$PJCIOE2,2024-09-23 01:30:01,20240922,000000,3424715,000010,3424717,000020,3424715,000030,3424717,000040,3424718,000050,3424720,000100,3424721,000110,3424723,000120,3424723,000130,3424725,000140,3424726,000150,3424729,000200,3424730,000210,3424734,000220,3424731,000230,3424733,000240,3424735,000250,3424737,000300,3424738,000310,3424738,000320,3424737,000330,3424740,000340,3424739,000350,3424743,000400,3424742,000410,3424745,000420,3424744,000430,3424743,000440,3424743,000450,3424747,000500,3424746,000510,3424746,000520,3424744,000530,3424745,000540,3424744,000550,3424746,000600,3424744,000610,3424744,000620,3424741,000630,3424743,000640,3424742,000650,3424744,000700,3424743,000710,3424744,000720,3424740,000730,3424741,000740,3424738,000750,3424739,000800,3424737,000810,3424738,000820,3424732,000830,3424733,000840,3424730,000850,3424733,000900,3424731,000910,3424732,000920,3424726,000930,3424728,000940,3424726

$PJCIOE2,2024-09-23 01:30:13,20240922,000950,3424727,001000,3424725,001010,3424726,001020,3424724,001030,3424724,001040,3424723,001050,3424727,001100,3424724,001110,3424724,001120,3424722,001130,3424724,001140,3424719,001150,3424723,001200,3424721,001210,3424724,001220,3424722,001230,3424721,001240,3424720,001250,3424724,001300,3424720,001310,3424725,001320,3424721,001330,3424722,001340,3424721,001350,3424724,001400,3424721,001410,3424723,001420,3424720,001430,3424722,001440,3424719,001450,3424724,001500,3424719,001510,3424720,001520,3424718,001530,3424718,001540,3424716,001550,3424718,001600,3424715,001610,3424715,001620,3424711,001630,3424714,001640,3424711,001650,3424712,001700,3424710,001710,3424711,001720,3424707,001730,3424707,001740,3424706,001750,3424707,001800,3424706,001810,3424706,001820,3424703,001830,3424703,001840,3424700,001850,3424702,001900,3424700,001910,3424702,001920,3424698,001930,3424699

$PJCIOE2,2024-09-23 01:30:24,20240922,001940,3424698,001950,3424699,002000,3424697,002010,3424697,002020,3424695,002030,3424696,002040,3424696,002050,3424698,002100,3424695,002110,3424697,002120,3424693,002130,3424694,002140,3424693,002150,3424695,002200,3424694,002210,3424694,002220,3424691,002230,3424692,002240,3424692,002250,3424693,002300,3424693,002310,3424693,002320,3424690,002330,3424691,002340,3424694,002350,3424696,002400,3424699,002410,3424700,002420,3424694,002430,3424699,002440,3424698,002450,3424701,002500,3424698,002510,3424699,002520,3424695,002530,3424696,002540,3424697,002550,3424698,002600,3424697,002610,3424697,002620,3424696,002630,3424697,002640,3424698,002650,3424701,002700,3424699,002710,3424702,002720,3424701,002730,3424701,002740,3424702,002750,3424704,002800,3424704,002810,3424705,002820,3424702,002830,3424702,002840,3424703,002850,3424705,002900,3424704,002910,3424707,002920,3424704

$PJCIOE2,2024-09-23 01:30:36,20240922,002930,3424708,002940,3424706,002950,3424709,003000,3424708,003010,3424708,003020,3424707,003030,3424706,003040,3424703,003050,3424705,003100,3424705,003110,3424707,003120,3424707,003130,3424708,003140,3424708,003150,3424710,003200,3424707,003210,3424709,003220,3424706,003230,3424707,003240,3424709,003250,3424713,003300,3424714,003310,3424716,003320,3424715,003330,3424717,003340,3424718,003350,3424723,003400,3424723,003410,3424725,003420,3424724,003430,3424728,003440,3424729,003450,3424733,003500,3424734,003510,3424736,003520,3424735,003530,3424739,003540,3424739,003550,3424743,003600,3424742,003610,3424743,003620,3424739,003630,3424740,003640,3424742,003650,3424743,003700,3424745,003710,3424750,003720,3424750,003730,3424756,003740,3424756,003750,3424760,003800,3424760,003810,3424764,003820,3424764,003830,3424766,003840,3424765,003850,3424769,003900,3424772,003910,3424778

