$PJCIOE2,2024-09-24 01:30:01,20240923,000000,3424679,000010,3424678,000020,3424672,000030,3424670,000040,3424666,000050,3424667,000100,3424664,000110,3424665,000120,3424663,000130,3424662,000140,3424660,000150,3424661,000200,3424657,000210,3424659,000220,3424655,000230,3424656,000240,3424655,000250,3424656,000300,3424651,000310,3424655,000320,3424648,000330,3424647,000340,3424646,000350,3424645,000400,3424642,000410,3424644,000420,3424643,000430,3424644,000440,3424640,000450,3424638,000500,3424637,000510,3424636,000520,3424631,000530,3424630,000540,3424627,000550,3424626,000600,3424624,000610,3424622,000620,3424618,000630,3424617,000640,3424615,000650,3424618,000700,3424616,000710,3424613,000720,3424611,000730,3424612,000740,3424606,000750,3424607,000800,3424602,000810,3424603,000820,3424599,000830,3424599,000840,3424593,000850,3424596,000900,3424593,000910,3424592,000920,3424588,000930,3424587,000940,3424589

$PJCIOE2,2024-09-24 01:30:13,20240923,000950,3424590,001000,3424588,001010,3424586,001020,3424580,001030,3424581,001040,3424578,001050,3424576,001100,3424572,001110,3424571,001120,3424564,001130,3424565,001140,3424561,001150,3424562,001200,3424557,001210,3424556,001220,3424549,001230,3424547,001240,3424545,001250,3424548,001300,3424545,001310,3424544,001320,3424539,001330,3424535,001340,3424533,001350,3424533,001400,3424529,001410,3424528,001420,3424521,001430,3424520,001440,3424515,001450,3424519,001500,3424513,001510,3424510,001520,3424504,001530,3424504,001540,3424498,001550,3424497,001600,3424495,001610,3424495,001620,3424489,001630,3424489,001640,3424487,001650,3424486,001700,3424485,001710,3424484,001720,3424476,001730,3424476,001740,3424471,001750,3424472,001800,3424467,001810,3424464,001820,3424458,001830,3424455,001840,3424454,001850,3424452,001900,3424446,001910,3424443,001920,3424438,001930,3424436

$PJCIOE2,2024-09-24 01:30:24,20240923,001940,3424431,001950,3424429,002000,3424424,002010,3424423,002020,3424417,002030,3424415,002040,3424409,002050,3424407,002100,3424402,002110,3424398,002120,3424392,002130,3424388,002140,3424383,002150,3424384,002200,3424380,002210,3424380,002220,3424374,002230,3424373,002240,3424369,002250,3424370,002300,3424365,002310,3424363,002320,3424357,002330,3424356,002340,3424353,002350,3424353,002400,3424349,002410,3424346,002420,3424341,002430,3424344,002440,3424342,002450,3424342,002500,3424338,002510,3424337,002520,3424329,002530,3424330,002540,3424323,002550,3424324,002600,3424321,002610,3424322,002620,3424317,002630,3424316,002640,3424312,002650,3424314,002700,3424311,002710,3424313,002720,3424308,002730,3424309,002740,3424307,002750,3424307,002800,3424306,002810,3424305,002820,3424301,002830,3424300,002840,3424299,002850,3424300,002900,3424296,002910,3424300,002920,3424296

$PJCIOE2,2024-09-24 01:30:36,20240923,002930,3424297,002940,3424295,002950,3424296,003000,3424292,003010,3424290,003020,3424284,003030,3424283,003040,3424280,003050,3424278,003100,3424276,003110,3424275,003120,3424272,003130,3424269,003140,3424263,003150,3424265,003200,3424262,003210,3424262,003220,3424254,003230,3424249,003240,3424246,003250,3424246,003300,3424240,003310,3424240,003320,3424235,003330,3424230,003340,3424229,003350,3424226,003400,3424222,003410,3424219,003420,3424211,003430,3424209,003440,3424206,003450,3424204,003500,3424198,003510,3424193,003520,3424185,003530,3424184,003540,3424178,003550,3424175,003600,3424169,003610,3424165,003620,3424158,003630,3424154,003640,3424147,003650,3424147,003700,3424140,003710,3424135,003720,3424129,003730,3424124,003740,3424119,003750,3424120,003800,3424115,003810,3424113,003820,3424107,003830,3424105,003840,3424099,003850,3424098,003900,3424096,003910,3424094

$PJCIOE2,2024-09-24 01:30:47,20240923,003920,3424084,003930,3424083,003940,3424079,003950,3424076,004000,3424069,004010,3424069,004020,3424064,004030,3424064,004040,3424062,004050,3424063,004100,3424060,004110,3424059,004120,3424052,004130,3424051,004140,3424047,004150,3424045,004200,3424041,004210,3424040,004220,3424035,004230,3424036,004240,3424033,004250,3424036,004300,3424033,004310,3424030,004320,3424025,004330,3424023,004340,3424020,004350,3424023,004400,3424019,004410,3424019,004420,3424015,004430,3424013,004440,3424010,004450,3424010,004500,3424011,004510,3424014,004520,3424012,004530,3424012,004540,3424007,004550,3424007,004600,3424004,004610,3424004,004620,3424000,004630,3424003,004640,3424001,004650,3424004,004700,3424002,004710,3424001,004720,3423999,004730,3424002,004740,3424000,004750,3424003,004800,3424002,004810,3424004,004820,3424001,004830,3424003,004840,3424000,004850,3424002,004900,3424000

$PJCIOE2,2024-09-24 01:30:59,20240923,004910,3424005,004920,3424003,004930,3424005,004940,3424002,004950,3424006,005000,3424004,005010,3424003,005020,3423999,005030,3424000,005040,3423999,005050,3423999,005100,3423998,005110,3424000,005120,3424000,005130,3424003,005140,3424003,005150,3424005,005200,3424004,005210,3424005,005220,3424003,005230,3424004,005240,3424003,005250,3424004,005300,3424002,005310,3424005,005320,3424002,005330,3424007,005340,3424005,005350,3424009,005400,3424010,005410,3424010,005420,3424009,005430,3424010,005440,3424009,005450,3424010,005500,3424006,005510,3424010,005520,3424010,005530,3424011,005540,3424010,005550,3424011,005600,3424009,005610,3424010,005620,3424008,005630,3424009,005640,3424005,005650,3424008,005700,3424008,005710,3424012,005720,3424011,005730,3424015,005740,3424016,005750,3424018,005800,3424019,005810,3424021,005820,3424018,005830,3424017,005840,3424015,005850,3424017

$PJCIOE2,2024-09-24 01:31:10,20240923,005900,3424015,005910,3424014,005920,3424013,005930,3424016,005940,3424017,005950,3424024,010000,3424025,010010,3424028,010020,3424026,010030,3424030,010040,3424029,010050,3424031,010100,3424030,010110,3424032,010120,3424030,010130,3424030,010140,3424031,010150,3424036,010200,3424037,010210,3424038,010220,3424038,010230,3424040,010240,3424039,010250,3424043,010300,3424042,010310,3424045,010320,3424044,010330,3424048,010340,3424047,010350,3424049,010400,3424049,010410,3424051,010420,3424048,010430,3424052,010440,3424052,010450,3424055,010500,3424055,010510,3424057,010520,3424056,010530,3424059,010540,3424058,010550,3424062,010600,3424061,010610,3424063,010620,3424063,010630,3424067,010640,3424067,010650,3424070,010700,3424069,010710,3424069,010720,3424068,010730,3424069,010740,3424071,010750,3424072,010800,3424071,010810,3424075,010820,3424071,010830,3424075,010840,3424077

$PJCIOE2,2024-09-24 01:31:22,20240923,010850,3424082,010900,3424082,010910,3424086,010920,3424082,010930,3424084,010940,3424081,010950,3424085,011000,3424084,011010,3424086,011020,3424085,011030,3424089,011040,3424088,011050,3424092,011100,3424093,011110,3424097,011120,3424097,011130,3424101,011140,3424102,011150,3424106,011200,3424108,011210,3424111,011220,3424107,011230,3424109,011240,3424109,011250,3424113,011300,3424114,011310,3424118,011320,3424119,011330,3424124,011340,3424126,011350,3424133,011400,3424133,011410,3424138,011420,3424137,011430,3424141,011440,3424142,011450,3424145,011500,3424148,011510,3424151,011520,3424150,011530,3424153,011540,3424154,011550,3424158,011600,3424157,011610,3424163,011620,3424162,011630,3424168,011640,3424169,011650,3424175,011700,3424177,011710,3424180,011720,3424179,011730,3424180,011740,3424181,011750,3424183,011800,3424183,011810,3424186,011820,3424187,011830,3424194

$PJCIOE2,2024-09-24 01:31:33,20240923,011840,3424196,011850,3424204,011900,3424207,011910,3424214,011920,3424214,011930,3424216,011940,3424215,011950,3424220,012000,3424220,012010,3424223,012020,3424223,012030,3424227,012040,3424228,012050,3424234,012100,3424237,012110,3424241,012120,3424244,012130,3424246,012140,3424248,012150,3424254,012200,3424257,012210,3424262,012220,3424262,012230,3424267,012240,3424268,012250,3424271,012300,3424275,012310,3424277,012320,3424276,012330,3424280,012340,3424280,012350,3424287,012400,3424289,012410,3424292,012420,3424290,012430,3424294,012440,3424293,012450,3424295,012500,3424295,012510,3424300,012520,3424298,012530,3424304,012540,3424303,012550,3424308,012600,3424310,012610,3424312,012620,3424311,012630,3424315,012640,3424316,012650,3424318,012700,3424320,012710,3424324,012720,3424323,012730,3424327,012740,3424329,012750,3424332,012800,3424332,012810,3424335,012820,3424333

$PJCIOE2,2024-09-24 01:31:45,20240923,012830,3424339,012840,3424339,012850,3424344,012900,3424345,012910,3424350,012920,3424345,012930,3424349,012940,3424349,012950,3424352,013000,3424352,013010,3424355,013020,3424352,013030,3424356,013040,3424355,013050,3424358,013100,3424356,013110,3424357,013120,3424355,013130,3424356,013140,3424355,013150,3424357,013200,3424358,013210,3424360,013220,3424358,013230,3424359,013240,3424357,013250,3424359,013300,3424359,013310,3424361,013320,3424358,013330,3424359,013340,3424359,013350,3424361,013400,3424360,013410,3424362,013420,3424359,013430,3424360,013440,3424360,013450,3424363,013500,3424362,013510,3424362,013520,3424359,013530,3424361,013540,3424361,013550,3424362,013600,3424362,013610,3424365,013620,3424363,013630,3424364,013640,3424362,013650,3424363,013700,3424361,013710,3424361,013720,3424360,013730,3424362,013740,3424362,013750,3424365,013800,3424365,013810,3424366

$PJCIOE2,2024-09-24 01:31:56,20240923,013820,3424362,013830,3424364,013840,3424363,013850,3424366,013900,3424367,013910,3424369,013920,3424362,013930,3424365,013940,3424362,013950,3424364,014000,3424364,014010,3424366,014020,3424362,014030,3424363,014040,3424360,014050,3424361,014100,3424360,014110,3424360,014120,3424356,014130,3424355,014140,3424354,014150,3424355,014200,3424354,014210,3424354,014220,3424351,014230,3424352,014240,3424349,014250,3424353,014300,3424347,014310,3424350,014320,3424345,014330,3424346,014340,3424345,014350,3424345,014400,3424344,014410,3424344,014420,3424341,014430,3424342,014440,3424340,014450,3424343,014500,3424339,014510,3424340,014520,3424336,014530,3424338,014540,3424335,014550,3424337,014600,3424338,014610,3424337,014620,3424334,014630,3424333,014640,3424333,014650,3424334,014700,3424333,014710,3424332,014720,3424330,014730,3424332,014740,3424330,014750,3424330,014800,3424328

$PJCIOE2,2024-09-24 01:32:08,20240923,014810,3424331,014820,3424326,014830,3424329,014840,3424328,014850,3424328,014900,3424326,014910,3424329,014920,3424324,014930,3424325,014940,3424323,014950,3424324,015000,3424322,015010,3424325,015020,3424322,015030,3424324,015040,3424320,015050,3424323,015100,3424323,015110,3424322,015120,3424318,015130,3424322,015140,3424322,015150,3424322,015200,3424322,015210,3424323,015220,3424319,015230,3424319,015240,3424320,015250,3424322,015300,3424321,015310,3424322,015320,3424319,015330,3424321,015340,3424322,015350,3424325,015400,3424325,015410,3424327,015420,3424323,015430,3424325,015440,3424325,015450,3424328,015500,3424329,015510,3424331,015520,3424329,015530,3424332,015540,3424331,015550,3424335,015600,3424334,015610,3424339,015620,3424338,015630,3424339,015640,3424339,015650,3424343,015700,3424344,015710,3424346,015720,3424341,015730,3424346,015740,3424343,015750,3424349

$PJCIOE2,2024-09-24 01:32:19,20240923,015800,3424350,015810,3424351,015820,3424350,015830,3424351,015840,3424349,015850,3424352,015900,3424353,015910,3424356,015920,3424353,015930,3424355,015940,3424355,015950,3424359,020000,3424358,020010,3424360,020020,3424359,020030,3424361,020040,3424361,020050,3424365,020100,3424365,020110,3424365,020120,3424365,020130,3424366,020140,3424364,020150,3424368,020200,3424367,020210,3424369,020220,3424367,020230,3424369,020240,3424370,020250,3424372,020300,3424371,020310,3424377,020320,3424373,020330,3424376,020340,3424376,020350,3424377,020400,3424378,020410,3424379,020420,3424376,020430,3424380,020440,3424379,020450,3424381,020500,3424380,020510,3424381,020520,3424381,020530,3424382,020540,3424381,020550,3424384,020600,3424383,020610,3424384,020620,3424382,020630,3424386,020640,3424385,020650,3424386,020700,3424386,020710,3424385,020720,3424383,020730,3424381,020740,3424379

$PJCIOE2,2024-09-24 01:32:31,20240923,020750,3424382,020800,3424380,020810,3424382,020820,3424381,020830,3424384,020840,3424384,020850,3424389,020900,3424389,020910,3424392,020920,3424390,020930,3424392,020940,3424391,020950,3424393,021000,3424393,021010,3424395,021020,3424394,021030,3424397,021040,3424398,021050,3424403,021100,3424405,021110,3424409,021120,3424407,021130,3424411,021140,3424411,021150,3424417,021200,3424415,021210,3424418,021220,3424419,021230,3424421,021240,3424421,021250,3424422,021300,3424423,021310,3424426,021320,3424422,021330,3424425,021340,3424424,021350,3424427,021400,3424427,021410,3424430,021420,3424428,021430,3424430,021440,3424428,021450,3424430,021500,3424430,021510,3424432,021520,3424427,021530,3424429,021540,3424429,021550,3424431,021600,3424429,021610,3424430,021620,3424426,021630,3424428,021640,3424426,021650,3424428,021700,3424426,021710,3424425,021720,3424423,021730,3424425

$PJCIOE2,2024-09-24 01:32:43,20240923,021740,3424422,021750,3424426,021800,3424428,021810,3424428,021820,3424425,021830,3424427,021840,3424424,021850,3424429,021900,3424428,021910,3424429,021920,3424426,021930,3424425,021940,3424426,021950,3424427,022000,3424427,022010,3424430,022020,3424428,022030,3424429,022040,3424428,022050,3424431,022100,3424432,022110,3424433,022120,3424431,022130,3424434,022140,3424431,022150,3424434,022200,3424434,022210,3424435,022220,3424432,022230,3424433,022240,3424434,022250,3424436,022300,3424437,022310,3424437,022320,3424438,022330,3424439,022340,3424440,022350,3424442,022400,3424441,022410,3424443,022420,3424442,022430,3424444,022440,3424442,022450,3424445,022500,3424446,022510,3424448,022520,3424447,022530,3424452,022540,3424450,022550,3424455,022600,3424457,022610,3424460,022620,3424456,022630,3424460,022640,3424461,022650,3424466,022700,3424463,022710,3424467,022720,3424466

$PJCIOE2,2024-09-24 01:32:54,20240923,022730,3424468,022740,3424469,022750,3424473,022800,3424474,022810,3424476,022820,3424475,022830,3424478,022840,3424480,022850,3424483,022900,3424484,022910,3424487,022920,3424485,022930,3424487,022940,3424487,022950,3424489,023000,3424491,023010,3424493,023020,3424492,023030,3424494,023040,3424493,023050,3424494,023100,3424494,023110,3424496,023120,3424494,023130,3424497,023140,3424497,023150,3424502,023200,3424502,023210,3424504,023220,3424501,023230,3424503,023240,3424504,023250,3424506,023300,3424504,023310,3424507,023320,3424505,023330,3424508,023340,3424508,023350,3424511,023400,3424513,023410,3424517,023420,3424513,023430,3424515,023440,3424515,023450,3424515,023500,3424514,023510,3424517,023520,3424513,023530,3424514,023540,3424513,023550,3424514,023600,3424512,023610,3424514,023620,3424508,023630,3424509,023640,3424510,023650,3424511,023700,3424510,023710,3424511

$PJCIOE2,2024-09-24 01:33:06,20240923,023720,3424506,023730,3424507,023740,3424504,023750,3424505,023800,3424501,023810,3424502,023820,3424500,023830,3424501,023840,3424498,023850,3424501,023900,3424499,023910,3424498,023920,3424495,023930,3424497,023940,3424493,023950,3424496,024000,3424494,024010,3424495,024020,3424491,024030,3424491,024040,3424488,024050,3424490,024100,3424485,024110,3424486,024120,3424485,024130,3424483,024140,3424484,024150,3424484,024200,3424481,024210,3424483,024220,3424480,024230,3424481,024240,3424478,024250,3424480,024300,3424477,024310,3424478,024320,3424476,024330,3424475,024340,3424473,024350,3424475,024400,3424475,024410,3424473,024420,3424471,024430,3424473,024440,3424471,024450,3424475,024500,3424474,024510,3424476,024520,3424473,024530,3424475,024540,3424475,024550,3424476,024600,3424475,024610,3424476,024620,3424474,024630,3424475,024640,3424475,024650,3424477,024700,3424475

$PJCIOE2,2024-09-24 01:33:17,20240923,024710,3424477,024720,3424474,024730,3424474,024740,3424474,024750,3424477,024800,3424476,024810,3424478,024820,3424474,024830,3424476,024840,3424476,024850,3424478,024900,3424477,024910,3424479,024920,3424476,024930,3424477,024940,3424477,024950,3424480,025000,3424479,025010,3424481,025020,3424478,025030,3424480,025040,3424481,025050,3424482,025100,3424482,025110,3424483,025120,3424480,025130,3424483,025140,3424480,025150,3424485,025200,3424484,025210,3424484,025220,3424484,025230,3424484,025240,3424480,025250,3424484,025300,3424484,025310,3424484,025320,3424482,025330,3424486,025340,3424483,025350,3424487,025400,3424485,025410,3424487,025420,3424484,025430,3424484,025440,3424484,025450,3424485,025500,3424484,025510,3424485,025520,3424481,025530,3424483,025540,3424482,025550,3424482,025600,3424483,025610,3424485,025620,3424481,025630,3424483,025640,3424480,025650,3424482

$PJCIOE2,2024-09-24 01:33:29,20240923,025700,3424481,025710,3424482,025720,3424478,025730,3424479,025740,3424477,025750,3424481,025800,3424480,025810,3424481,025820,3424477,025830,3424477,025840,3424478,025850,3424480,025900,3424478,025910,3424480,025920,3424478,025930,3424479,025940,3424475,025950,3424476,030000,3424476,030010,3424478,030020,3424474,030030,3424475,030040,3424474,030050,3424478,030100,3424476,030110,3424479,030120,3424477,030130,3424478,030140,3424476,030150,3424478,030200,3424477,030210,3424479,030220,3424475,030230,3424477,030240,3424478,030250,3424479,030300,3424480,030310,3424480,030320,3424478,030330,3424479,030340,3424478,030350,3424481,030400,3424480,030410,3424482,030420,3424477,030430,3424479,030440,3424479,030450,3424480,030500,3424478,030510,3424481,030520,3424477,030530,3424478,030540,3424477,030550,3424481,030600,3424479,030610,3424480,030620,3424475,030630,3424476,030640,3424475

$PJCIOE2,2024-09-24 01:33:40,20240923,030650,3424476,030700,3424478,030710,3424478,030720,3424475,030730,3424479,030740,3424477,030750,3424476,030800,3424475,030810,3424476,030820,3424476,030830,3424475,030840,3424474,030850,3424478,030900,3424473,030910,3424477,030920,3424473,030930,3424478,030940,3424477,030950,3424479,031000,3424478,031010,3424480,031020,3424478,031030,3424482,031040,3424481,031050,3424484,031100,3424484,031110,3424486,031120,3424483,031130,3424485,031140,3424485,031150,3424489,031200,3424487,031210,3424492,031220,3424489,031230,3424491,031240,3424492,031250,3424494,031300,3424494,031310,3424497,031320,3424493,031330,3424496,031340,3424497,031350,3424502,031400,3424501,031410,3424502,031420,3424501,031430,3424502,031440,3424503,031450,3424505,031500,3424506,031510,3424508,031520,3424506,031530,3424508,031540,3424508,031550,3424510,031600,3424509,031610,3424511,031620,3424511,031630,3424513

$PJCIOE2,2024-09-24 01:33:52,20240923,031640,3424511,031650,3424515,031700,3424514,031710,3424515,031720,3424514,031730,3424517,031740,3424515,031750,3424519,031800,3424518,031810,3424521,031820,3424519,031830,3424520,031840,3424519,031850,3424520,031900,3424519,031910,3424521,031920,3424519,031930,3424521,031940,3424521,031950,3424525,032000,3424525,032010,3424526,032020,3424523,032030,3424525,032040,3424525,032050,3424527,032100,3424528,032110,3424529,032120,3424529,032130,3424528,032140,3424527,032150,3424530,032200,3424530,032210,3424530,032220,3424531,032230,3424531,032240,3424529,032250,3424535,032300,3424534,032310,3424534,032320,3424532,032330,3424533,032340,3424529,032350,3424532,032400,3424530,032410,3424531,032420,3424530,032430,3424532,032440,3424533,032450,3424534,032500,3424533,032510,3424533,032520,3424530,032530,3424533,032540,3424530,032550,3424532,032600,3424530,032610,3424532,032620,3424530

$PJCIOE2,2024-09-24 01:34:03,20240923,032630,3424531,032640,3424530,032650,3424532,032700,3424531,032710,3424534,032720,3424531,032730,3424534,032740,3424534,032750,3424534,032800,3424534,032810,3424537,032820,3424532,032830,3424534,032840,3424533,032850,3424534,032900,3424533,032910,3424534,032920,3424532,032930,3424536,032940,3424534,032950,3424538,033000,3424536,033010,3424538,033020,3424533,033030,3424535,033040,3424534,033050,3424538,033100,3424535,033110,3424537,033120,3424532,033130,3424532,033140,3424531,033150,3424534,033200,3424533,033210,3424534,033220,3424531,033230,3424533,033240,3424530,033250,3424533,033300,3424529,033310,3424531,033320,3424527,033330,3424529,033340,3424528,033350,3424529,033400,3424528,033410,3424529,033420,3424524,033430,3424524,033440,3424523,033450,3424523,033500,3424519,033510,3424521,033520,3424516,033530,3424518,033540,3424515,033550,3424516,033600,3424513,033610,3424513

$PJCIOE2,2024-09-24 01:34:15,20240923,033620,3424510,033630,3424510,033640,3424506,033650,3424509,033700,3424505,033710,3424504,033720,3424501,033730,3424503,033740,3424501,033750,3424501,033800,3424500,033810,3424498,033820,3424495,033830,3424494,033840,3424491,033850,3424493,033900,3424490,033910,3424491,033920,3424486,033930,3424485,033940,3424482,033950,3424483,034000,3424481,034010,3424481,034020,3424476,034030,3424476,034040,3424474,034050,3424473,034100,3424470,034110,3424470,034120,3424465,034130,3424465,034140,3424464,034150,3424464,034200,3424463,034210,3424462,034220,3424460,034230,3424459,034240,3424455,034250,3424458,034300,3424455,034310,3424455,034320,3424450,034330,3424450,034340,3424450,034350,3424449,034400,3424448,034410,3424448,034420,3424443,034430,3424441,034440,3424440,034450,3424441,034500,3424438,034510,3424437,034520,3424434,034530,3424433,034540,3424432,034550,3424431,034600,3424430

$PJCIOE2,2024-09-24 01:34:26,20240923,034610,3424431,034620,3424426,034630,3424426,034640,3424425,034650,3424425,034700,3424423,034710,3424423,034720,3424417,034730,3424418,034740,3424415,034750,3424414,034800,3424413,034810,3424413,034820,3424409,034830,3424408,034840,3424407,034850,3424408,034900,3424404,034910,3424407,034920,3424402,034930,3424402,034940,3424401,034950,3424403,035000,3424401,035010,3424401,035020,3424397,035030,3424398,035040,3424396,035050,3424396,035100,3424397,035110,3424397,035120,3424395,035130,3424398,035140,3424400,035150,3424400,035200,3424398,035210,3424401,035220,3424398,035230,3424401,035240,3424402,035250,3424405,035300,3424405,035310,3424406,035320,3424405,035330,3424406,035340,3424407,035350,3424411,035400,3424410,035410,3424414,035420,3424409,035430,3424412,035440,3424412,035450,3424415,035500,3424416,035510,3424418,035520,3424415,035530,3424416,035540,3424416,035550,3424419

$PJCIOE2,2024-09-24 01:34:38,20240923,035600,3424418,035610,3424421,035620,3424418,035630,3424418,035640,3424415,035650,3424415,035700,3424415,035710,3424414,035720,3424413,035730,3424413,035740,3424412,035750,3424414,035800,3424412,035810,3424413,035820,3424408,035830,3424410,035840,3424405,035850,3424407,035900,3424405,035910,3424404,035920,3424403,035930,3424405,035940,3424401,035950,3424405,040000,3424401,040010,3424401,040020,3424397,040030,3424399,040040,3424397,040050,3424399,040100,3424397,040110,3424396,040120,3424395,040130,3424395,040140,3424395,040150,3424399,040200,3424396,040210,3424399,040220,3424396,040230,3424396,040240,3424395,040250,3424395,040300,3424397,040310,3424398,040320,3424396,040330,3424398,040340,3424399,040350,3424401,040400,3424401,040410,3424404,040420,3424401,040430,3424406,040440,3424405,040450,3424410,040500,3424409,040510,3424414,040520,3424412,040530,3424415,040540,3424416

$PJCIOE2,2024-09-24 01:34:49,20240923,040550,3424421,040600,3424423,040610,3424427,040620,3424427,040630,3424431,040640,3424432,040650,3424437,040700,3424440,040710,3424441,040720,3424442,040730,3424446,040740,3424450,040750,3424455,040800,3424455,040810,3424459,040820,3424459,040830,3424462,040840,3424463,040850,3424469,040900,3424470,040910,3424475,040920,3424475,040930,3424478,040940,3424479,040950,3424485,041000,3424488,041010,3424490,041020,3424489,041030,3424493,041040,3424494,041050,3424499,041100,3424500,041110,3424503,041120,3424502,041130,3424506,041140,3424509,041150,3424511,041200,3424516,041210,3424517,041220,3424518,041230,3424523,041240,3424525,041250,3424532,041300,3424532,041310,3424536,041320,3424535,041330,3424539,041340,3424542,041350,3424546,041400,3424549,041410,3424553,041420,3424552,041430,3424558,041440,3424559,041450,3424565,041500,3424565,041510,3424570,041520,3424569,041530,3424572

$PJCIOE2,2024-09-24 01:35:01,20240923,041540,3424576,041550,3424581,041600,3424583,041610,3424586,041620,3424584,041630,3424588,041640,3424590,041650,3424593,041700,3424593,041710,3424596,041720,3424593,041730,3424598,041740,3424597,041750,3424600,041800,3424600,041810,3424602,041820,3424601,041830,3424603,041840,3424601,041850,3424604,041900,3424603,041910,3424604,041920,3424602,041930,3424603,041940,3424603,041950,3424606,042000,3424602,042010,3424604,042020,3424600,042030,3424602,042040,3424601,042050,3424603,042100,3424601,042110,3424602,042120,3424596,042130,3424597,042140,3424598,042150,3424599,042200,3424596,042210,3424598,042220,3424594,042230,3424595,042240,3424593,042250,3424593,042300,3424589,042310,3424590,042320,3424584,042330,3424583,042340,3424580,042350,3424582,042400,3424579,042410,3424578,042420,3424573,042430,3424573,042440,3424570,042450,3424571,042500,3424569,042510,3424567,042520,3424562

$PJCIOE2,2024-09-24 01:35:12,20240923,042530,3424561,042540,3424557,042550,3424557,042600,3424553,042610,3424554,042620,3424549,042630,3424550,042640,3424547,042650,3424545,042700,3424543,042710,3424541,042720,3424537,042730,3424538,042740,3424533,042750,3424534,042800,3424531,042810,3424530,042820,3424527,042830,3424528,042840,3424525,042850,3424525,042900,3424522,042910,3424523,042920,3424514,042930,3424517,042940,3424513,042950,3424513,043000,3424511,043010,3424509,043020,3424504,043030,3424503,043040,3424500,043050,3424501,043100,3424497,043110,3424498,043120,3424493,043130,3424492,043140,3424488,043150,3424491,043200,3424488,043210,3424490,043220,3424486,043230,3424485,043240,3424482,043250,3424483,043300,3424482,043310,3424483,043320,3424479,043330,3424478,043340,3424476,043350,3424478,043400,3424477,043410,3424476,043420,3424473,043430,3424472,043440,3424470,043450,3424469,043500,3424466,043510,3424467

$PJCIOE2,2024-09-24 01:35:24,20240923,043520,3424463,043530,3424464,043540,3424463,043550,3424462,043600,3424462,043610,3424461,043620,3424455,043630,3424454,043640,3424450,043650,3424452,043700,3424446,043710,3424446,043720,3424444,043730,3424443,043740,3424440,043750,3424442,043800,3424440,043810,3424441,043820,3424436,043830,3424437,043840,3424435,043850,3424437,043900,3424433,043910,3424435,043920,3424434,043930,3424435,043940,3424434,043950,3424435,044000,3424433,044010,3424434,044020,3424433,044030,3424434,044040,3424432,044050,3424435,044100,3424434,044110,3424435,044120,3424431,044130,3424432,044140,3424433,044150,3424433,044200,3424432,044210,3424433,044220,3424430,044230,3424432,044240,3424430,044250,3424433,044300,3424430,044310,3424430,044320,3424427,044330,3424427,044340,3424423,044350,3424426,044400,3424424,044410,3424424,044420,3424422,044430,3424424,044440,3424423,044450,3424425,044500,3424423

$PJCIOE2,2024-09-24 01:35:36,20240923,044510,3424423,044520,3424421,044530,3424422,044540,3424420,044550,3424421,044600,3424419,044610,3424420,044620,3424417,044630,3424418,044640,3424416,044650,3424420,044700,3424420,044710,3424421,044720,3424419,044730,3424419,044740,3424417,044750,3424419,044800,3424420,044810,3424421,044820,3424419,044830,3424419,044840,3424421,044850,3424423,044900,3424423,044910,3424424,044920,3424422,044930,3424424,044940,3424424,044950,3424426,045000,3424427,045010,3424429,045020,3424427,045030,3424429,045040,3424429,045050,3424432,045100,3424432,045110,3424435,045120,3424433,045130,3424435,045140,3424436,045150,3424441,045200,3424440,045210,3424440,045220,3424439,045230,3424441,045240,3424441,045250,3424447,045300,3424447,045310,3424450,045320,3424447,045330,3424449,045340,3424451,045350,3424454,045400,3424454,045410,3424457,045420,3424456,045430,3424460,045440,3424460,045450,3424463

$PJCIOE2,2024-09-24 01:35:47,20240923,045500,3424463,045510,3424466,045520,3424464,045530,3424468,045540,3424468,045550,3424469,045600,3424471,045610,3424471,045620,3424469,045630,3424469,045640,3424470,045650,3424472,045700,3424472,045710,3424471,045720,3424468,045730,3424469,045740,3424470,045750,3424472,045800,3424471,045810,3424472,045820,3424467,045830,3424470,045840,3424470,045850,3424470,045900,3424469,045910,3424472,045920,3424469,045930,3424469,045940,3424468,045950,3424472,050000,3424470,050010,3424471,050020,3424470,050030,3424471,050040,3424469,050050,3424473,050100,3424472,050110,3424473,050120,3424472,050130,3424470,050140,3424470,050150,3424472,050200,3424471,050210,3424472,050220,3424469,050230,3424470,050240,3424469,050250,3424473,050300,3424473,050310,3424472,050320,3424470,050330,3424473,050340,3424471,050350,3424474,050400,3424470,050410,3424472,050420,3424470,050430,3424472,050440,3424468

$PJCIOE2,2024-09-24 01:35:59,20240923,050450,3424471,050500,3424471,050510,3424472,050520,3424471,050530,3424471,050540,3424470,050550,3424471,050600,3424470,050610,3424470,050620,3424469,050630,3424469,050640,3424466,050650,3424471,050700,3424471,050710,3424471,050720,3424469,050730,3424470,050740,3424469,050750,3424471,050800,3424469,050810,3424470,050820,3424466,050830,3424468,050840,3424466,050850,3424466,050900,3424467,050910,3424467,050920,3424465,050930,3424466,050940,3424466,050950,3424467,051000,3424465,051010,3424466,051020,3424463,051030,3424464,051040,3424463,051050,3424465,051100,3424463,051110,3424465,051120,3424462,051130,3424463,051140,3424463,051150,3424466,051200,3424465,051210,3424469,051220,3424466,051230,3424467,051240,3424467,051250,3424469,051300,3424468,051310,3424469,051320,3424467,051330,3424470,051340,3424469,051350,3424473,051400,3424474,051410,3424477,051420,3424474,051430,3424480

$PJCIOE2,2024-09-24 01:36:10,20240923,051440,3424483,051450,3424487,051500,3424488,051510,3424491,051520,3424487,051530,3424493,051540,3424498,051550,3424504,051600,3424507,051610,3424509,051620,3424506,051630,3424508,051640,3424508,051650,3424517,051700,3424521,051710,3424526,051720,3424525,051730,3424535,051740,3424538,051750,3424545,051800,3424551,051810,3424554,051820,3424554,051830,3424557,051840,3424558,051850,3424565,051900,3424566,051910,3424567,051920,3424563,051930,3424565,051940,3424567,051950,3424573,052000,3424576,052010,3424583,052020,3424585,052030,3424590,052040,3424591,052050,3424596,052100,3424593,052110,3424595,052120,3424592,052130,3424596,052140,3424595,052150,3424597,052200,3424596,052210,3424595,052220,3424594,052230,3424594,052240,3424595,052250,3424600,052300,3424600,052310,3424602,052320,3424601,052330,3424603,052340,3424604,052350,3424608,052400,3424606,052410,3424607,052420,3424603

$PJCIOE2,2024-09-24 01:36:22,20240923,052430,3424604,052440,3424601,052450,3424605,052500,3424601,052510,3424603,052520,3424599,052530,3424601,052540,3424601,052550,3424603,052600,3424602,052610,3424602,052620,3424599,052630,3424600,052640,3424596,052650,3424598,052700,3424594,052710,3424595,052720,3424592,052730,3424591,052740,3424588,052750,3424589,052800,3424588,052810,3424587,052820,3424582,052830,3424580,052840,3424576,052850,3424577,052900,3424573,052910,3424573,052920,3424568,052930,3424567,052940,3424563,052950,3424562,053000,3424557,053010,3424556,053020,3424552,053030,3424552,053040,3424549,053050,3424548,053100,3424543,053110,3424543,053120,3424537,053130,3424535,053140,3424532,053150,3424533,053200,3424530,053210,3424528,053220,3424521,053230,3424520,053240,3424514,053250,3424513,053300,3424513,053310,3424512,053320,3424510,053330,3424513,053340,3424512,053350,3424515,053400,3424515,053410,3424516

$PJCIOE2,2024-09-24 01:36:33,20240923,053420,3424513,053430,3424512,053440,3424508,053450,3424499,053500,3424490,053510,3424491,053520,3424482,053530,3424497,053540,3424506,053550,3424511,053600,3424508,053610,3424506,053620,3424502,053630,3424507,053640,3424505,053650,3424502,053700,3424494,053710,3424486,053720,3424479,053730,3424484,053740,3424489,053750,3424501,053800,3424512,053810,3424520,053820,3424514,053830,3424506,053840,3424498,053850,3424501,053900,3424504,053910,3424506,053920,3424501,053930,3424504,053940,3424510,053950,3424517,054000,3424525,054010,3424533,054020,3424533,054030,3424538,054040,3424536,054050,3424540,054100,3424541,054110,3424546,054120,3424543,054130,3424548,054140,3424555,054150,3424565,054200,3424573,054210,3424578,054220,3424585,054230,3424590,054240,3424585,054250,3424587,054300,3424585,054310,3424589,054320,3424591,054330,3424599,054340,3424606,054350,3424618,054400,3424626

$PJCIOE2,2024-09-24 01:36:45,20240923,054410,3424637,054420,3424640,054430,3424641,054440,3424639,054450,3424646,054500,3424650,054510,3424654,054520,3424655,054530,3424659,054540,3424660,054550,3424667,054600,3424670,054610,3424677,054620,3424680,054630,3424688,054640,3424687,054650,3424691,054700,3424694,054710,3424697,054720,3424695,054730,3424697,054740,3424700,054750,3424705,054800,3424704,054810,3424709,054820,3424709,054830,3424712,054840,3424713,054850,3424718,054900,3424722,054910,3424726,054920,3424722,054930,3424725,054940,3424725,054950,3424729,055000,3424729,055010,3424732,055020,3424728,055030,3424731,055040,3424731,055050,3424735,055100,3424733,055110,3424734,055120,3424728,055130,3424730,055140,3424729,055150,3424733,055200,3424731,055210,3424732,055220,3424728,055230,3424732,055240,3424730,055250,3424731,055300,3424729,055310,3424729,055320,3424722,055330,3424719,055340,3424713,055350,3424716

$PJCIOE2,2024-09-24 01:36:56,20240923,055400,3424718,055410,3424721,055420,3424721,055430,3424719,055440,3424717,055450,3424718,055500,3424716,055510,3424716,055520,3424711,055530,3424711,055540,3424710,055550,3424710,055600,3424707,055610,3424705,055620,3424701,055630,3424702,055640,3424704,055650,3424704,055700,3424696,055710,3424694,055720,3424687,055730,3424685,055740,3424686,055750,3424688,055800,3424687,055810,3424688,055820,3424689,055830,3424687,055840,3424682,055850,3424684,055900,3424681,055910,3424681,055920,3424675,055930,3424672,055940,3424673,055950,3424673,060000,3424670,060010,3424671,060020,3424667,060030,3424666,060040,3424661,060050,3424667,060100,3424664,060110,3424664,060120,3424655,060130,3424653,060140,3424652,060150,3424657,060200,3424657,060210,3424656,060220,3424650,060230,3424655,060240,3424654,060250,3424652,060300,3424644,060310,3424643,060320,3424638,060330,3424644,060340,3424642