$PJCIOE2,2024-09-23 01:30:47,20240922,003920,3424778,003930,3424780,003940,3424778,003950,3424779,004000,3424772,004010,3424772,004020,3424766,004030,3424766,004040,3424766,004050,3424766,004100,3424767,004110,3424768,004120,3424765,004130,3424769,004140,3424768,004150,3424774,004200,3424774,004210,3424777,004220,3424774,004230,3424778,004240,3424778,004250,3424778,004300,3424780,004310,3424781,004320,3424779,004330,3424784,004340,3424783,004350,3424784,004400,3424784,004410,3424786,004420,3424784,004430,3424787,004440,3424787,004450,3424790,004500,3424789,004510,3424792,004520,3424788,004530,3424790,004540,3424791,004550,3424792,004600,3424791,004610,3424793,004620,3424789,004630,3424793,004640,3424793,004650,3424795,004700,3424794,004710,3424797,004720,3424794,004730,3424794,004740,3424791,004750,3424789,004800,3424788,004810,3424788,004820,3424783,004830,3424785,004840,3424785,004850,3424788,004900,3424789

$PJCIOE2,2024-09-23 01:30:59,20240922,004910,3424792,004920,3424788,004930,3424791,004940,3424790,004950,3424793,005000,3424793,005010,3424793,005020,3424788,005030,3424790,005040,3424788,005050,3424790,005100,3424790,005110,3424789,005120,3424787,005130,3424786,005140,3424784,005150,3424787,005200,3424782,005210,3424781,005220,3424777,005230,3424777,005240,3424774,005250,3424776,005300,3424775,005310,3424775,005320,3424774,005330,3424776,005340,3424774,005350,3424776,005400,3424774,005410,3424771,005420,3424768,005430,3424768,005440,3424765,005450,3424767,005500,3424765,005510,3424764,005520,3424761,005530,3424759,005540,3424761,005550,3424760,005600,3424761,005610,3424761,005620,3424759,005630,3424760,005640,3424759,005650,3424761,005700,3424757,005710,3424759,005720,3424755,005730,3424756,005740,3424752,005750,3424757,005800,3424753,005810,3424754,005820,3424753,005830,3424754,005840,3424753,005850,3424755

$PJCIOE2,2024-09-23 01:31:10,20240922,005900,3424753,005910,3424755,005920,3424752,005930,3424754,005940,3424751,005950,3424753,010000,3424750,010010,3424750,010020,3424747,010030,3424748,010040,3424746,010050,3424749,010100,3424747,010110,3424748,010120,3424747,010130,3424746,010140,3424744,010150,3424747,010200,3424747,010210,3424747,010220,3424740,010230,3424741,010240,3424740,010250,3424742,010300,3424739,010310,3424739,010320,3424734,010330,3424734,010340,3424732,010350,3424733,010400,3424730,010410,3424731,010420,3424727,010430,3424726,010440,3424724,010450,3424725,010500,3424721,010510,3424722,010520,3424719,010530,3424719,010540,3424714,010550,3424717,010600,3424714,010610,3424715,010620,3424710,010630,3424708,010640,3424707,010650,3424707,010700,3424703,010710,3424702,010720,3424699,010730,3424699,010740,3424693,010750,3424693,010800,3424688,010810,3424685,010820,3424679,010830,3424675,010840,3424671

$PJCIOE2,2024-09-23 01:31:22,20240922,010850,3424666,010900,3424660,010910,3424657,010920,3424652,010930,3424651,010940,3424646,010950,3424644,011000,3424639,011010,3424635,011020,3424627,011030,3424625,011040,3424620,011050,3424616,011100,3424611,011110,3424607,011120,3424602,011130,3424599,011140,3424592,011150,3424592,011200,3424587,011210,3424584,011220,3424579,011230,3424577,011240,3424572,011250,3424570,011300,3424562,011310,3424561,011320,3424551,011330,3424549,011340,3424541,011350,3424542,011400,3424535,011410,3424532,011420,3424527,011430,3424523,011440,3424518,011450,3424518,011500,3424515,011510,3424513,011520,3424506,011530,3424503,011540,3424500,011550,3424498,011600,3424493,011610,3424494,011620,3424487,011630,3424487,011640,3424482,011650,3424482,011700,3424481,011710,3424480,011720,3424474,011730,3424476,011740,3424475,011750,3424474,011800,3424473,011810,3424474,011820,3424467,011830,3424469

$PJCIOE2,2024-09-23 01:31:33,20240922,011840,3424469,011850,3424467,011900,3424467,011910,3424467,011920,3424463,011930,3424463,011940,3424463,011950,3424465,012000,3424464,012010,3424466,012020,3424464,012030,3424466,012040,3424466,012050,3424470,012100,3424469,012110,3424473,012120,3424472,012130,3424476,012140,3424477,012150,3424481,012200,3424481,012210,3424483,012220,3424484,012230,3424486,012240,3424487,012250,3424491,012300,3424492,012310,3424495,012320,3424496,012330,3424497,012340,3424497,012350,3424502,012400,3424502,012410,3424507,012420,3424505,012430,3424508,012440,3424509,012450,3424513,012500,3424512,012510,3424517,012520,3424514,012530,3424518,012540,3424517,012550,3424522,012600,3424522,012610,3424526,012620,3424523,012630,3424527,012640,3424527,012650,3424529,012700,3424528,012710,3424531,012720,3424531,012730,3424533,012740,3424532,012750,3424535,012800,3424535,012810,3424537,012820,3424533

$PJCIOE2,2024-09-23 01:31:45,20240922,012830,3424538,012840,3424537,012850,3424539,012900,3424539,012910,3424541,012920,3424539,012930,3424542,012940,3424539,012950,3424543,013000,3424542,013010,3424545,013020,3424541,013030,3424543,013040,3424541,013050,3424545,013100,3424545,013110,3424546,013120,3424543,013130,3424542,013140,3424541,013150,3424544,013200,3424543,013210,3424543,013220,3424540,013230,3424540,013240,3424540,013250,3424542,013300,3424540,013310,3424541,013320,3424539,013330,3424542,013340,3424539,013350,3424541,013400,3424540,013410,3424541,013420,3424538,013430,3424540,013440,3424537,013450,3424542,013500,3424538,013510,3424542,013520,3424537,013530,3424538,013540,3424536,013550,3424536,013600,3424536,013610,3424536,013620,3424532,013630,3424532,013640,3424531,013650,3424533,013700,3424532,013710,3424532,013720,3424531,013730,3424532,013740,3424532,013750,3424533,013800,3424532,013810,3424534

$PJCIOE2,2024-09-23 01:31:56,20240922,013820,3424529,013830,3424530,013840,3424530,013850,3424532,013900,3424533,013910,3424533,013920,3424532,013930,3424532,013940,3424532,013950,3424537,014000,3424535,014010,3424536,014020,3424534,014030,3424536,014040,3424536,014050,3424537,014100,3424536,014110,3424536,014120,3424532,014130,3424533,014140,3424533,014150,3424536,014200,3424535,014210,3424539,014220,3424535,014230,3424538,014240,3424537,014250,3424540,014300,3424540,014310,3424541,014320,3424542,014330,3424547,014340,3424547,014350,3424550,014400,3424550,014410,3424553,014420,3424552,014430,3424554,014440,3424553,014450,3424559,014500,3424555,014510,3424560,014520,3424557,014530,3424558,014540,3424560,014550,3424563,014600,3424561,014610,3424565,014620,3424563,014630,3424565,014640,3424565,014650,3424568,014700,3424568,014710,3424572,014720,3424571,014730,3424573,014740,3424572,014750,3424577,014800,3424575

$PJCIOE2,2024-09-23 01:32:08,20240922,014810,3424579,014820,3424575,014830,3424577,014840,3424574,014850,3424577,014900,3424578,014910,3424580,014920,3424577,014930,3424579,014940,3424576,014950,3424578,015000,3424578,015010,3424577,015020,3424575,015030,3424577,015040,3424574,015050,3424576,015100,3424575,015110,3424576,015120,3424573,015130,3424577,015140,3424574,015150,3424576,015200,3424577,015210,3424577,015220,3424575,015230,3424577,015240,3424575,015250,3424577,015300,3424576,015310,3424578,015320,3424575,015330,3424578,015340,3424575,015350,3424580,015400,3424578,015410,3424580,015420,3424575,015430,3424576,015440,3424575,015450,3424578,015500,3424577,015510,3424578,015520,3424575,015530,3424574,015540,3424573,015550,3424575,015600,3424571,015610,3424571,015620,3424568,015630,3424569,015640,3424567,015650,3424567,015700,3424566,015710,3424568,015720,3424562,015730,3424564,015740,3424561,015750,3424563

$PJCIOE2,2024-09-23 01:32:20,20240922,015800,3424561,015810,3424562,015820,3424558,015830,3424559,015840,3424556,015850,3424559,015900,3424554,015910,3424556,015920,3424551,015930,3424552,015940,3424549,015950,3424552,020000,3424549,020010,3424550,020020,3424548,020030,3424548,020040,3424546,020050,3424551,020100,3424551,020110,3424551,020120,3424549,020130,3424550,020140,3424550,020150,3424552,020200,3424552,020210,3424556,020220,3424556,020230,3424558,020240,3424559,020250,3424564,020300,3424564,020310,3424567,020320,3424564,020330,3424571,020340,3424568,020350,3424574,020400,3424572,020410,3424576,020420,3424575,020430,3424577,020440,3424578,020450,3424580,020500,3424582,020510,3424584,020520,3424583,020530,3424586,020540,3424586,020550,3424591,020600,3424588,020610,3424589,020620,3424588,020630,3424589,020640,3424590,020650,3424591,020700,3424591,020710,3424592,020720,3424590,020730,3424591,020740,3424592