$PJCIOE2,2024-09-24 01:37:08,20240923,060350,3424642,060400,3424644,060410,3424644,060420,3424639,060430,3424640,060440,3424640,060450,3424642,060500,3424639,060510,3424640,060520,3424635,060530,3424636,060540,3424633,060550,3424634,060600,3424630,060610,3424633,060620,3424630,060630,3424631,060640,3424628,060650,3424629,060700,3424628,060710,3424624,060720,3424621,060730,3424620,060740,3424617,060750,3424614,060800,3424608,060810,3424606,060820,3424602,060830,3424607,060840,3424607,060850,3424607,060900,3424604,060910,3424604,060920,3424596,060930,3424596,060940,3424592,060950,3424590,061000,3424587,061010,3424588,061020,3424584,061030,3424582,061040,3424578,061050,3424576,061100,3424576,061110,3424577,061120,3424571,061130,3424571,061140,3424565,061150,3424567,061200,3424567,061210,3424563,061220,3424559,061230,3424558,061240,3424554,061250,3424552,061300,3424549,061310,3424549,061320,3424545,061330,3424545

$PJCIOE2,2024-09-24 01:37:19,20240923,061340,3424543,061350,3424546,061400,3424540,061410,3424542,061420,3424540,061430,3424538,061440,3424529,061450,3424525,061500,3424519,061510,3424517,061520,3424515,061530,3424517,061540,3424516,061550,3424521,061600,3424520,061610,3424518,061620,3424510,061630,3424507,061640,3424504,061650,3424505,061700,3424504,061710,3424504,061720,3424501,061730,3424502,061740,3424499,061750,3424501,061800,3424496,061810,3424492,061820,3424487,061830,3424488,061840,3424483,061850,3424486,061900,3424483,061910,3424478,061920,3424476,061930,3424478,061940,3424474,061950,3424471,062000,3424470,062010,3424471,062020,3424466,062030,3424462,062040,3424458,062050,3424456,062100,3424451,062110,3424451,062120,3424448,062130,3424447,062140,3424444,062150,3424444,062200,3424439,062210,3424433,062220,3424426,062230,3424424,062240,3424419,062250,3424416,062300,3424414,062310,3424414,062320,3424409

$PJCIOE2,2024-09-24 01:37:31,20240923,062330,3424408,062340,3424405,062350,3424403,062400,3424400,062410,3424398,062420,3424391,062430,3424388,062440,3424386,062450,3424385,062500,3424383,062510,3424383,062520,3424380,062530,3424378,062540,3424371,062550,3424373,062600,3424367,062610,3424366,062620,3424362,062630,3424361,062640,3424357,062650,3424358,062700,3424351,062710,3424346,062720,3424342,062730,3424342,062740,3424343,062750,3424343,062800,3424337,062810,3424333,062820,3424327,062830,3424326,062840,3424322,062850,3424323,062900,3424324,062910,3424322,062920,3424316,062930,3424313,062940,3424310,062950,3424308,063000,3424303,063010,3424303,063020,3424298,063030,3424297,063040,3424296,063050,3424300,063100,3424297,063110,3424293,063120,3424286,063130,3424284,063140,3424279,063150,3424280,063200,3424276,063210,3424277,063220,3424273,063230,3424273,063240,3424271,063250,3424270,063300,3424267,063310,3424267

$PJCIOE2,2024-09-24 01:37:42,20240923,063320,3424263,063330,3424261,063340,3424259,063350,3424264,063400,3424263,063410,3424265,063420,3424262,063430,3424261,063440,3424260,063450,3424263,063500,3424256,063510,3424254,063520,3424247,063530,3424249,063540,3424250,063550,3424255,063600,3424255,063610,3424256,063620,3424256,063630,3424257,063640,3424256,063650,3424257,063700,3424257,063710,3424260,063720,3424261,063730,3424264,063740,3424263,063750,3424265,063800,3424264,063810,3424267,063820,3424266,063830,3424268,063840,3424270,063850,3424275,063900,3424277,063910,3424285,063920,3424284,063930,3424285,063940,3424281,063950,3424283,064000,3424283,064010,3424287,064020,3424290,064030,3424297,064040,3424300,064050,3424305,064100,3424301,064110,3424300,064120,3424296,064130,3424294,064140,3424295,064150,3424302,064200,3424304,064210,3424310,064220,3424313,064230,3424315,064240,3424314,064250,3424315,064300,3424312

$PJCIOE2,2024-09-24 01:37:54,20240923,064310,3424311,064320,3424307,064330,3424310,064340,3424311,064350,3424316,064400,3424317,064410,3424323,064420,3424320,064430,3424322,064440,3424321,064450,3424324,064500,3424322,064510,3424322,064520,3424323,064530,3424325,064540,3424328,064550,3424338,064600,3424339,064610,3424341,064620,3424335,064630,3424333,064640,3424334,064650,3424339,064700,3424341,064710,3424348,064720,3424348,064730,3424355,064740,3424359,064750,3424363,064800,3424360,064810,3424361,064820,3424359,064830,3424365,064840,3424367,064850,3424372,064900,3424370,064910,3424376,064920,3424374,064930,3424374,064940,3424377,064950,3424381,065000,3424382,065010,3424381,065020,3424380,065030,3424386,065040,3424386,065050,3424392,065100,3424394,065110,3424396,065120,3424393,065130,3424394,065140,3424391,065150,3424394,065200,3424393,065210,3424394,065220,3424395,065230,3424396,065240,3424398,065250,3424402

$PJCIOE2,2024-09-24 01:38:05,20240923,065300,3424401,065310,3424403,065320,3424401,065330,3424403,065340,3424401,065350,3424405,065400,3424405,065410,3424406,065420,3424406,065430,3424408,065440,3424409,065450,3424413,065500,3424414,065510,3424414,065520,3424413,065530,3424415,065540,3424413,065550,3424418,065600,3424417,065610,3424419,065620,3424418,065630,3424421,065640,3424420,065650,3424423,065700,3424424,065710,3424426,065720,3424424,065730,3424426,065740,3424427,065750,3424430,065800,3424429,065810,3424434,065820,3424432,065830,3424432,065840,3424434,065850,3424442,065900,3424441,065910,3424447,065920,3424448,065930,3424448,065940,3424450,065950,3424456,070000,3424455,070010,3424459,070020,3424458,070030,3424463,070040,3424463,070050,3424469,070100,3424469,070110,3424472,070120,3424471,070130,3424474,070140,3424474,070150,3424482,070200,3424483,070210,3424488,070220,3424488,070230,3424495,070240,3424497

$PJCIOE2,2024-09-24 01:38:17,20240923,070250,3424502,070300,3424504,070310,3424507,070320,3424507,070330,3424510,070340,3424512,070350,3424514,070400,3424518,070410,3424520,070420,3424521,070430,3424524,070440,3424526,070450,3424532,070500,3424531,070510,3424534,070520,3424531,070530,3424533,070540,3424535,070550,3424537,070600,3424537,070610,3424540,070620,3424536,070630,3424538,070640,3424536,070650,3424539,070700,3424537,070710,3424539,070720,3424536,070730,3424537,070740,3424537,070750,3424539,070800,3424539,070810,3424545,070820,3424542,070830,3424542,070840,3424540,070850,3424546,070900,3424543,070910,3424545,070920,3424543,070930,3424544,070940,3424543,070950,3424545,071000,3424547,071010,3424548,071020,3424548,071030,3424547,071040,3424549,071050,3424555,071100,3424553,071110,3424559,071120,3424559,071130,3424564,071140,3424563,071150,3424566,071200,3424567,071210,3424570,071220,3424570,071230,3424572

$PJCIOE2,2024-09-24 01:38:28,20240923,071240,3424572,071250,3424575,071300,3424576,071310,3424578,071320,3424577,071330,3424578,071340,3424577,071350,3424581,071400,3424577,071410,3424580,071420,3424577,071430,3424579,071440,3424581,071450,3424581,071500,3424581,071510,3424580,071520,3424576,071530,3424572,071540,3424572,071550,3424573,071600,3424570,071610,3424573,071620,3424568,071630,3424566,071640,3424566,071650,3424567,071700,3424562,071710,3424560,071720,3424555,071730,3424556,071740,3424553,071750,3424551,071800,3424548,071810,3424548,071820,3424541,071830,3424539,071840,3424535,071850,3424533,071900,3424527,071910,3424526,071920,3424518,071930,3424519,071940,3424513,071950,3424510,072000,3424505,072010,3424503,072020,3424496,072030,3424493,072040,3424487,072050,3424485,072100,3424478,072110,3424477,072120,3424467,072130,3424462,072140,3424455,072150,3424450,072200,3424445,072210,3424440,072220,3424433

$PJCIOE2,2024-09-24 01:38:40,20240923,072230,3424429,072240,3424422,072250,3424418,072300,3424413,072310,3424409,072320,3424399,072330,3424397,072340,3424394,072350,3424392,072400,3424383,072410,3424380,072420,3424373,072430,3424369,072440,3424364,072450,3424360,072500,3424356,072510,3424351,072520,3424343,072530,3424340,072540,3424335,072550,3424334,072600,3424327,072610,3424322,072620,3424315,072630,3424312,072640,3424307,072650,3424305,072700,3424298,072710,3424294,072720,3424287,072730,3424283,072740,3424276,072750,3424276,072800,3424270,072810,3424268,072820,3424260,072830,3424258,072840,3424254,072850,3424252,072900,3424245,072910,3424242,072920,3424237,072930,3424237,072940,3424232,072950,3424228,073000,3424223,073010,3424218,073020,3424212,073030,3424211,073040,3424207,073050,3424206,073100,3424200,073110,3424198,073120,3424190,073130,3424188,073140,3424184,073150,3424186,073200,3424183,073210,3424182

$PJCIOE2,2024-09-24 01:38:52,20240923,073220,3424173,073230,3424170,073240,3424165,073250,3424164,073300,3424160,073310,3424155,073320,3424149,073330,3424149,073340,3424146,073350,3424144,073400,3424141,073410,3424139,073420,3424132,073430,3424131,073440,3424127,073450,3424128,073500,3424122,073510,3424120,073520,3424114,073530,3424114,073540,3424110,073550,3424110,073600,3424106,073610,3424104,073620,3424098,073630,3424099,073640,3424095,073650,3424094,073700,3424088,073710,3424086,073720,3424082,073730,3424080,073740,3424076,073750,3424078,073800,3424073,073810,3424075,073820,3424069,073830,3424069,073840,3424066,073850,3424064,073900,3424060,073910,3424059,073920,3424052,073930,3424051,073940,3424046,073950,3424046,074000,3424042,074010,3424040,074020,3424037,074030,3424036,074040,3424032,074050,3424034,074100,3424030,074110,3424028,074120,3424022,074130,3424019,074140,3424016,074150,3424014,074200,3424011

$PJCIOE2,2024-09-24 01:39:03,20240923,074210,3424010,074220,3424004,074230,3424005,074240,3424003,074250,3424004,074300,3423998,074310,3424000,074320,3423994,074330,3423997,074340,3423997,074350,3423997,074400,3423992,074410,3423990,074420,3423987,074430,3423987,074440,3423985,074450,3423988,074500,3423985,074510,3423985,074520,3423981,074530,3423980,074540,3423980,074550,3423984,074600,3423982,074610,3423983,074620,3423978,074630,3423980,074640,3423975,074650,3423979,074700,3423978,074710,3423979,074720,3423974,074730,3423975,074740,3423971,074750,3423974,074800,3423974,074810,3423970,074820,3423965,074830,3423966,074840,3423965,074850,3423968,074900,3423966,074910,3423964,074920,3423959,074930,3423959,074940,3423959,074950,3423962,075000,3423959,075010,3423959,075020,3423957,075030,3423960,075040,3423958,075050,3423960,075100,3423958,075110,3423962,075120,3423962,075130,3423965,075140,3423967,075150,3423968

$PJCIOE2,2024-09-24 01:39:15,20240923,075200,3423964,075210,3423965,075220,3423963,075230,3423969,075240,3423965,075250,3423966,075300,3423967,075310,3423967,075320,3423966,075330,3423970,075340,3423970,075350,3423971,075400,3423971,075410,3423973,075420,3423968,075430,3423969,075440,3423968,075450,3423970,075500,3423969,075510,3423972,075520,3423973,075530,3423974,075540,3423970,075550,3423972,075600,3423968,075610,3423972,075620,3423968,075630,3423970,075640,3423967,075650,3423969,075700,3423966,075710,3423965,075720,3423960,075730,3423962,075740,3423959,075750,3423959,075800,3423957,075810,3423960,075820,3423955,075830,3423953,075840,3423949,075850,3423949,075900,3423949,075910,3423946,075920,3423942,075930,3423938,075940,3423937,075950,3423939,080000,3423940,080010,3423942,080020,3423933,080030,3423934,080040,3423933,080050,3423934,080100,3423932,080110,3423933,080120,3423925,080130,3423924,080140,3423924

$PJCIOE2,2024-09-24 01:39:26,20240923,080150,3423925,080200,3423924,080210,3423924,080220,3423920,080230,3423922,080240,3423921,080250,3423925,080300,3423923,080310,3423923,080320,3423916,080330,3423917,080340,3423912,080350,3423913,080400,3423913,080410,3423911,080420,3423905,080430,3423906,080440,3423903,080450,3423904,080500,3423900,080510,3423900,080520,3423892,080530,3423890,080540,3423887,080550,3423886,080600,3423883,080610,3423884,080620,3423879,080630,3423878,080640,3423873,080650,3423873,080700,3423871,080710,3423871,080720,3423865,080730,3423862,080740,3423859,080750,3423861,080800,3423857,080810,3423857,080820,3423851,080830,3423852,080840,3423851,080850,3423850,080900,3423849,080910,3423852,080920,3423848,080930,3423849,080940,3423847,080950,3423850,081000,3423850,081010,3423847,081020,3423842,081030,3423844,081040,3423843,081050,3423846,081100,3423845,081110,3423844,081120,3423841,081130,3423840

$PJCIOE2,2024-09-24 01:39:38,20240923,081140,3423838,081150,3423840,081200,3423837,081210,3423838,081220,3423836,081230,3423836,081240,3423836,081250,3423838,081300,3423838,081310,3423839,081320,3423837,081330,3423837,081340,3423839,081350,3423839,081400,3423838,081410,3423841,081420,3423840,081430,3423842,081440,3423841,081450,3423842,081500,3423843,081510,3423846,081520,3423843,081530,3423844,081540,3423843,081550,3423849,081600,3423851,081610,3423854,081620,3423855,081630,3423857,081640,3423854,081650,3423859,081700,3423860,081710,3423864,081720,3423862,081730,3423865,081740,3423866,081750,3423870,081800,3423872,081810,3423875,081820,3423874,081830,3423877,081840,3423879,081850,3423886,081900,3423889,081910,3423892,081920,3423886,081930,3423888,081940,3423888,081950,3423894,082000,3423895,082010,3423898,082020,3423897,082030,3423901,082040,3423902,082050,3423906,082100,3423906,082110,3423908,082120,3423906

$PJCIOE2,2024-09-24 01:39:49,20240923,082130,3423909,082140,3423907,082150,3423911,082200,3423909,082210,3423910,082220,3423908,082230,3423909,082240,3423907,082250,3423909,082300,3423907,082310,3423909,082320,3423908,082330,3423911,082340,3423910,082350,3423917,082400,3423915,082410,3423917,082420,3423917,082430,3423918,082440,3423917,082450,3423921,082500,3423921,082510,3423922,082520,3423919,082530,3423921,082540,3423921,082550,3423925,082600,3423927,082610,3423931,082620,3423929,082630,3423932,082640,3423930,082650,3423931,082700,3423933,082710,3423934,082720,3423931,082730,3423930,082740,3423931,082750,3423934,082800,3423934,082810,3423935,082820,3423932,082830,3423934,082840,3423934,082850,3423940,082900,3423944,082910,3423948,082920,3423950,082930,3423953,082940,3423955,082950,3423958,083000,3423959,083010,3423963,083020,3423962,083030,3423966,083040,3423967,083050,3423973,083100,3423971,083110,3423973

$PJCIOE2,2024-09-24 01:40:01,20240923,083120,3423971,083130,3423970,083140,3423972,083150,3423976,083200,3423975,083210,3423978,083220,3423974,083230,3423978,083240,3423980,083250,3423982,083300,3423986,083310,3423990,083320,3423989,083330,3423995,083340,3423997,083350,3424003,083400,3424004,083410,3424007,083420,3424007,083430,3424011,083440,3424011,083450,3424015,083500,3424017,083510,3424021,083520,3424019,083530,3424023,083540,3424023,083550,3424029,083600,3424031,083610,3424033,083620,3424031,083630,3424037,083640,3424039,083650,3424044,083700,3424045,083710,3424052,083720,3424055,083730,3424061,083740,3424065,083750,3424071,083800,3424076,083810,3424082,083820,3424081,083830,3424087,083840,3424091,083850,3424095,083900,3424102,083910,3424107,083920,3424108,083930,3424113,083940,3424117,083950,3424126,084000,3424130,084010,3424138,084020,3424137,084030,3424144,084040,3424144,084050,3424148,084100,3424152

$PJCIOE2,2024-09-24 01:40:12,20240923,084110,3424157,084120,3424159,084130,3424164,084140,3424169,084150,3424175,084200,3424178,084210,3424182,084220,3424185,084230,3424189,084240,3424191,084250,3424198,084300,3424201,084310,3424203,084320,3424203,084330,3424208,084340,3424209,084350,3424214,084400,3424218,084410,3424224,084420,3424225,084430,3424228,084440,3424231,084450,3424237,084500,3424238,084510,3424243,084520,3424241,084530,3424248,084540,3424250,084550,3424260,084600,3424263,084610,3424270,084620,3424273,084630,3424280,084640,3424284,084650,3424292,084700,3424298,084710,3424303,084720,3424306,084730,3424314,084740,3424321,084750,3424328,084800,3424334,084810,3424343,084820,3424348,084830,3424359,084840,3424367,084850,3424375,084900,3424380,084910,3424391,084920,3424394,084930,3424403,084940,3424410,084950,3424421,085000,3424427,085010,3424438,085020,3424441,085030,3424448,085040,3424454,085050,3424464

$PJCIOE2,2024-09-24 01:40:24,20240923,085100,3424469,085110,3424476,085120,3424478,085130,3424485,085140,3424490,085150,3424497,085200,3424501,085210,3424504,085220,3424507,085230,3424511,085240,3424516,085250,3424519,085300,3424522,085310,3424531,085320,3424532,085330,3424542,085340,3424545,085350,3424554,085400,3424560,085410,3424567,085420,3424570,085430,3424578,085440,3424584,085450,3424593,085500,3424595,085510,3424606,085520,3424607,085530,3424618,085540,3424625,085550,3424636,085600,3424646,085610,3424654,085620,3424659,085630,3424666,085640,3424669,085650,3424675,085700,3424682,085710,3424689,085720,3424689,085730,3424699,085740,3424711,085750,3424719,085800,3424726,085810,3424739,085820,3424743,085830,3424753,085840,3424761,085850,3424772,085900,3424781,085910,3424788,085920,3424795,085930,3424807,085940,3424816,085950,3424823,090000,3424827,090010,3424835,090020,3424841,090030,3424849,090040,3424856

$PJCIOE2,2024-09-24 01:40:35,20240923,090050,3424866,090100,3424872,090110,3424882,090120,3424886,090130,3424896,090140,3424899,090150,3424906,090200,3424910,090210,3424917,090220,3424919,090230,3424926,090240,3424932,090250,3424940,090300,3424944,090310,3424951,090320,3424952,090330,3424956,090340,3424964,090350,3424969,090400,3424973,090410,3424980,090420,3424980,090430,3424989,090440,3424996,090450,3425005,090500,3425008,090510,3425017,090520,3425018,090530,3425025,090540,3425030,090550,3425035,090600,3425035,090610,3425039,090620,3425041,090630,3425045,090640,3425049,090650,3425056,090700,3425065,090710,3425072,090720,3425074,090730,3425082,090740,3425087,090750,3425094,090800,3425097,090810,3425104,090820,3425103,090830,3425113,090840,3425116,090850,3425123,090900,3425127,090910,3425131,090920,3425134,090930,3425141,090940,3425145,090950,3425150,091000,3425154,091010,3425160,091020,3425161,091030,3425168

$PJCIOE2,2024-09-24 01:40:47,20240923,091040,3425170,091050,3425177,091100,3425177,091110,3425185,091120,3425183,091130,3425188,091140,3425187,091150,3425194,091200,3425196,091210,3425199,091220,3425202,091230,3425206,091240,3425209,091250,3425215,091300,3425219,091310,3425224,091320,3425226,091330,3425232,091340,3425236,091350,3425243,091400,3425243,091410,3425252,091420,3425254,091430,3425260,091440,3425263,091450,3425268,091500,3425270,091510,3425275,091520,3425277,091530,3425281,091540,3425283,091550,3425291,091600,3425291,091610,3425299,091620,3425299,091630,3425304,091640,3425307,091650,3425314,091700,3425316,091710,3425323,091720,3425321,091730,3425326,091740,3425330,091750,3425337,091800,3425342,091810,3425349,091820,3425348,091830,3425355,091840,3425358,091850,3425363,091900,3425363,091910,3425368,091920,3425369,091930,3425372,091940,3425373,091950,3425379,092000,3425380,092010,3425382,092020,3425382

$PJCIOE2,2024-09-24 01:40:58,20240923,092030,3425388,092040,3425390,092050,3425394,092100,3425397,092110,3425403,092120,3425400,092130,3425403,092140,3425404,092150,3425410,092200,3425410,092210,3425416,092220,3425414,092230,3425416,092240,3425415,092250,3425420,092300,3425418,092310,3425421,092320,3425421,092330,3425423,092340,3425425,092350,3425430,092400,3425431,092410,3425434,092420,3425429,092430,3425429,092440,3425432,092450,3425432,092500,3425432,092510,3425436,092520,3425432,092530,3425437,092540,3425438,092550,3425440,092600,3425437,092610,3425441,092620,3425437,092630,3425438,092640,3425440,092650,3425445,092700,3425444,092710,3425443,092720,3425439,092730,3425440,092740,3425438,092750,3425440,092800,3425441,092810,3425443,092820,3425443,092830,3425444,092840,3425441,092850,3425442,092900,3425439,092910,3425440,092920,3425438,092930,3425443,092940,3425439,092950,3425440,093000,3425438,093010,3425435

$PJCIOE2,2024-09-24 01:41:10,20240923,093020,3425430,093030,3425429,093040,3425425,093050,3425431,093100,3425427,093110,3425424,093120,3425421,093130,3425418,093140,3425414,093150,3425411,093200,3425407,093210,3425405,093220,3425404,093230,3425403,093240,3425400,093250,3425398,093300,3425397,093310,3425393,093320,3425383,093330,3425382,093340,3425373,093350,3425374,093400,3425370,093410,3425368,093420,3425361,093430,3425362,093440,3425357,093450,3425355,093500,3425351,093510,3425348,093520,3425341,093530,3425339,093540,3425333,093550,3425330,093600,3425323,093610,3425323,093620,3425317,093630,3425316,093640,3425311,093650,3425310,093700,3425305,093710,3425303,093720,3425296,093730,3425291,093740,3425284,093750,3425284,093800,3425279,093810,3425275,093820,3425268,093830,3425267,093840,3425262,093850,3425263,093900,3425258,093910,3425254,093920,3425247,093930,3425241,093940,3425234,093950,3425229,094000,3425219

$PJCIOE2,2024-09-24 01:41:21,20240923,094010,3425215,094020,3425206,094030,3425202,094040,3425193,094050,3425192,094100,3425190,094110,3425190,094120,3425176,094130,3425163,094140,3425150,094150,3425146,094200,3425145,094210,3425134,094220,3425120,094230,3425116,094240,3425110,094250,3425104,094300,3425090,094310,3425080,094320,3425065,094330,3425054,094340,3425043,094350,3425039,094400,3425034,094410,3425029,094420,3425023,094430,3425020,094440,3425014,094450,3425012,094500,3425005,094510,3424998,094520,3424986,094530,3424978,094540,3424968,094550,3424962,094600,3424952,094610,3424944,094620,3424934,094630,3424928,094640,3424916,094650,3424909,094700,3424897,094710,3424888,094720,3424877,094730,3424869,094740,3424863,094750,3424854,094800,3424842,094810,3424834,094820,3424819,094830,3424806,094840,3424794,094850,3424788,094900,3424771,094910,3424765,094920,3424750,094930,3424734,094940,3424721,094950,3424708

$PJCIOE2,2024-09-24 01:41:33,20240923,095000,3424689,095010,3424679,095020,3424666,095030,3424651,095040,3424632,095050,3424615,095100,3424595,095110,3424582,095120,3424566,095130,3424547,095140,3424531,095150,3424520,095200,3424499,095210,3424489,095220,3424467,095230,3424448,095240,3424423,095250,3424413,095300,3424391,095310,3424375,095320,3424357,095330,3424342,095340,3424322,095350,3424303,095400,3424285,095410,3424265,095420,3424239,095430,3424222,095440,3424207,095450,3424195,095500,3424180,095510,3424155,095520,3424132,095530,3424115,095540,3424097,095550,3424076,095600,3424059,095610,3424042,095620,3424023,095630,3424007,095640,3423989,095650,3423977,095700,3423956,095710,3423937,095720,3423919,095730,3423909,095740,3423892,095750,3423879,095800,3423864,095810,3423850,095820,3423830,095830,3423817,095840,3423802,095850,3423789,095900,3423777,095910,3423770,095920,3423750,095930,3423737,095940,3423721

$PJCIOE2,2024-09-24 01:41:44,20240923,095950,3423709,100000,3423696,100010,3423685,100020,3423669,100030,3423668,100040,3423650,100050,3423637,100100,3423631,100110,3423615,100120,3423591,100130,3423579,100140,3423574,100150,3423572,100200,3423555,100210,3423550,100220,3423534,100230,3423524,100240,3423513,100250,3423507,100300,3423489,100310,3423481,100320,3423471,100330,3423463,100340,3423449,100350,3423440,100400,3423424,100410,3423415,100420,3423395,100430,3423380,100440,3423367,100450,3423369,100500,3423364,100510,3423353,100520,3423340,100530,3423330,100540,3423314,100550,3423308,100600,3423299,100610,3423287,100620,3423265,100630,3423260,100640,3423252,100650,3423240,100700,3423230,100710,3423222,100720,3423208,100730,3423202,100740,3423189,100750,3423185,100800,3423178,100810,3423175,100820,3423161,100830,3423154,100840,3423145,100850,3423139,100900,3423131,100910,3423123,100920,3423111,100930,3423106

$PJCIOE2,2024-09-24 01:41:56,20240923,100940,3423104,100950,3423103,101000,3423086,101010,3423077,101020,3423068,101030,3423059,101040,3423051,101050,3423047,101100,3423042,101110,3423045,101120,3423042,101130,3423032,101140,3423018,101150,3423017,101200,3423010,101210,3423007,101220,3423001,101230,3422993,101240,3422983,101250,3422977,101300,3422976,101310,3422976,101320,3422962,101330,3422956,101340,3422949,101350,3422947,101400,3422934,101410,3422924,101420,3422910,101430,3422905,101440,3422901,101450,3422897,101500,3422887,101510,3422885,101520,3422882,101530,3422879,101540,3422869,101550,3422863,101600,3422859,101610,3422849,101620,3422829,101630,3422829,101640,3422826,101650,3422822,101700,3422820,101710,3422821,101720,3422818,101730,3422813,101740,3422811,101750,3422814,101800,3422811,101810,3422813,101820,3422806,101830,3422808,101840,3422814,101850,3422815,101900,3422810,101910,3422813,101920,3422814

$PJCIOE2,2024-09-24 01:42:08,20240923,101930,3422822,101940,3422823,101950,3422828,102000,3422828,102010,3422826,102020,3422827,102030,3422834,102040,3422835,102050,3422833,102100,3422824,102110,3422826,102120,3422831,102130,3422832,102140,3422827,102150,3422826,102200,3422828,102210,3422837,102220,3422842,102230,3422844,102240,3422836,102250,3422833,102300,3422836,102310,3422840,102320,3422840,102330,3422843,102340,3422846,102350,3422855,102400,3422858,102410,3422862,102420,3422862,102430,3422871,102440,3422876,102450,3422881,102500,3422885,102510,3422893,102520,3422895,102530,3422901,102540,3422909,102550,3422921,102600,3422930,102610,3422942,102620,3422947,102630,3422954,102640,3422964,102650,3422975,102700,3422984,102710,3422995,102720,3423000,102730,3423007,102740,3423017,102750,3423027,102800,3423038,102810,3423050,102820,3423057,102830,3423067,102840,3423077,102850,3423093,102900,3423102,102910,3423117

$PJCIOE2,2024-09-24 01:42:19,20240923,102920,3423125,102930,3423138,102940,3423155,102950,3423172,103000,3423185,103010,3423194,103020,3423200,103030,3423208,103040,3423216,103050,3423230,103100,3423237,103110,3423249,103120,3423259,103130,3423278,103140,3423297,103150,3423317,103200,3423330,103210,3423344,103220,3423356,103230,3423370,103240,3423380,103250,3423391,103300,3423402,103310,3423416,103320,3423427,103330,3423440,103340,3423449,103350,3423465,103400,3423476,103410,3423489,103420,3423500,103430,3423513,103440,3423521,103450,3423533,103500,3423544,103510,3423558,103520,3423568,103530,3423581,103540,3423596,103550,3423610,103600,3423625,103610,3423636,103620,3423640,103630,3423654,103640,3423662,103650,3423676,103700,3423685,103710,3423696,103720,3423705,103730,3423718,103740,3423728,103750,3423743,103800,3423754,103810,3423766,103820,3423778,103830,3423789,103840,3423799,103850,3423813,103900,3423825

$PJCIOE2,2024-09-24 01:42:31,20240923,103910,3423837,103920,3423845,103930,3423859,103940,3423869,103950,3423887,104000,3423899,104010,3423910,104020,3423916,104030,3423931,104040,3423940,104050,3423954,104100,3423967,104110,3423981,104120,3423989,104130,3424002,104140,3424014,104150,3424029,104200,3424039,104210,3424053,104220,3424065,104230,3424077,104240,3424087,104250,3424102,104300,3424113,104310,3424126,104320,3424133,104330,3424144,104340,3424156,104350,3424174,104400,3424185,104410,3424203,104420,3424212,104430,3424224,104440,3424235,104450,3424252,104500,3424263,104510,3424280,104520,3424291,104530,3424304,104540,3424315,104550,3424331,104600,3424344,104610,3424354,104620,3424360,104630,3424374,104640,3424388,104650,3424402,104700,3424412,104710,3424426,104720,3424435,104730,3424449,104740,3424461,104750,3424474,104800,3424486,104810,3424498,104820,3424507,104830,3424517,104840,3424531,104850,3424545

$PJCIOE2,2024-09-24 01:42:42,20240923,104900,3424558,104910,3424570,104920,3424580,104930,3424587,104940,3424600,104950,3424611,105000,3424618,105010,3424630,105020,3424637,105030,3424649,105040,3424656,105050,3424669,105100,3424679,105110,3424688,105120,3424693,105130,3424701,105140,3424711,105150,3424722,105200,3424724,105210,3424738,105220,3424742,105230,3424756,105240,3424754,105250,3424761,105300,3424764,105310,3424769,105320,3424778,105330,3424783,105340,3424790,105350,3424796,105400,3424798,105410,3424806,105420,3424812,105430,3424813,105440,3424820,105450,3424826,105500,3424825,105510,3424828,105520,3424833,105530,3424835,105540,3424838,105550,3424840,105600,3424843,105610,3424840,105620,3424838,105630,3424842,105640,3424845,105650,3424849,105700,3424850,105710,3424852,105720,3424847,105730,3424848,105740,3424847,105750,3424849,105800,3424849,105810,3424848,105820,3424845,105830,3424843,105840,3424841

$PJCIOE2,2024-09-24 01:42:54,20240923,105850,3424845,105900,3424841,105910,3424843,105920,3424835,105930,3424836,105940,3424835,105950,3424834,110000,3424832,110010,3424825,110020,3424821,110030,3424817,110040,3424813,110050,3424809,110100,3424806,110110,3424800,110120,3424794,110130,3424789,110140,3424784,110150,3424782,110200,3424777,110210,3424769,110220,3424765,110230,3424761,110240,3424753,110250,3424750,110300,3424743,110310,3424740,110320,3424734,110330,3424733,110340,3424729,110350,3424721,110400,3424716,110410,3424713,110420,3424703,110430,3424700,110440,3424696,110450,3424690,110500,3424689,110510,3424679,110520,3424674,110530,3424670,110540,3424661,110550,3424663,110600,3424651,110610,3424645,110620,3424630,110630,3424631,110640,3424621,110650,3424617,110700,3424611,110710,3424604,110720,3424598,110730,3424593,110740,3424586,110750,3424583,110800,3424573,110810,3424569,110820,3424558,110830,3424555

$PJCIOE2,2024-09-24 01:43:05,20240923,110840,3424552,110850,3424545,110900,3424539,110910,3424531,110920,3424521,110930,3424515,110940,3424511,110950,3424501,111000,3424490,111010,3424487,111020,3424473,111030,3424465,111040,3424457,111050,3424451,111100,3424441,111110,3424439,111120,3424431,111130,3424424,111140,3424416,111150,3424407,111200,3424405,111210,3424398,111220,3424390,111230,3424384,111240,3424373,111250,3424366,111300,3424362,111310,3424354,111320,3424344,111330,3424337,111340,3424327,111350,3424317,111400,3424307,111410,3424297,111420,3424287,111430,3424277,111440,3424267,111450,3424260,111500,3424246,111510,3424241,111520,3424219,111530,3424216,111540,3424200,111550,3424197,111600,3424184,111610,3424179,111620,3424166,111630,3424160,111640,3424149,111650,3424146,111700,3424137,111710,3424130,111720,3424119,111730,3424111,111740,3424105,111750,3424097,111800,3424089,111810,3424084,111820,3424070

$PJCIOE2,2024-09-24 01:43:17,20240923,111830,3424067,111840,3424060,111850,3424056,111900,3424049,111910,3424042,111920,3424034,111930,3424026,111940,3424017,111950,3424013,112000,3424007,112010,3424000,112020,3423992,112030,3423987,112040,3423982,112050,3423981,112100,3423973,112110,3423973,112120,3423966,112130,3423961,112140,3423958,112150,3423954,112200,3423947,112210,3423940,112220,3423934,112230,3423936,112240,3423927,112250,3423924,112300,3423918,112310,3423918,112320,3423908,112330,3423904,112340,3423900,112350,3423894,112400,3423887,112410,3423882,112420,3423875,112430,3423871,112440,3423868,112450,3423863,112500,3423857,112510,3423855,112520,3423849,112530,3423850,112540,3423843,112550,3423841,112600,3423839,112610,3423835,112620,3423829,112630,3423826,112640,3423824,112650,3423825,112700,3423816,112710,3423818,112720,3423806,112730,3423807,112740,3423804,112750,3423806,112800,3423802,112810,3423801

$PJCIOE2,2024-09-24 01:43:28,20240923,112820,3423794,112830,3423793,112840,3423785,112850,3423784,112900,3423782,112910,3423780,112920,3423776,112930,3423771,112940,3423767,112950,3423770,113000,3423768,113010,3423767,113020,3423760,113030,3423759,113040,3423756,113050,3423757,113100,3423755,113110,3423751,113120,3423747,113130,3423742,113140,3423739,113150,3423739,113200,3423739,113210,3423737,113220,3423732,113230,3423735,113240,3423731,113250,3423734,113300,3423730,113310,3423730,113320,3423728,113330,3423729,113340,3423726,113350,3423730,113400,3423728,113410,3423730,113420,3423727,113430,3423729,113440,3423728,113450,3423728,113500,3423732,113510,3423733,113520,3423729,113530,3423734,113540,3423732,113550,3423735,113600,3423734,113610,3423736,113620,3423733,113630,3423734,113640,3423733,113650,3423737,113700,3423737,113710,3423742,113720,3423735,113730,3423741,113740,3423744,113750,3423747,113800,3423743

$PJCIOE2,2024-09-24 01:43:40,20240923,113810,3423751,113820,3423745,113830,3423752,113840,3423752,113850,3423756,113900,3423757,113910,3423762,113920,3423758,113930,3423761,113940,3423763,113950,3423770,114000,3423765,114010,3423774,114020,3423771,114030,3423779,114040,3423777,114050,3423784,114100,3423786,114110,3423789,114120,3423792,114130,3423797,114140,3423797,114150,3423804,114200,3423803,114210,3423810,114220,3423809,114230,3423816,114240,3423819,114250,3423824,114300,3423827,114310,3423833,114320,3423831,114330,3423838,114340,3423838,114350,3423846,114400,3423843,114410,3423848,114420,3423847,114430,3423853,114440,3423852,114450,3423854,114500,3423854,114510,3423859,114520,3423861,114530,3423864,114540,3423866,114550,3423872,114600,3423872,114610,3423876,114620,3423878,114630,3423881,114640,3423880,114650,3423888,114700,3423891,114710,3423895,114720,3423895,114730,3423901,114740,3423901,114750,3423907

$PJCIOE2,2024-09-24 01:43:51,20240923,114800,3423909,114810,3423916,114820,3423915,114830,3423923,114840,3423924,114850,3423933,114900,3423935,114910,3423940,114920,3423942,114930,3423948,114940,3423955,114950,3423962,115000,3423968,115010,3423976,115020,3423978,115030,3423988,115040,3423994,115050,3424003,115100,3424011,115110,3424021,115120,3424021,115130,3424029,115140,3424038,115150,3424044,115200,3424047,115210,3424057,115220,3424062,115230,3424067,115240,3424075,115250,3424084,115300,3424091,115310,3424100,115320,3424101,115330,3424110,115340,3424111,115350,3424118,115400,3424123,115410,3424130,115420,3424135,115430,3424143,115440,3424147,115450,3424156,115500,3424158,115510,3424168,115520,3424168,115530,3424175,115540,3424180,115550,3424186,115600,3424192,115610,3424199,115620,3424201,115630,3424206,115640,3424212,115650,3424218,115700,3424225,115710,3424235,115720,3424235,115730,3424246,115740,3424249

$PJCIOE2,2024-09-24 01:44:03,20240923,115750,3424258,115800,3424261,115810,3424267,115820,3424267,115830,3424275,115840,3424281,115850,3424285,115900,3424286,115910,3424296,115920,3424296,115930,3424300,115940,3424299,115950,3424306,120000,3424305,120010,3424311,120020,3424309,120030,3424314,120040,3424311,120050,3424316,120100,3424318,120110,3424320,120120,3424318,120130,3424317,120140,3424313,120150,3424318,120200,3424322,120210,3424325,120220,3424324,120230,3424330,120240,3424329,120250,3424333,120300,3424335,120310,3424337,120320,3424331,120330,3424333,120340,3424328,120350,3424335,120400,3424334,120410,3424336,120420,3424334,120430,3424333,120440,3424332,120450,3424334,120500,3424334,120510,3424338,120520,3424334,120530,3424332,120540,3424325,120550,3424325,120600,3424323,120610,3424328,120620,3424321,120630,3424319,120640,3424316,120650,3424315,120700,3424317,120710,3424313,120720,3424308,120730,3424309

$PJCIOE2,2024-09-24 01:44:14,20240923,120740,3424307,120750,3424308,120800,3424297,120810,3424293,120820,3424283,120830,3424287,120840,3424286,120850,3424282,120900,3424278,120910,3424275,120920,3424266,120930,3424262,120940,3424254,120950,3424252,121000,3424245,121010,3424238,121020,3424232,121030,3424230,121040,3424226,121050,3424221,121100,3424215,121110,3424211,121120,3424204,121130,3424202,121140,3424201,121150,3424199,121200,3424196,121210,3424191,121220,3424189,121230,3424190,121240,3424187,121250,3424187,121300,3424182,121310,3424184,121320,3424178,121330,3424179,121340,3424172,121350,3424173,121400,3424167,121410,3424167,121420,3424159,121430,3424158,121440,3424155,121450,3424150,121500,3424147,121510,3424142,121520,3424137,121530,3424136,121540,3424133,121550,3424129,121600,3424126,121610,3424120,121620,3424116,121630,3424112,121640,3424108,121650,3424103,121700,3424101,121710,3424096,121720,3424090

$PJCIOE2,2024-09-24 01:44:26,20240923,121730,3424087,121740,3424084,121750,3424082,121800,3424077,121810,3424074,121820,3424070,121830,3424065,121840,3424059,121850,3424057,121900,3424056,121910,3424054,121920,3424045,121930,3424043,121940,3424039,121950,3424037,122000,3424035,122010,3424032,122020,3424025,122030,3424026,122040,3424021,122050,3424025,122100,3424021,122110,3424022,122120,3424015,122130,3424014,122140,3424012,122150,3424013,122200,3424012,122210,3424013,122220,3424007,122230,3424009,122240,3424009,122250,3424010,122300,3424009,122310,3424006,122320,3424003,122330,3424002,122340,3423997,122350,3423996,122400,3423990,122410,3423989,122420,3423985,122430,3423985,122440,3423975,122450,3423976,122500,3423968,122510,3423967,122520,3423964,122530,3423961,122540,3423955,122550,3423953,122600,3423948,122610,3423945,122620,3423941,122630,3423937,122640,3423932,122650,3423929,122700,3423926,122710,3423921

$PJCIOE2,2024-09-24 01:44:37,20240923,122720,3423914,122730,3423911,122740,3423902,122750,3423906,122800,3423905,122810,3423898,122820,3423894,122830,3423891,122840,3423889,122850,3423890,122900,3423884,122910,3423884,122920,3423875,122930,3423874,122940,3423871,122950,3423868,123000,3423862,123010,3423860,123020,3423848,123030,3423853,123040,3423848,123050,3423840,123100,3423838,123110,3423835,123120,3423831,123130,3423827,123140,3423825,123150,3423818,123200,3423812,123210,3423813,123220,3423801,123230,3423797,123240,3423785,123250,3423789,123300,3423776,123310,3423775,123320,3423764,123330,3423757,123340,3423752,123350,3423756,123400,3423743,123410,3423743,123420,3423738,123430,3423728,123440,3423728,123450,3423720,123500,3423726,123510,3423717,123520,3423711,123530,3423706,123540,3423700,123550,3423691,123600,3423694,123610,3423693,123620,3423680,123630,3423677,123640,3423674,123650,3423673,123700,3423667

$PJCIOE2,2024-09-24 01:44:49,20240923,123710,3423666,123720,3423662,123730,3423653,123740,3423649,123750,3423644,123800,3423634,123810,3423629,123820,3423618,123830,3423611,123840,3423605,123850,3423601,123900,3423602,123910,3423596,123920,3423593,123930,3423589,123940,3423586,123950,3423590,124000,3423598,124010,3423604,124020,3423605,124030,3423613,124040,3423618,124050,3423627,124100,3423632,124110,3423640,124120,3423637,124130,3423647,124140,3423643,124150,3423655,124200,3423663,124210,3423670,124220,3423672,124230,3423677,124240,3423677,124250,3423680,124300,3423681,124310,3423679,124320,3423684,124330,3423680,124340,3423678,124350,3423680,124400,3423679,124410,3423677,124420,3423673,124430,3423674,124440,3423672,124450,3423672,124500,3423667,124510,3423671,124520,3423677,124530,3423682,124540,3423685,124550,3423692,124600,3423694,124610,3423695,124620,3423700,124630,3423705,124640,3423710,124650,3423712

$PJCIOE2,2024-09-24 01:45:01,20240923,124700,3423714,124710,3423718,124720,3423717,124730,3423722,124740,3423729,124750,3423738,124800,3423744,124810,3423745,124820,3423747,124830,3423759,124840,3423759,124850,3423765,124900,3423765,124910,3423763,124920,3423759,124930,3423761,124940,3423759,124950,3423761,125000,3423761,125010,3423759,125020,3423753,125030,3423753,125040,3423752,125050,3423754,125100,3423746,125110,3423743,125120,3423741,125130,3423740,125140,3423738,125150,3423734,125200,3423728,125210,3423732,125220,3423724,125230,3423725,125240,3423720,125250,3423714,125300,3423703,125310,3423700,125320,3423694,125330,3423684,125340,3423679,125350,3423677,125400,3423668,125410,3423662,125420,3423654,125430,3423648,125440,3423641,125450,3423637,125500,3423628,125510,3423626,125520,3423616,125530,3423613,125540,3423600,125550,3423595,125600,3423587,125610,3423582,125620,3423570,125630,3423561,125640,3423548

$PJCIOE2,2024-09-24 01:45:12,20240923,125650,3423540,125700,3423532,125710,3423525,125720,3423520,125730,3423511,125740,3423499,125750,3423492,125800,3423487,125810,3423482,125820,3423473,125830,3423466,125840,3423457,125850,3423451,125900,3423445,125910,3423438,125920,3423426,125930,3423418,125940,3423412,125950,3423408,130000,3423401,130010,3423395,130020,3423385,130030,3423375,130040,3423366,130050,3423359,130100,3423350,130110,3423340,130120,3423328,130130,3423322,130140,3423314,130150,3423304,130200,3423292,130210,3423280,130220,3423264,130230,3423255,130240,3423239,130250,3423232,130300,3423215,130310,3423208,130320,3423195,130330,3423185,130340,3423168,130350,3423158,130400,3423150,130410,3423143,130420,3423129,130430,3423118,130440,3423106,130450,3423101,130500,3423094,130510,3423085,130520,3423074,130530,3423072,130540,3423060,130550,3423064,130600,3423046,130610,3423042,130620,3423031,130630,3423018

$PJCIOE2,2024-09-24 01:45:24,20240923,130640,3423012,130650,3422998,130700,3422975,130710,3422970,130720,3422968,130730,3422964,130740,3422950,130750,3422936,130800,3422921,130810,3422907,130820,3422898,130830,3422887,130840,3422869,130850,3422852,130900,3422841,130910,3422830,130920,3422811,130930,3422802,130940,3422787,130950,3422768,131000,3422748,131010,3422732,131020,3422710,131030,3422698,131040,3422674,131050,3422658,131100,3422642,131110,3422626,131120,3422604,131130,3422583,131140,3422566,131150,3422547,131200,3422529,131210,3422512,131220,3422495,131230,3422475,131240,3422454,131250,3422436,131300,3422413,131310,3422391,131320,3422374,131330,3422362,131340,3422332,131350,3422319,131400,3422307,131410,3422291,131420,3422276,131430,3422267,131440,3422249,131450,3422240,131500,3422228,131510,3422222,131520,3422212,131530,3422201,131540,3422185,131550,3422178,131600,3422165,131610,3422158,131620,3422145

$PJCIOE2,2024-09-24 01:45:35,20240923,131630,3422135,131640,3422121,131650,3422110,131700,3422098,131710,3422085,131720,3422064,131730,3422052,131740,3422037,131750,3422027,131800,3422009,131810,3421996,131820,3421976,131830,3421962,131840,3421943,131850,3421930,131900,3421913,131910,3421894,131920,3421873,131930,3421856,131940,3421837,131950,3421816,132000,3421791,132010,3421770,132020,3421737,132030,3421720,132040,3421704,132050,3421691,132100,3421671,132110,3421651,132120,3421628,132130,3421606,132140,3421579,132150,3421559,132200,3421534,132210,3421510,132220,3421487,132230,3421460,132240,3421434,132250,3421413,132300,3421386,132310,3421366,132320,3421353,132330,3421332,132340,3421304,132350,3421285,132400,3421269,132410,3421246,132420,3421227,132430,3421209,132440,3421195,132450,3421180,132500,3421156,132510,3421142,132520,3421121,132530,3421104,132540,3421083,132550,3421066,132600,3421046,132610,3421031

$PJCIOE2,2024-09-24 01:45:47,20240923,132620,3421011,132630,3420995,132640,3420977,132650,3420965,132700,3420946,132710,3420928,132720,3420912,132730,3420895,132740,3420877,132750,3420864,132800,3420850,132810,3420839,132820,3420819,132830,3420801,132840,3420781,132850,3420763,132900,3420742,132910,3420725,132920,3420703,132930,3420689,132940,3420673,132950,3420659,133000,3420642,133010,3420631,133020,3420617,133030,3420600,133040,3420583,133050,3420570,133100,3420556,133110,3420542,133120,3420522,133130,3420501,133140,3420488,133150,3420480,133200,3420458,133210,3420449,133220,3420434,133230,3420425,133240,3420401,133250,3420401,133300,3420386,133310,3420381,133320,3420366,133330,3420362,133340,3420345,133350,3420337,133400,3420321,133410,3420310,133420,3420298,133430,3420282,133440,3420264,133450,3420250,133500,3420239,133510,3420223,133520,3420202,133530,3420192,133540,3420175,133550,3420159,133600,3420140

$PJCIOE2,2024-09-24 01:45:58,20240923,133610,3420128,133620,3420108,133630,3420096,133640,3420084,133650,3420074,133700,3420059,133710,3420055,133720,3420043,133730,3420040,133740,3420025,133750,3420015,133800,3420005,133810,3420000,133820,3419988,133830,3419981,133840,3419970,133850,3419963,133900,3419952,133910,3419947,133920,3419934,133930,3419927,133940,3419916,133950,3419908,134000,3419904,134010,3419899,134020,3419891,134030,3419885,134040,3419881,134050,3419877,134100,3419872,134110,3419871,134120,3419862,134130,3419856,134140,3419851,134150,3419849,134200,3419846,134210,3419845,134220,3419838,134230,3419834,134240,3419827,134250,3419830,134300,3419828,134310,3419826,134320,3419821,134330,3419823,134340,3419820,134350,3419823,134400,3419818,134410,3419819,134420,3419812,134430,3419813,134440,3419809,134450,3419814,134500,3419808,134510,3419811,134520,3419805,134530,3419809,134540,3419808,134550,3419804

$PJCIOE2,2024-09-24 01:46:10,20240923,134600,3419808,134610,3419815,134620,3419801,134630,3419808,134640,3419807,134650,3419815,134700,3419813,134710,3419814,134720,3419812,134730,3419813,134740,3419813,134750,3419814,134800,3419812,134810,3419811,134820,3419808,134830,3419813,134840,3419814,134850,3419813,134900,3419814,134910,3419814,134920,3419814,134930,3419814,134940,3419815,134950,3419820,135000,3419819,135010,3419827,135020,3419826,135030,3419827,135040,3419823,135050,3419827,135100,3419830,135110,3419839,135120,3419837,135130,3419840,135140,3419837,135150,3419841,135200,3419847,135210,3419853,135220,3419849,135230,3419854,135240,3419855,135250,3419860,135300,3419864,135310,3419867,135320,3419865,135330,3419871,135340,3419878,135350,3419884,135400,3419885,135410,3419889,135420,3419894,135430,3419902,135440,3419900,135450,3419906,135500,3419909,135510,3419915,135520,3419916,135530,3419921,135540,3419921

$PJCIOE2,2024-09-24 01:46:21,20240923,135550,3419929,135600,3419929,135610,3419927,135620,3419924,135630,3419924,135640,3419922,135650,3419928,135700,3419932,135710,3419935,135720,3419930,135730,3419927,135740,3419922,135750,3419922,135800,3419915,135810,3419909,135820,3419901,135830,3419901,135840,3419891,135850,3419883,135900,3419874,135910,3419871,135920,3419863,135930,3419855,135940,3419850,135950,3419848,140000,3419845,140010,3419837,140020,3419830,140030,3419831,140040,3419822,140050,3419815,140100,3419811,140110,3419808,140120,3419802,140130,3419791,140140,3419786,140150,3419779,140200,3419777,140210,3419774,140220,3419770,140230,3419768,140240,3419758,140250,3419760,140300,3419747,140310,3419740,140320,3419735,140330,3419731,140340,3419717,140350,3419715,140400,3419714,140410,3419706,140420,3419698,140430,3419692,140440,3419685,140450,3419688,140500,3419690,140510,3419675,140520,3419672,140530,3419675

$PJCIOE2,2024-09-24 01:46:33,20240923,140540,3419674,140550,3419669,140600,3419661,140610,3419668,140620,3419662,140630,3419654,140640,3419652,140650,3419653,140700,3419652,140710,3419650,140720,3419645,140730,3419645,140740,3419640,140750,3419636,140800,3419648,140810,3419646,140820,3419637,140830,3419643,140840,3419634,140850,3419636,140900,3419636,140910,3419645,140920,3419644,140930,3419641,140940,3419634,140950,3419646,141000,3419640,141010,3419654,141020,3419645,141030,3419645,141040,3419645,141050,3419642,141100,3419645,141110,3419644,141120,3419645,141130,3419643,141140,3419657,141150,3419642,141200,3419627,141210,3419636,141220,3419638,141230,3419646,141240,3419638,141250,3419634,141300,3419637,141310,3419646,141320,3419644,141330,3419641,141340,3419634,141350,3419643,141400,3419651,141410,3419652,141420,3419655,141430,3419654,141440,3419654,141450,3419665,141500,3419671,141510,3419676,141520,3419681

$PJCIOE2,2024-09-24 01:46:44,20240923,141530,3419685,141540,3419689,141550,3419695,141600,3419701,141610,3419707,141620,3419720,141630,3419725,141640,3419727,141650,3419733,141700,3419737,141710,3419746,141720,3419748,141730,3419756,141740,3419760,141750,3419766,141800,3419775,141810,3419787,141820,3419789,141830,3419801,141840,3419813,141850,3419822,141900,3419833,141910,3419844,141920,3419842,141930,3419846,141940,3419855,141950,3419864,142000,3419870,142010,3419875,142020,3419870,142030,3419877,142040,3419885,142050,3419892,142100,3419885,142110,3419892,142120,3419892,142130,3419894,142140,3419889,142150,3419886,142200,3419882,142210,3419886,142220,3419886,142230,3419885,142240,3419875,142250,3419875,142300,3419878,142310,3419880,142320,3419876,142330,3419874,142340,3419868,142350,3419869,142400,3419867,142410,3419860,142420,3419848,142430,3419848,142440,3419845,142450,3419843,142500,3419843,142510,3419841

$PJCIOE2,2024-09-24 01:46:56,20240923,142520,3419840,142530,3419841,142540,3419844,142550,3419842,142600,3419844,142610,3419846,142620,3419844,142630,3419842,142640,3419840,142650,3419842,142700,3419842,142710,3419846,142720,3419844,142730,3419846,142740,3419842,142750,3419847,142800,3419854,142810,3419863,142820,3419861,142830,3419862,142840,3419859,142850,3419864,142900,3419860,142910,3419862,142920,3419858,142930,3419859,142940,3419862,142950,3419861,143000,3419859,143010,3419856,143020,3419850,143030,3419851,143040,3419850,143050,3419850,143100,3419849,143110,3419850,143120,3419846,143130,3419847,143140,3419844,143150,3419843,143200,3419839,143210,3419841,143220,3419834,143230,3419831,143240,3419827,143250,3419827,143300,3419818,143310,3419812,143320,3419808,143330,3419806,143340,3419801,143350,3419802,143400,3419798,143410,3419800,143420,3419794,143430,3419792,143440,3419790,143450,3419797,143500,3419795

$PJCIOE2,2024-09-24 01:47:07,20240923,143510,3419789,143520,3419788,143530,3419793,143540,3419795,143550,3419785,143600,3419767,143610,3419761,143620,3419769,143630,3419778,143640,3419782,143650,3419780,143700,3419769,143710,3419764,143720,3419760,143730,3419763,143740,3419759,143750,3419761,143800,3419757,143810,3419756,143820,3419753,143830,3419755,143840,3419753,143850,3419757,143900,3419758,143910,3419754,143920,3419749,143930,3419753,143940,3419752,143950,3419754,144000,3419750,144010,3419756,144020,3419760,144030,3419764,144040,3419766,144050,3419767,144100,3419767,144110,3419770,144120,3419771,144130,3419775,144140,3419778,144150,3419782,144200,3419782,144210,3419787,144220,3419788,144230,3419789,144240,3419787,144250,3419787,144300,3419786,144310,3419783,144320,3419775,144330,3419774,144340,3419775,144350,3419773,144400,3419769,144410,3419770,144420,3419762,144430,3419763,144440,3419759,144450,3419755

$PJCIOE2,2024-09-24 01:47:19,20240923,144500,3419753,144510,3419750,144520,3419746,144530,3419744,144540,3419741,144550,3419745,144600,3419740,144610,3419739,144620,3419733,144630,3419732,144640,3419730,144650,3419730,144700,3419726,144710,3419727,144720,3419724,144730,3419726,144740,3419722,144750,3419723,144800,3419718,144810,3419723,144820,3419718,144830,3419715,144840,3419714,144850,3419713,144900,3419708,144910,3419705,144920,3419699,144930,3419695,144940,3419694,144950,3419694,145000,3419688,145010,3419690,145020,3419683,145030,3419680,145040,3419682,145050,3419679,145100,3419680,145110,3419678,145120,3419674,145130,3419673,145140,3419675,145150,3419670,145200,3419674,145210,3419675,145220,3419672,145230,3419675,145240,3419672,145250,3419673,145300,3419673,145310,3419671,145320,3419674,145330,3419675,145340,3419672,145350,3419682,145400,3419674,145410,3419679,145420,3419672,145430,3419679,145440,3419673

$PJCIOE2,2024-09-24 01:47:30,20240923,145450,3419680,145500,3419674,145510,3419674,145520,3419675,145530,3419677,145540,3419675,145550,3419680,145600,3419675,145610,3419683,145620,3419678,145630,3419679,145640,3419683,145650,3419684,145700,3419687,145710,3419691,145720,3419688,145730,3419693,145740,3419698,145750,3419698,145800,3419704,145810,3419704,145820,3419701,145830,3419707,145840,3419711,145850,3419713,145900,3419715,145910,3419722,145920,3419718,145930,3419724,145940,3419724,145950,3419727,150000,3419732,150010,3419737,150020,3419735,150030,3419738,150040,3419738,150050,3419746,150100,3419745,150110,3419750,150120,3419747,150130,3419756,150140,3419754,150150,3419757,150200,3419758,150210,3419768,150220,3419762,150230,3419763,150240,3419762,150250,3419760,150300,3419758,150310,3419767,150320,3419764,150330,3419764,150340,3419760,150350,3419762,150400,3419760,150410,3419763,150420,3419757,150430,3419752

$PJCIOE2,2024-09-24 01:47:42,20240923,150440,3419754,150450,3419756,150500,3419744,150510,3419741,150520,3419737,150530,3419727,150540,3419725,150550,3419725,150600,3419722,150610,3419718,150620,3419715,150630,3419711,150640,3419714,150650,3419708,150700,3419706,150710,3419701,150720,3419693,150730,3419694,150740,3419686,150750,3419685,150800,3419672,150810,3419676,150820,3419666,150830,3419666,150840,3419664,150850,3419655,150900,3419655,150910,3419649,150920,3419649,150930,3419646,150940,3419640,150950,3419642,151000,3419632,151010,3419633,151020,3419624,151030,3419624,151040,3419618,151050,3419616,151100,3419610,151110,3419606,151120,3419604,151130,3419601,151140,3419594,151150,3419595,151200,3419587,151210,3419586,151220,3419580,151230,3419578,151240,3419574,151250,3419572,151300,3419563,151310,3419561,151320,3419556,151330,3419556,151340,3419548,151350,3419546,151400,3419535,151410,3419538,151420,3419531

$PJCIOE2,2024-09-24 01:47:53,20240923,151430,3419527,151440,3419523,151450,3419523,151500,3419514,151510,3419517,151520,3419506,151530,3419502,151540,3419498,151550,3419501,151600,3419494,151610,3419496,151620,3419488,151630,3419487,151640,3419475,151650,3419476,151700,3419474,151710,3419466,151720,3419463,151730,3419458,151740,3419457,151750,3419452,151800,3419456,151810,3419457,151820,3419444,151830,3419450,151840,3419445,151850,3419449,151900,3419447,151910,3419447,151920,3419444,151930,3419433,151940,3419432,151950,3419432,152000,3419436,152010,3419437,152020,3419431,152030,3419430,152040,3419431,152050,3419426,152100,3419433,152110,3419424,152120,3419427,152130,3419425,152140,3419423,152150,3419420,152200,3419419,152210,3419414,152220,3419399,152230,3419409,152240,3419401,152250,3419399,152300,3419392,152310,3419393,152320,3419382,152330,3419379,152340,3419371,152350,3419371,152400,3419367,152410,3419361

$PJCIOE2,2024-09-24 01:48:05,20240923,152420,3419351,152430,3419347,152440,3419344,152450,3419331,152500,3419327,152510,3419323,152520,3419316,152530,3419318,152540,3419305,152550,3419299,152600,3419293,152610,3419291,152620,3419282,152630,3419281,152640,3419275,152650,3419271,152700,3419260,152710,3419258,152720,3419255,152730,3419257,152740,3419248,152750,3419253,152800,3419245,152810,3419249,152820,3419240,152830,3419238,152840,3419234,152850,3419232,152900,3419229,152910,3419234,152920,3419227,152930,3419226,152940,3419216,152950,3419211,153000,3419209,153010,3419216,153020,3419221,153030,3419222,153040,3419214,153050,3419205,153100,3419200,153110,3419207,153120,3419204,153130,3419206,153140,3419199,153150,3419203,153200,3419205,153210,3419209,153220,3419203,153230,3419199,153240,3419194,153250,3419193,153300,3419191,153310,3419193,153320,3419193,153330,3419200,153340,3419197,153350,3419196,153400,3419193

$PJCIOE2,2024-09-24 01:48:17,20240923,153410,3419192,153420,3419190,153430,3419194,153440,3419192,153450,3419193,153500,3419194,153510,3419196,153520,3419198,153530,3419196,153540,3419188,153550,3419192,153600,3419193,153610,3419198,153620,3419195,153630,3419186,153640,3419180,153650,3419175,153700,3419172,153710,3419169,153720,3419162,153730,3419158,153740,3419153,153750,3419153,153800,3419149,153810,3419145,153820,3419134,153830,3419122,153840,3419116,153850,3419111,153900,3419106,153910,3419100,153920,3419093,153930,3419090,153940,3419075,153950,3419070,154000,3419060,154010,3419053,154020,3419043,154030,3419034,154040,3419027,154050,3419014,154100,3418995,154110,3418984,154120,3418977,154130,3418983,154140,3418980,154150,3418970,154200,3418948,154210,3418936,154220,3418928,154230,3418931,154240,3418919,154250,3418910,154300,3418895,154310,3418888,154320,3418876,154330,3418869,154340,3418860,154350,3418856

$PJCIOE2,2024-09-24 01:48:28,20240923,154400,3418845,154410,3418841,154420,3418832,154430,3418824,154440,3418811,154450,3418803,154500,3418798,154510,3418792,154520,3418778,154530,3418769,154540,3418755,154550,3418752,154600,3418747,154610,3418744,154620,3418731,154630,3418721,154640,3418710,154650,3418704,154700,3418699,154710,3418695,154720,3418679,154730,3418665,154740,3418653,154750,3418650,154800,3418644,154810,3418640,154820,3418627,154830,3418619,154840,3418612,154850,3418608,154900,3418600,154910,3418595,154920,3418585,154930,3418579,154940,3418571,154950,3418568,155000,3418558,155010,3418552,155020,3418540,155030,3418533,155040,3418525,155050,3418519,155100,3418509,155110,3418504,155120,3418493,155130,3418489,155140,3418481,155150,3418474,155200,3418464,155210,3418456,155220,3418442,155230,3418437,155240,3418425,155250,3418421,155300,3418414,155310,3418409,155320,3418400,155330,3418392,155340,3418382

$PJCIOE2,2024-09-24 01:48:40,20240923,155350,3418375,155400,3418367,155410,3418365,155420,3418353,155430,3418350,155440,3418345,155450,3418336,155500,3418328,155510,3418324,155520,3418313,155530,3418309,155540,3418300,155550,3418297,155600,3418286,155610,3418275,155620,3418265,155630,3418264,155640,3418258,155650,3418249,155700,3418244,155710,3418238,155720,3418230,155730,3418221,155740,3418209,155750,3418206,155800,3418196,155810,3418189,155820,3418174,155830,3418166,155840,3418151,155850,3418145,155900,3418137,155910,3418136,155920,3418126,155930,3418116,155940,3418105,155950,3418096,160000,3418089,160010,3418087,160020,3418082,160030,3418073,160040,3418060,160050,3418050,160100,3418046,160110,3418039,160120,3418026,160130,3418022,160140,3418010,160150,3418000,160200,3417985,160210,3417979,160220,3417971,160230,3417960,160240,3417952,160250,3417932,160300,3417923,160310,3417918,160320,3417905,160330,3417899

$PJCIOE2,2024-09-24 01:48:51,20240923,160340,3417893,160350,3417890,160400,3417887,160410,3417879,160420,3417867,160430,3417859,160440,3417848,160450,3417844,160500,3417836,160510,3417837,160520,3417831,160530,3417822,160540,3417819,160550,3417821,160600,3417815,160610,3417812,160620,3417801,160630,3417795,160640,3417788,160650,3417791,160700,3417784,160710,3417786,160720,3417768,160730,3417768,160740,3417763,160750,3417770,160800,3417760,160810,3417764,160820,3417756,160830,3417748,160840,3417738,160850,3417736,160900,3417728,160910,3417734,160920,3417724,160930,3417724,160940,3417707,160950,3417702,161000,3417693,161010,3417690,161020,3417691,161030,3417677,161040,3417664,161050,3417651,161100,3417646,161110,3417649,161120,3417634,161130,3417633,161140,3417636,161150,3417621,161200,3417623,161210,3417617,161220,3417614,161230,3417610,161240,3417609,161250,3417607,161300,3417608,161310,3417614,161320,3417601

$PJCIOE2,2024-09-24 01:49:03,20240923,161330,3417593,161340,3417588,161350,3417588,161400,3417577,161410,3417573,161420,3417565,161430,3417555,161440,3417547,161450,3417541,161500,3417533,161510,3417525,161520,3417516,161530,3417510,161540,3417499,161550,3417501,161600,3417479,161610,3417481,161620,3417465,161630,3417457,161640,3417436,161650,3417423,161700,3417405,161710,3417401,161720,3417380,161730,3417368,161740,3417347,161750,3417337,161800,3417334,161810,3417322,161820,3417303,161830,3417290,161840,3417280,161850,3417265,161900,3417249,161910,3417249,161920,3417226,161930,3417232,161940,3417231,161950,3417241,162000,3417245,162010,3417240,162020,3417243,162030,3417247,162040,3417248,162050,3417251,162100,3417262,162110,3417263,162120,3417266,162130,3417277,162140,3417273,162150,3417276,162200,3417302,162210,3417309,162220,3417315,162230,3417326,162240,3417355,162250,3417336,162300,3417343,162310,3417325

$PJCIOE2,2024-09-24 01:49:14,20240923,162320,3417321,162330,3417345,162340,3417371,162350,3417375,162400,3417359,162410,3417361,162420,3417372,162430,3417393,162440,3417393,162450,3417395,162500,3417398,162510,3417402,162520,3417411,162530,3417409,162540,3417413,162550,3417423,162600,3417429,162610,3417446,162620,3417440,162630,3417452,162640,3417449,162650,3417458,162700,3417464,162710,3417469,162720,3417451,162730,3417464,162740,3417479,162750,3417474,162800,3417474,162810,3417489,162820,3417498,162830,3417506,162840,3417501,162850,3417513,162900,3417519,162910,3417533,162920,3417519,162930,3417531,162940,3417548,162950,3417556,163000,3417542,163010,3417575,163020,3417569,163030,3417570,163040,3417586,163050,3417589,163100,3417590,163110,3417601,163120,3417610,163130,3417611,163140,3417623,163150,3417624,163200,3417628,163210,3417636,163220,3417656,163230,3417656,163240,3417660,163250,3417667,163300,3417675

$PJCIOE2,2024-09-24 01:49:26,20240923,163310,3417677,163320,3417678,163330,3417682,163340,3417685,163350,3417690,163400,3417692,163410,3417695,163420,3417707,163430,3417707,163440,3417703,163450,3417717,163500,3417736,163510,3417714,163520,3417725,163530,3417735,163540,3417734,163550,3417742,163600,3417741,163610,3417751,163620,3417750,163630,3417759,163640,3417758,163650,3417756,163700,3417772,163710,3417775,163720,3417774,163730,3417781,163740,3417786,163750,3417793,163800,3417795,163810,3417814,163820,3417810,163830,3417818,163840,3417829,163850,3417837,163900,3417842,163910,3417850,163920,3417851,163930,3417861,163940,3417862,163950,3417872,164000,3417880,164010,3417888,164020,3417895,164030,3417898,164040,3417894,164050,3417898,164100,3417907,164110,3417912,164120,3417918,164130,3417922,164140,3417927,164150,3417934,164200,3417938,164210,3417945,164220,3417943,164230,3417945,164240,3417946,164250,3417948

$PJCIOE2,2024-09-24 01:49:37,20240923,164300,3417947,164310,3417943,164320,3417941,164330,3417936,164340,3417931,164350,3417926,164400,3417921,164410,3417920,164420,3417917,164430,3417919,164440,3417918,164450,3417918,164500,3417913,164510,3417911,164520,3417907,164530,3417906,164540,3417898,164550,3417896,164600,3417891,164610,3417888,164620,3417882,164630,3417877,164640,3417871,164650,3417867,164700,3417861,164710,3417858,164720,3417851,164730,3417843,164740,3417838,164750,3417831,164800,3417825,164810,3417824,164820,3417812,164830,3417803,164840,3417801,164850,3417804,164900,3417783,164910,3417775,164920,3417767,164930,3417755,164940,3417745,164950,3417744,165000,3417724,165010,3417721,165020,3417711,165030,3417703,165040,3417692,165050,3417691,165100,3417672,165110,3417667,165120,3417658,165130,3417648,165140,3417637,165150,3417628,165200,3417627,165210,3417614,165220,3417606,165230,3417591,165240,3417580

$PJCIOE2,2024-09-24 01:49:49,20240923,165250,3417574,165300,3417562,165310,3417557,165320,3417548,165330,3417533,165340,3417524,165350,3417523,165400,3417508,165410,3417502,165420,3417492,165430,3417478,165440,3417469,165450,3417458,165500,3417447,165510,3417433,165520,3417423,165530,3417418,165540,3417401,165550,3417394,165600,3417385,165610,3417376,165620,3417366,165630,3417359,165640,3417349,165650,3417342,165700,3417337,165710,3417325,165720,3417320,165730,3417306,165740,3417291,165750,3417293,165800,3417280,165810,3417282,165820,3417253,165830,3417258,165840,3417243,165850,3417239,165900,3417237,165910,3417222,165920,3417219,165930,3417215,165940,3417201,165950,3417198,170000,3417191,170010,3417184,170020,3417177,170030,3417172,170040,3417165,170050,3417157,170100,3417160,170110,3417151,170120,3417139,170130,3417141,170140,3417130,170150,3417127,170200,3417122,170210,3417114,170220,3417108,170230,3417108

$PJCIOE2,2024-09-24 01:50:00,20240923,170240,3417098,170250,3417100,170300,3417094,170310,3417097,170320,3417087,170330,3417071,170340,3417078,170350,3417081,170400,3417071,170410,3417059,170420,3417058,170430,3417052,170440,3417037,170450,3417041,170500,3417039,170510,3417030,170520,3417019,170530,3417019,170540,3417002,170550,3417005,170600,3417001,170610,3416993,170620,3416987,170630,3416981,170640,3416970,170650,3416968,170700,3416962,170710,3416959,170720,3416951,170730,3416940,170740,3416937,170750,3416952,170800,3416947,170810,3416926,170820,3416929,170830,3416926,170840,3416927,170850,3416926,170900,3416927,170910,3416925,170920,3416918,170930,3416920,170940,3416915,170950,3416915,171000,3416913,171010,3416919,171020,3416921,171030,3416932,171040,3416934,171050,3416941,171100,3416938,171110,3416947,171120,3416946,171130,3416949,171140,3416959,171150,3416969,171200,3416980,171210,3416989,171220,3416992

$PJCIOE2,2024-09-24 01:50:12,20240923,171230,3416997,171240,3417002,171250,3417007,171300,3417009,171310,3417014,171320,3417016,171330,3417023,171340,3417027,171350,3417037,171400,3417041,171410,3417049,171420,3417052,171430,3417058,171440,3417060,171450,3417068,171500,3417065,171510,3417073,171520,3417076,171530,3417083,171540,3417085,171550,3417090,171600,3417089,171610,3417093,171620,3417093,171630,3417095,171640,3417095,171650,3417097,171700,3417100,171710,3417104,171720,3417099,171730,3417101,171740,3417096,171750,3417099,171800,3417096,171810,3417095,171820,3417091,171830,3417094,171840,3417089,171850,3417090,171900,3417086,171910,3417082,171920,3417078,171930,3417076,171940,3417076,171950,3417076,172000,3417073,172010,3417071,172020,3417065,172030,3417064,172040,3417059,172050,3417059,172100,3417055,172110,3417054,172120,3417051,172130,3417052,172140,3417046,172150,3417046,172200,3417041,172210,3417039

$PJCIOE2,2024-09-24 01:50:23,20240923,172220,3417036,172230,3417036,172240,3417038,172250,3417041,172300,3417040,172310,3417041,172320,3417038,172330,3417041,172340,3417040,172350,3417044,172400,3417042,172410,3417047,172420,3417044,172430,3417048,172440,3417049,172450,3417051,172500,3417055,172510,3417062,172520,3417060,172530,3417064,172540,3417063,172550,3417068,172600,3417070,172610,3417073,172620,3417070,172630,3417072,172640,3417073,172650,3417079,172700,3417082,172710,3417087,172720,3417089,172730,3417091,172740,3417093,172750,3417095,172800,3417095,172810,3417099,172820,3417100,172830,3417106,172840,3417109,172850,3417114,172900,3417119,172910,3417126,172920,3417128,172930,3417135,172940,3417136,172950,3417146,173000,3417151,173010,3417157,173020,3417163,173030,3417169,173040,3417176,173050,3417185,173100,3417192,173110,3417201,173120,3417205,173130,3417217,173140,3417224,173150,3417235,173200,3417241

$PJCIOE2,2024-09-24 01:50:35,20240923,173210,3417253,173220,3417258,173230,3417269,173240,3417276,173250,3417288,173300,3417295,173310,3417305,173320,3417314,173330,3417323,173340,3417332,173350,3417344,173400,3417352,173410,3417361,173420,3417366,173430,3417378,173440,3417384,173450,3417397,173500,3417405,173510,3417416,173520,3417420,173530,3417431,173540,3417435,173550,3417447,173600,3417454,173610,3417462,173620,3417466,173630,3417475,173640,3417480,173650,3417489,173700,3417499,173710,3417509,173720,3417514,173730,3417522,173740,3417529,173750,3417537,173800,3417547,173810,3417555,173820,3417559,173830,3417570,173840,3417578,173850,3417587,173900,3417593,173910,3417605,173920,3417609,173930,3417618,173940,3417625,173950,3417637,174000,3417645,174010,3417654,174020,3417660,174030,3417669,174040,3417676,174050,3417685,174100,3417692,174110,3417701,174120,3417705,174130,3417715,174140,3417720,174150,3417729

$PJCIOE2,2024-09-24 01:50:46,20240923,174200,3417736,174210,3417745,174220,3417748,174230,3417757,174240,3417762,174250,3417773,174300,3417781,174310,3417792,174320,3417796,174330,3417804,174340,3417809,174350,3417820,174400,3417825,174410,3417835,174420,3417838,174430,3417846,174440,3417853,174450,3417863,174500,3417870,174510,3417879,174520,3417883,174530,3417891,174540,3417897,174550,3417910,174600,3417914,174610,3417926,174620,3417930,174630,3417938,174640,3417951,174650,3417963,174700,3417970,174710,3417981,174720,3417989,174730,3417999,174740,3418004,174750,3418015,174800,3418023,174810,3418039,174820,3418049,174830,3418059,174840,3418067,174850,3418079,174900,3418090,174910,3418101,174920,3418107,174930,3418118,174940,3418125,174950,3418140,175000,3418151,175010,3418164,175020,3418171,175030,3418182,175040,3418189,175050,3418201,175100,3418210,175110,3418219,175120,3418227,175130,3418238,175140,3418248

$PJCIOE2,2024-09-24 01:50:58,20240923,175150,3418262,175200,3418268,175210,3418281,175220,3418287,175230,3418297,175240,3418304,175250,3418316,175300,3418322,175310,3418336,175320,3418341,175330,3418350,175340,3418358,175350,3418367,175400,3418377,175410,3418388,175420,3418395,175430,3418404,175440,3418413,175450,3418422,175500,3418431,175510,3418440,175520,3418449,175530,3418456,175540,3418465,175550,3418477,175600,3418483,175610,3418493,175620,3418498,175630,3418507,175640,3418515,175650,3418523,175700,3418532,175710,3418541,175720,3418545,175730,3418556,175740,3418566,175750,3418575,175800,3418579,175810,3418591,175820,3418595,175830,3418603,175840,3418610,175850,3418618,175900,3418625,175910,3418636,175920,3418642,175930,3418651,175940,3418656,175950,3418666,180000,3418672,180010,3418683,180020,3418689,180030,3418698,180040,3418705,180050,3418716,180100,3418722,180110,3418734,180120,3418738,180130,3418747

$PJCIOE2,2024-09-24 01:51:10,20240923,180140,3418754,180150,3418767,180200,3418778,180210,3418789,180220,3418796,180230,3418806,180240,3418817,180250,3418831,180300,3418840,180310,3418854,180320,3418861,180330,3418875,180340,3418882,180350,3418899,180400,3418910,180410,3418925,180420,3418933,180430,3418947,180440,3418957,180450,3418971,180500,3418983,180510,3418998,180520,3419007,180530,3419020,180540,3419033,180550,3419050,180600,3419066,180610,3419079,180620,3419089,180630,3419102,180640,3419116,180650,3419132,180700,3419144,180710,3419159,180720,3419171,180730,3419186,180740,3419196,180750,3419212,180800,3419224,180810,3419242,180820,3419252,180830,3419268,180840,3419284,180850,3419301,180900,3419316,180910,3419329,180920,3419340,180930,3419357,180940,3419373,180950,3419392,181000,3419407,181010,3419421,181020,3419433,181030,3419445,181040,3419458,181050,3419480,181100,3419500,181110,3419522,181120,3419534

$PJCIOE2,2024-09-24 01:51:21,20240923,181130,3419547,181140,3419554,181150,3419567,181200,3419577,181210,3419591,181220,3419604,181230,3419620,181240,3419630,181250,3419639,181300,3419648,181310,3419659,181320,3419668,181330,3419680,181340,3419688,181350,3419698,181400,3419707,181410,3419715,181420,3419719,181430,3419728,181440,3419733,181450,3419740,181500,3419744,181510,3419748,181520,3419747,181530,3419753,181540,3419756,181550,3419762,181600,3419771,181610,3419779,181620,3419781,181630,3419785,181640,3419788,181650,3419796,181700,3419800,181710,3419803,181720,3419805,181730,3419808,181740,3419809,181750,3419813,181800,3419816,181810,3419824,181820,3419826,181830,3419833,181840,3419833,181850,3419838,181900,3419839,181910,3419845,181920,3419848,181930,3419855,181940,3419861,181950,3419863,182000,3419865,182010,3419871,182020,3419872,182030,3419878,182040,3419880,182050,3419884,182100,3419884,182110,3419892

$PJCIOE2,2024-09-24 01:51:33,20240923,182120,3419894,182130,3419902,182140,3419906,182150,3419910,182200,3419914,182210,3419918,182220,3419920,182230,3419926,182240,3419926,182250,3419931,182300,3419933,182310,3419939,182320,3419936,182330,3419941,182340,3419944,182350,3419949,182400,3419953,182410,3419956,182420,3419952,182430,3419956,182440,3419959,182450,3419963,182500,3419967,182510,3419971,182520,3419972,182530,3419975,182540,3419981,182550,3419985,182600,3419990,182610,3419996,182620,3419995,182630,3420000,182640,3420001,182650,3420008,182700,3420009,182710,3420014,182720,3420015,182730,3420020,182740,3420024,182750,3420030,182800,3420033,182810,3420038,182820,3420041,182830,3420046,182840,3420045,182850,3420048,182900,3420052,182910,3420059,182920,3420062,182930,3420066,182940,3420065,182950,3420068,183000,3420071,183010,3420076,183020,3420077,183030,3420083,183040,3420083,183050,3420088,183100,3420091

$PJCIOE2,2024-09-24 01:51:44,20240923,183110,3420094,183120,3420098,183130,3420102,183140,3420103,183150,3420110,183200,3420111,183210,3420117,183220,3420117,183230,3420121,183240,3420123,183250,3420130,183300,3420134,183310,3420141,183320,3420142,183330,3420146,183340,3420147,183350,3420154,183400,3420159,183410,3420164,183420,3420165,183430,3420169,183440,3420169,183450,3420173,183500,3420174,183510,3420183,183520,3420186,183530,3420194,183540,3420197,183550,3420204,183600,3420207,183610,3420216,183620,3420216,183630,3420225,183640,3420232,183650,3420243,183700,3420247,183710,3420255,183720,3420258,183730,3420265,183740,3420268,183750,3420277,183800,3420284,183810,3420290,183820,3420295,183830,3420305,183840,3420309,183850,3420319,183900,3420328,183910,3420337,183920,3420339,183930,3420349,183940,3420353,183950,3420361,184000,3420366,184010,3420375,184020,3420381,184030,3420389,184040,3420394,184050,3420403

$PJCIOE2,2024-09-24 01:51:56,20240923,184100,3420410,184110,3420418,184120,3420420,184130,3420431,184140,3420436,184150,3420445,184200,3420451,184210,3420459,184220,3420463,184230,3420472,184240,3420479,184250,3420488,184300,3420496,184310,3420505,184320,3420508,184330,3420516,184340,3420521,184350,3420532,184400,3420537,184410,3420546,184420,3420550,184430,3420559,184440,3420567,184450,3420575,184500,3420582,184510,3420591,184520,3420593,184530,3420602,184540,3420609,184550,3420623,184600,3420629,184610,3420637,184620,3420641,184630,3420648,184640,3420651,184650,3420661,184700,3420670,184710,3420677,184720,3420680,184730,3420688,184740,3420692,184750,3420700,184800,3420706,184810,3420716,184820,3420719,184830,3420726,184840,3420732,184850,3420742,184900,3420748,184910,3420753,184920,3420755,184930,3420762,184940,3420765,184950,3420774,185000,3420779,185010,3420787,185020,3420791,185030,3420798,185040,3420804

$PJCIOE2,2024-09-24 01:52:07,20240923,185050,3420812,185100,3420816,185110,3420824,185120,3420826,185130,3420834,185140,3420837,185150,3420846,185200,3420852,185210,3420859,185220,3420861,185230,3420868,185240,3420873,185250,3420880,185300,3420887,185310,3420895,185320,3420898,185330,3420905,185340,3420910,185350,3420917,185400,3420921,185410,3420929,185420,3420932,185430,3420940,185440,3420946,185450,3420954,185500,3420959,185510,3420968,185520,3420971,185530,3420980,185540,3420986,185550,3420995,185600,3421000,185610,3421008,185620,3421012,185630,3421020,185640,3421027,185650,3421037,185700,3421043,185710,3421051,185720,3421054,185730,3421062,185740,3421066,185750,3421076,185800,3421077,185810,3421086,185820,3421092,185830,3421102,185840,3421108,185850,3421117,185900,3421121,185910,3421129,185920,3421134,185930,3421143,185940,3421149,185950,3421158,190000,3421162,190010,3421169,190020,3421173,190030,3421181

$PJCIOE2,2024-09-24 01:52:19,20240923,190040,3421190,190050,3421196,190100,3421198,190110,3421209,190120,3421212,190130,3421218,190140,3421223,190150,3421230,190200,3421236,190210,3421242,190220,3421243,190230,3421251,190240,3421255,190250,3421264,190300,3421268,190310,3421274,190320,3421277,190330,3421283,190340,3421287,190350,3421294,190400,3421297,190410,3421306,190420,3421306,190430,3421314,190440,3421318,190450,3421326,190500,3421330,190510,3421336,190520,3421336,190530,3421343,190540,3421346,190550,3421352,190600,3421357,190610,3421364,190620,3421366,190630,3421374,190640,3421376,190650,3421384,190700,3421388,190710,3421394,190720,3421398,190730,3421405,190740,3421409,190750,3421420,190800,3421423,190810,3421429,190820,3421435,190830,3421440,190840,3421445,190850,3421451,190900,3421456,190910,3421462,190920,3421463,190930,3421468,190940,3421472,190950,3421479,191000,3421482,191010,3421486,191020,3421491

$PJCIOE2,2024-09-24 01:52:30,20240923,191030,3421496,191040,3421499,191050,3421506,191100,3421511,191110,3421517,191120,3421518,191130,3421522,191140,3421524,191150,3421529,191200,3421529,191210,3421534,191220,3421536,191230,3421542,191240,3421546,191250,3421554,191300,3421555,191310,3421557,191320,3421557,191330,3421563,191340,3421564,191350,3421572,191400,3421576,191410,3421582,191420,3421582,191430,3421585,191440,3421588,191450,3421593,191500,3421596,191510,3421603,191520,3421605,191530,3421611,191540,3421611,191550,3421615,191600,3421620,191610,3421626,191620,3421629,191630,3421633,191640,3421635,191650,3421639,191700,3421641,191710,3421643,191720,3421643,191730,3421649,191740,3421649,191750,3421655,191800,3421657,191810,3421660,191820,3421661,191830,3421663,191840,3421665,191850,3421668,191900,3421667,191910,3421673,191920,3421673,191930,3421680,191940,3421681,191950,3421688,192000,3421689,192010,3421693

$PJCIOE2,2024-09-24 01:52:42,20240923,192020,3421692,192030,3421697,192040,3421700,192050,3421707,192100,3421711,192110,3421716,192120,3421717,192130,3421722,192140,3421725,192150,3421733,192200,3421736,192210,3421743,192220,3421747,192230,3421754,192240,3421758,192250,3421765,192300,3421767,192310,3421773,192320,3421773,192330,3421780,192340,3421784,192350,3421792,192400,3421797,192410,3421804,192420,3421806,192430,3421811,192440,3421816,192450,3421823,192500,3421829,192510,3421835,192520,3421838,192530,3421844,192540,3421847,192550,3421854,192600,3421859,192610,3421866,192620,3421869,192630,3421876,192640,3421879,192650,3421888,192700,3421889,192710,3421898,192720,3421901,192730,3421907,192740,3421911,192750,3421915,192800,3421917,192810,3421922,192820,3421924,192830,3421930,192840,3421934,192850,3421941,192900,3421944,192910,3421949,192920,3421950,192930,3421956,192940,3421960,192950,3421967,193000,3421970

$PJCIOE2,2024-09-24 01:52:53,20240923,193010,3421977,193020,3421978,193030,3421983,193040,3421988,193050,3421996,193100,3422001,193110,3422007,193120,3422011,193130,3422018,193140,3422026,193150,3422034,193200,3422039,193210,3422045,193220,3422050,193230,3422058,193240,3422064,193250,3422071,193300,3422074,193310,3422083,193320,3422086,193330,3422094,193340,3422099,193350,3422107,193400,3422111,193410,3422118,193420,3422120,193430,3422129,193440,3422130,193450,3422139,193500,3422142,193510,3422148,193520,3422148,193530,3422152,193540,3422155,193550,3422165,193600,3422169,193610,3422173,193620,3422173,193630,3422180,193640,3422182,193650,3422186,193700,3422189,193710,3422193,193720,3422194,193730,3422200,193740,3422201,193750,3422208,193800,3422210,193810,3422214,193820,3422213,193830,3422221,193840,3422226,193850,3422230,193900,3422235,193910,3422240,193920,3422241,193930,3422249,193940,3422255,193950,3422263

$PJCIOE2,2024-09-24 01:53:05,20240923,194000,3422266,194010,3422273,194020,3422276,194030,3422285,194040,3422289,194050,3422298,194100,3422303,194110,3422309,194120,3422311,194130,3422319,194140,3422328,194150,3422340,194200,3422349,194210,3422355,194220,3422355,194230,3422363,194240,3422370,194250,3422381,194300,3422389,194310,3422397,194320,3422403,194330,3422412,194340,3422418,194350,3422429,194400,3422436,194410,3422442,194420,3422448,194430,3422456,194440,3422464,194450,3422475,194500,3422485,194510,3422491,194520,3422496,194530,3422504,194540,3422511,194550,3422526,194600,3422533,194610,3422542,194620,3422548,194630,3422556,194640,3422563,194650,3422574,194700,3422582,194710,3422589,194720,3422594,194730,3422604,194740,3422610,194750,3422620,194800,3422629,194810,3422638,194820,3422645,194830,3422652,194840,3422658,194850,3422668,194900,3422673,194910,3422679,194920,3422685,194930,3422691,194940,3422695

$PJCIOE2,2024-09-24 01:53:16,20240923,194950,3422706,195000,3422711,195010,3422721,195020,3422724,195030,3422730,195040,3422736,195050,3422745,195100,3422749,195110,3422756,195120,3422760,195130,3422765,195140,3422771,195150,3422779,195200,3422781,195210,3422786,195220,3422790,195230,3422796,195240,3422799,195250,3422806,195300,3422809,195310,3422813,195320,3422814,195330,3422819,195340,3422823,195350,3422830,195400,3422834,195410,3422838,195420,3422841,195430,3422848,195440,3422848,195450,3422854,195500,3422855,195510,3422860,195520,3422859,195530,3422864,195540,3422867,195550,3422872,195600,3422875,195610,3422881,195620,3422882,195630,3422884,195640,3422887,195650,3422893,195700,3422893,195710,3422897,195720,3422897,195730,3422901,195740,3422903,195750,3422906,195800,3422909,195810,3422911,195820,3422911,195830,3422916,195840,3422916,195850,3422918,195900,3422921,195910,3422924,195920,3422926,195930,3422930

$PJCIOE2,2024-09-24 01:53:28,20240923,195940,3422932,195950,3422936,200000,3422935,200010,3422936,200020,3422936,200030,3422939,200040,3422941,200050,3422944,200100,3422945,200110,3422950,200120,3422948,200130,3422955,200140,3422956,200150,3422959,200200,3422959,200210,3422961,200220,3422960,200230,3422962,200240,3422964,200250,3422965,200300,3422968,200310,3422973,200320,3422974,200330,3422976,200340,3422979,200350,3422980,200400,3422983,200410,3422985,200420,3422985,200430,3422992,200440,3422991,200450,3422995,200500,3422997,200510,3423002,200520,3423002,200530,3423009,200540,3423009,200550,3423013,200600,3423013,200610,3423016,200620,3423016,200630,3423020,200640,3423021,200650,3423024,200700,3423025,200710,3423028,200720,3423028,200730,3423033,200740,3423034,200750,3423036,200800,3423038,200810,3423040,200820,3423038,200830,3423042,200840,3423044,200850,3423051,200900,3423050,200910,3423057,200920,3423052

$PJCIOE2,2024-09-24 01:53:39,20240923,200930,3423057,200940,3423059,200950,3423064,201000,3423066,201010,3423070,201020,3423071,201030,3423076,201040,3423080,201050,3423085,201100,3423089,201110,3423093,201120,3423094,201130,3423097,201140,3423099,201150,3423106,201200,3423108,201210,3423116,201220,3423118,201230,3423124,201240,3423126,201250,3423131,201300,3423134,201310,3423140,201320,3423142,201330,3423151,201340,3423155,201350,3423165,201400,3423168,201410,3423177,201420,3423176,201430,3423185,201440,3423190,201450,3423200,201500,3423206,201510,3423214,201520,3423216,201530,3423226,201540,3423230,201550,3423239,201600,3423244,201610,3423252,201620,3423253,201630,3423262,201640,3423270,201650,3423280,201700,3423285,201710,3423295,201720,3423299,201730,3423306,201740,3423311,201750,3423321,201800,3423327,201810,3423338,201820,3423343,201830,3423353,201840,3423359,201850,3423370,201900,3423375,201910,3423386

$PJCIOE2,2024-09-24 01:53:51,20240923,201920,3423391,201930,3423401,201940,3423410,201950,3423420,202000,3423426,202010,3423435,202020,3423440,202030,3423452,202040,3423460,202050,3423469,202100,3423476,202110,3423484,202120,3423490,202130,3423499,202140,3423507,202150,3423517,202200,3423523,202210,3423534,202220,3423537,202230,3423547,202240,3423552,202250,3423564,202300,3423569,202310,3423578,202320,3423582,202330,3423592,202340,3423598,202350,3423608,202400,3423613,202410,3423623,202420,3423627,202430,3423634,202440,3423640,202450,3423649,202500,3423656,202510,3423663,202520,3423665,202530,3423674,202540,3423679,202550,3423686,202600,3423690,202610,3423697,202620,3423701,202630,3423705,202640,3423711,202650,3423715,202700,3423719,202710,3423726,202720,3423726,202730,3423731,202740,3423736,202750,3423742,202800,3423743,202810,3423748,202820,3423748,202830,3423753,202840,3423758,202850,3423764,202900,3423764

$PJCIOE2,2024-09-24 01:54:02,20240923,202910,3423769,202920,3423769,202930,3423772,202940,3423777,202950,3423782,203000,3423783,203010,3423788,203020,3423787,203030,3423792,203040,3423795,203050,3423798,203100,3423796,203110,3423802,203120,3423799,203130,3423805,203140,3423803,203150,3423807,203200,3423806,203210,3423808,203220,3423805,203230,3423807,203240,3423806,203250,3423810,203300,3423809,203310,3423815,203320,3423813,203330,3423819,203340,3423820,203350,3423821,203400,3423822,203410,3423824,203420,3423822,203430,3423825,203440,3423826,203450,3423830,203500,3423830,203510,3423832,203520,3423830,203530,3423831,203540,3423828,203550,3423830,203600,3423833,203610,3423837,203620,3423835,203630,3423840,203640,3423841,203650,3423843,203700,3423843,203710,3423849,203720,3423844,203730,3423848,203740,3423850,203750,3423853,203800,3423855,203810,3423859,203820,3423861,203830,3423865,203840,3423866,203850,3423869

$PJCIOE2,2024-09-24 01:54:14,20240923,203900,3423873,203910,3423875,203920,3423871,203930,3423873,203940,3423875,203950,3423879,204000,3423880,204010,3423884,204020,3423882,204030,3423883,204040,3423884,204050,3423887,204100,3423889,204110,3423893,204120,3423892,204130,3423894,204140,3423896,204150,3423900,204200,3423899,204210,3423904,204220,3423902,204230,3423906,204240,3423908,204250,3423909,204300,3423910,204310,3423913,204320,3423912,204330,3423916,204340,3423913,204350,3423920,204400,3423919,204410,3423922,204420,3423918,204430,3423921,204440,3423920,204450,3423923,204500,3423924,204510,3423927,204520,3423924,204530,3423927,204540,3423926,204550,3423928,204600,3423928,204610,3423931,204620,3423931,204630,3423931,204640,3423932,204650,3423933,204700,3423936,204710,3423937,204720,3423936,204730,3423939,204740,3423941,204750,3423943,204800,3423942,204810,3423946,204820,3423944,204830,3423947,204840,3423950

$PJCIOE2,2024-09-24 01:54:26,20240923,204850,3423954,204900,3423955,204910,3423955,204920,3423954,204930,3423955,204940,3423952,204950,3423955,205000,3423956,205010,3423959,205020,3423957,205030,3423959,205040,3423958,205050,3423960,205100,3423959,205110,3423962,205120,3423960,205130,3423965,205140,3423965,205150,3423969,205200,3423967,205210,3423970,205220,3423969,205230,3423971,205240,3423973,205250,3423977,205300,3423977,205310,3423978,205320,3423978,205330,3423982,205340,3423984,205350,3423987,205400,3423988,205410,3423992,205420,3423990,205430,3423995,205440,3423997,205450,3424002,205500,3424007,205510,3424011,205520,3424011,205530,3424016,205540,3424019,205550,3424025,205600,3424028,205610,3424036,205620,3424035,205630,3424042,205640,3424046,205650,3424051,205700,3424054,205710,3424060,205720,3424062,205730,3424069,205740,3424074,205750,3424081,205800,3424085,205810,3424090,205820,3424094,205830,3424100

$PJCIOE2,2024-09-24 01:54:37,20240923,205840,3424103,205850,3424110,205900,3424114,205910,3424122,205920,3424124,205930,3424128,205940,3424132,205950,3424138,210000,3424142,210010,3424148,210020,3424150,210030,3424154,210040,3424157,210050,3424161,210100,3424162,210110,3424165,210120,3424167,210130,3424169,210140,3424169,210150,3424173,210200,3424175,210210,3424174,210220,3424174,210230,3424176,210240,3424175,210250,3424176,210300,3424177,210310,3424179,210320,3424179,210330,3424183,210340,3424184,210350,3424188,210400,3424191,210410,3424195,210420,3424193,210430,3424200,210440,3424203,210450,3424209,210500,3424213,210510,3424217,210520,3424218,210530,3424225,210540,3424230,210550,3424237,210600,3424241,210610,3424247,210620,3424249,210630,3424255,210640,3424258,210650,3424264,210700,3424267,210710,3424271,210720,3424272,210730,3424276,210740,3424278,210750,3424288,210800,3424292,210810,3424297,210820,3424296

$PJCIOE2,2024-09-24 01:54:49,20240923,210830,3424301,210840,3424300,210850,3424306,210900,3424306,210910,3424311,210920,3424311,210930,3424313,210940,3424318,210950,3424324,211000,3424326,211010,3424329,211020,3424329,211030,3424336,211040,3424338,211050,3424342,211100,3424346,211110,3424351,211120,3424352,211130,3424359,211140,3424363,211150,3424370,211200,3424373,211210,3424379,211220,3424381,211230,3424392,211240,3424399,211250,3424408,211300,3424411,211310,3424418,211320,3424417,211330,3424424,211340,3424429,211350,3424437,211400,3424442,211410,3424446,211420,3424448,211430,3424451,211440,3424454,211450,3424459,211500,3424462,211510,3424467,211520,3424468,211530,3424473,211540,3424477,211550,3424484,211600,3424489,211610,3424494,211620,3424495,211630,3424498,211640,3424500,211650,3424504,211700,3424506,211710,3424511,211720,3424512,211730,3424515,211740,3424516,211750,3424519,211800,3424519,211810,3424523

$PJCIOE2,2024-09-24 01:55:00,20240923,211820,3424520,211830,3424524,211840,3424525,211850,3424527,211900,3424526,211910,3424526,211920,3424522,211930,3424523,211940,3424522,211950,3424520,212000,3424519,212010,3424521,212020,3424516,212030,3424513,212040,3424511,212050,3424511,212100,3424510,212110,3424513,212120,3424508,212130,3424507,212140,3424504,212150,3424507,212200,3424508,212210,3424506,212220,3424503,212230,3424502,212240,3424499,212250,3424498,212300,3424498,212310,3424500,212320,3424500,212330,3424502,212340,3424499,212350,3424494,212400,3424488,212410,3424490,212420,3424488,212430,3424491,212440,3424494,212450,3424498,212500,3424498,212510,3424496,212520,3424496,212530,3424500,212540,3424502,212550,3424504,212600,3424502,212610,3424505,212620,3424505,212630,3424508,212640,3424508,212650,3424513,212700,3424512,212710,3424514,212720,3424510,212730,3424512,212740,3424513,212750,3424517,212800,3424519

$PJCIOE2,2024-09-24 01:55:12,20240923,212810,3424521,212820,3424517,212830,3424523,212840,3424522,212850,3424525,212900,3424528,212910,3424535,212920,3424537,212930,3424542,212940,3424547,212950,3424553,213000,3424555,213010,3424562,213020,3424565,213030,3424572,213040,3424577,213050,3424582,213100,3424587,213110,3424592,213120,3424592,213130,3424596,213140,3424603,213150,3424609,213200,3424611,213210,3424614,213220,3424612,213230,3424614,213240,3424615,213250,3424617,213300,3424620,213310,3424621,213320,3424623,213330,3424628,213340,3424629,213350,3424634,213400,3424634,213410,3424634,213420,3424631,213430,3424633,213440,3424631,213450,3424634,213500,3424633,213510,3424632,213520,3424629,213530,3424626,213540,3424623,213550,3424625,213600,3424624,213610,3424624,213620,3424618,213630,3424614,213640,3424613,213650,3424612,213700,3424609,213710,3424606,213720,3424603,213730,3424600,213740,3424593,213750,3424593

$PJCIOE2,2024-09-24 01:55:23,20240923,213800,3424585,213810,3424583,213820,3424574,213830,3424569,213840,3424563,213850,3424562,213900,3424555,213910,3424552,213920,3424544,213930,3424542,213940,3424532,213950,3424532,214000,3424524,214010,3424520,214020,3424510,214030,3424504,214040,3424497,214050,3424493,214100,3424487,214110,3424480,214120,3424468,214130,3424466,214140,3424460,214150,3424457,214200,3424450,214210,3424445,214220,3424435,214230,3424430,214240,3424422,214250,3424418,214300,3424415,214310,3424409,214320,3424405,214330,3424401,214340,3424397,214350,3424394,214400,3424390,214410,3424386,214420,3424380,214430,3424377,214440,3424373,214450,3424372,214500,3424367,214510,3424367,214520,3424359,214530,3424357,214540,3424350,214550,3424349,214600,3424345,214610,3424345,214620,3424338,214630,3424338,214640,3424336,214650,3424337,214700,3424334,214710,3424336,214720,3424332,214730,3424333,214740,3424333

$PJCIOE2,2024-09-24 01:55:35,20240923,214750,3424334,214800,3424333,214810,3424334,214820,3424331,214830,3424332,214840,3424333,214850,3424335,214900,3424336,214910,3424341,214920,3424339,214930,3424343,214940,3424344,214950,3424352,215000,3424354,215010,3424358,215020,3424359,215030,3424362,215040,3424367,215050,3424374,215100,3424377,215110,3424382,215120,3424384,215130,3424392,215140,3424396,215150,3424404,215200,3424405,215210,3424409,215220,3424411,215230,3424418,215240,3424424,215250,3424431,215300,3424433,215310,3424437,215320,3424436,215330,3424444,215340,3424450,215350,3424458,215400,3424459,215410,3424465,215420,3424464,215430,3424465,215440,3424466,215450,3424472,215500,3424473,215510,3424480,215520,3424480,215530,3424484,215540,3424487,215550,3424492,215600,3424498,215610,3424508,215620,3424507,215630,3424515,215640,3424520,215650,3424528,215700,3424534,215710,3424542,215720,3424547,215730,3424554

$PJCIOE2,2024-09-24 01:55:46,20240923,215740,3424561,215750,3424571,215800,3424575,215810,3424581,215820,3424585,215830,3424595,215840,3424600,215850,3424608,215900,3424613,215910,3424621,215920,3424622,215930,3424627,215940,3424631,215950,3424636,220000,3424636,220010,3424640,220020,3424641,220030,3424644,220040,3424645,220050,3424650,220100,3424649,220110,3424652,220120,3424651,220130,3424652,220140,3424651,220150,3424654,220200,3424652,220210,3424654,220220,3424654,220230,3424656,220240,3424654,220250,3424655,220300,3424654,220310,3424656,220320,3424654,220330,3424655,220340,3424655,220350,3424655,220400,3424654,220410,3424655,220420,3424653,220430,3424654,220440,3424652,220450,3424654,220500,3424651,220510,3424652,220520,3424649,220530,3424650,220540,3424650,220550,3424652,220600,3424651,220610,3424650,220620,3424645,220630,3424646,220640,3424643,220650,3424643,220700,3424641,220710,3424638,220720,3424633

$PJCIOE2,2024-09-24 01:55:58,20240923,220730,3424633,220740,3424630,220750,3424632,220800,3424628,220810,3424627,220820,3424623,220830,3424625,220840,3424620,220850,3424620,220900,3424616,220910,3424615,220920,3424611,220930,3424612,220940,3424612,220950,3424612,221000,3424609,221010,3424609,221020,3424604,221030,3424600,221040,3424597,221050,3424597,221100,3424594,221110,3424594,221120,3424590,221130,3424589,221140,3424588,221150,3424588,221200,3424585,221210,3424585,221220,3424581,221230,3424580,221240,3424578,221250,3424581,221300,3424580,221310,3424582,221320,3424579,221330,3424583,221340,3424584,221350,3424585,221400,3424584,221410,3424586,221420,3424586,221430,3424590,221440,3424592,221450,3424598,221500,3424600,221510,3424606,221520,3424602,221530,3424604,221540,3424605,221550,3424610,221600,3424614,221610,3424616,221620,3424615,221630,3424622,221640,3424622,221650,3424627,221700,3424627,221710,3424627

$PJCIOE2,2024-09-24 01:56:09,20240923,221720,3424625,221730,3424628,221740,3424634,221750,3424641,221800,3424644,221810,3424650,221820,3424650,221830,3424656,221840,3424658,221850,3424663,221900,3424666,221910,3424673,221920,3424677,221930,3424681,221940,3424683,221950,3424687,222000,3424692,222010,3424698,222020,3424698,222030,3424703,222040,3424706,222050,3424709,222100,3424711,222110,3424716,222120,3424715,222130,3424718,222140,3424718,222150,3424721,222200,3424721,222210,3424722,222220,3424718,222230,3424718,222240,3424716,222250,3424718,222300,3424716,222310,3424715,222320,3424713,222330,3424714,222340,3424711,222350,3424710,222400,3424709,222410,3424709,222420,3424706,222430,3424707,222440,3424710,222450,3424713,222500,3424715,222510,3424718,222520,3424717,222530,3424719,222540,3424717,222550,3424722,222600,3424728,222610,3424731,222620,3424733,222630,3424735,222640,3424737,222650,3424744,222700,3424747

$PJCIOE2,2024-09-24 01:56:21,20240923,222710,3424752,222720,3424755,222730,3424762,222740,3424765,222750,3424770,222800,3424774,222810,3424783,222820,3424788,222830,3424797,222840,3424802,222850,3424812,222900,3424814,222910,3424819,222920,3424819,222930,3424825,222940,3424828,222950,3424834,223000,3424834,223010,3424837,223020,3424835,223030,3424838,223040,3424833,223050,3424835,223100,3424831,223110,3424831,223120,3424827,223130,3424828,223140,3424826,223150,3424826,223200,3424825,223210,3424828,223220,3424823,223230,3424823,223240,3424819,223250,3424822,223300,3424821,223310,3424824,223320,3424820,223330,3424825,223340,3424823,223350,3424828,223400,3424829,223410,3424831,223420,3424830,223430,3424832,223440,3424834,223450,3424840,223500,3424843,223510,3424848,223520,3424847,223530,3424853,223540,3424855,223550,3424861,223600,3424865,223610,3424872,223620,3424872,223630,3424876,223640,3424880,223650,3424887

$PJCIOE2,2024-09-24 01:56:32,20240923,223700,3424889,223710,3424896,223720,3424897,223730,3424902,223740,3424905,223750,3424911,223800,3424914,223810,3424919,223820,3424921,223830,3424924,223840,3424926,223850,3424933,223900,3424934,223910,3424937,223920,3424938,223930,3424943,223940,3424944,223950,3424947,224000,3424948,224010,3424951,224020,3424951,224030,3424953,224040,3424957,224050,3424958,224100,3424957,224110,3424960,224120,3424956,224130,3424960,224140,3424957,224150,3424958,224200,3424957,224210,3424959,224220,3424955,224230,3424958,224240,3424956,224250,3424957,224300,3424956,224310,3424956,224320,3424952,224330,3424954,224340,3424953,224350,3424953,224400,3424950,224410,3424950,224420,3424947,224430,3424949,224440,3424946,224450,3424948,224500,3424944,224510,3424946,224520,3424942,224530,3424942,224540,3424943,224550,3424946,224600,3424943,224610,3424947,224620,3424945,224630,3424945,224640,3424946

$PJCIOE2,2024-09-24 01:56:44,20240923,224650,3424949,224700,3424948,224710,3424952,224720,3424949,224730,3424953,224740,3424951,224750,3424953,224800,3424956,224810,3424959,224820,3424955,224830,3424958,224840,3424958,224850,3424962,224900,3424958,224910,3424959,224920,3424957,224930,3424958,224940,3424957,224950,3424960,225000,3424957,225010,3424958,225020,3424953,225030,3424956,225040,3424952,225050,3424953,225100,3424949,225110,3424950,225120,3424945,225130,3424944,225140,3424938,225150,3424936,225200,3424932,225210,3424930,225220,3424925,225230,3424924,225240,3424920,225250,3424917,225300,3424912,225310,3424910,225320,3424904,225330,3424904,225340,3424902,225350,3424900,225400,3424897,225410,3424898,225420,3424892,225430,3424892,225440,3424890,225450,3424892,225500,3424891,225510,3424891,225520,3424890,225530,3424891,225540,3424890,225550,3424894,225600,3424893,225610,3424896,225620,3424896,225630,3424901

$PJCIOE2,2024-09-24 01:56:55,20240923,225640,3424900,225650,3424904,225700,3424906,225710,3424908,225720,3424908,225730,3424912,225740,3424914,225750,3424918,225800,3424918,225810,3424920,225820,3424919,225830,3424921,225840,3424921,225850,3424924,225900,3424925,225910,3424926,225920,3424924,225930,3424924,225940,3424922,225950,3424923,230000,3424922,230010,3424924,230020,3424918,230030,3424920,230040,3424918,230050,3424920,230100,3424919,230110,3424920,230120,3424917,230130,3424916,230140,3424916,230150,3424918,230200,3424914,230210,3424916,230220,3424912,230230,3424912,230240,3424910,230250,3424912,230300,3424912,230310,3424912,230320,3424907,230330,3424910,230340,3424908,230350,3424912,230400,3424911,230410,3424912,230420,3424909,230430,3424910,230440,3424910,230450,3424913,230500,3424914,230510,3424917,230520,3424916,230530,3424919,230540,3424919,230550,3424923,230600,3424924,230610,3424929,230620,3424927

$PJCIOE2,2024-09-24 01:57:07,20240923,230630,3424931,230640,3424932,230650,3424937,230700,3424937,230710,3424943,230720,3424941,230730,3424943,230740,3424944,230750,3424951,230800,3424953,230810,3424958,230820,3424959,230830,3424964,230840,3424966,230850,3424972,230900,3424976,230910,3424978,230920,3424979,230930,3424983,230940,3424986,230950,3424992,231000,3424992,231010,3424993,231020,3424994,231030,3424997,231040,3424998,231050,3425003,231100,3425005,231110,3425006,231120,3425008,231130,3425011,231140,3425013,231150,3425016,231200,3425016,231210,3425022,231220,3425021,231230,3425026,231240,3425029,231250,3425033,231300,3425035,231310,3425039,231320,3425041,231330,3425045,231340,3425050,231350,3425053,231400,3425056,231410,3425061,231420,3425060,231430,3425066,231440,3425067,231450,3425070,231500,3425072,231510,3425073,231520,3425069,231530,3425072,231540,3425072,231550,3425077,231600,3425076,231610,3425080

$PJCIOE2,2024-09-24 01:57:18,20240923,231620,3425079,231630,3425078,231640,3425077,231650,3425080,231700,3425075,231710,3425073,231720,3425070,231730,3425067,231740,3425062,231750,3425059,231800,3425054,231810,3425050,231820,3425040,231830,3425037,231840,3425031,231850,3425025,231900,3425016,231910,3425011,231920,3425002,231930,3424996,231940,3424990,231950,3424987,232000,3424977,232010,3424968,232020,3424959,232030,3424954,232040,3424950,232050,3424947,232100,3424943,232110,3424941,232120,3424937,232130,3424938,232140,3424936,232150,3424940,232200,3424941,232210,3424945,232220,3424944,232230,3424949,232240,3424952,232250,3424957,232300,3424960,232310,3424966,232320,3424967,232330,3424975,232340,3424977,232350,3424985,232400,3424988,232410,3424995,232420,3424995,232430,3425001,232440,3425007,232450,3425012,232500,3425016,232510,3425020,232520,3425020,232530,3425028,232540,3425032,232550,3425038,232600,3425041

$PJCIOE2,2024-09-24 01:57:30,20240923,232610,3425046,232620,3425047,232630,3425054,232640,3425057,232650,3425063,232700,3425066,232710,3425071,232720,3425071,232730,3425075,232740,3425079,232750,3425085,232800,3425084,232810,3425085,232820,3425084,232830,3425086,232840,3425086,232850,3425089,232900,3425089,232910,3425092,232920,3425089,232930,3425092,232940,3425093,232950,3425096,233000,3425098,233010,3425102,233020,3425101,233030,3425102,233040,3425100,233050,3425104,233100,3425103,233110,3425105,233120,3425101,233130,3425104,233140,3425102,233150,3425103,233200,3425099,233210,3425098,233220,3425094,233230,3425093,233240,3425088,233250,3425085,233300,3425082,233310,3425079,233320,3425068,233330,3425064,233340,3425057,233350,3425057,233400,3425048,233410,3425043,233420,3425032,233430,3425025,233440,3425020,233450,3425014,233500,3425006,233510,3424998,233520,3424990,233530,3424984,233540,3424975,233550,3424970

$PJCIOE2,2024-09-24 01:57:42,20240923,233600,3424962,233610,3424957,233620,3424948,233630,3424944,233640,3424936,233650,3424933,233700,3424925,233710,3424922,233720,3424914,233730,3424910,233740,3424903,233750,3424901,233800,3424894,233810,3424890,233820,3424884,233830,3424878,233840,3424874,233850,3424871,233900,3424864,233910,3424862,233920,3424855,233930,3424850,233940,3424848,233950,3424847,234000,3424843,234010,3424839,234020,3424832,234030,3424830,234040,3424828,234050,3424826,234100,3424821,234110,3424820,234120,3424813,234130,3424812,234140,3424805,234150,3424803,234200,3424797,234210,3424794,234220,3424789,234230,3424784,234240,3424779,234250,3424777,234300,3424771,234310,3424768,234320,3424760,234330,3424758,234340,3424754,234350,3424752,234400,3424748,234410,3424748,234420,3424743,234430,3424742,234440,3424737,234450,3424736,234500,3424736,234510,3424735,234520,3424731,234530,3424730,234540,3424731

$PJCIOE2,2024-09-24 01:57:53,20240923,234550,3424732,234600,3424730,234610,3424731,234620,3424725,234630,3424727,234640,3424728,234650,3424730,234700,3424733,234710,3424738,234720,3424737,234730,3424744,234740,3424746,234750,3424754,234800,3424759,234810,3424767,234820,3424771,234830,3424781,234840,3424783,234850,3424795,234900,3424801,234910,3424811,234920,3424814,234930,3424822,234940,3424828,234950,3424835,235000,3424842,235010,3424850,235020,3424856,235030,3424866,235040,3424869,235050,3424880,235100,3424885,235110,3424894,235120,3424897,235130,3424907,235140,3424911,235150,3424920,235200,3424926,235210,3424933,235220,3424937,235230,3424945,235240,3424949,235250,3424959,235300,3424966,235310,3424973,235320,3424976,235330,3424984,235340,3424989,235350,3424999,235400,3425003,235410,3425011,235420,3425014,235430,3425023,235440,3425027,235450,3425037,235500,3425040,235510,3425047,235520,3425052,235530,3425058

$PJCIOE2,2024-09-24 01:58:05,20240923,235540,3425063,235550,3425070,235600,3425074,235610,3425078,235620,3425082,235630,3425088,235640,3425091,235650,3425099,235700,3425100,235710,3425105,235720,3425107,235730,3425114,235740,3425115,235750,3425122,235800,3425122,235810,3425129,235820,3425129,235830,3425134,235840,3425137,235850,3425141,235900,3425143,235910,3425145,235920,3425144,235930,3425148,235940,3425148,235950,3425152

$PJCIOE2,2024-09-24 17:30:01,20240923,000000,3424679,000010,3424678,000020,3424672,000030,3424670,000040,3424666,000050,3424667,000100,3424664,000110,3424665,000120,3424663,000130,3424662,000140,3424660,000150,3424661,000200,3424657,000210,3424659,000220,3424655,000230,3424656,000240,3424655,000250,3424656,000300,3424651,000310,3424655,000320,3424648,000330,3424647,000340,3424646,000350,3424645,000400,3424642,000410,3424644,000420,3424643,000430,3424644,000440,3424640,000450,3424638,000500,3424637,000510,3424636,000520,3424631,000530,3424630,000540,3424627,000550,3424626,000600,3424624,000610,3424622,000620,3424618,000630,3424617,000640,3424615,000650,3424618,000700,3424616,000710,3424613,000720,3424611,000730,3424612,000740,3424606,000750,3424607,000800,3424602,000810,3424603,000820,3424599,000830,3424599,000840,3424593,000850,3424596,000900,3424593,000910,3424592,000920,3424588,000930,3424587,000940,3424589

$PJCIOE2,2024-09-24 17:30:13,20240923,000950,3424590,001000,3424588,001010,3424586,001020,3424580,001030,3424581,001040,3424578,001050,3424576,001100,3424572,001110,3424571,001120,3424564,001130,3424565,001140,3424561,001150,3424562,001200,3424557,001210,3424556,001220,3424549,001230,3424547,001240,3424545,001250,3424548,001300,3424545,001310,3424544,001320,3424539,001330,3424535,001340,3424533,001350,3424533,001400,3424529,001410,3424528,001420,3424521,001430,3424520,001440,3424515,001450,3424519,001500,3424513,001510,3424510,001520,3424504,001530,3424504,001540,3424498,001550,3424497,001600,3424495,001610,3424495,001620,3424489,001630,3424489,001640,3424487,001650,3424486,001700,3424485,001710,3424484,001720,3424476,001730,3424476,001740,3424471,001750,3424472,001800,3424467,001810,3424464,001820,3424458,001830,3424455,001840,3424454,001850,3424452,001900,3424446,001910,3424443,001920,3424438,001930,3424436

$PJCIOE2,2024-09-24 17:30:24,20240923,001940,3424431,001950,3424429,002000,3424424,002010,3424423,002020,3424417,002030,3424415,002040,3424409,002050,3424407,002100,3424402,002110,3424398,002120,3424392,002130,3424388,002140,3424383,002150,3424384,002200,3424380,002210,3424380,002220,3424374,002230,3424373,002240,3424369,002250,3424370,002300,3424365,002310,3424363,002320,3424357,002330,3424356,002340,3424353,002350,3424353,002400,3424349,002410,3424346,002420,3424341,002430,3424344,002440,3424342,002450,3424342,002500,3424338,002510,3424337,002520,3424329,002530,3424330,002540,3424323,002550,3424324,002600,3424321,002610,3424322,002620,3424317,002630,3424316,002640,3424312,002650,3424314,002700,3424311,002710,3424313,002720,3424308,002730,3424309,002740,3424307,002750,3424307,002800,3424306,002810,3424305,002820,3424301,002830,3424300,002840,3424299,002850,3424300,002900,3424296,002910,3424300,002920,3424296

$PJCIOE2,2024-09-24 17:30:36,20240923,002930,3424297,002940,3424295,002950,3424296,003000,3424292,003010,3424290,003020,3424284,003030,3424283,003040,3424280,003050,3424278,003100,3424276,003110,3424275,003120,3424272,003130,3424269,003140,3424263,003150,3424265,003200,3424262,003210,3424262,003220,3424254,003230,3424249,003240,3424246,003250,3424246,003300,3424240,003310,3424240,003320,3424235,003330,3424230,003340,3424229,003350,3424226,003400,3424222,003410,3424219,003420,3424211,003430,3424209,003440,3424206,003450,3424204,003500,3424198,003510,3424193,003520,3424185,003530,3424184,003540,3424178,003550,3424175,003600,3424169,003610,3424165,003620,3424158,003630,3424154,003640,3424147,003650,3424147,003700,3424140,003710,3424135,003720,3424129,003730,3424124,003740,3424119,003750,3424120,003800,3424115,003810,3424113,003820,3424107,003830,3424105,003840,3424099,003850,3424098,003900,3424096,003910,3424094

$PJCIOE2,2024-09-24 17:30:47,20240923,003920,3424084,003930,3424083,003940,3424079,003950,3424076,004000,3424069,004010,3424069,004020,3424064,004030,3424064,004040,3424062,004050,3424063,004100,3424060,004110,3424059,004120,3424052,004130,3424051,004140,3424047,004150,3424045,004200,3424041,004210,3424040,004220,3424035,004230,3424036,004240,3424033,004250,3424036,004300,3424033,004310,3424030,004320,3424025,004330,3424023,004340,3424020,004350,3424023,004400,3424019,004410,3424019,004420,3424015,004430,3424013,004440,3424010,004450,3424010,004500,3424011,004510,3424014,004520,3424012,004530,3424012,004540,3424007,004550,3424007,004600,3424004,004610,3424004,004620,3424000,004630,3424003,004640,3424001,004650,3424004,004700,3424002,004710,3424001,004720,3423999,004730,3424002,004740,3424000,004750,3424003,004800,3424002,004810,3424004,004820,3424001,004830,3424003,004840,3424000,004850,3424002,004900,3424000

$PJCIOE2,2024-09-24 17:30:59,20240923,004910,3424005,004920,3424003,004930,3424005,004940,3424002,004950,3424006,005000,3424004,005010,3424003,005020,3423999,005030,3424000,005040,3423999,005050,3423999,005100,3423998,005110,3424000,005120,3424000,005130,3424003,005140,3424003,005150,3424005,005200,3424004,005210,3424005,005220,3424003,005230,3424004,005240,3424003,005250,3424004,005300,3424002,005310,3424005,005320,3424002,005330,3424007,005340,3424005,005350,3424009,005400,3424010,005410,3424010,005420,3424009,005430,3424010,005440,3424009,005450,3424010,005500,3424006,005510,3424010,005520,3424010,005530,3424011,005540,3424010,005550,3424011,005600,3424009,005610,3424010,005620,3424008,005630,3424009,005640,3424005,005650,3424008,005700,3424008,005710,3424012,005720,3424011,005730,3424015,005740,3424016,005750,3424018,005800,3424019,005810,3424021,005820,3424018,005830,3424017,005840,3424015,005850,3424017

$PJCIOE2,2024-09-24 17:31:10,20240923,005900,3424015,005910,3424014,005920,3424013,005930,3424016,005940,3424017,005950,3424024,010000,3424025,010010,3424028,010020,3424026,010030,3424030,010040,3424029,010050,3424031,010100,3424030,010110,3424032,010120,3424030,010130,3424030,010140,3424031,010150,3424036,010200,3424037,010210,3424038,010220,3424038,010230,3424040,010240,3424039,010250,3424043,010300,3424042,010310,3424045,010320,3424044,010330,3424048,010340,3424047,010350,3424049,010400,3424049,010410,3424051,010420,3424048,010430,3424052,010440,3424052,010450,3424055,010500,3424055,010510,3424057,010520,3424056,010530,3424059,010540,3424058,010550,3424062,010600,3424061,010610,3424063,010620,3424063,010630,3424067,010640,3424067,010650,3424070,010700,3424069,010710,3424069,010720,3424068,010730,3424069,010740,3424071,010750,3424072,010800,3424071,010810,3424075,010820,3424071,010830,3424075,010840,3424077

$PJCIOE2,2024-09-24 17:31:22,20240923,010850,3424082,010900,3424082,010910,3424086,010920,3424082,010930,3424084,010940,3424081,010950,3424085,011000,3424084,011010,3424086,011020,3424085,011030,3424089,011040,3424088,011050,3424092,011100,3424093,011110,3424097,011120,3424097,011130,3424101,011140,3424102,011150,3424106,011200,3424108,011210,3424111,011220,3424107,011230,3424109,011240,3424109,011250,3424113,011300,3424114,011310,3424118,011320,3424119,011330,3424124,011340,3424126,011350,3424133,011400,3424133,011410,3424138,011420,3424137,011430,3424141,011440,3424142,011450,3424145,011500,3424148,011510,3424151,011520,3424150,011530,3424153,011540,3424154,011550,3424158,011600,3424157,011610,3424163,011620,3424162,011630,3424168,011640,3424169,011650,3424175,011700,3424177,011710,3424180,011720,3424179,011730,3424180,011740,3424181,011750,3424183,011800,3424183,011810,3424186,011820,3424187,011830,3424194

$PJCIOE2,2024-09-24 17:31:33,20240923,011840,3424196,011850,3424204,011900,3424207,011910,3424214,011920,3424214,011930,3424216,011940,3424215,011950,3424220,012000,3424220,012010,3424223,012020,3424223,012030,3424227,012040,3424228,012050,3424234,012100,3424237,012110,3424241,012120,3424244,012130,3424246,012140,3424248,012150,3424254,012200,3424257,012210,3424262,012220,3424262,012230,3424267,012240,3424268,012250,3424271,012300,3424275,012310,3424277,012320,3424276,012330,3424280,012340,3424280,012350,3424287,012400,3424289,012410,3424292,012420,3424290,012430,3424294,012440,3424293,012450,3424295,012500,3424295,012510,3424300,012520,3424298,012530,3424304,012540,3424303,012550,3424308,012600,3424310,012610,3424312,012620,3424311,012630,3424315,012640,3424316,012650,3424318,012700,3424320,012710,3424324,012720,3424323,012730,3424327,012740,3424329,012750,3424332,012800,3424332,012810,3424335,012820,3424333

$PJCIOE2,2024-09-24 17:31:45,20240923,012830,3424339,012840,3424339,012850,3424344,012900,3424345,012910,3424350,012920,3424345,012930,3424349,012940,3424349,012950,3424352,013000,3424352,013010,3424355,013020,3424352,013030,3424356,013040,3424355,013050,3424358,013100,3424356,013110,3424357,013120,3424355,013130,3424356,013140,3424355,013150,3424357,013200,3424358,013210,3424360,013220,3424358,013230,3424359,013240,3424357,013250,3424359,013300,3424359,013310,3424361,013320,3424358,013330,3424359,013340,3424359,013350,3424361,013400,3424360,013410,3424362,013420,3424359,013430,3424360,013440,3424360,013450,3424363,013500,3424362,013510,3424362,013520,3424359,013530,3424361,013540,3424361,013550,3424362,013600,3424362,013610,3424365,013620,3424363,013630,3424364,013640,3424362,013650,3424363,013700,3424361,013710,3424361,013720,3424360,013730,3424362,013740,3424362,013750,3424365,013800,3424365,013810,3424366

$PJCIOE2,2024-09-24 17:31:56,20240923,013820,3424362,013830,3424364,013840,3424363,013850,3424366,013900,3424367,013910,3424369,013920,3424362,013930,3424365,013940,3424362,013950,3424364,014000,3424364,014010,3424366,014020,3424362,014030,3424363,014040,3424360,014050,3424361,014100,3424360,014110,3424360,014120,3424356,014130,3424355,014140,3424354,014150,3424355,014200,3424354,014210,3424354,014220,3424351,014230,3424352,014240,3424349,014250,3424353,014300,3424347,014310,3424350,014320,3424345,014330,3424346,014340,3424345,014350,3424345,014400,3424344,014410,3424344,014420,3424341,014430,3424342,014440,3424340,014450,3424343,014500,3424339,014510,3424340,014520,3424336,014530,3424338,014540,3424335,014550,3424337,014600,3424338,014610,3424337,014620,3424334,014630,3424333,014640,3424333,014650,3424334,014700,3424333,014710,3424332,014720,3424330,014730,3424332,014740,3424330,014750,3424330,014800,3424328

$PJCIOE2,2024-09-24 17:32:08,20240923,014810,3424331,014820,3424326,014830,3424329,014840,3424328,014850,3424328,014900,3424326,014910,3424329,014920,3424324,014930,3424325,014940,3424323,014950,3424324,015000,3424322,015010,3424325,015020,3424322,015030,3424324,015040,3424320,015050,3424323,015100,3424323,015110,3424322,015120,3424318,015130,3424322,015140,3424322,015150,3424322,015200,3424322,015210,3424323,015220,3424319,015230,3424319,015240,3424320,015250,3424322,015300,3424321,015310,3424322,015320,3424319,015330,3424321,015340,3424322,015350,3424325,015400,3424325,015410,3424327,015420,3424323,015430,3424325,015440,3424325,015450,3424328,015500,3424329,015510,3424331,015520,3424329,015530,3424332,015540,3424331,015550,3424335,015600,3424334,015610,3424339,015620,3424338,015630,3424339,015640,3424339,015650,3424343,015700,3424344,015710,3424346,015720,3424341,015730,3424346,015740,3424343,015750,3424349

$PJCIOE2,2024-09-24 17:32:19,20240923,015800,3424350,015810,3424351,015820,3424350,015830,3424351,015840,3424349,015850,3424352,015900,3424353,015910,3424356,015920,3424353,015930,3424355,015940,3424355,015950,3424359,020000,3424358,020010,3424360,020020,3424359,020030,3424361,020040,3424361,020050,3424365,020100,3424365,020110,3424365,020120,3424365,020130,3424366,020140,3424364,020150,3424368,020200,3424367,020210,3424369,020220,3424367,020230,3424369,020240,3424370,020250,3424372,020300,3424371,020310,3424377,020320,3424373,020330,3424376,020340,3424376,020350,3424377,020400,3424378,020410,3424379,020420,3424376,020430,3424380,020440,3424379,020450,3424381,020500,3424380,020510,3424381,020520,3424381,020530,3424382,020540,3424381,020550,3424384,020600,3424383,020610,3424384,020620,3424382,020630,3424386,020640,3424385,020650,3424386,020700,3424386,020710,3424385,020720,3424383,020730,3424381,020740,3424379

$PJCIOE2,2024-09-24 17:32:31,20240923,020750,3424382,020800,3424380,020810,3424382,020820,3424381,020830,3424384,020840,3424384,020850,3424389,020900,3424389,020910,3424392,020920,3424390,020930,3424392,020940,3424391,020950,3424393,021000,3424393,021010,3424395,021020,3424394,021030,3424397,021040,3424398,021050,3424403,021100,3424405,021110,3424409,021120,3424407,021130,3424411,021140,3424411,021150,3424417,021200,3424415,021210,3424418,021220,3424419,021230,3424421,021240,3424421,021250,3424422,021300,3424423,021310,3424426,021320,3424422,021330,3424425,021340,3424424,021350,3424427,021400,3424427,021410,3424430,021420,3424428,021430,3424430,021440,3424428,021450,3424430,021500,3424430,021510,3424432,021520,3424427,021530,3424429,021540,3424429,021550,3424431,021600,3424429,021610,3424430,021620,3424426,021630,3424428,021640,3424426,021650,3424428,021700,3424426,021710,3424425,021720,3424423,021730,3424425

$PJCIOE2,2024-09-24 17:32:42,20240923,021740,3424422,021750,3424426,021800,3424428,021810,3424428,021820,3424425,021830,3424427,021840,3424424,021850,3424429,021900,3424428,021910,3424429,021920,3424426,021930,3424425,021940,3424426,021950,3424427,022000,3424427,022010,3424430,022020,3424428,022030,3424429,022040,3424428,022050,3424431,022100,3424432,022110,3424433,022120,3424431,022130,3424434,022140,3424431,022150,3424434,022200,3424434,022210,3424435,022220,3424432,022230,3424433,022240,3424434,022250,3424436,022300,3424437,022310,3424437,022320,3424438,022330,3424439,022340,3424440,022350,3424442,022400,3424441,022410,3424443,022420,3424442,022430,3424444,022440,3424442,022450,3424445,022500,3424446,022510,3424448,022520,3424447,022530,3424452,022540,3424450,022550,3424455,022600,3424457,022610,3424460,022620,3424456,022630,3424460,022640,3424461,022650,3424466,022700,3424463,022710,3424467,022720,3424466

$PJCIOE2,2024-09-24 17:32:54,20240923,022730,3424468,022740,3424469,022750,3424473,022800,3424474,022810,3424476,022820,3424475,022830,3424478,022840,3424480,022850,3424483,022900,3424484,022910,3424487,022920,3424485,022930,3424487,022940,3424487,022950,3424489,023000,3424491,023010,3424493,023020,3424492,023030,3424494,023040,3424493,023050,3424494,023100,3424494,023110,3424496,023120,3424494,023130,3424497,023140,3424497,023150,3424502,023200,3424502,023210,3424504,023220,3424501,023230,3424503,023240,3424504,023250,3424506,023300,3424504,023310,3424507,023320,3424505,023330,3424508,023340,3424508,023350,3424511,023400,3424513,023410,3424517,023420,3424513,023430,3424515,023440,3424515,023450,3424515,023500,3424514,023510,3424517,023520,3424513,023530,3424514,023540,3424513,023550,3424514,023600,3424512,023610,3424514,023620,3424508,023630,3424509,023640,3424510,023650,3424511,023700,3424510,023710,3424511

$PJCIOE2,2024-09-24 17:33:05,20240923,023720,3424506,023730,3424507,023740,3424504,023750,3424505,023800,3424501,023810,3424502,023820,3424500,023830,3424501,023840,3424498,023850,3424501,023900,3424499,023910,3424498,023920,3424495,023930,3424497,023940,3424493,023950,3424496,024000,3424494,024010,3424495,024020,3424491,024030,3424491,024040,3424488,024050,3424490,024100,3424485,024110,3424486,024120,3424485,024130,3424483,024140,3424484,024150,3424484,024200,3424481,024210,3424483,024220,3424480,024230,3424481,024240,3424478,024250,3424480,024300,3424477,024310,3424478,024320,3424476,024330,3424475,024340,3424473,024350,3424475,024400,3424475,024410,3424473,024420,3424471,024430,3424473,024440,3424471,024450,3424475,024500,3424474,024510,3424476,024520,3424473,024530,3424475,024540,3424475,024550,3424476,024600,3424475,024610,3424476,024620,3424474,024630,3424475,024640,3424475,024650,3424477,024700,3424475

$PJCIOE2,2024-09-24 17:33:17,20240923,024710,3424477,024720,3424474,024730,3424474,024740,3424474,024750,3424477,024800,3424476,024810,3424478,024820,3424474,024830,3424476,024840,3424476,024850,3424478,024900,3424477,024910,3424479,024920,3424476,024930,3424477,024940,3424477,024950,3424480,025000,3424479,025010,3424481,025020,3424478,025030,3424480,025040,3424481,025050,3424482,025100,3424482,025110,3424483,025120,3424480,025130,3424483,025140,3424480,025150,3424485,025200,3424484,025210,3424484,025220,3424484,025230,3424484,025240,3424480,025250,3424484,025300,3424484,025310,3424484,025320,3424482,025330,3424486,025340,3424483,025350,3424487,025400,3424485,025410,3424487,025420,3424484,025430,3424484,025440,3424484,025450,3424485,025500,3424484,025510,3424485,025520,3424481,025530,3424483,025540,3424482,025550,3424482,025600,3424483,025610,3424485,025620,3424481,025630,3424483,025640,3424480,025650,3424482

$PJCIOE2,2024-09-24 17:33:29,20240923,025700,3424481,025710,3424482,025720,3424478,025730,3424479,025740,3424477,025750,3424481,025800,3424480,025810,3424481,025820,3424477,025830,3424477,025840,3424478,025850,3424480,025900,3424478,025910,3424480,025920,3424478,025930,3424479,025940,3424475,025950,3424476,030000,3424476,030010,3424478,030020,3424474,030030,3424475,030040,3424474,030050,3424478,030100,3424476,030110,3424479,030120,3424477,030130,3424478,030140,3424476,030150,3424478,030200,3424477,030210,3424479,030220,3424475,030230,3424477,030240,3424478,030250,3424479,030300,3424480,030310,3424480,030320,3424478,030330,3424479,030340,3424478,030350,3424481,030400,3424480,030410,3424482,030420,3424477,030430,3424479,030440,3424479,030450,3424480,030500,3424478,030510,3424481,030520,3424477,030530,3424478,030540,3424477,030550,3424481,030600,3424479,030610,3424480,030620,3424475,030630,3424476,030640,3424475

$PJCIOE2,2024-09-24 17:33:40,20240923,030650,3424476,030700,3424478,030710,3424478,030720,3424475,030730,3424479,030740,3424477,030750,3424476,030800,3424475,030810,3424476,030820,3424476,030830,3424475,030840,3424474,030850,3424478,030900,3424473,030910,3424477,030920,3424473,030930,3424478,030940,3424477,030950,3424479,031000,3424478,031010,3424480,031020,3424478,031030,3424482,031040,3424481,031050,3424484,031100,3424484,031110,3424486,031120,3424483,031130,3424485,031140,3424485,031150,3424489,031200,3424487,031210,3424492,031220,3424489,031230,3424491,031240,3424492,031250,3424494,031300,3424494,031310,3424497,031320,3424493,031330,3424496,031340,3424497,031350,3424502,031400,3424501,031410,3424502,031420,3424501,031430,3424502,031440,3424503,031450,3424505,031500,3424506,031510,3424508,031520,3424506,031530,3424508,031540,3424508,031550,3424510,031600,3424509,031610,3424511,031620,3424511,031630,3424513

$PJCIOE2,2024-09-24 17:33:52,20240923,031640,3424511,031650,3424515,031700,3424514,031710,3424515,031720,3424514,031730,3424517,031740,3424515,031750,3424519,031800,3424518,031810,3424521,031820,3424519,031830,3424520,031840,3424519,031850,3424520,031900,3424519,031910,3424521,031920,3424519,031930,3424521,031940,3424521,031950,3424525,032000,3424525,032010,3424526,032020,3424523,032030,3424525,032040,3424525,032050,3424527,032100,3424528,032110,3424529,032120,3424529,032130,3424528,032140,3424527,032150,3424530,032200,3424530,032210,3424530,032220,3424531,032230,3424531,032240,3424529,032250,3424535,032300,3424534,032310,3424534,032320,3424532,032330,3424533,032340,3424529,032350,3424532,032400,3424530,032410,3424531,032420,3424530,032430,3424532,032440,3424533,032450,3424534,032500,3424533,032510,3424533,032520,3424530,032530,3424533,032540,3424530,032550,3424532,032600,3424530,032610,3424532,032620,3424530

$PJCIOE2,2024-09-24 17:34:03,20240923,032630,3424531,032640,3424530,032650,3424532,032700,3424531,032710,3424534,032720,3424531,032730,3424534,032740,3424534,032750,3424534,032800,3424534,032810,3424537,032820,3424532,032830,3424534,032840,3424533,032850,3424534,032900,3424533,032910,3424534,032920,3424532,032930,3424536,032940,3424534,032950,3424538,033000,3424536,033010,3424538,033020,3424533,033030,3424535,033040,3424534,033050,3424538,033100,3424535,033110,3424537,033120,3424532,033130,3424532,033140,3424531,033150,3424534,033200,3424533,033210,3424534,033220,3424531,033230,3424533,033240,3424530,033250,3424533,033300,3424529,033310,3424531,033320,3424527,033330,3424529,033340,3424528,033350,3424529,033400,3424528,033410,3424529,033420,3424524,033430,3424524,033440,3424523,033450,3424523,033500,3424519,033510,3424521,033520,3424516,033530,3424518,033540,3424515,033550,3424516,033600,3424513,033610,3424513

$PJCIOE2,2024-09-24 17:34:15,20240923,033620,3424510,033630,3424510,033640,3424506,033650,3424509,033700,3424505,033710,3424504,033720,3424501,033730,3424503,033740,3424501,033750,3424501,033800,3424500,033810,3424498,033820,3424495,033830,3424494,033840,3424491,033850,3424493,033900,3424490,033910,3424491,033920,3424486,033930,3424485,033940,3424482,033950,3424483,034000,3424481,034010,3424481,034020,3424476,034030,3424476,034040,3424474,034050,3424473,034100,3424470,034110,3424470,034120,3424465,034130,3424465,034140,3424464,034150,3424464,034200,3424463,034210,3424462,034220,3424460,034230,3424459,034240,3424455,034250,3424458,034300,3424455,034310,3424455,034320,3424450,034330,3424450,034340,3424450,034350,3424449,034400,3424448,034410,3424448,034420,3424443,034430,3424441,034440,3424440,034450,3424441,034500,3424438,034510,3424437,034520,3424434,034530,3424433,034540,3424432,034550,3424431,034600,3424430

$PJCIOE2,2024-09-24 17:34:26,20240923,034610,3424431,034620,3424426,034630,3424426,034640,3424425,034650,3424425,034700,3424423,034710,3424423,034720,3424417,034730,3424418,034740,3424415,034750,3424414,034800,3424413,034810,3424413,034820,3424409,034830,3424408,034840,3424407,034850,3424408,034900,3424404,034910,3424407,034920,3424402,034930,3424402,034940,3424401,034950,3424403,035000,3424401,035010,3424401,035020,3424397,035030,3424398,035040,3424396,035050,3424396,035100,3424397,035110,3424397,035120,3424395,035130,3424398,035140,3424400,035150,3424400,035200,3424398,035210,3424401,035220,3424398,035230,3424401,035240,3424402,035250,3424405,035300,3424405,035310,3424406,035320,3424405,035330,3424406,035340,3424407,035350,3424411,035400,3424410,035410,3424414,035420,3424409,035430,3424412,035440,3424412,035450,3424415,035500,3424416,035510,3424418,035520,3424415,035530,3424416,035540,3424416,035550,3424419

$PJCIOE2,2024-09-24 17:34:38,20240923,035600,3424418,035610,3424421,035620,3424418,035630,3424418,035640,3424415,035650,3424415,035700,3424415,035710,3424414,035720,3424413,035730,3424413,035740,3424412,035750,3424414,035800,3424412,035810,3424413,035820,3424408,035830,3424410,035840,3424405,035850,3424407,035900,3424405,035910,3424404,035920,3424403,035930,3424405,035940,3424401,035950,3424405,040000,3424401,040010,3424401,040020,3424397,040030,3424399,040040,3424397,040050,3424399,040100,3424397,040110,3424396,040120,3424395,040130,3424395,040140,3424395,040150,3424399,040200,3424396,040210,3424399,040220,3424396,040230,3424396,040240,3424395,040250,3424395,040300,3424397,040310,3424398,040320,3424396,040330,3424398,040340,3424399,040350,3424401,040400,3424401,040410,3424404,040420,3424401,040430,3424406,040440,3424405,040450,3424410,040500,3424409,040510,3424414,040520,3424412,040530,3424415,040540,3424416

$PJCIOE2,2024-09-24 17:34:49,20240923,040550,3424421,040600,3424423,040610,3424427,040620,3424427,040630,3424431,040640,3424432,040650,3424437,040700,3424440,040710,3424441,040720,3424442,040730,3424446,040740,3424450,040750,3424455,040800,3424455,040810,3424459,040820,3424459,040830,3424462,040840,3424463,040850,3424469,040900,3424470,040910,3424475,040920,3424475,040930,3424478,040940,3424479,040950,3424485,041000,3424488,041010,3424490,041020,3424489,041030,3424493,041040,3424494,041050,3424499,041100,3424500,041110,3424503,041120,3424502,041130,3424506,041140,3424509,041150,3424511,041200,3424516,041210,3424517,041220,3424518,041230,3424523,041240,3424525,041250,3424532,041300,3424532,041310,3424536,041320,3424535,041330,3424539,041340,3424542,041350,3424546,041400,3424549,041410,3424553,041420,3424552,041430,3424558,041440,3424559,041450,3424565,041500,3424565,041510,3424570,041520,3424569,041530,3424572

$PJCIOE2,2024-09-24 17:35:01,20240923,041540,3424576,041550,3424581,041600,3424583,041610,3424586,041620,3424584,041630,3424588,041640,3424590,041650,3424593,041700,3424593,041710,3424596,041720,3424593,041730,3424598,041740,3424597,041750,3424600,041800,3424600,041810,3424602,041820,3424601,041830,3424603,041840,3424601,041850,3424604,041900,3424603,041910,3424604,041920,3424602,041930,3424603,041940,3424603,041950,3424606,042000,3424602,042010,3424604,042020,3424600,042030,3424602,042040,3424601,042050,3424603,042100,3424601,042110,3424602,042120,3424596,042130,3424597,042140,3424598,042150,3424599,042200,3424596,042210,3424598,042220,3424594,042230,3424595,042240,3424593,042250,3424593,042300,3424589,042310,3424590,042320,3424584,042330,3424583,042340,3424580,042350,3424582,042400,3424579,042410,3424578,042420,3424573,042430,3424573,042440,3424570,042450,3424571,042500,3424569,042510,3424567,042520,3424562

$PJCIOE2,2024-09-24 17:35:12,20240923,042530,3424561,042540,3424557,042550,3424557,042600,3424553,042610,3424554,042620,3424549,042630,3424550,042640,3424547,042650,3424545,042700,3424543,042710,3424541,042720,3424537,042730,3424538,042740,3424533,042750,3424534,042800,3424531,042810,3424530,042820,3424527,042830,3424528,042840,3424525,042850,3424525,042900,3424522,042910,3424523,042920,3424514,042930,3424517,042940,3424513,042950,3424513,043000,3424511,043010,3424509,043020,3424504,043030,3424503,043040,3424500,043050,3424501,043100,3424497,043110,3424498,043120,3424493,043130,3424492,043140,3424488,043150,3424491,043200,3424488,043210,3424490,043220,3424486,043230,3424485,043240,3424482,043250,3424483,043300,3424482,043310,3424483,043320,3424479,043330,3424478,043340,3424476,043350,3424478,043400,3424477,043410,3424476,043420,3424473,043430,3424472,043440,3424470,043450,3424469,043500,3424466,043510,3424467

$PJCIOE2,2024-09-24 17:35:24,20240923,043520,3424463,043530,3424464,043540,3424463,043550,3424462,043600,3424462,043610,3424461,043620,3424455,043630,3424454,043640,3424450,043650,3424452,043700,3424446,043710,3424446,043720,3424444,043730,3424443,043740,3424440,043750,3424442,043800,3424440,043810,3424441,043820,3424436,043830,3424437,043840,3424435,043850,3424437,043900,3424433,043910,3424435,043920,3424434,043930,3424435,043940,3424434,043950,3424435,044000,3424433,044010,3424434,044020,3424433,044030,3424434,044040,3424432,044050,3424435,044100,3424434,044110,3424435,044120,3424431,044130,3424432,044140,3424433,044150,3424433,044200,3424432,044210,3424433,044220,3424430,044230,3424432,044240,3424430,044250,3424433,044300,3424430,044310,3424430,044320,3424427,044330,3424427,044340,3424423,044350,3424426,044400,3424424,044410,3424424,044420,3424422,044430,3424424,044440,3424423,044450,3424425,044500,3424423

$PJCIOE2,2024-09-24 17:35:35,20240923,044510,3424423,044520,3424421,044530,3424422,044540,3424420,044550,3424421,044600,3424419,044610,3424420,044620,3424417,044630,3424418,044640,3424416,044650,3424420,044700,3424420,044710,3424421,044720,3424419,044730,3424419,044740,3424417,044750,3424419,044800,3424420,044810,3424421,044820,3424419,044830,3424419,044840,3424421,044850,3424423,044900,3424423,044910,3424424,044920,3424422,044930,3424424,044940,3424424,044950,3424426,045000,3424427,045010,3424429,045020,3424427,045030,3424429,045040,3424429,045050,3424432,045100,3424432,045110,3424435,045120,3424433,045130,3424435,045140,3424436,045150,3424441,045200,3424440,045210,3424440,045220,3424439,045230,3424441,045240,3424441,045250,3424447,045300,3424447,045310,3424450,045320,3424447,045330,3424449,045340,3424451,045350,3424454,045400,3424454,045410,3424457,045420,3424456,045430,3424460,045440,3424460,045450,3424463

$PJCIOE2,2024-09-24 17:35:47,20240923,045500,3424463,045510,3424466,045520,3424464,045530,3424468,045540,3424468,045550,3424469,045600,3424471,045610,3424471,045620,3424469,045630,3424469,045640,3424470,045650,3424472,045700,3424472,045710,3424471,045720,3424468,045730,3424469,045740,3424470,045750,3424472,045800,3424471,045810,3424472,045820,3424467,045830,3424470,045840,3424470,045850,3424470,045900,3424469,045910,3424472,045920,3424469,045930,3424469,045940,3424468,045950,3424472,050000,3424470,050010,3424471,050020,3424470,050030,3424471,050040,3424469,050050,3424473,050100,3424472,050110,3424473,050120,3424472,050130,3424470,050140,3424470,050150,3424472,050200,3424471,050210,3424472,050220,3424469,050230,3424470,050240,3424469,050250,3424473,050300,3424473,050310,3424472,050320,3424470,050330,3424473,050340,3424471,050350,3424474,050400,3424470,050410,3424472,050420,3424470,050430,3424472,050440,3424468

$PJCIOE2,2024-09-24 17:35:58,20240923,050450,3424471,050500,3424471,050510,3424472,050520,3424471,050530,3424471,050540,3424470,050550,3424471,050600,3424470,050610,3424470,050620,3424469,050630,3424469,050640,3424466,050650,3424471,050700,3424471,050710,3424471,050720,3424469,050730,3424470,050740,3424469,050750,3424471,050800,3424469,050810,3424470,050820,3424466,050830,3424468,050840,3424466,050850,3424466,050900,3424467,050910,3424467,050920,3424465,050930,3424466,050940,3424466,050950,3424467,051000,3424465,051010,3424466,051020,3424463,051030,3424464,051040,3424463,051050,3424465,051100,3424463,051110,3424465,051120,3424462,051130,3424463,051140,3424463,051150,3424466,051200,3424465,051210,3424469,051220,3424466,051230,3424467,051240,3424467,051250,3424469,051300,3424468,051310,3424469,051320,3424467,051330,3424470,051340,3424469,051350,3424473,051400,3424474,051410,3424477,051420,3424474,051430,3424480

$PJCIOE2,2024-09-24 17:36:10,20240923,051440,3424483,051450,3424487,051500,3424488,051510,3424491,051520,3424487,051530,3424493,051540,3424498,051550,3424504,051600,3424507,051610,3424509,051620,3424506,051630,3424508,051640,3424508,051650,3424517,051700,3424521,051710,3424526,051720,3424525,051730,3424535,051740,3424538,051750,3424545,051800,3424551,051810,3424554,051820,3424554,051830,3424557,051840,3424558,051850,3424565,051900,3424566,051910,3424567,051920,3424563,051930,3424565,051940,3424567,051950,3424573,052000,3424576,052010,3424583,052020,3424585,052030,3424590,052040,3424591,052050,3424596,052100,3424593,052110,3424595,052120,3424592,052130,3424596,052140,3424595,052150,3424597,052200,3424596,052210,3424595,052220,3424594,052230,3424594,052240,3424595,052250,3424600,052300,3424600,052310,3424602,052320,3424601,052330,3424603,052340,3424604,052350,3424608,052400,3424606,052410,3424607,052420,3424603

$PJCIOE2,2024-09-24 17:36:22,20240923,052430,3424604,052440,3424601,052450,3424605,052500,3424601,052510,3424603,052520,3424599,052530,3424601,052540,3424601,052550,3424603,052600,3424602,052610,3424602,052620,3424599,052630,3424600,052640,3424596,052650,3424598,052700,3424594,052710,3424595,052720,3424592,052730,3424591,052740,3424588,052750,3424589,052800,3424588,052810,3424587,052820,3424582,052830,3424580,052840,3424576,052850,3424577,052900,3424573,052910,3424573,052920,3424568,052930,3424567,052940,3424563,052950,3424562,053000,3424557,053010,3424556,053020,3424552,053030,3424552,053040,3424549,053050,3424548,053100,3424543,053110,3424543,053120,3424537,053130,3424535,053140,3424532,053150,3424533,053200,3424530,053210,3424528,053220,3424521,053230,3424520,053240,3424514,053250,3424513,053300,3424513,053310,3424512,053320,3424510,053330,3424513,053340,3424512,053350,3424515,053400,3424515,053410,3424516

$PJCIOE2,2024-09-24 17:36:33,20240923,053420,3424513,053430,3424512,053440,3424508,053450,3424499,053500,3424490,053510,3424491,053520,3424482,053530,3424497,053540,3424506,053550,3424511,053600,3424508,053610,3424506,053620,3424502,053630,3424507,053640,3424505,053650,3424502,053700,3424494,053710,3424486,053720,3424479,053730,3424484,053740,3424489,053750,3424501,053800,3424512,053810,3424520,053820,3424514,053830,3424506,053840,3424498,053850,3424501,053900,3424504,053910,3424506,053920,3424501,053930,3424504,053940,3424510,053950,3424517,054000,3424525,054010,3424533,054020,3424533,054030,3424538,054040,3424536,054050,3424540,054100,3424541,054110,3424546,054120,3424543,054130,3424548,054140,3424555,054150,3424565,054200,3424573,054210,3424578,054220,3424585,054230,3424590,054240,3424585,054250,3424587,054300,3424585,054310,3424589,054320,3424591,054330,3424599,054340,3424606,054350,3424618,054400,3424626

$PJCIOE2,2024-09-24 17:36:45,20240923,054410,3424637,054420,3424640,054430,3424641,054440,3424639,054450,3424646,054500,3424650,054510,3424654,054520,3424655,054530,3424659,054540,3424660,054550,3424667,054600,3424670,054610,3424677,054620,3424680,054630,3424688,054640,3424687,054650,3424691,054700,3424694,054710,3424697,054720,3424695,054730,3424697,054740,3424700,054750,3424705,054800,3424704,054810,3424709,054820,3424709,054830,3424712,054840,3424713,054850,3424718,054900,3424722,054910,3424726,054920,3424722,054930,3424725,054940,3424725,054950,3424729,055000,3424729,055010,3424732,055020,3424728,055030,3424731,055040,3424731,055050,3424735,055100,3424733,055110,3424734,055120,3424728,055130,3424730,055140,3424729,055150,3424733,055200,3424731,055210,3424732,055220,3424728,055230,3424732,055240,3424730,055250,3424731,055300,3424729,055310,3424729,055320,3424722,055330,3424719,055340,3424713,055350,3424716

$PJCIOE2,2024-09-24 17:36:56,20240923,055400,3424718,055410,3424721,055420,3424721,055430,3424719,055440,3424717,055450,3424718,055500,3424716,055510,3424716,055520,3424711,055530,3424711,055540,3424710,055550,3424710,055600,3424707,055610,3424705,055620,3424701,055630,3424702,055640,3424704,055650,3424704,055700,3424696,055710,3424694,055720,3424687,055730,3424685,055740,3424686,055750,3424688,055800,3424687,055810,3424688,055820,3424689,055830,3424687,055840,3424682,055850,3424684,055900,3424681,055910,3424681,055920,3424675,055930,3424672,055940,3424673,055950,3424673,060000,3424670,060010,3424671,060020,3424667,060030,3424666,060040,3424661,060050,3424667,060100,3424664,060110,3424664,060120,3424655,060130,3424653,060140,3424652,060150,3424657,060200,3424657,060210,3424656,060220,3424650,060230,3424655,060240,3424654,060250,3424652,060300,3424644,060310,3424643,060320,3424638,060330,3424644,060340,3424642

$PJCIOE2,2024-09-24 17:37:08,20240923,060350,3424642,060400,3424644,060410,3424644,060420,3424639,060430,3424640,060440,3424640,060450,3424642,060500,3424639,060510,3424640,060520,3424635,060530,3424636,060540,3424633,060550,3424634,060600,3424630,060610,3424633,060620,3424630,060630,3424631,060640,3424628,060650,3424629,060700,3424628,060710,3424624,060720,3424621,060730,3424620,060740,3424617,060750,3424614,060800,3424608,060810,3424606,060820,3424602,060830,3424607,060840,3424607,060850,3424607,060900,3424604,060910,3424604,060920,3424596,060930,3424596,060940,3424592,060950,3424590,061000,3424587,061010,3424588,061020,3424584,061030,3424582,061040,3424578,061050,3424576,061100,3424576,061110,3424577,061120,3424571,061130,3424571,061140,3424565,061150,3424567,061200,3424567,061210,3424563,061220,3424559,061230,3424558,061240,3424554,061250,3424552,061300,3424549,061310,3424549,061320,3424545,061330,3424545

$PJCIOE2,2024-09-24 17:37:19,20240923,061340,3424543,061350,3424546,061400,3424540,061410,3424542,061420,3424540,061430,3424538,061440,3424529,061450,3424525,061500,3424519,061510,3424517,061520,3424515,061530,3424517,061540,3424516,061550,3424521,061600,3424520,061610,3424518,061620,3424510,061630,3424507,061640,3424504,061650,3424505,061700,3424504,061710,3424504,061720,3424501,061730,3424502,061740,3424499,061750,3424501,061800,3424496,061810,3424492,061820,3424487,061830,3424488,061840,3424483,061850,3424486,061900,3424483,061910,3424478,061920,3424476,061930,3424478,061940,3424474,061950,3424471,062000,3424470,062010,3424471,062020,3424466,062030,3424462,062040,3424458,062050,3424456,062100,3424451,062110,3424451,062120,3424448,062130,3424447,062140,3424444,062150,3424444,062200,3424439,062210,3424433,062220,3424426,062230,3424424,062240,3424419,062250,3424416,062300,3424414,062310,3424414,062320,3424409

$PJCIOE2,2024-09-24 17:37:31,20240923,062330,3424408,062340,3424405,062350,3424403,062400,3424400,062410,3424398,062420,3424391,062430,3424388,062440,3424386,062450,3424385,062500,3424383,062510,3424383,062520,3424380,062530,3424378,062540,3424371,062550,3424373,062600,3424367,062610,3424366,062620,3424362,062630,3424361,062640,3424357,062650,3424358,062700,3424351,062710,3424346,062720,3424342,062730,3424342,062740,3424343,062750,3424343,062800,3424337,062810,3424333,062820,3424327,062830,3424326,062840,3424322,062850,3424323,062900,3424324,062910,3424322,062920,3424316,062930,3424313,062940,3424310,062950,3424308,063000,3424303,063010,3424303,063020,3424298,063030,3424297,063040,3424296,063050,3424300,063100,3424297,063110,3424293,063120,3424286,063130,3424284,063140,3424279,063150,3424280,063200,3424276,063210,3424277,063220,3424273,063230,3424273,063240,3424271,063250,3424270,063300,3424267,063310,3424267

$PJCIOE2,2024-09-24 17:37:42,20240923,063320,3424263,063330,3424261,063340,3424259,063350,3424264,063400,3424263,063410,3424265,063420,3424262,063430,3424261,063440,3424260,063450,3424263,063500,3424256,063510,3424254,063520,3424247,063530,3424249,063540,3424250,063550,3424255,063600,3424255,063610,3424256,063620,3424256,063630,3424257,063640,3424256,063650,3424257,063700,3424257,063710,3424260,063720,3424261,063730,3424264,063740,3424263,063750,3424265,063800,3424264,063810,3424267,063820,3424266,063830,3424268,063840,3424270,063850,3424275,063900,3424277,063910,3424285,063920,3424284,063930,3424285,063940,3424281,063950,3424283,064000,3424283,064010,3424287,064020,3424290,064030,3424297,064040,3424300,064050,3424305,064100,3424301,064110,3424300,064120,3424296,064130,3424294,064140,3424295,064150,3424302,064200,3424304,064210,3424310,064220,3424313,064230,3424315,064240,3424314,064250,3424315,064300,3424312

$PJCIOE2,2024-09-24 17:37:54,20240923,064310,3424311,064320,3424307,064330,3424310,064340,3424311,064350,3424316,064400,3424317,064410,3424323,064420,3424320,064430,3424322,064440,3424321,064450,3424324,064500,3424322,064510,3424322,064520,3424323,064530,3424325,064540,3424328,064550,3424338,064600,3424339,064610,3424341,064620,3424335,064630,3424333,064640,3424334,064650,3424339,064700,3424341,064710,3424348,064720,3424348,064730,3424355,064740,3424359,064750,3424363,064800,3424360,064810,3424361,064820,3424359,064830,3424365,064840,3424367,064850,3424372,064900,3424370,064910,3424376,064920,3424374,064930,3424374,064940,3424377,064950,3424381,065000,3424382,065010,3424381,065020,3424380,065030,3424386,065040,3424386,065050,3424392,065100,3424394,065110,3424396,065120,3424393,065130,3424394,065140,3424391,065150,3424394,065200,3424393,065210,3424394,065220,3424395,065230,3424396,065240,3424398,065250,3424402

$PJCIOE2,2024-09-24 17:38:05,20240923,065300,3424401,065310,3424403,065320,3424401,065330,3424403,065340,3424401,065350,3424405,065400,3424405,065410,3424406,065420,3424406,065430,3424408,065440,3424409,065450,3424413,065500,3424414,065510,3424414,065520,3424413,065530,3424415,065540,3424413,065550,3424418,065600,3424417,065610,3424419,065620,3424418,065630,3424421,065640,3424420,065650,3424423,065700,3424424,065710,3424426,065720,3424424,065730,3424426,065740,3424427,065750,3424430,065800,3424429,065810,3424434,065820,3424432,065830,3424432,065840,3424434,065850,3424442,065900,3424441,065910,3424447,065920,3424448,065930,3424448,065940,3424450,065950,3424456,070000,3424455,070010,3424459,070020,3424458,070030,3424463,070040,3424463,070050,3424469,070100,3424469,070110,3424472,070120,3424471,070130,3424474,070140,3424474,070150,3424482,070200,3424483,070210,3424488,070220,3424488,070230,3424495,070240,3424497

$PJCIOE2,2024-09-24 17:38:17,20240923,070250,3424502,070300,3424504,070310,3424507,070320,3424507,070330,3424510,070340,3424512,070350,3424514,070400,3424518,070410,3424520,070420,3424521,070430,3424524,070440,3424526,070450,3424532,070500,3424531,070510,3424534,070520,3424531,070530,3424533,070540,3424535,070550,3424537,070600,3424537,070610,3424540,070620,3424536,070630,3424538,070640,3424536,070650,3424539,070700,3424537,070710,3424539,070720,3424536,070730,3424537,070740,3424537,070750,3424539,070800,3424539,070810,3424545,070820,3424542,070830,3424542,070840,3424540,070850,3424546,070900,3424543,070910,3424545,070920,3424543,070930,3424544,070940,3424543,070950,3424545,071000,3424547,071010,3424548,071020,3424548,071030,3424547,071040,3424549,071050,3424555,071100,3424553,071110,3424559,071120,3424559,071130,3424564,071140,3424563,071150,3424566,071200,3424567,071210,3424570,071220,3424570,071230,3424572

$PJCIOE2,2024-09-24 17:38:28,20240923,071240,3424572,071250,3424575,071300,3424576,071310,3424578,071320,3424577,071330,3424578,071340,3424577,071350,3424581,071400,3424577,071410,3424580,071420,3424577,071430,3424579,071440,3424581,071450,3424581,071500,3424581,071510,3424580,071520,3424576,071530,3424572,071540,3424572,071550,3424573,071600,3424570,071610,3424573,071620,3424568,071630,3424566,071640,3424566,071650,3424567,071700,3424562,071710,3424560,071720,3424555,071730,3424556,071740,3424553,071750,3424551,071800,3424548,071810,3424548,071820,3424541,071830,3424539,071840,3424535,071850,3424533,071900,3424527,071910,3424526,071920,3424518,071930,3424519,071940,3424513,071950,3424510,072000,3424505,072010,3424503,072020,3424496,072030,3424493,072040,3424487,072050,3424485,072100,3424478,072110,3424477,072120,3424467,072130,3424462,072140,3424455,072150,3424450,072200,3424445,072210,3424440,072220,3424433

$PJCIOE2,2024-09-24 17:38:40,20240923,072230,3424429,072240,3424422,072250,3424418,072300,3424413,072310,3424409,072320,3424399,072330,3424397,072340,3424394,072350,3424392,072400,3424383,072410,3424380,072420,3424373,072430,3424369,072440,3424364,072450,3424360,072500,3424356,072510,3424351,072520,3424343,072530,3424340,072540,3424335,072550,3424334,072600,3424327,072610,3424322,072620,3424315,072630,3424312,072640,3424307,072650,3424305,072700,3424298,072710,3424294,072720,3424287,072730,3424283,072740,3424276,072750,3424276,072800,3424270,072810,3424268,072820,3424260,072830,3424258,072840,3424254,072850,3424252,072900,3424245,072910,3424242,072920,3424237,072930,3424237,072940,3424232,072950,3424228,073000,3424223,073010,3424218,073020,3424212,073030,3424211,073040,3424207,073050,3424206,073100,3424200,073110,3424198,073120,3424190,073130,3424188,073140,3424184,073150,3424186,073200,3424183,073210,3424182

$PJCIOE2,2024-09-24 17:38:51,20240923,073220,3424173,073230,3424170,073240,3424165,073250,3424164,073300,3424160,073310,3424155,073320,3424149,073330,3424149,073340,3424146,073350,3424144,073400,3424141,073410,3424139,073420,3424132,073430,3424131,073440,3424127,073450,3424128,073500,3424122,073510,3424120,073520,3424114,073530,3424114,073540,3424110,073550,3424110,073600,3424106,073610,3424104,073620,3424098,073630,3424099,073640,3424095,073650,3424094,073700,3424088,073710,3424086,073720,3424082,073730,3424080,073740,3424076,073750,3424078,073800,3424073,073810,3424075,073820,3424069,073830,3424069,073840,3424066,073850,3424064,073900,3424060,073910,3424059,073920,3424052,073930,3424051,073940,3424046,073950,3424046,074000,3424042,074010,3424040,074020,3424037,074030,3424036,074040,3424032,074050,3424034,074100,3424030,074110,3424028,074120,3424022,074130,3424019,074140,3424016,074150,3424014,074200,3424011

$PJCIOE2,2024-09-24 17:39:03,20240923,074210,3424010,074220,3424004,074230,3424005,074240,3424003,074250,3424004,074300,3423998,074310,3424000,074320,3423994,074330,3423997,074340,3423997,074350,3423997,074400,3423992,074410,3423990,074420,3423987,074430,3423987,074440,3423985,074450,3423988,074500,3423985,074510,3423985,074520,3423981,074530,3423980,074540,3423980,074550,3423984,074600,3423982,074610,3423983,074620,3423978,074630,3423980,074640,3423975,074650,3423979,074700,3423978,074710,3423979,074720,3423974,074730,3423975,074740,3423971,074750,3423974,074800,3423974,074810,3423970,074820,3423965,074830,3423966,074840,3423965,074850,3423968,074900,3423966,074910,3423964,074920,3423959,074930,3423959,074940,3423959,074950,3423962,075000,3423959,075010,3423959,075020,3423957,075030,3423960,075040,3423958,075050,3423960,075100,3423958,075110,3423962,075120,3423962,075130,3423965,075140,3423967,075150,3423968

$PJCIOE2,2024-09-24 17:39:14,20240923,075200,3423964,075210,3423965,075220,3423963,075230,3423969,075240,3423965,075250,3423966,075300,3423967,075310,3423967,075320,3423966,075330,3423970,075340,3423970,075350,3423971,075400,3423971,075410,3423973,075420,3423968,075430,3423969,075440,3423968,075450,3423970,075500,3423969,075510,3423972,075520,3423973,075530,3423974,075540,3423970,075550,3423972,075600,3423968,075610,3423972,075620,3423968,075630,3423970,075640,3423967,075650,3423969,075700,3423966,075710,3423965,075720,3423960,075730,3423962,075740,3423959,075750,3423959,075800,3423957,075810,3423960,075820,3423955,075830,3423953,075840,3423949,075850,3423949,075900,3423949,075910,3423946,075920,3423942,075930,3423938,075940,3423937,075950,3423939,080000,3423940,080010,3423942,080020,3423933,080030,3423934,080040,3423933,080050,3423934,080100,3423932,080110,3423933,080120,3423925,080130,3423924,080140,3423924

$PJCIOE2,2024-09-24 17:39:26,20240923,080150,3423925,080200,3423924,080210,3423924,080220,3423920,080230,3423922,080240,3423921,080250,3423925,080300,3423923,080310,3423923,080320,3423916,080330,3423917,080340,3423912,080350,3423913,080400,3423913,080410,3423911,080420,3423905,080430,3423906,080440,3423903,080450,3423904,080500,3423900,080510,3423900,080520,3423892,080530,3423890,080540,3423887,080550,3423886,080600,3423883,080610,3423884,080620,3423879,080630,3423878,080640,3423873,080650,3423873,080700,3423871,080710,3423871,080720,3423865,080730,3423862,080740,3423859,080750,3423861,080800,3423857,080810,3423857,080820,3423851,080830,3423852,080840,3423851,080850,3423850,080900,3423849,080910,3423852,080920,3423848,080930,3423849,080940,3423847,080950,3423850,081000,3423850,081010,3423847,081020,3423842,081030,3423844,081040,3423843,081050,3423846,081100,3423845,081110,3423844,081120,3423841,081130,3423840

$PJCIOE2,2024-09-24 17:39:38,20240923,081140,3423838,081150,3423840,081200,3423837,081210,3423838,081220,3423836,081230,3423836,081240,3423836,081250,3423838,081300,3423838,081310,3423839,081320,3423837,081330,3423837,081340,3423839,081350,3423839,081400,3423838,081410,3423841,081420,3423840,081430,3423842,081440,3423841,081450,3423842,081500,3423843,081510,3423846,081520,3423843,081530,3423844,081540,3423843,081550,3423849,081600,3423851,081610,3423854,081620,3423855,081630,3423857,081640,3423854,081650,3423859,081700,3423860,081710,3423864,081720,3423862,081730,3423865,081740,3423866,081750,3423870,081800,3423872,081810,3423875,081820,3423874,081830,3423877,081840,3423879,081850,3423886,081900,3423889,081910,3423892,081920,3423886,081930,3423888,081940,3423888,081950,3423894,082000,3423895,082010,3423898,082020,3423897,082030,3423901,082040,3423902,082050,3423906,082100,3423906,082110,3423908,082120,3423906

$PJCIOE2,2024-09-24 17:39:49,20240923,082130,3423909,082140,3423907,082150,3423911,082200,3423909,082210,3423910,082220,3423908,082230,3423909,082240,3423907,082250,3423909,082300,3423907,082310,3423909,082320,3423908,082330,3423911,082340,3423910,082350,3423917,082400,3423915,082410,3423917,082420,3423917,082430,3423918,082440,3423917,082450,3423921,082500,3423921,082510,3423922,082520,3423919,082530,3423921,082540,3423921,082550,3423925,082600,3423927,082610,3423931,082620,3423929,082630,3423932,082640,3423930,082650,3423931,082700,3423933,082710,3423934,082720,3423931,082730,3423930,082740,3423931,082750,3423934,082800,3423934,082810,3423935,082820,3423932,082830,3423934,082840,3423934,082850,3423940,082900,3423944,082910,3423948,082920,3423950,082930,3423953,082940,3423955,082950,3423958,083000,3423959,083010,3423963,083020,3423962,083030,3423966,083040,3423967,083050,3423973,083100,3423971,083110,3423973

$PJCIOE2,2024-09-24 17:40:01,20240923,083120,3423971,083130,3423970,083140,3423972,083150,3423976,083200,3423975,083210,3423978,083220,3423974,083230,3423978,083240,3423980,083250,3423982,083300,3423986,083310,3423990,083320,3423989,083330,3423995,083340,3423997,083350,3424003,083400,3424004,083410,3424007,083420,3424007,083430,3424011,083440,3424011,083450,3424015,083500,3424017,083510,3424021,083520,3424019,083530,3424023,083540,3424023,083550,3424029,083600,3424031,083610,3424033,083620,3424031,083630,3424037,083640,3424039,083650,3424044,083700,3424045,083710,3424052,083720,3424055,083730,3424061,083740,3424065,083750,3424071,083800,3424076,083810,3424082,083820,3424081,083830,3424087,083840,3424091,083850,3424095,083900,3424102,083910,3424107,083920,3424108,083930,3424113,083940,3424117,083950,3424126,084000,3424130,084010,3424138,084020,3424137,084030,3424144,084040,3424144,084050,3424148,084100,3424152

$PJCIOE2,2024-09-24 17:40:12,20240923,084110,3424157,084120,3424159,084130,3424164,084140,3424169,084150,3424175,084200,3424178,084210,3424182,084220,3424185,084230,3424189,084240,3424191,084250,3424198,084300,3424201,084310,3424203,084320,3424203,084330,3424208,084340,3424209,084350,3424214,084400,3424218,084410,3424224,084420,3424225,084430,3424228,084440,3424231,084450,3424237,084500,3424238,084510,3424243,084520,3424241,084530,3424248,084540,3424250,084550,3424260,084600,3424263,084610,3424270,084620,3424273,084630,3424280,084640,3424284,084650,3424292,084700,3424298,084710,3424303,084720,3424306,084730,3424314,084740,3424321,084750,3424328,084800,3424334,084810,3424343,084820,3424348,084830,3424359,084840,3424367,084850,3424375,084900,3424380,084910,3424391,084920,3424394,084930,3424403,084940,3424410,084950,3424421,085000,3424427,085010,3424438,085020,3424441,085030,3424448,085040,3424454,085050,3424464

$PJCIOE2,2024-09-24 17:40:24,20240923,085100,3424469,085110,3424476,085120,3424478,085130,3424485,085140,3424490,085150,3424497,085200,3424501,085210,3424504,085220,3424507,085230,3424511,085240,3424516,085250,3424519,085300,3424522,085310,3424531,085320,3424532,085330,3424542,085340,3424545,085350,3424554,085400,3424560,085410,3424567,085420,3424570,085430,3424578,085440,3424584,085450,3424593,085500,3424595,085510,3424606,085520,3424607,085530,3424618,085540,3424625,085550,3424636,085600,3424646,085610,3424654,085620,3424659,085630,3424666,085640,3424669,085650,3424675,085700,3424682,085710,3424689,085720,3424689,085730,3424699,085740,3424711,085750,3424719,085800,3424726,085810,3424739,085820,3424743,085830,3424753,085840,3424761,085850,3424772,085900,3424781,085910,3424788,085920,3424795,085930,3424807,085940,3424816,085950,3424823,090000,3424827,090010,3424835,090020,3424841,090030,3424849,090040,3424856

$PJCIOE2,2024-09-24 17:40:35,20240923,090050,3424866,090100,3424872,090110,3424882,090120,3424886,090130,3424896,090140,3424899,090150,3424906,090200,3424910,090210,3424917,090220,3424919,090230,3424926,090240,3424932,090250,3424940,090300,3424944,090310,3424951,090320,3424952,090330,3424956,090340,3424964,090350,3424969,090400,3424973,090410,3424980,090420,3424980,090430,3424989,090440,3424996,090450,3425005,090500,3425008,090510,3425017,090520,3425018,090530,3425025,090540,3425030,090550,3425035,090600,3425035,090610,3425039,090620,3425041,090630,3425045,090640,3425049,090650,3425056,090700,3425065,090710,3425072,090720,3425074,090730,3425082,090740,3425087,090750,3425094,090800,3425097,090810,3425104,090820,3425103,090830,3425113,090840,3425116,090850,3425123,090900,3425127,090910,3425131,090920,3425134,090930,3425141,090940,3425145,090950,3425150,091000,3425154,091010,3425160,091020,3425161,091030,3425168

$PJCIOE2,2024-09-24 17:40:47,20240923,091040,3425170,091050,3425177,091100,3425177,091110,3425185,091120,3425183,091130,3425188,091140,3425187,091150,3425194,091200,3425196,091210,3425199,091220,3425202,091230,3425206,091240,3425209,091250,3425215,091300,3425219,091310,3425224,091320,3425226,091330,3425232,091340,3425236,091350,3425243,091400,3425243,091410,3425252,091420,3425254,091430,3425260,091440,3425263,091450,3425268,091500,3425270,091510,3425275,091520,3425277,091530,3425281,091540,3425283,091550,3425291,091600,3425291,091610,3425299,091620,3425299,091630,3425304,091640,3425307,091650,3425314,091700,3425316,091710,3425323,091720,3425321,091730,3425326,091740,3425330,091750,3425337,091800,3425342,091810,3425349,091820,3425348,091830,3425355,091840,3425358,091850,3425363,091900,3425363,091910,3425368,091920,3425369,091930,3425372,091940,3425373,091950,3425379,092000,3425380,092010,3425382,092020,3425382

$PJCIOE2,2024-09-24 17:40:58,20240923,092030,3425388,092040,3425390,092050,3425394,092100,3425397,092110,3425403,092120,3425400,092130,3425403,092140,3425404,092150,3425410,092200,3425410,092210,3425416,092220,3425414,092230,3425416,092240,3425415,092250,3425420,092300,3425418,092310,3425421,092320,3425421,092330,3425423,092340,3425425,092350,3425430,092400,3425431,092410,3425434,092420,3425429,092430,3425429,092440,3425432,092450,3425432,092500,3425432,092510,3425436,092520,3425432,092530,3425437,092540,3425438,092550,3425440,092600,3425437,092610,3425441,092620,3425437,092630,3425438,092640,3425440,092650,3425445,092700,3425444,092710,3425443,092720,3425439,092730,3425440,092740,3425438,092750,3425440,092800,3425441,092810,3425443,092820,3425443,092830,3425444,092840,3425441,092850,3425442,092900,3425439,092910,3425440,092920,3425438,092930,3425443,092940,3425439,092950,3425440,093000,3425438,093010,3425435

$PJCIOE2,2024-09-24 17:41:10,20240923,093020,3425430,093030,3425429,093040,3425425,093050,3425431,093100,3425427,093110,3425424,093120,3425421,093130,3425418,093140,3425414,093150,3425411,093200,3425407,093210,3425405,093220,3425404,093230,3425403,093240,3425400,093250,3425398,093300,3425397,093310,3425393,093320,3425383,093330,3425382,093340,3425373,093350,3425374,093400,3425370,093410,3425368,093420,3425361,093430,3425362,093440,3425357,093450,3425355,093500,3425351,093510,3425348,093520,3425341,093530,3425339,093540,3425333,093550,3425330,093600,3425323,093610,3425323,093620,3425317,093630,3425316,093640,3425311,093650,3425310,093700,3425305,093710,3425303,093720,3425296,093730,3425291,093740,3425284,093750,3425284,093800,3425279,093810,3425275,093820,3425268,093830,3425267,093840,3425262,093850,3425263,093900,3425258,093910,3425254,093920,3425247,093930,3425241,093940,3425234,093950,3425229,094000,3425219

$PJCIOE2,2024-09-24 17:41:21,20240923,094010,3425215,094020,3425206,094030,3425202,094040,3425193,094050,3425192,094100,3425190,094110,3425190,094120,3425176,094130,3425163,094140,3425150,094150,3425146,094200,3425145,094210,3425134,094220,3425120,094230,3425116,094240,3425110,094250,3425104,094300,3425090,094310,3425080,094320,3425065,094330,3425054,094340,3425043,094350,3425039,094400,3425034,094410,3425029,094420,3425023,094430,3425020,094440,3425014,094450,3425012,094500,3425005,094510,3424998,094520,3424986,094530,3424978,094540,3424968,094550,3424962,094600,3424952,094610,3424944,094620,3424934,094630,3424928,094640,3424916,094650,3424909,094700,3424897,094710,3424888,094720,3424877,094730,3424869,094740,3424863,094750,3424854,094800,3424842,094810,3424834,094820,3424819,094830,3424806,094840,3424794,094850,3424788,094900,3424771,094910,3424765,094920,3424750,094930,3424734,094940,3424721,094950,3424708

$PJCIOE2,2024-09-24 17:41:33,20240923,095000,3424689,095010,3424679,095020,3424666,095030,3424651,095040,3424632,095050,3424615,095100,3424595,095110,3424582,095120,3424566,095130,3424547,095140,3424531,095150,3424520,095200,3424499,095210,3424489,095220,3424467,095230,3424448,095240,3424423,095250,3424413,095300,3424391,095310,3424375,095320,3424357,095330,3424342,095340,3424322,095350,3424303,095400,3424285,095410,3424265,095420,3424239,095430,3424222,095440,3424207,095450,3424195,095500,3424180,095510,3424155,095520,3424132,095530,3424115,095540,3424097,095550,3424076,095600,3424059,095610,3424042,095620,3424023,095630,3424007,095640,3423989,095650,3423977,095700,3423956,095710,3423937,095720,3423919,095730,3423909,095740,3423892,095750,3423879,095800,3423864,095810,3423850,095820,3423830,095830,3423817,095840,3423802,095850,3423789,095900,3423777,095910,3423770,095920,3423750,095930,3423737,095940,3423721

$PJCIOE2,2024-09-24 17:41:44,20240923,095950,3423709,100000,3423696,100010,3423685,100020,3423669,100030,3423668,100040,3423650,100050,3423637,100100,3423631,100110,3423615,100120,3423591,100130,3423579,100140,3423574,100150,3423572,100200,3423555,100210,3423550,100220,3423534,100230,3423524,100240,3423513,100250,3423507,100300,3423489,100310,3423481,100320,3423471,100330,3423463,100340,3423449,100350,3423440,100400,3423424,100410,3423415,100420,3423395,100430,3423380,100440,3423367,100450,3423369,100500,3423364,100510,3423353,100520,3423340,100530,3423330,100540,3423314,100550,3423308,100600,3423299,100610,3423287,100620,3423265,100630,3423260,100640,3423252,100650,3423240,100700,3423230,100710,3423222,100720,3423208,100730,3423202,100740,3423189,100750,3423185,100800,3423178,100810,3423175,100820,3423161,100830,3423154,100840,3423145,100850,3423139,100900,3423131,100910,3423123,100920,3423111,100930,3423106

$PJCIOE2,2024-09-24 17:41:56,20240923,100940,3423104,100950,3423103,101000,3423086,101010,3423077,101020,3423068,101030,3423059,101040,3423051,101050,3423047,101100,3423042,101110,3423045,101120,3423042,101130,3423032,101140,3423018,101150,3423017,101200,3423010,101210,3423007,101220,3423001,101230,3422993,101240,3422983,101250,3422977,101300,3422976,101310,3422976,101320,3422962,101330,3422956,101340,3422949,101350,3422947,101400,3422934,101410,3422924,101420,3422910,101430,3422905,101440,3422901,101450,3422897,101500,3422887,101510,3422885,101520,3422882,101530,3422879,101540,3422869,101550,3422863,101600,3422859,101610,3422849,101620,3422829,101630,3422829,101640,3422826,101650,3422822,101700,3422820,101710,3422821,101720,3422818,101730,3422813,101740,3422811,101750,3422814,101800,3422811,101810,3422813,101820,3422806,101830,3422808,101840,3422814,101850,3422815,101900,3422810,101910,3422813,101920,3422814

$PJCIOE2,2024-09-24 17:42:07,20240923,101930,3422822,101940,3422823,101950,3422828,102000,3422828,102010,3422826,102020,3422827,102030,3422834,102040,3422835,102050,3422833,102100,3422824,102110,3422826,102120,3422831,102130,3422832,102140,3422827,102150,3422826,102200,3422828,102210,3422837,102220,3422842,102230,3422844,102240,3422836,102250,3422833,102300,3422836,102310,3422840,102320,3422840,102330,3422843,102340,3422846,102350,3422855,102400,3422858,102410,3422862,102420,3422862,102430,3422871,102440,3422876,102450,3422881,102500,3422885,102510,3422893,102520,3422895,102530,3422901,102540,3422909,102550,3422921,102600,3422930,102610,3422942,102620,3422947,102630,3422954,102640,3422964,102650,3422975,102700,3422984,102710,3422995,102720,3423000,102730,3423007,102740,3423017,102750,3423027,102800,3423038,102810,3423050,102820,3423057,102830,3423067,102840,3423077,102850,3423093,102900,3423102,102910,3423117

$PJCIOE2,2024-09-24 17:42:19,20240923,102920,3423125,102930,3423138,102940,3423155,102950,3423172,103000,3423185,103010,3423194,103020,3423200,103030,3423208,103040,3423216,103050,3423230,103100,3423237,103110,3423249,103120,3423259,103130,3423278,103140,3423297,103150,3423317,103200,3423330,103210,3423344,103220,3423356,103230,3423370,103240,3423380,103250,3423391,103300,3423402,103310,3423416,103320,3423427,103330,3423440,103340,3423449,103350,3423465,103400,3423476,103410,3423489,103420,3423500,103430,3423513,103440,3423521,103450,3423533,103500,3423544,103510,3423558,103520,3423568,103530,3423581,103540,3423596,103550,3423610,103600,3423625,103610,3423636,103620,3423640,103630,3423654,103640,3423662,103650,3423676,103700,3423685,103710,3423696,103720,3423705,103730,3423718,103740,3423728,103750,3423743,103800,3423754,103810,3423766,103820,3423778,103830,3423789,103840,3423799,103850,3423813,103900,3423825

$PJCIOE2,2024-09-24 17:42:30,20240923,103910,3423837,103920,3423845,103930,3423859,103940,3423869,103950,3423887,104000,3423899,104010,3423910,104020,3423916,104030,3423931,104040,3423940,104050,3423954,104100,3423967,104110,3423981,104120,3423989,104130,3424002,104140,3424014,104150,3424029,104200,3424039,104210,3424053,104220,3424065,104230,3424077,104240,3424087,104250,3424102,104300,3424113,104310,3424126,104320,3424133,104330,3424144,104340,3424156,104350,3424174,104400,3424185,104410,3424203,104420,3424212,104430,3424224,104440,3424235,104450,3424252,104500,3424263,104510,3424280,104520,3424291,104530,3424304,104540,3424315,104550,3424331,104600,3424344,104610,3424354,104620,3424360,104630,3424374,104640,3424388,104650,3424402,104700,3424412,104710,3424426,104720,3424435,104730,3424449,104740,3424461,104750,3424474,104800,3424486,104810,3424498,104820,3424507,104830,3424517,104840,3424531,104850,3424545

$PJCIOE2,2024-09-24 17:42:42,20240923,104900,3424558,104910,3424570,104920,3424580,104930,3424587,104940,3424600,104950,3424611,105000,3424618,105010,3424630,105020,3424637,105030,3424649,105040,3424656,105050,3424669,105100,3424679,105110,3424688,105120,3424693,105130,3424701,105140,3424711,105150,3424722,105200,3424724,105210,3424738,105220,3424742,105230,3424756,105240,3424754,105250,3424761,105300,3424764,105310,3424769,105320,3424778,105330,3424783,105340,3424790,105350,3424796,105400,3424798,105410,3424806,105420,3424812,105430,3424813,105440,3424820,105450,3424826,105500,3424825,105510,3424828,105520,3424833,105530,3424835,105540,3424838,105550,3424840,105600,3424843,105610,3424840,105620,3424838,105630,3424842,105640,3424845,105650,3424849,105700,3424850,105710,3424852,105720,3424847,105730,3424848,105740,3424847,105750,3424849,105800,3424849,105810,3424848,105820,3424845,105830,3424843,105840,3424841

$PJCIOE2,2024-09-24 17:42:54,20240923,105850,3424845,105900,3424841,105910,3424843,105920,3424835,105930,3424836,105940,3424835,105950,3424834,110000,3424832,110010,3424825,110020,3424821,110030,3424817,110040,3424813,110050,3424809,110100,3424806,110110,3424800,110120,3424794,110130,3424789,110140,3424784,110150,3424782,110200,3424777,110210,3424769,110220,3424765,110230,3424761,110240,3424753,110250,3424750,110300,3424743,110310,3424740,110320,3424734,110330,3424733,110340,3424729,110350,3424721,110400,3424716,110410,3424713,110420,3424703,110430,3424700,110440,3424696,110450,3424690,110500,3424689,110510,3424679,110520,3424674,110530,3424670,110540,3424661,110550,3424663,110600,3424651,110610,3424645,110620,3424630,110630,3424631,110640,3424621,110650,3424617,110700,3424611,110710,3424604,110720,3424598,110730,3424593,110740,3424586,110750,3424583,110800,3424573,110810,3424569,110820,3424558,110830,3424555

$PJCIOE2,2024-09-24 17:43:05,20240923,110840,3424552,110850,3424545,110900,3424539,110910,3424531,110920,3424521,110930,3424515,110940,3424511,110950,3424501,111000,3424490,111010,3424487,111020,3424473,111030,3424465,111040,3424457,111050,3424451,111100,3424441,111110,3424439,111120,3424431,111130,3424424,111140,3424416,111150,3424407,111200,3424405,111210,3424398,111220,3424390,111230,3424384,111240,3424373,111250,3424366,111300,3424362,111310,3424354,111320,3424344,111330,3424337,111340,3424327,111350,3424317,111400,3424307,111410,3424297,111420,3424287,111430,3424277,111440,3424267,111450,3424260,111500,3424246,111510,3424241,111520,3424219,111530,3424216,111540,3424200,111550,3424197,111600,3424184,111610,3424179,111620,3424166,111630,3424160,111640,3424149,111650,3424146,111700,3424137,111710,3424130,111720,3424119,111730,3424111,111740,3424105,111750,3424097,111800,3424089,111810,3424084,111820,3424070

$PJCIOE2,2024-09-24 17:43:17,20240923,111830,3424067,111840,3424060,111850,3424056,111900,3424049,111910,3424042,111920,3424034,111930,3424026,111940,3424017,111950,3424013,112000,3424007,112010,3424000,112020,3423992,112030,3423987,112040,3423982,112050,3423981,112100,3423973,112110,3423973,112120,3423966,112130,3423961,112140,3423958,112150,3423954,112200,3423947,112210,3423940,112220,3423934,112230,3423936,112240,3423927,112250,3423924,112300,3423918,112310,3423918,112320,3423908,112330,3423904,112340,3423900,112350,3423894,112400,3423887,112410,3423882,112420,3423875,112430,3423871,112440,3423868,112450,3423863,112500,3423857,112510,3423855,112520,3423849,112530,3423850,112540,3423843,112550,3423841,112600,3423839,112610,3423835,112620,3423829,112630,3423826,112640,3423824,112650,3423825,112700,3423816,112710,3423818,112720,3423806,112730,3423807,112740,3423804,112750,3423806,112800,3423802,112810,3423801

$PJCIOE2,2024-09-24 17:43:28,20240923,112820,3423794,112830,3423793,112840,3423785,112850,3423784,112900,3423782,112910,3423780,112920,3423776,112930,3423771,112940,3423767,112950,3423770,113000,3423768,113010,3423767,113020,3423760,113030,3423759,113040,3423756,113050,3423757,113100,3423755,113110,3423751,113120,3423747,113130,3423742,113140,3423739,113150,3423739,113200,3423739,113210,3423737,113220,3423732,113230,3423735,113240,3423731,113250,3423734,113300,3423730,113310,3423730,113320,3423728,113330,3423729,113340,3423726,113350,3423730,113400,3423728,113410,3423730,113420,3423727,113430,3423729,113440,3423728,113450,3423728,113500,3423732,113510,3423733,113520,3423729,113530,3423734,113540,3423732,113550,3423735,113600,3423734,113610,3423736,113620,3423733,113630,3423734,113640,3423733,113650,3423737,113700,3423737,113710,3423742,113720,3423735,113730,3423741,113740,3423744,113750,3423747,113800,3423743

$PJCIOE2,2024-09-24 17:43:40,20240923,113810,3423751,113820,3423745,113830,3423752,113840,3423752,113850,3423756,113900,3423757,113910,3423762,113920,3423758,113930,3423761,113940,3423763,113950,3423770,114000,3423765,114010,3423774,114020,3423771,114030,3423779,114040,3423777,114050,3423784,114100,3423786,114110,3423789,114120,3423792,114130,3423797,114140,3423797,114150,3423804,114200,3423803,114210,3423810,114220,3423809,114230,3423816,114240,3423819,114250,3423824,114300,3423827,114310,3423833,114320,3423831,114330,3423838,114340,3423838,114350,3423846,114400,3423843,114410,3423848,114420,3423847,114430,3423853,114440,3423852,114450,3423854,114500,3423854,114510,3423859,114520,3423861,114530,3423864,114540,3423866,114550,3423872,114600,3423872,114610,3423876,114620,3423878,114630,3423881,114640,3423880,114650,3423888,114700,3423891,114710,3423895,114720,3423895,114730,3423901,114740,3423901,114750,3423907

$PJCIOE2,2024-09-24 17:43:51,20240923,114800,3423909,114810,3423916,114820,3423915,114830,3423923,114840,3423924,114850,3423933,114900,3423935,114910,3423940,114920,3423942,114930,3423948,114940,3423955,114950,3423962,115000,3423968,115010,3423976,115020,3423978,115030,3423988,115040,3423994,115050,3424003,115100,3424011,115110,3424021,115120,3424021,115130,3424029,115140,3424038,115150,3424044,115200,3424047,115210,3424057,115220,3424062,115230,3424067,115240,3424075,115250,3424084,115300,3424091,115310,3424100,115320,3424101,115330,3424110,115340,3424111,115350,3424118,115400,3424123,115410,3424130,115420,3424135,115430,3424143,115440,3424147,115450,3424156,115500,3424158,115510,3424168,115520,3424168,115530,3424175,115540,3424180,115550,3424186,115600,3424192,115610,3424199,115620,3424201,115630,3424206,115640,3424212,115650,3424218,115700,3424225,115710,3424235,115720,3424235,115730,3424246,115740,3424249

$PJCIOE2,2024-09-24 17:44:03,20240923,115750,3424258,115800,3424261,115810,3424267,115820,3424267,115830,3424275,115840,3424281,115850,3424285,115900,3424286,115910,3424296,115920,3424296,115930,3424300,115940,3424299,115950,3424306,120000,3424305,120010,3424311,120020,3424309,120030,3424314,120040,3424311,120050,3424316,120100,3424318,120110,3424320,120120,3424318,120130,3424317,120140,3424313,120150,3424318,120200,3424322,120210,3424325,120220,3424324,120230,3424330,120240,3424329,120250,3424333,120300,3424335,120310,3424337,120320,3424331,120330,3424333,120340,3424328,120350,3424335,120400,3424334,120410,3424336,120420,3424334,120430,3424333,120440,3424332,120450,3424334,120500,3424334,120510,3424338,120520,3424334,120530,3424332,120540,3424325,120550,3424325,120600,3424323,120610,3424328,120620,3424321,120630,3424319,120640,3424316,120650,3424315,120700,3424317,120710,3424313,120720,3424308,120730,3424309

$PJCIOE2,2024-09-24 17:44:14,20240923,120740,3424307,120750,3424308,120800,3424297,120810,3424293,120820,3424283,120830,3424287,120840,3424286,120850,3424282,120900,3424278,120910,3424275,120920,3424266,120930,3424262,120940,3424254,120950,3424252,121000,3424245,121010,3424238,121020,3424232,121030,3424230,121040,3424226,121050,3424221,121100,3424215,121110,3424211,121120,3424204,121130,3424202,121140,3424201,121150,3424199,121200,3424196,121210,3424191,121220,3424189,121230,3424190,121240,3424187,121250,3424187,121300,3424182,121310,3424184,121320,3424178,121330,3424179,121340,3424172,121350,3424173,121400,3424167,121410,3424167,121420,3424159,121430,3424158,121440,3424155,121450,3424150,121500,3424147,121510,3424142,121520,3424137,121530,3424136,121540,3424133,121550,3424129,121600,3424126,121610,3424120,121620,3424116,121630,3424112,121640,3424108,121650,3424103,121700,3424101,121710,3424096,121720,3424090

$PJCIOE2,2024-09-24 17:44:26,20240923,121730,3424087,121740,3424084,121750,3424082,121800,3424077,121810,3424074,121820,3424070,121830,3424065,121840,3424059,121850,3424057,121900,3424056,121910,3424054,121920,3424045,121930,3424043,121940,3424039,121950,3424037,122000,3424035,122010,3424032,122020,3424025,122030,3424026,122040,3424021,122050,3424025,122100,3424021,122110,3424022,122120,3424015,122130,3424014,122140,3424012,122150,3424013,122200,3424012,122210,3424013,122220,3424007,122230,3424009,122240,3424009,122250,3424010,122300,3424009,122310,3424006,122320,3424003,122330,3424002,122340,3423997,122350,3423996,122400,3423990,122410,3423989,122420,3423985,122430,3423985,122440,3423975,122450,3423976,122500,3423968,122510,3423967,122520,3423964,122530,3423961,122540,3423955,122550,3423953,122600,3423948,122610,3423945,122620,3423941,122630,3423937,122640,3423932,122650,3423929,122700,3423926,122710,3423921

$PJCIOE2,2024-09-24 17:44:37,20240923,122720,3423914,122730,3423911,122740,3423902,122750,3423906,122800,3423905,122810,3423898,122820,3423894,122830,3423891,122840,3423889,122850,3423890,122900,3423884,122910,3423884,122920,3423875,122930,3423874,122940,3423871,122950,3423868,123000,3423862,123010,3423860,123020,3423848,123030,3423853,123040,3423848,123050,3423840,123100,3423838,123110,3423835,123120,3423831,123130,3423827,123140,3423825,123150,3423818,123200,3423812,123210,3423813,123220,3423801,123230,3423797,123240,3423785,123250,3423789,123300,3423776,123310,3423775,123320,3423764,123330,3423757,123340,3423752,123350,3423756,123400,3423743,123410,3423743,123420,3423738,123430,3423728,123440,3423728,123450,3423720,123500,3423726,123510,3423717,123520,3423711,123530,3423706,123540,3423700,123550,3423691,123600,3423694,123610,3423693,123620,3423680,123630,3423677,123640,3423674,123650,3423673,123700,3423667

$PJCIOE2,2024-09-24 17:44:49,20240923,123710,3423666,123720,3423662,123730,3423653,123740,3423649,123750,3423644,123800,3423634,123810,3423629,123820,3423618,123830,3423611,123840,3423605,123850,3423601,123900,3423602,123910,3423596,123920,3423593,123930,3423589,123940,3423586,123950,3423590,124000,3423598,124010,3423604,124020,3423605,124030,3423613,124040,3423618,124050,3423627,124100,3423632,124110,3423640,124120,3423637,124130,3423647,124140,3423643,124150,3423655,124200,3423663,124210,3423670,124220,3423672,124230,3423677,124240,3423677,124250,3423680,124300,3423681,124310,3423679,124320,3423684,124330,3423680,124340,3423678,124350,3423680,124400,3423679,124410,3423677,124420,3423673,124430,3423674,124440,3423672,124450,3423672,124500,3423667,124510,3423671,124520,3423677,124530,3423682,124540,3423685,124550,3423692,124600,3423694,124610,3423695,124620,3423700,124630,3423705,124640,3423710,124650,3423712

$PJCIOE2,2024-09-24 17:45:00,20240923,124700,3423714,124710,3423718,124720,3423717,124730,3423722,124740,3423729,124750,3423738,124800,3423744,124810,3423745,124820,3423747,124830,3423759,124840,3423759,124850,3423765,124900,3423765,124910,3423763,124920,3423759,124930,3423761,124940,3423759,124950,3423761,125000,3423761,125010,3423759,125020,3423753,125030,3423753,125040,3423752,125050,3423754,125100,3423746,125110,3423743,125120,3423741,125130,3423740,125140,3423738,125150,3423734,125200,3423728,125210,3423732,125220,3423724,125230,3423725,125240,3423720,125250,3423714,125300,3423703,125310,3423700,125320,3423694,125330,3423684,125340,3423679,125350,3423677,125400,3423668,125410,3423662,125420,3423654,125430,3423648,125440,3423641,125450,3423637,125500,3423628,125510,3423626,125520,3423616,125530,3423613,125540,3423600,125550,3423595,125600,3423587,125610,3423582,125620,3423570,125630,3423561,125640,3423548

$PJCIOE2,2024-09-24 17:45:12,20240923,125650,3423540,125700,3423532,125710,3423525,125720,3423520,125730,3423511,125740,3423499,125750,3423492,125800,3423487,125810,3423482,125820,3423473,125830,3423466,125840,3423457,125850,3423451,125900,3423445,125910,3423438,125920,3423426,125930,3423418,125940,3423412,125950,3423408,130000,3423401,130010,3423395,130020,3423385,130030,3423375,130040,3423366,130050,3423359,130100,3423350,130110,3423340,130120,3423328,130130,3423322,130140,3423314,130150,3423304,130200,3423292,130210,3423280,130220,3423264,130230,3423255,130240,3423239,130250,3423232,130300,3423215,130310,3423208,130320,3423195,130330,3423185,130340,3423168,130350,3423158,130400,3423150,130410,3423143,130420,3423129,130430,3423118,130440,3423106,130450,3423101,130500,3423094,130510,3423085,130520,3423074,130530,3423072,130540,3423060,130550,3423064,130600,3423046,130610,3423042,130620,3423031,130630,3423018

$PJCIOE2,2024-09-24 17:45:23,20240923,130640,3423012,130650,3422998,130700,3422975,130710,3422970,130720,3422968,130730,3422964,130740,3422950,130750,3422936,130800,3422921,130810,3422907,130820,3422898,130830,3422887,130840,3422869,130850,3422852,130900,3422841,130910,3422830,130920,3422811,130930,3422802,130940,3422787,130950,3422768,131000,3422748,131010,3422732,131020,3422710,131030,3422698,131040,3422674,131050,3422658,131100,3422642,131110,3422626,131120,3422604,131130,3422583,131140,3422566,131150,3422547,131200,3422529,131210,3422512,131220,3422495,131230,3422475,131240,3422454,131250,3422436,131300,3422413,131310,3422391,131320,3422374,131330,3422362,131340,3422332,131350,3422319,131400,3422307,131410,3422291,131420,3422276,131430,3422267,131440,3422249,131450,3422240,131500,3422228,131510,3422222,131520,3422212,131530,3422201,131540,3422185,131550,3422178,131600,3422165,131610,3422158,131620,3422145

$PJCIOE2,2024-09-24 17:45:35,20240923,131630,3422135,131640,3422121,131650,3422110,131700,3422098,131710,3422085,131720,3422064,131730,3422052,131740,3422037,131750,3422027,131800,3422009,131810,3421996,131820,3421976,131830,3421962,131840,3421943,131850,3421930,131900,3421913,131910,3421894,131920,3421873,131930,3421856,131940,3421837,131950,3421816,132000,3421791,132010,3421770,132020,3421737,132030,3421720,132040,3421704,132050,3421691,132100,3421671,132110,3421651,132120,3421628,132130,3421606,132140,3421579,132150,3421559,132200,3421534,132210,3421510,132220,3421487,132230,3421460,132240,3421434,132250,3421413,132300,3421386,132310,3421366,132320,3421353,132330,3421332,132340,3421304,132350,3421285,132400,3421269,132410,3421246,132420,3421227,132430,3421209,132440,3421195,132450,3421180,132500,3421156,132510,3421142,132520,3421121,132530,3421104,132540,3421083,132550,3421066,132600,3421046,132610,3421031

$PJCIOE2,2024-09-24 17:45:47,20240923,132620,3421011,132630,3420995,132640,3420977,132650,3420965,132700,3420946,132710,3420928,132720,3420912,132730,3420895,132740,3420877,132750,3420864,132800,3420850,132810,3420839,132820,3420819,132830,3420801,132840,3420781,132850,3420763,132900,3420742,132910,3420725,132920,3420703,132930,3420689,132940,3420673,132950,3420659,133000,3420642,133010,3420631,133020,3420617,133030,3420600,133040,3420583,133050,3420570,133100,3420556,133110,3420542,133120,3420522,133130,3420501,133140,3420488,133150,3420480,133200,3420458,133210,3420449,133220,3420434,133230,3420425,133240,3420401,133250,3420401,133300,3420386,133310,3420381,133320,3420366,133330,3420362,133340,3420345,133350,3420337,133400,3420321,133410,3420310,133420,3420298,133430,3420282,133440,3420264,133450,3420250,133500,3420239,133510,3420223,133520,3420202,133530,3420192,133540,3420175,133550,3420159,133600,3420140

$PJCIOE2,2024-09-24 17:45:58,20240923,133610,3420128,133620,3420108,133630,3420096,133640,3420084,133650,3420074,133700,3420059,133710,3420055,133720,3420043,133730,3420040,133740,3420025,133750,3420015,133800,3420005,133810,3420000,133820,3419988,133830,3419981,133840,3419970,133850,3419963,133900,3419952,133910,3419947,133920,3419934,133930,3419927,133940,3419916,133950,3419908,134000,3419904,134010,3419899,134020,3419891,134030,3419885,134040,3419881,134050,3419877,134100,3419872,134110,3419871,134120,3419862,134130,3419856,134140,3419851,134150,3419849,134200,3419846,134210,3419845,134220,3419838,134230,3419834,134240,3419827,134250,3419830,134300,3419828,134310,3419826,134320,3419821,134330,3419823,134340,3419820,134350,3419823,134400,3419818,134410,3419819,134420,3419812,134430,3419813,134440,3419809,134450,3419814,134500,3419808,134510,3419811,134520,3419805,134530,3419809,134540,3419808,134550,3419804

$PJCIOE2,2024-09-24 17:46:10,20240923,134600,3419808,134610,3419815,134620,3419801,134630,3419808,134640,3419807,134650,3419815,134700,3419813,134710,3419814,134720,3419812,134730,3419813,134740,3419813,134750,3419814,134800,3419812,134810,3419811,134820,3419808,134830,3419813,134840,3419814,134850,3419813,134900,3419814,134910,3419814,134920,3419814,134930,3419814,134940,3419815,134950,3419820,135000,3419819,135010,3419827,135020,3419826,135030,3419827,135040,3419823,135050,3419827,135100,3419830,135110,3419839,135120,3419837,135130,3419840,135140,3419837,135150,3419841,135200,3419847,135210,3419853,135220,3419849,135230,3419854,135240,3419855,135250,3419860,135300,3419864,135310,3419867,135320,3419865,135330,3419871,135340,3419878,135350,3419884,135400,3419885,135410,3419889,135420,3419894,135430,3419902,135440,3419900,135450,3419906,135500,3419909,135510,3419915,135520,3419916,135530,3419921,135540,3419921

$PJCIOE2,2024-09-24 17:46:21,20240923,135550,3419929,135600,3419929,135610,3419927,135620,3419924,135630,3419924,135640,3419922,135650,3419928,135700,3419932,135710,3419935,135720,3419930,135730,3419927,135740,3419922,135750,3419922,135800,3419915,135810,3419909,135820,3419901,135830,3419901,135840,3419891,135850,3419883,135900,3419874,135910,3419871,135920,3419863,135930,3419855,135940,3419850,135950,3419848,140000,3419845,140010,3419837,140020,3419830,140030,3419831,140040,3419822,140050,3419815,140100,3419811,140110,3419808,140120,3419802,140130,3419791,140140,3419786,140150,3419779,140200,3419777,140210,3419774,140220,3419770,140230,3419768,140240,3419758,140250,3419760,140300,3419747,140310,3419740,140320,3419735,140330,3419731,140340,3419717,140350,3419715,140400,3419714,140410,3419706,140420,3419698,140430,3419692,140440,3419685,140450,3419688,140500,3419690,140510,3419675,140520,3419672,140530,3419675

$PJCIOE2,2024-09-24 17:46:33,20240923,140540,3419674,140550,3419669,140600,3419661,140610,3419668,140620,3419662,140630,3419654,140640,3419652,140650,3419653,140700,3419652,140710,3419650,140720,3419645,140730,3419645,140740,3419640,140750,3419636,140800,3419648,140810,3419646,140820,3419637,140830,3419643,140840,3419634,140850,3419636,140900,3419636,140910,3419645,140920,3419644,140930,3419641,140940,3419634,140950,3419646,141000,3419640,141010,3419654,141020,3419645,141030,3419645,141040,3419645,141050,3419642,141100,3419645,141110,3419644,141120,3419645,141130,3419643,141140,3419657,141150,3419642,141200,3419627,141210,3419636,141220,3419638,141230,3419646,141240,3419638,141250,3419634,141300,3419637,141310,3419646,141320,3419644,141330,3419641,141340,3419634,141350,3419643,141400,3419651,141410,3419652,141420,3419655,141430,3419654,141440,3419654,141450,3419665,141500,3419671,141510,3419676,141520,3419681

$PJCIOE2,2024-09-24 17:46:44,20240923,141530,3419685,141540,3419689,141550,3419695,141600,3419701,141610,3419707,141620,3419720,141630,3419725,141640,3419727,141650,3419733,141700,3419737,141710,3419746,141720,3419748,141730,3419756,141740,3419760,141750,3419766,141800,3419775,141810,3419787,141820,3419789,141830,3419801,141840,3419813,141850,3419822,141900,3419833,141910,3419844,141920,3419842,141930,3419846,141940,3419855,141950,3419864,142000,3419870,142010,3419875,142020,3419870,142030,3419877,142040,3419885,142050,3419892,142100,3419885,142110,3419892,142120,3419892,142130,3419894,142140,3419889,142150,3419886,142200,3419882,142210,3419886,142220,3419886,142230,3419885,142240,3419875,142250,3419875,142300,3419878,142310,3419880,142320,3419876,142330,3419874,142340,3419868,142350,3419869,142400,3419867,142410,3419860,142420,3419848,142430,3419848,142440,3419845,142450,3419843,142500,3419843,142510,3419841

$PJCIOE2,2024-09-24 17:46:56,20240923,142520,3419840,142530,3419841,142540,3419844,142550,3419842,142600,3419844,142610,3419846,142620,3419844,142630,3419842,142640,3419840,142650,3419842,142700,3419842,142710,3419846,142720,3419844,142730,3419846,142740,3419842,142750,3419847,142800,3419854,142810,3419863,142820,3419861,142830,3419862,142840,3419859,142850,3419864,142900,3419860,142910,3419862,142920,3419858,142930,3419859,142940,3419862,142950,3419861,143000,3419859,143010,3419856,143020,3419850,143030,3419851,143040,3419850,143050,3419850,143100,3419849,143110,3419850,143120,3419846,143130,3419847,143140,3419844,143150,3419843,143200,3419839,143210,3419841,143220,3419834,143230,3419831,143240,3419827,143250,3419827,143300,3419818,143310,3419812,143320,3419808,143330,3419806,143340,3419801,143350,3419802,143400,3419798,143410,3419800,143420,3419794,143430,3419792,143440,3419790,143450,3419797,143500,3419795

$PJCIOE2,2024-09-24 17:47:07,20240923,143510,3419789,143520,3419788,143530,3419793,143540,3419795,143550,3419785,143600,3419767,143610,3419761,143620,3419769,143630,3419778,143640,3419782,143650,3419780,143700,3419769,143710,3419764,143720,3419760,143730,3419763,143740,3419759,143750,3419761,143800,3419757,143810,3419756,143820,3419753,143830,3419755,143840,3419753,143850,3419757,143900,3419758,143910,3419754,143920,3419749,143930,3419753,143940,3419752,143950,3419754,144000,3419750,144010,3419756,144020,3419760,144030,3419764,144040,3419766,144050,3419767,144100,3419767,144110,3419770,144120,3419771,144130,3419775,144140,3419778,144150,3419782,144200,3419782,144210,3419787,144220,3419788,144230,3419789,144240,3419787,144250,3419787,144300,3419786,144310,3419783,144320,3419775,144330,3419774,144340,3419775,144350,3419773,144400,3419769,144410,3419770,144420,3419762,144430,3419763,144440,3419759,144450,3419755

$PJCIOE2,2024-09-24 17:47:19,20240923,144500,3419753,144510,3419750,144520,3419746,144530,3419744,144540,3419741,144550,3419745,144600,3419740,144610,3419739,144620,3419733,144630,3419732,144640,3419730,144650,3419730,144700,3419726,144710,3419727,144720,3419724,144730,3419726,144740,3419722,144750,3419723,144800,3419718,144810,3419723,144820,3419718,144830,3419715,144840,3419714,144850,3419713,144900,3419708,144910,3419705,144920,3419699,144930,3419695,144940,3419694,144950,3419694,145000,3419688,145010,3419690,145020,3419683,145030,3419680,145040,3419682,145050,3419679,145100,3419680,145110,3419678,145120,3419674,145130,3419673,145140,3419675,145150,3419670,145200,3419674,145210,3419675,145220,3419672,145230,3419675,145240,3419672,145250,3419673,145300,3419673,145310,3419671,145320,3419674,145330,3419675,145340,3419672,145350,3419682,145400,3419674,145410,3419679,145420,3419672,145430,3419679,145440,3419673

$PJCIOE2,2024-09-24 17:47:30,20240923,145450,3419680,145500,3419674,145510,3419674,145520,3419675,145530,3419677,145540,3419675,145550,3419680,145600,3419675,145610,3419683,145620,3419678,145630,3419679,145640,3419683,145650,3419684,145700,3419687,145710,3419691,145720,3419688,145730,3419693,145740,3419698,145750,3419698,145800,3419704,145810,3419704,145820,3419701,145830,3419707,145840,3419711,145850,3419713,145900,3419715,145910,3419722,145920,3419718,145930,3419724,145940,3419724,145950,3419727,150000,3419732,150010,3419737,150020,3419735,150030,3419738,150040,3419738,150050,3419746,150100,3419745,150110,3419750,150120,3419747,150130,3419756,150140,3419754,150150,3419757,150200,3419758,150210,3419768,150220,3419762,150230,3419763,150240,3419762,150250,3419760,150300,3419758,150310,3419767,150320,3419764,150330,3419764,150340,3419760,150350,3419762,150400,3419760,150410,3419763,150420,3419757,150430,3419752

$PJCIOE2,2024-09-24 17:47:42,20240923,150440,3419754,150450,3419756,150500,3419744,150510,3419741,150520,3419737,150530,3419727,150540,3419725,150550,3419725,150600,3419722,150610,3419718,150620,3419715,150630,3419711,150640,3419714,150650,3419708,150700,3419706,150710,3419701,150720,3419693,150730,3419694,150740,3419686,150750,3419685,150800,3419672,150810,3419676,150820,3419666,150830,3419666,150840,3419664,150850,3419655,150900,3419655,150910,3419649,150920,3419649,150930,3419646,150940,3419640,150950,3419642,151000,3419632,151010,3419633,151020,3419624,151030,3419624,151040,3419618,151050,3419616,151100,3419610,151110,3419606,151120,3419604,151130,3419601,151140,3419594,151150,3419595,151200,3419587,151210,3419586,151220,3419580,151230,3419578,151240,3419574,151250,3419572,151300,3419563,151310,3419561,151320,3419556,151330,3419556,151340,3419548,151350,3419546,151400,3419535,151410,3419538,151420,3419531

$PJCIOE2,2024-09-24 17:47:53,20240923,151430,3419527,151440,3419523,151450,3419523,151500,3419514,151510,3419517,151520,3419506,151530,3419502,151540,3419498,151550,3419501,151600,3419494,151610,3419496,151620,3419488,151630,3419487,151640,3419475,151650,3419476,151700,3419474,151710,3419466,151720,3419463,151730,3419458,151740,3419457,151750,3419452,151800,3419456,151810,3419457,151820,3419444,151830,3419450,151840,3419445,151850,3419449,151900,3419447,151910,3419447,151920,3419444,151930,3419433,151940,3419432,151950,3419432,152000,3419436,152010,3419437,152020,3419431,152030,3419430,152040,3419431,152050,3419426,152100,3419433,152110,3419424,152120,3419427,152130,3419425,152140,3419423,152150,3419420,152200,3419419,152210,3419414,152220,3419399,152230,3419409,152240,3419401,152250,3419399,152300,3419392,152310,3419393,152320,3419382,152330,3419379,152340,3419371,152350,3419371,152400,3419367,152410,3419361

$PJCIOE2,2024-09-24 17:48:05,20240923,152420,3419351,152430,3419347,152440,3419344,152450,3419331,152500,3419327,152510,3419323,152520,3419316,152530,3419318,152540,3419305,152550,3419299,152600,3419293,152610,3419291,152620,3419282,152630,3419281,152640,3419275,152650,3419271,152700,3419260,152710,3419258,152720,3419255,152730,3419257,152740,3419248,152750,3419253,152800,3419245,152810,3419249,152820,3419240,152830,3419238,152840,3419234,152850,3419232,152900,3419229,152910,3419234,152920,3419227,152930,3419226,152940,3419216,152950,3419211,153000,3419209,153010,3419216,153020,3419221,153030,3419222,153040,3419214,153050,3419205,153100,3419200,153110,3419207,153120,3419204,153130,3419206,153140,3419199,153150,3419203,153200,3419205,153210,3419209,153220,3419203,153230,3419199,153240,3419194,153250,3419193,153300,3419191,153310,3419193,153320,3419193,153330,3419200,153340,3419197,153350,3419196,153400,3419193

$PJCIOE2,2024-09-24 17:48:16,20240923,153410,3419192,153420,3419190,153430,3419194,153440,3419192,153450,3419193,153500,3419194,153510,3419196,153520,3419198,153530,3419196,153540,3419188,153550,3419192,153600,3419193,153610,3419198,153620,3419195,153630,3419186,153640,3419180,153650,3419175,153700,3419172,153710,3419169,153720,3419162,153730,3419158,153740,3419153,153750,3419153,153800,3419149,153810,3419145,153820,3419134,153830,3419122,153840,3419116,153850,3419111,153900,3419106,153910,3419100,153920,3419093,153930,3419090,153940,3419075,153950,3419070,154000,3419060,154010,3419053,154020,3419043,154030,3419034,154040,3419027,154050,3419014,154100,3418995,154110,3418984,154120,3418977,154130,3418983,154140,3418980,154150,3418970,154200,3418948,154210,3418936,154220,3418928,154230,3418931,154240,3418919,154250,3418910,154300,3418895,154310,3418888,154320,3418876,154330,3418869,154340,3418860,154350,3418856

$PJCIOE2,2024-09-24 17:48:28,20240923,154400,3418845,154410,3418841,154420,3418832,154430,3418824,154440,3418811,154450,3418803,154500,3418798,154510,3418792,154520,3418778,154530,3418769,154540,3418755,154550,3418752,154600,3418747,154610,3418744,154620,3418731,154630,3418721,154640,3418710,154650,3418704,154700,3418699,154710,3418695,154720,3418679,154730,3418665,154740,3418653,154750,3418650,154800,3418644,154810,3418640,154820,3418627,154830,3418619,154840,3418612,154850,3418608,154900,3418600,154910,3418595,154920,3418585,154930,3418579,154940,3418571,154950,3418568,155000,3418558,155010,3418552,155020,3418540,155030,3418533,155040,3418525,155050,3418519,155100,3418509,155110,3418504,155120,3418493,155130,3418489,155140,3418481,155150,3418474,155200,3418464,155210,3418456,155220,3418442,155230,3418437,155240,3418425,155250,3418421,155300,3418414,155310,3418409,155320,3418400,155330,3418392,155340,3418382

$PJCIOE2,2024-09-24 17:48:39,20240923,155350,3418375,155400,3418367,155410,3418365,155420,3418353,155430,3418350,155440,3418345,155450,3418336,155500,3418328,155510,3418324,155520,3418313,155530,3418309,155540,3418300,155550,3418297,155600,3418286,155610,3418275,155620,3418265,155630,3418264,155640,3418258,155650,3418249,155700,3418244,155710,3418238,155720,3418230,155730,3418221,155740,3418209,155750,3418206,155800,3418196,155810,3418189,155820,3418174,155830,3418166,155840,3418151,155850,3418145,155900,3418137,155910,3418136,155920,3418126,155930,3418116,155940,3418105,155950,3418096,160000,3418089,160010,3418087,160020,3418082,160030,3418073,160040,3418060,160050,3418050,160100,3418046,160110,3418039,160120,3418026,160130,3418022,160140,3418010,160150,3418000,160200,3417985,160210,3417979,160220,3417971,160230,3417960,160240,3417952,160250,3417932,160300,3417923,160310,3417918,160320,3417905,160330,3417899

$PJCIOE2,2024-09-24 17:48:51,20240923,160340,3417893,160350,3417890,160400,3417887,160410,3417879,160420,3417867,160430,3417859,160440,3417848,160450,3417844,160500,3417836,160510,3417837,160520,3417831,160530,3417822,160540,3417819,160550,3417821,160600,3417815,160610,3417812,160620,3417801,160630,3417795,160640,3417788,160650,3417791,160700,3417784,160710,3417786,160720,3417768,160730,3417768,160740,3417763,160750,3417770,160800,3417760,160810,3417764,160820,3417756,160830,3417748,160840,3417738,160850,3417736,160900,3417728,160910,3417734,160920,3417724,160930,3417724,160940,3417707,160950,3417702,161000,3417693,161010,3417690,161020,3417691,161030,3417677,161040,3417664,161050,3417651,161100,3417646,161110,3417649,161120,3417634,161130,3417633,161140,3417636,161150,3417621,161200,3417623,161210,3417617,161220,3417614,161230,3417610,161240,3417609,161250,3417607,161300,3417608,161310,3417614,161320,3417601

$PJCIOE2,2024-09-24 17:49:03,20240923,161330,3417593,161340,3417588,161350,3417588,161400,3417577,161410,3417573,161420,3417565,161430,3417555,161440,3417547,161450,3417541,161500,3417533,161510,3417525,161520,3417516,161530,3417510,161540,3417499,161550,3417501,161600,3417479,161610,3417481,161620,3417465,161630,3417457,161640,3417436,161650,3417423,161700,3417405,161710,3417401,161720,3417380,161730,3417368,161740,3417347,161750,3417337,161800,3417334,161810,3417322,161820,3417303,161830,3417290,161840,3417280,161850,3417265,161900,3417249,161910,3417249,161920,3417226,161930,3417232,161940,3417231,161950,3417241,162000,3417245,162010,3417240,162020,3417243,162030,3417247,162040,3417248,162050,3417251,162100,3417262,162110,3417263,162120,3417266,162130,3417277,162140,3417273,162150,3417276,162200,3417302,162210,3417309,162220,3417315,162230,3417326,162240,3417355,162250,3417336,162300,3417343,162310,3417325

$PJCIOE2,2024-09-24 17:49:14,20240923,162320,3417321,162330,3417345,162340,3417371,162350,3417375,162400,3417359,162410,3417361,162420,3417372,162430,3417393,162440,3417393,162450,3417395,162500,3417398,162510,3417402,162520,3417411,162530,3417409,162540,3417413,162550,3417423,162600,3417429,162610,3417446,162620,3417440,162630,3417452,162640,3417449,162650,3417458,162700,3417464,162710,3417469,162720,3417451,162730,3417464,162740,3417479,162750,3417474,162800,3417474,162810,3417489,162820,3417498,162830,3417506,162840,3417501,162850,3417513,162900,3417519,162910,3417533,162920,3417519,162930,3417531,162940,3417548,162950,3417556,163000,3417542,163010,3417575,163020,3417569,163030,3417570,163040,3417586,163050,3417589,163100,3417590,163110,3417601,163120,3417610,163130,3417611,163140,3417623,163150,3417624,163200,3417628,163210,3417636,163220,3417656,163230,3417656,163240,3417660,163250,3417667,163300,3417675

$PJCIOE2,2024-09-24 17:49:26,20240923,163310,3417677,163320,3417678,163330,3417682,163340,3417685,163350,3417690,163400,3417692,163410,3417695,163420,3417707,163430,3417707,163440,3417703,163450,3417717,163500,3417736,163510,3417714,163520,3417725,163530,3417735,163540,3417734,163550,3417742,163600,3417741,163610,3417751,163620,3417750,163630,3417759,163640,3417758,163650,3417756,163700,3417772,163710,3417775,163720,3417774,163730,3417781,163740,3417786,163750,3417793,163800,3417795,163810,3417814,163820,3417810,163830,3417818,163840,3417829,163850,3417837,163900,3417842,163910,3417850,163920,3417851,163930,3417861,163940,3417862,163950,3417872,164000,3417880,164010,3417888,164020,3417895,164030,3417898,164040,3417894,164050,3417898,164100,3417907,164110,3417912,164120,3417918,164130,3417922,164140,3417927,164150,3417934,164200,3417938,164210,3417945,164220,3417943,164230,3417945,164240,3417946,164250,3417948

$PJCIOE2,2024-09-24 17:49:37,20240923,164300,3417947,164310,3417943,164320,3417941,164330,3417936,164340,3417931,164350,3417926,164400,3417921,164410,3417920,164420,3417917,164430,3417919,164440,3417918,164450,3417918,164500,3417913,164510,3417911,164520,3417907,164530,3417906,164540,3417898,164550,3417896,164600,3417891,164610,3417888,164620,3417882,164630,3417877,164640,3417871,164650,3417867,164700,3417861,164710,3417858,164720,3417851,164730,3417843,164740,3417838,164750,3417831,164800,3417825,164810,3417824,164820,3417812,164830,3417803,164840,3417801,164850,3417804,164900,3417783,164910,3417775,164920,3417767,164930,3417755,164940,3417745,164950,3417744,165000,3417724,165010,3417721,165020,3417711,165030,3417703,165040,3417692,165050,3417691,165100,3417672,165110,3417667,165120,3417658,165130,3417648,165140,3417637,165150,3417628,165200,3417627,165210,3417614,165220,3417606,165230,3417591,165240,3417580

$PJCIOE2,2024-09-24 17:49:49,20240923,165250,3417574,165300,3417562,165310,3417557,165320,3417548,165330,3417533,165340,3417524,165350,3417523,165400,3417508,165410,3417502,165420,3417492,165430,3417478,165440,3417469,165450,3417458,165500,3417447,165510,3417433,165520,3417423,165530,3417418,165540,3417401,165550,3417394,165600,3417385,165610,3417376,165620,3417366,165630,3417359,165640,3417349,165650,3417342,165700,3417337,165710,3417325,165720,3417320,165730,3417306,165740,3417291,165750,3417293,165800,3417280,165810,3417282,165820,3417253,165830,3417258,165840,3417243,165850,3417239,165900,3417237,165910,3417222,165920,3417219,165930,3417215,165940,3417201,165950,3417198,170000,3417191,170010,3417184,170020,3417177,170030,3417172,170040,3417165,170050,3417157,170100,3417160,170110,3417151,170120,3417139,170130,3417141,170140,3417130,170150,3417127,170200,3417122,170210,3417114,170220,3417108,170230,3417108

$PJCIOE2,2024-09-24 17:50:00,20240923,170240,3417098,170250,3417100,170300,3417094,170310,3417097,170320,3417087,170330,3417071,170340,3417078,170350,3417081,170400,3417071,170410,3417059,170420,3417058,170430,3417052,170440,3417037,170450,3417041,170500,3417039,170510,3417030,170520,3417019,170530,3417019,170540,3417002,170550,3417005,170600,3417001,170610,3416993,170620,3416987,170630,3416981,170640,3416970,170650,3416968,170700,3416962,170710,3416959,170720,3416951,170730,3416940,170740,3416937,170750,3416952,170800,3416947,170810,3416926,170820,3416929,170830,3416926,170840,3416927,170850,3416926,170900,3416927,170910,3416925,170920,3416918,170930,3416920,170940,3416915,170950,3416915,171000,3416913,171010,3416919,171020,3416921,171030,3416932,171040,3416934,171050,3416941,171100,3416938,171110,3416947,171120,3416946,171130,3416949,171140,3416959,171150,3416969,171200,3416980,171210,3416989,171220,3416992

$PJCIOE2,2024-09-24 17:50:12,20240923,171230,3416997,171240,3417002,171250,3417007,171300,3417009,171310,3417014,171320,3417016,171330,3417023,171340,3417027,171350,3417037,171400,3417041,171410,3417049,171420,3417052,171430,3417058,171440,3417060,171450,3417068,171500,3417065,171510,3417073,171520,3417076,171530,3417083,171540,3417085,171550,3417090,171600,3417089,171610,3417093,171620,3417093,171630,3417095,171640,3417095,171650,3417097,171700,3417100,171710,3417104,171720,3417099,171730,3417101,171740,3417096,171750,3417099,171800,3417096,171810,3417095,171820,3417091,171830,3417094,171840,3417089,171850,3417090,171900,3417086,171910,3417082,171920,3417078,171930,3417076,171940,3417076,171950,3417076,172000,3417073,172010,3417071,172020,3417065,172030,3417064,172040,3417059,172050,3417059,172100,3417055,172110,3417054,172120,3417051,172130,3417052,172140,3417046,172150,3417046,172200,3417041,172210,3417039

$PJCIOE2,2024-09-24 17:50:23,20240923,172220,3417036,172230,3417036,172240,3417038,172250,3417041,172300,3417040,172310,3417041,172320,3417038,172330,3417041,172340,3417040,172350,3417044,172400,3417042,172410,3417047,172420,3417044,172430,3417048,172440,3417049,172450,3417051,172500,3417055,172510,3417062,172520,3417060,172530,3417064,172540,3417063,172550,3417068,172600,3417070,172610,3417073,172620,3417070,172630,3417072,172640,3417073,172650,3417079,172700,3417082,172710,3417087,172720,3417089,172730,3417091,172740,3417093,172750,3417095,172800,3417095,172810,3417099,172820,3417100,172830,3417106,172840,3417109,172850,3417114,172900,3417119,172910,3417126,172920,3417128,172930,3417135,172940,3417136,172950,3417146,173000,3417151,173010,3417157,173020,3417163,173030,3417169,173040,3417176,173050,3417185,173100,3417192,173110,3417201,173120,3417205,173130,3417217,173140,3417224,173150,3417235,173200,3417241

$PJCIOE2,2024-09-24 17:50:35,20240923,173210,3417253,173220,3417258,173230,3417269,173240,3417276,173250,3417288,173300,3417295,173310,3417305,173320,3417314,173330,3417323,173340,3417332,173350,3417344,173400,3417352,173410,3417361,173420,3417366,173430,3417378,173440,3417384,173450,3417397,173500,3417405,173510,3417416,173520,3417420,173530,3417431,173540,3417435,173550,3417447,173600,3417454,173610,3417462,173620,3417466,173630,3417475,173640,3417480,173650,3417489,173700,3417499,173710,3417509,173720,3417514,173730,3417522,173740,3417529,173750,3417537,173800,3417547,173810,3417555,173820,3417559,173830,3417570,173840,3417578,173850,3417587,173900,3417593,173910,3417605,173920,3417609,173930,3417618,173940,3417625,173950,3417637,174000,3417645,174010,3417654,174020,3417660,174030,3417669,174040,3417676,174050,3417685,174100,3417692,174110,3417701,174120,3417705,174130,3417715,174140,3417720,174150,3417729

$PJCIOE2,2024-09-24 17:50:46,20240923,174200,3417736,174210,3417745,174220,3417748,174230,3417757,174240,3417762,174250,3417773,174300,3417781,174310,3417792,174320,3417796,174330,3417804,174340,3417809,174350,3417820,174400,3417825,174410,3417835,174420,3417838,174430,3417846,174440,3417853,174450,3417863,174500,3417870,174510,3417879,174520,3417883,174530,3417891,174540,3417897,174550,3417910,174600,3417914,174610,3417926,174620,3417930,174630,3417938,174640,3417951,174650,3417963,174700,3417970,174710,3417981,174720,3417989,174730,3417999,174740,3418004,174750,3418015,174800,3418023,174810,3418039,174820,3418049,174830,3418059,174840,3418067,174850,3418079,174900,3418090,174910,3418101,174920,3418107,174930,3418118,174940,3418125,174950,3418140,175000,3418151,175010,3418164,175020,3418171,175030,3418182,175040,3418189,175050,3418201,175100,3418210,175110,3418219,175120,3418227,175130,3418238,175140,3418248

$PJCIOE2,2024-09-24 17:50:58,20240923,175150,3418262,175200,3418268,175210,3418281,175220,3418287,175230,3418297,175240,3418304,175250,3418316,175300,3418322,175310,3418336,175320,3418341,175330,3418350,175340,3418358,175350,3418367,175400,3418377,175410,3418388,175420,3418395,175430,3418404,175440,3418413,175450,3418422,175500,3418431,175510,3418440,175520,3418449,175530,3418456,175540,3418465,175550,3418477,175600,3418483,175610,3418493,175620,3418498,175630,3418507,175640,3418515,175650,3418523,175700,3418532,175710,3418541,175720,3418545,175730,3418556,175740,3418566,175750,3418575,175800,3418579,175810,3418591,175820,3418595,175830,3418603,175840,3418610,175850,3418618,175900,3418625,175910,3418636,175920,3418642,175930,3418651,175940,3418656,175950,3418666,180000,3418672,180010,3418683,180020,3418689,180030,3418698,180040,3418705,180050,3418716,180100,3418722,180110,3418734,180120,3418738,180130,3418747

$PJCIOE2,2024-09-24 17:51:09,20240923,180140,3418754,180150,3418767,180200,3418778,180210,3418789,180220,3418796,180230,3418806,180240,3418817,180250,3418831,180300,3418840,180310,3418854,180320,3418861,180330,3418875,180340,3418882,180350,3418899,180400,3418910,180410,3418925,180420,3418933,180430,3418947,180440,3418957,180450,3418971,180500,3418983,180510,3418998,180520,3419007,180530,3419020,180540,3419033,180550,3419050,180600,3419066,180610,3419079,180620,3419089,180630,3419102,180640,3419116,180650,3419132,180700,3419144,180710,3419159,180720,3419171,180730,3419186,180740,3419196,180750,3419212,180800,3419224,180810,3419242,180820,3419252,180830,3419268,180840,3419284,180850,3419301,180900,3419316,180910,3419329,180920,3419340,180930,3419357,180940,3419373,180950,3419392,181000,3419407,181010,3419421,181020,3419433,181030,3419445,181040,3419458,181050,3419480,181100,3419500,181110,3419522,181120,3419534

$PJCIOE2,2024-09-24 17:51:21,20240923,181130,3419547,181140,3419554,181150,3419567,181200,3419577,181210,3419591,181220,3419604,181230,3419620,181240,3419630,181250,3419639,181300,3419648,181310,3419659,181320,3419668,181330,3419680,181340,3419688,181350,3419698,181400,3419707,181410,3419715,181420,3419719,181430,3419728,181440,3419733,181450,3419740,181500,3419744,181510,3419748,181520,3419747,181530,3419753,181540,3419756,181550,3419762,181600,3419771,181610,3419779,181620,3419781,181630,3419785,181640,3419788,181650,3419796,181700,3419800,181710,3419803,181720,3419805,181730,3419808,181740,3419809,181750,3419813,181800,3419816,181810,3419824,181820,3419826,181830,3419833,181840,3419833,181850,3419838,181900,3419839,181910,3419845,181920,3419848,181930,3419855,181940,3419861,181950,3419863,182000,3419865,182010,3419871,182020,3419872,182030,3419878,182040,3419880,182050,3419884,182100,3419884,182110,3419892

$PJCIOE2,2024-09-24 17:51:32,20240923,182120,3419894,182130,3419902,182140,3419906,182150,3419910,182200,3419914,182210,3419918,182220,3419920,182230,3419926,182240,3419926,182250,3419931,182300,3419933,182310,3419939,182320,3419936,182330,3419941,182340,3419944,182350,3419949,182400,3419953,182410,3419956,182420,3419952,182430,3419956,182440,3419959,182450,3419963,182500,3419967,182510,3419971,182520,3419972,182530,3419975,182540,3419981,182550,3419985,182600,3419990,182610,3419996,182620,3419995,182630,3420000,182640,3420001,182650,3420008,182700,3420009,182710,3420014,182720,3420015,182730,3420020,182740,3420024,182750,3420030,182800,3420033,182810,3420038,182820,3420041,182830,3420046,182840,3420045,182850,3420048,182900,3420052,182910,3420059,182920,3420062,182930,3420066,182940,3420065,182950,3420068,183000,3420071,183010,3420076,183020,3420077,183030,3420083,183040,3420083,183050,3420088,183100,3420091

$PJCIOE2,2024-09-24 17:51:44,20240923,183110,3420094,183120,3420098,183130,3420102,183140,3420103,183150,3420110,183200,3420111,183210,3420117,183220,3420117,183230,3420121,183240,3420123,183250,3420130,183300,3420134,183310,3420141,183320,3420142,183330,3420146,183340,3420147,183350,3420154,183400,3420159,183410,3420164,183420,3420165,183430,3420169,183440,3420169,183450,3420173,183500,3420174,183510,3420183,183520,3420186,183530,3420194,183540,3420197,183550,3420204,183600,3420207,183610,3420216,183620,3420216,183630,3420225,183640,3420232,183650,3420243,183700,3420247,183710,3420255,183720,3420258,183730,3420265,183740,3420268,183750,3420277,183800,3420284,183810,3420290,183820,3420295,183830,3420305,183840,3420309,183850,3420319,183900,3420328,183910,3420337,183920,3420339,183930,3420349,183940,3420353,183950,3420361,184000,3420366,184010,3420375,184020,3420381,184030,3420389,184040,3420394,184050,3420403

$PJCIOE2,2024-09-24 17:51:55,20240923,184100,3420410,184110,3420418,184120,3420420,184130,3420431,184140,3420436,184150,3420445,184200,3420451,184210,3420459,184220,3420463,184230,3420472,184240,3420479,184250,3420488,184300,3420496,184310,3420505,184320,3420508,184330,3420516,184340,3420521,184350,3420532,184400,3420537,184410,3420546,184420,3420550,184430,3420559,184440,3420567,184450,3420575,184500,3420582,184510,3420591,184520,3420593,184530,3420602,184540,3420609,184550,3420623,184600,3420629,184610,3420637,184620,3420641,184630,3420648,184640,3420651,184650,3420661,184700,3420670,184710,3420677,184720,3420680,184730,3420688,184740,3420692,184750,3420700,184800,3420706,184810,3420716,184820,3420719,184830,3420726,184840,3420732,184850,3420742,184900,3420748,184910,3420753,184920,3420755,184930,3420762,184940,3420765,184950,3420774,185000,3420779,185010,3420787,185020,3420791,185030,3420798,185040,3420804

$PJCIOE2,2024-09-24 17:52:07,20240923,185050,3420812,185100,3420816,185110,3420824,185120,3420826,185130,3420834,185140,3420837,185150,3420846,185200,3420852,185210,3420859,185220,3420861,185230,3420868,185240,3420873,185250,3420880,185300,3420887,185310,3420895,185320,3420898,185330,3420905,185340,3420910,185350,3420917,185400,3420921,185410,3420929,185420,3420932,185430,3420940,185440,3420946,185450,3420954,185500,3420959,185510,3420968,185520,3420971,185530,3420980,185540,3420986,185550,3420995,185600,3421000,185610,3421008,185620,3421012,185630,3421020,185640,3421027,185650,3421037,185700,3421043,185710,3421051,185720,3421054,185730,3421062,185740,3421066,185750,3421076,185800,3421077,185810,3421086,185820,3421092,185830,3421102,185840,3421108,185850,3421117,185900,3421121,185910,3421129,185920,3421134,185930,3421143,185940,3421149,185950,3421158,190000,3421162,190010,3421169,190020,3421173,190030,3421181

$PJCIOE2,2024-09-24 17:52:19,20240923,190040,3421190,190050,3421196,190100,3421198,190110,3421209,190120,3421212,190130,3421218,190140,3421223,190150,3421230,190200,3421236,190210,3421242,190220,3421243,190230,3421251,190240,3421255,190250,3421264,190300,3421268,190310,3421274,190320,3421277,190330,3421283,190340,3421287,190350,3421294,190400,3421297,190410,3421306,190420,3421306,190430,3421314,190440,3421318,190450,3421326,190500,3421330,190510,3421336,190520,3421336,190530,3421343,190540,3421346,190550,3421352,190600,3421357,190610,3421364,190620,3421366,190630,3421374,190640,3421376,190650,3421384,190700,3421388,190710,3421394,190720,3421398,190730,3421405,190740,3421409,190750,3421420,190800,3421423,190810,3421429,190820,3421435,190830,3421440,190840,3421445,190850,3421451,190900,3421456,190910,3421462,190920,3421463,190930,3421468,190940,3421472,190950,3421479,191000,3421482,191010,3421486,191020,3421491

$PJCIOE2,2024-09-24 17:52:30,20240923,191030,3421496,191040,3421499,191050,3421506,191100,3421511,191110,3421517,191120,3421518,191130,3421522,191140,3421524,191150,3421529,191200,3421529,191210,3421534,191220,3421536,191230,3421542,191240,3421546,191250,3421554,191300,3421555,191310,3421557,191320,3421557,191330,3421563,191340,3421564,191350,3421572,191400,3421576,191410,3421582,191420,3421582,191430,3421585,191440,3421588,191450,3421593,191500,3421596,191510,3421603,191520,3421605,191530,3421611,191540,3421611,191550,3421615,191600,3421620,191610,3421626,191620,3421629,191630,3421633,191640,3421635,191650,3421639,191700,3421641,191710,3421643,191720,3421643,191730,3421649,191740,3421649,191750,3421655,191800,3421657,191810,3421660,191820,3421661,191830,3421663,191840,3421665,191850,3421668,191900,3421667,191910,3421673,191920,3421673,191930,3421680,191940,3421681,191950,3421688,192000,3421689,192010,3421693

$PJCIOE2,2024-09-24 17:52:42,20240923,192020,3421692,192030,3421697,192040,3421700,192050,3421707,192100,3421711,192110,3421716,192120,3421717,192130,3421722,192140,3421725,192150,3421733,192200,3421736,192210,3421743,192220,3421747,192230,3421754,192240,3421758,192250,3421765,192300,3421767,192310,3421773,192320,3421773,192330,3421780,192340,3421784,192350,3421792,192400,3421797,192410,3421804,192420,3421806,192430,3421811,192440,3421816,192450,3421823,192500,3421829,192510,3421835,192520,3421838,192530,3421844,192540,3421847,192550,3421854,192600,3421859,192610,3421866,192620,3421869,192630,3421876,192640,3421879,192650,3421888,192700,3421889,192710,3421898,192720,3421901,192730,3421907,192740,3421911,192750,3421915,192800,3421917,192810,3421922,192820,3421924,192830,3421930,192840,3421934,192850,3421941,192900,3421944,192910,3421949,192920,3421950,192930,3421956,192940,3421960,192950,3421967,193000,3421970

$PJCIOE2,2024-09-24 17:52:53,20240923,193010,3421977,193020,3421978,193030,3421983,193040,3421988,193050,3421996,193100,3422001,193110,3422007,193120,3422011,193130,3422018,193140,3422026,193150,3422034,193200,3422039,193210,3422045,193220,3422050,193230,3422058,193240,3422064,193250,3422071,193300,3422074,193310,3422083,193320,3422086,193330,3422094,193340,3422099,193350,3422107,193400,3422111,193410,3422118,193420,3422120,193430,3422129,193440,3422130,193450,3422139,193500,3422142,193510,3422148,193520,3422148,193530,3422152,193540,3422155,193550,3422165,193600,3422169,193610,3422173,193620,3422173,193630,3422180,193640,3422182,193650,3422186,193700,3422189,193710,3422193,193720,3422194,193730,3422200,193740,3422201,193750,3422208,193800,3422210,193810,3422214,193820,3422213,193830,3422221,193840,3422226,193850,3422230,193900,3422235,193910,3422240,193920,3422241,193930,3422249,193940,3422255,193950,3422263

$PJCIOE2,2024-09-24 17:53:05,20240923,194000,3422266,194010,3422273,194020,3422276,194030,3422285,194040,3422289,194050,3422298,194100,3422303,194110,3422309,194120,3422311,194130,3422319,194140,3422328,194150,3422340,194200,3422349,194210,3422355,194220,3422355,194230,3422363,194240,3422370,194250,3422381,194300,3422389,194310,3422397,194320,3422403,194330,3422412,194340,3422418,194350,3422429,194400,3422436,194410,3422442,194420,3422448,194430,3422456,194440,3422464,194450,3422475,194500,3422485,194510,3422491,194520,3422496,194530,3422504,194540,3422511,194550,3422526,194600,3422533,194610,3422542,194620,3422548,194630,3422556,194640,3422563,194650,3422574,194700,3422582,194710,3422589,194720,3422594,194730,3422604,194740,3422610,194750,3422620,194800,3422629,194810,3422638,194820,3422645,194830,3422652,194840,3422658,194850,3422668,194900,3422673,194910,3422679,194920,3422685,194930,3422691,194940,3422695

$PJCIOE2,2024-09-24 17:53:16,20240923,194950,3422706,195000,3422711,195010,3422721,195020,3422724,195030,3422730,195040,3422736,195050,3422745,195100,3422749,195110,3422756,195120,3422760,195130,3422765,195140,3422771,195150,3422779,195200,3422781,195210,3422786,195220,3422790,195230,3422796,195240,3422799,195250,3422806,195300,3422809,195310,3422813,195320,3422814,195330,3422819,195340,3422823,195350,3422830,195400,3422834,195410,3422838,195420,3422841,195430,3422848,195440,3422848,195450,3422854,195500,3422855,195510,3422860,195520,3422859,195530,3422864,195540,3422867,195550,3422872,195600,3422875,195610,3422881,195620,3422882,195630,3422884,195640,3422887,195650,3422893,195700,3422893,195710,3422897,195720,3422897,195730,3422901,195740,3422903,195750,3422906,195800,3422909,195810,3422911,195820,3422911,195830,3422916,195840,3422916,195850,3422918,195900,3422921,195910,3422924,195920,3422926,195930,3422930

$PJCIOE2,2024-09-24 17:53:28,20240923,195940,3422932,195950,3422936,200000,3422935,200010,3422936,200020,3422936,200030,3422939,200040,3422941,200050,3422944,200100,3422945,200110,3422950,200120,3422948,200130,3422955,200140,3422956,200150,3422959,200200,3422959,200210,3422961,200220,3422960,200230,3422962,200240,3422964,200250,3422965,200300,3422968,200310,3422973,200320,3422974,200330,3422976,200340,3422979,200350,3422980,200400,3422983,200410,3422985,200420,3422985,200430,3422992,200440,3422991,200450,3422995,200500,3422997,200510,3423002,200520,3423002,200530,3423009,200540,3423009,200550,3423013,200600,3423013,200610,3423016,200620,3423016,200630,3423020,200640,3423021,200650,3423024,200700,3423025,200710,3423028,200720,3423028,200730,3423033,200740,3423034,200750,3423036,200800,3423038,200810,3423040,200820,3423038,200830,3423042,200840,3423044,200850,3423051,200900,3423050,200910,3423057,200920,3423052

$PJCIOE2,2024-09-24 17:53:39,20240923,200930,3423057,200940,3423059,200950,3423064,201000,3423066,201010,3423070,201020,3423071,201030,3423076,201040,3423080,201050,3423085,201100,3423089,201110,3423093,201120,3423094,201130,3423097,201140,3423099,201150,3423106,201200,3423108,201210,3423116,201220,3423118,201230,3423124,201240,3423126,201250,3423131,201300,3423134,201310,3423140,201320,3423142,201330,3423151,201340,3423155,201350,3423165,201400,3423168,201410,3423177,201420,3423176,201430,3423185,201440,3423190,201450,3423200,201500,3423206,201510,3423214,201520,3423216,201530,3423226,201540,3423230,201550,3423239,201600,3423244,201610,3423252,201620,3423253,201630,3423262,201640,3423270,201650,3423280,201700,3423285,201710,3423295,201720,3423299,201730,3423306,201740,3423311,201750,3423321,201800,3423327,201810,3423338,201820,3423343,201830,3423353,201840,3423359,201850,3423370,201900,3423375,201910,3423386

$PJCIOE2,2024-09-24 17:53:51,20240923,201920,3423391,201930,3423401,201940,3423410,201950,3423420,202000,3423426,202010,3423435,202020,3423440,202030,3423452,202040,3423460,202050,3423469,202100,3423476,202110,3423484,202120,3423490,202130,3423499,202140,3423507,202150,3423517,202200,3423523,202210,3423534,202220,3423537,202230,3423547,202240,3423552,202250,3423564,202300,3423569,202310,3423578,202320,3423582,202330,3423592,202340,3423598,202350,3423608,202400,3423613,202410,3423623,202420,3423627,202430,3423634,202440,3423640,202450,3423649,202500,3423656,202510,3423663,202520,3423665,202530,3423674,202540,3423679,202550,3423686,202600,3423690,202610,3423697,202620,3423701,202630,3423705,202640,3423711,202650,3423715,202700,3423719,202710,3423726,202720,3423726,202730,3423731,202740,3423736,202750,3423742,202800,3423743,202810,3423748,202820,3423748,202830,3423753,202840,3423758,202850,3423764,202900,3423764

$PJCIOE2,2024-09-24 17:54:02,20240923,202910,3423769,202920,3423769,202930,3423772,202940,3423777,202950,3423782,203000,3423783,203010,3423788,203020,3423787,203030,3423792,203040,3423795,203050,3423798,203100,3423796,203110,3423802,203120,3423799,203130,3423805,203140,3423803,203150,3423807,203200,3423806,203210,3423808,203220,3423805,203230,3423807,203240,3423806,203250,3423810,203300,3423809,203310,3423815,203320,3423813,203330,3423819,203340,3423820,203350,3423821,203400,3423822,203410,3423824,203420,3423822,203430,3423825,203440,3423826,203450,3423830,203500,3423830,203510,3423832,203520,3423830,203530,3423831,203540,3423828,203550,3423830,203600,3423833,203610,3423837,203620,3423835,203630,3423840,203640,3423841,203650,3423843,203700,3423843,203710,3423849,203720,3423844,203730,3423848,203740,3423850,203750,3423853,203800,3423855,203810,3423859,203820,3423861,203830,3423865,203840,3423866,203850,3423869

$PJCIOE2,2024-09-24 17:54:14,20240923,203900,3423873,203910,3423875,203920,3423871,203930,3423873,203940,3423875,203950,3423879,204000,3423880,204010,3423884,204020,3423882,204030,3423883,204040,3423884,204050,3423887,204100,3423889,204110,3423893,204120,3423892,204130,3423894,204140,3423896,204150,3423900,204200,3423899,204210,3423904,204220,3423902,204230,3423906,204240,3423908,204250,3423909,204300,3423910,204310,3423913,204320,3423912,204330,3423916,204340,3423913,204350,3423920,204400,3423919,204410,3423922,204420,3423918,204430,3423921,204440,3423920,204450,3423923,204500,3423924,204510,3423927,204520,3423924,204530,3423927,204540,3423926,204550,3423928,204600,3423928,204610,3423931,204620,3423931,204630,3423931,204640,3423932,204650,3423933,204700,3423936,204710,3423937,204720,3423936,204730,3423939,204740,3423941,204750,3423943,204800,3423942,204810,3423946,204820,3423944,204830,3423947,204840,3423950

$PJCIOE2,2024-09-24 17:54:25,20240923,204850,3423954,204900,3423955,204910,3423955,204920,3423954,204930,3423955,204940,3423952,204950,3423955,205000,3423956,205010,3423959,205020,3423957,205030,3423959,205040,3423958,205050,3423960,205100,3423959,205110,3423962,205120,3423960,205130,3423965,205140,3423965,205150,3423969,205200,3423967,205210,3423970,205220,3423969,205230,3423971,205240,3423973,205250,3423977,205300,3423977,205310,3423978,205320,3423978,205330,3423982,205340,3423984,205350,3423987,205400,3423988,205410,3423992,205420,3423990,205430,3423995,205440,3423997,205450,3424002,205500,3424007,205510,3424011,205520,3424011,205530,3424016,205540,3424019,205550,3424025,205600,3424028,205610,3424036,205620,3424035,205630,3424042,205640,3424046,205650,3424051,205700,3424054,205710,3424060,205720,3424062,205730,3424069,205740,3424074,205750,3424081,205800,3424085,205810,3424090,205820,3424094,205830,3424100

$PJCIOE2,2024-09-24 17:54:37,20240923,205840,3424103,205850,3424110,205900,3424114,205910,3424122,205920,3424124,205930,3424128,205940,3424132,205950,3424138,210000,3424142,210010,3424148,210020,3424150,210030,3424154,210040,3424157,210050,3424161,210100,3424162,210110,3424165,210120,3424167,210130,3424169,210140,3424169,210150,3424173,210200,3424175,210210,3424174,210220,3424174,210230,3424176,210240,3424175,210250,3424176,210300,3424177,210310,3424179,210320,3424179,210330,3424183,210340,3424184,210350,3424188,210400,3424191,210410,3424195,210420,3424193,210430,3424200,210440,3424203,210450,3424209,210500,3424213,210510,3424217,210520,3424218,210530,3424225,210540,3424230,210550,3424237,210600,3424241,210610,3424247,210620,3424249,210630,3424255,210640,3424258,210650,3424264,210700,3424267,210710,3424271,210720,3424272,210730,3424276,210740,3424278,210750,3424288,210800,3424292,210810,3424297,210820,3424296

$PJCIOE2,2024-09-24 17:54:48,20240923,210830,3424301,210840,3424300,210850,3424306,210900,3424306,210910,3424311,210920,3424311,210930,3424313,210940,3424318,210950,3424324,211000,3424326,211010,3424329,211020,3424329,211030,3424336,211040,3424338,211050,3424342,211100,3424346,211110,3424351,211120,3424352,211130,3424359,211140,3424363,211150,3424370,211200,3424373,211210,3424379,211220,3424381,211230,3424392,211240,3424399,211250,3424408,211300,3424411,211310,3424418,211320,3424417,211330,3424424,211340,3424429,211350,3424437,211400,3424442,211410,3424446,211420,3424448,211430,3424451,211440,3424454,211450,3424459,211500,3424462,211510,3424467,211520,3424468,211530,3424473,211540,3424477,211550,3424484,211600,3424489,211610,3424494,211620,3424495,211630,3424498,211640,3424500,211650,3424504,211700,3424506,211710,3424511,211720,3424512,211730,3424515,211740,3424516,211750,3424519,211800,3424519,211810,3424523

$PJCIOE2,2024-09-24 17:55:00,20240923,211820,3424520,211830,3424524,211840,3424525,211850,3424527,211900,3424526,211910,3424526,211920,3424522,211930,3424523,211940,3424522,211950,3424520,212000,3424519,212010,3424521,212020,3424516,212030,3424513,212040,3424511,212050,3424511,212100,3424510,212110,3424513,212120,3424508,212130,3424507,212140,3424504,212150,3424507,212200,3424508,212210,3424506,212220,3424503,212230,3424502,212240,3424499,212250,3424498,212300,3424498,212310,3424500,212320,3424500,212330,3424502,212340,3424499,212350,3424494,212400,3424488,212410,3424490,212420,3424488,212430,3424491,212440,3424494,212450,3424498,212500,3424498,212510,3424496,212520,3424496,212530,3424500,212540,3424502,212550,3424504,212600,3424502,212610,3424505,212620,3424505,212630,3424508,212640,3424508,212650,3424513,212700,3424512,212710,3424514,212720,3424510,212730,3424512,212740,3424513,212750,3424517,212800,3424519

$PJCIOE2,2024-09-24 17:55:12,20240923,212810,3424521,212820,3424517,212830,3424523,212840,3424522,212850,3424525,212900,3424528,212910,3424535,212920,3424537,212930,3424542,212940,3424547,212950,3424553,213000,3424555,213010,3424562,213020,3424565,213030,3424572,213040,3424577,213050,3424582,213100,3424587,213110,3424592,213120,3424592,213130,3424596,213140,3424603,213150,3424609,213200,3424611,213210,3424614,213220,3424612,213230,3424614,213240,3424615,213250,3424617,213300,3424620,213310,3424621,213320,3424623,213330,3424628,213340,3424629,213350,3424634,213400,3424634,213410,3424634,213420,3424631,213430,3424633,213440,3424631,213450,3424634,213500,3424633,213510,3424632,213520,3424629,213530,3424626,213540,3424623,213550,3424625,213600,3424624,213610,3424624,213620,3424618,213630,3424614,213640,3424613,213650,3424612,213700,3424609,213710,3424606,213720,3424603,213730,3424600,213740,3424593,213750,3424593

$PJCIOE2,2024-09-24 17:55:23,20240923,213800,3424585,213810,3424583,213820,3424574,213830,3424569,213840,3424563,213850,3424562,213900,3424555,213910,3424552,213920,3424544,213930,3424542,213940,3424532,213950,3424532,214000,3424524,214010,3424520,214020,3424510,214030,3424504,214040,3424497,214050,3424493,214100,3424487,214110,3424480,214120,3424468,214130,3424466,214140,3424460,214150,3424457,214200,3424450,214210,3424445,214220,3424435,214230,3424430,214240,3424422,214250,3424418,214300,3424415,214310,3424409,214320,3424405,214330,3424401,214340,3424397,214350,3424394,214400,3424390,214410,3424386,214420,3424380,214430,3424377,214440,3424373,214450,3424372,214500,3424367,214510,3424367,214520,3424359,214530,3424357,214540,3424350,214550,3424349,214600,3424345,214610,3424345,214620,3424338,214630,3424338,214640,3424336,214650,3424337,214700,3424334,214710,3424336,214720,3424332,214730,3424333,214740,3424333

$PJCIOE2,2024-09-24 17:55:35,20240923,214750,3424334,214800,3424333,214810,3424334,214820,3424331,214830,3424332,214840,3424333,214850,3424335,214900,3424336,214910,3424341,214920,3424339,214930,3424343,214940,3424344,214950,3424352,215000,3424354,215010,3424358,215020,3424359,215030,3424362,215040,3424367,215050,3424374,215100,3424377,215110,3424382,215120,3424384,215130,3424392,215140,3424396,215150,3424404,215200,3424405,215210,3424409,215220,3424411,215230,3424418,215240,3424424,215250,3424431,215300,3424433,215310,3424437,215320,3424436,215330,3424444,215340,3424450,215350,3424458,215400,3424459,215410,3424465,215420,3424464,215430,3424465,215440,3424466,215450,3424472,215500,3424473,215510,3424480,215520,3424480,215530,3424484,215540,3424487,215550,3424492,215600,3424498,215610,3424508,215620,3424507,215630,3424515,215640,3424520,215650,3424528,215700,3424534,215710,3424542,215720,3424547,215730,3424554

$PJCIOE2,2024-09-24 17:55:46,20240923,215740,3424561,215750,3424571,215800,3424575,215810,3424581,215820,3424585,215830,3424595,215840,3424600,215850,3424608,215900,3424613,215910,3424621,215920,3424622,215930,3424627,215940,3424631,215950,3424636,220000,3424636,220010,3424640,220020,3424641,220030,3424644,220040,3424645,220050,3424650,220100,3424649,220110,3424652,220120,3424651,220130,3424652,220140,3424651,220150,3424654,220200,3424652,220210,3424654,220220,3424654,220230,3424656,220240,3424654,220250,3424655,220300,3424654,220310,3424656,220320,3424654,220330,3424655,220340,3424655,220350,3424655,220400,3424654,220410,3424655,220420,3424653,220430,3424654,220440,3424652,220450,3424654,220500,3424651,220510,3424652,220520,3424649,220530,3424650,220540,3424650,220550,3424652,220600,3424651,220610,3424650,220620,3424645,220630,3424646,220640,3424643,220650,3424643,220700,3424641,220710,3424638,220720,3424633

$PJCIOE2,2024-09-24 17:55:58,20240923,220730,3424633,220740,3424630,220750,3424632,220800,3424628,220810,3424627,220820,3424623,220830,3424625,220840,3424620,220850,3424620,220900,3424616,220910,3424615,220920,3424611,220930,3424612,220940,3424612,220950,3424612,221000,3424609,221010,3424609,221020,3424604,221030,3424600,221040,3424597,221050,3424597,221100,3424594,221110,3424594,221120,3424590,221130,3424589,221140,3424588,221150,3424588,221200,3424585,221210,3424585,221220,3424581,221230,3424580,221240,3424578,221250,3424581,221300,3424580,221310,3424582,221320,3424579,221330,3424583,221340,3424584,221350,3424585,221400,3424584,221410,3424586,221420,3424586,221430,3424590,221440,3424592,221450,3424598,221500,3424600,221510,3424606,221520,3424602,221530,3424604,221540,3424605,221550,3424610,221600,3424614,221610,3424616,221620,3424615,221630,3424622,221640,3424622,221650,3424627,221700,3424627,221710,3424627

$PJCIOE2,2024-09-24 17:56:09,20240923,221720,3424625,221730,3424628,221740,3424634,221750,3424641,221800,3424644,221810,3424650,221820,3424650,221830,3424656,221840,3424658,221850,3424663,221900,3424666,221910,3424673,221920,3424677,221930,3424681,221940,3424683,221950,3424687,222000,3424692,222010,3424698,222020,3424698,222030,3424703,222040,3424706,222050,3424709,222100,3424711,222110,3424716,222120,3424715,222130,3424718,222140,3424718,222150,3424721,222200,3424721,222210,3424722,222220,3424718,222230,3424718,222240,3424716,222250,3424718,222300,3424716,222310,3424715,222320,3424713,222330,3424714,222340,3424711,222350,3424710,222400,3424709,222410,3424709,222420,3424706,222430,3424707,222440,3424710,222450,3424713,222500,3424715,222510,3424718,222520,3424717,222530,3424719,222540,3424717,222550,3424722,222600,3424728,222610,3424731,222620,3424733,222630,3424735,222640,3424737,222650,3424744,222700,3424747

$PJCIOE2,2024-09-24 17:56:21,20240923,222710,3424752,222720,3424755,222730,3424762,222740,3424765,222750,3424770,222800,3424774,222810,3424783,222820,3424788,222830,3424797,222840,3424802,222850,3424812,222900,3424814,222910,3424819,222920,3424819,222930,3424825,222940,3424828,222950,3424834,223000,3424834,223010,3424837,223020,3424835,223030,3424838,223040,3424833,223050,3424835,223100,3424831,223110,3424831,223120,3424827,223130,3424828,223140,3424826,223150,3424826,223200,3424825,223210,3424828,223220,3424823,223230,3424823,223240,3424819,223250,3424822,223300,3424821,223310,3424824,223320,3424820,223330,3424825,223340,3424823,223350,3424828,223400,3424829,223410,3424831,223420,3424830,223430,3424832,223440,3424834,223450,3424840,223500,3424843,223510,3424848,223520,3424847,223530,3424853,223540,3424855,223550,3424861,223600,3424865,223610,3424872,223620,3424872,223630,3424876,223640,3424880,223650,3424887

$PJCIOE2,2024-09-24 17:56:32,20240923,223700,3424889,223710,3424896,223720,3424897,223730,3424902,223740,3424905,223750,3424911,223800,3424914,223810,3424919,223820,3424921,223830,3424924,223840,3424926,223850,3424933,223900,3424934,223910,3424937,223920,3424938,223930,3424943,223940,3424944,223950,3424947,224000,3424948,224010,3424951,224020,3424951,224030,3424953,224040,3424957,224050,3424958,224100,3424957,224110,3424960,224120,3424956,224130,3424960,224140,3424957,224150,3424958,224200,3424957,224210,3424959,224220,3424955,224230,3424958,224240,3424956,224250,3424957,224300,3424956,224310,3424956,224320,3424952,224330,3424954,224340,3424953,224350,3424953,224400,3424950,224410,3424950,224420,3424947,224430,3424949,224440,3424946,224450,3424948,224500,3424944,224510,3424946,224520,3424942,224530,3424942,224540,3424943,224550,3424946,224600,3424943,224610,3424947,224620,3424945,224630,3424945,224640,3424946

$PJCIOE2,2024-09-24 17:56:44,20240923,224650,3424949,224700,3424948,224710,3424952,224720,3424949,224730,3424953,224740,3424951,224750,3424953,224800,3424956,224810,3424959,224820,3424955,224830,3424958,224840,3424958,224850,3424962,224900,3424958,224910,3424959,224920,3424957,224930,3424958,224940,3424957,224950,3424960,225000,3424957,225010,3424958,225020,3424953,225030,3424956,225040,3424952,225050,3424953,225100,3424949,225110,3424950,225120,3424945,225130,3424944,225140,3424938,225150,3424936,225200,3424932,225210,3424930,225220,3424925,225230,3424924,225240,3424920,225250,3424917,225300,3424912,225310,3424910,225320,3424904,225330,3424904,225340,3424902,225350,3424900,225400,3424897,225410,3424898,225420,3424892,225430,3424892,225440,3424890,225450,3424892,225500,3424891,225510,3424891,225520,3424890,225530,3424891,225540,3424890,225550,3424894,225600,3424893,225610,3424896,225620,3424896,225630,3424901

$PJCIOE2,2024-09-24 17:56:55,20240923,225640,3424900,225650,3424904,225700,3424906,225710,3424908,225720,3424908,225730,3424912,225740,3424914,225750,3424918,225800,3424918,225810,3424920,225820,3424919,225830,3424921,225840,3424921,225850,3424924,225900,3424925,225910,3424926,225920,3424924,225930,3424924,225940,3424922,225950,3424923,230000,3424922,230010,3424924,230020,3424918,230030,3424920,230040,3424918,230050,3424920,230100,3424919,230110,3424920,230120,3424917,230130,3424916,230140,3424916,230150,3424918,230200,3424914,230210,3424916,230220,3424912,230230,3424912,230240,3424910,230250,3424912,230300,3424912,230310,3424912,230320,3424907,230330,3424910,230340,3424908,230350,3424912,230400,3424911,230410,3424912,230420,3424909,230430,3424910,230440,3424910,230450,3424913,230500,3424914,230510,3424917,230520,3424916,230530,3424919,230540,3424919,230550,3424923,230600,3424924,230610,3424929,230620,3424927

$PJCIOE2,2024-09-24 17:57:07,20240923,230630,3424931,230640,3424932,230650,3424937,230700,3424937,230710,3424943,230720,3424941,230730,3424943,230740,3424944,230750,3424951,230800,3424953,230810,3424958,230820,3424959,230830,3424964,230840,3424966,230850,3424972,230900,3424976,230910,3424978,230920,3424979,230930,3424983,230940,3424986,230950,3424992,231000,3424992,231010,3424993,231020,3424994,231030,3424997,231040,3424998,231050,3425003,231100,3425005,231110,3425006,231120,3425008,231130,3425011,231140,3425013,231150,3425016,231200,3425016,231210,3425022,231220,3425021,231230,3425026,231240,3425029,231250,3425033,231300,3425035,231310,3425039,231320,3425041,231330,3425045,231340,3425050,231350,3425053,231400,3425056,231410,3425061,231420,3425060,231430,3425066,231440,3425067,231450,3425070,231500,3425072,231510,3425073,231520,3425069,231530,3425072,231540,3425072,231550,3425077,231600,3425076,231610,3425080

$PJCIOE2,2024-09-24 17:57:18,20240923,231620,3425079,231630,3425078,231640,3425077,231650,3425080,231700,3425075,231710,3425073,231720,3425070,231730,3425067,231740,3425062,231750,3425059,231800,3425054,231810,3425050,231820,3425040,231830,3425037,231840,3425031,231850,3425025,231900,3425016,231910,3425011,231920,3425002,231930,3424996,231940,3424990,231950,3424987,232000,3424977,232010,3424968,232020,3424959,232030,3424954,232040,3424950,232050,3424947,232100,3424943,232110,3424941,232120,3424937,232130,3424938,232140,3424936,232150,3424940,232200,3424941,232210,3424945,232220,3424944,232230,3424949,232240,3424952,232250,3424957,232300,3424960,232310,3424966,232320,3424967,232330,3424975,232340,3424977,232350,3424985,232400,3424988,232410,3424995,232420,3424995,232430,3425001,232440,3425007,232450,3425012,232500,3425016,232510,3425020,232520,3425020,232530,3425028,232540,3425032,232550,3425038,232600,3425041

$PJCIOE2,2024-09-24 17:57:30,20240923,232610,3425046,232620,3425047,232630,3425054,232640,3425057,232650,3425063,232700,3425066,232710,3425071,232720,3425071,232730,3425075,232740,3425079,232750,3425085,232800,3425084,232810,3425085,232820,3425084,232830,3425086,232840,3425086,232850,3425089,232900,3425089,232910,3425092,232920,3425089,232930,3425092,232940,3425093,232950,3425096,233000,3425098,233010,3425102,233020,3425101,233030,3425102,233040,3425100,233050,3425104,233100,3425103,233110,3425105,233120,3425101,233130,3425104,233140,3425102,233150,3425103,233200,3425099,233210,3425098,233220,3425094,233230,3425093,233240,3425088,233250,3425085,233300,3425082,233310,3425079,233320,3425068,233330,3425064,233340,3425057,233350,3425057,233400,3425048,233410,3425043,233420,3425032,233430,3425025,233440,3425020,233450,3425014,233500,3425006,233510,3424998,233520,3424990,233530,3424984,233540,3424975,233550,3424970

$PJCIOE2,2024-09-24 17:57:41,20240923,233600,3424962,233610,3424957,233620,3424948,233630,3424944,233640,3424936,233650,3424933,233700,3424925,233710,3424922,233720,3424914,233730,3424910,233740,3424903,233750,3424901,233800,3424894,233810,3424890,233820,3424884,233830,3424878,233840,3424874,233850,3424871,233900,3424864,233910,3424862,233920,3424855,233930,3424850,233940,3424848,233950,3424847,234000,3424843,234010,3424839,234020,3424832,234030,3424830,234040,3424828,234050,3424826,234100,3424821,234110,3424820,234120,3424813,234130,3424812,234140,3424805,234150,3424803,234200,3424797,234210,3424794,234220,3424789,234230,3424784,234240,3424779,234250,3424777,234300,3424771,234310,3424768,234320,3424760,234330,3424758,234340,3424754,234350,3424752,234400,3424748,234410,3424748,234420,3424743,234430,3424742,234440,3424737,234450,3424736,234500,3424736,234510,3424735,234520,3424731,234530,3424730,234540,3424731

$PJCIOE2,2024-09-24 17:57:53,20240923,234550,3424732,234600,3424730,234610,3424731,234620,3424725,234630,3424727,234640,3424728,234650,3424730,234700,3424733,234710,3424738,234720,3424737,234730,3424744,234740,3424746,234750,3424754,234800,3424759,234810,3424767,234820,3424771,234830,3424781,234840,3424783,234850,3424795,234900,3424801,234910,3424811,234920,3424814,234930,3424822,234940,3424828,234950,3424835,235000,3424842,235010,3424850,235020,3424856,235030,3424866,235040,3424869,235050,3424880,235100,3424885,235110,3424894,235120,3424897,235130,3424907,235140,3424911,235150,3424920,235200,3424926,235210,3424933,235220,3424937,235230,3424945,235240,3424949,235250,3424959,235300,3424966,235310,3424973,235320,3424976,235330,3424984,235340,3424989,235350,3424999,235400,3425003,235410,3425011,235420,3425014,235430,3425023,235440,3425027,235450,3425037,235500,3425040,235510,3425047,235520,3425052,235530,3425058

$PJCIOE2,2024-09-24 17:58:04,20240923,235540,3425063,235550,3425070,235600,3425074,235610,3425078,235620,3425082,235630,3425088,235640,3425091,235650,3425099,235700,3425100,235710,3425105,235720,3425107,235730,3425114,235740,3425115,235750,3425122,235800,3425122,235810,3425129,235820,3425129,235830,3425134,235840,3425137,235850,3425141,235900,3425143,235910,3425145,235920,3425144,235930,3425148,235940,3425148,235950,3425152