$PJCIOE2,2024-09-23 01:32:31,20240922,020750,3424594,020800,3424595,020810,3424597,020820,3424597,020830,3424598,020840,3424596,020850,3424599,020900,3424602,020910,3424600,020920,3424599,020930,3424601,020940,3424600,020950,3424604,021000,3424602,021010,3424604,021020,3424604,021030,3424604,021040,3424604,021050,3424608,021100,3424606,021110,3424608,021120,3424606,021130,3424610,021140,3424609,021150,3424608,021200,3424608,021210,3424611,021220,3424606,021230,3424608,021240,3424604,021250,3424607,021300,3424605,021310,3424608,021320,3424603,021330,3424607,021340,3424605,021350,3424607,021400,3424606,021410,3424605,021420,3424600,021430,3424601,021440,3424599,021450,3424600,021500,3424599,021510,3424599,021520,3424596,021530,3424597,021540,3424596,021550,3424597,021600,3424598,021610,3424599,021620,3424594,021630,3424594,021640,3424593,021650,3424592,021700,3424591,021710,3424592,021720,3424588,021730,3424591

$PJCIOE2,2024-09-23 01:32:43,20240922,021740,3424590,021750,3424593,021800,3424593,021810,3424595,021820,3424593,021830,3424596,021840,3424595,021850,3424599,021900,3424596,021910,3424599,021920,3424594,021930,3424595,021940,3424596,021950,3424596,022000,3424594,022010,3424597,022020,3424591,022030,3424593,022040,3424589,022050,3424592,022100,3424592,022110,3424592,022120,3424586,022130,3424587,022140,3424585,022150,3424585,022200,3424585,022210,3424584,022220,3424578,022230,3424581,022240,3424579,022250,3424578,022300,3424576,022310,3424578,022320,3424574,022330,3424575,022340,3424575,022350,3424576,022400,3424574,022410,3424576,022420,3424574,022430,3424576,022440,3424576,022450,3424579,022500,3424576,022510,3424579,022520,3424576,022530,3424580,022540,3424579,022550,3424580,022600,3424582,022610,3424584,022620,3424582,022630,3424585,022640,3424585,022650,3424588,022700,3424588,022710,3424591,022720,3424591

$PJCIOE2,2024-09-23 01:32:54,20240922,022730,3424591,022740,3424592,022750,3424597,022800,3424595,022810,3424598,022820,3424595,022830,3424598,022840,3424597,022850,3424601,022900,3424600,022910,3424600,022920,3424600,022930,3424600,022940,3424599,022950,3424603,023000,3424601,023010,3424602,023020,3424600,023030,3424601,023040,3424601,023050,3424604,023100,3424602,023110,3424604,023120,3424602,023130,3424602,023140,3424601,023150,3424602,023200,3424599,023210,3424602,023220,3424598,023230,3424597,023240,3424594,023250,3424595,023300,3424592,023310,3424593,023320,3424590,023330,3424589,023340,3424589,023350,3424591,023400,3424590,023410,3424588,023420,3424586,023430,3424586,023440,3424583,023450,3424583,023500,3424580,023510,3424580,023520,3424574,023530,3424573,023540,3424572,023550,3424571,023600,3424570,023610,3424570,023620,3424564,023630,3424563,023640,3424561,023650,3424562,023700,3424557,023710,3424559

$PJCIOE2,2024-09-23 01:33:06,20240922,023720,3424553,023730,3424551,023740,3424548,023750,3424549,023800,3424547,023810,3424546,023820,3424543,023830,3424541,023840,3424540,023850,3424541,023900,3424536,023910,3424538,023920,3424533,023930,3424533,023940,3424530,023950,3424532,024000,3424530,024010,3424530,024020,3424526,024030,3424524,024040,3424523,024050,3424524,024100,3424522,024110,3424524,024120,3424521,024130,3424524,024140,3424522,024150,3424525,024200,3424524,024210,3424525,024220,3424521,024230,3424522,024240,3424520,024250,3424521,024300,3424520,024310,3424521,024320,3424519,024330,3424519,024340,3424518,024350,3424522,024400,3424520,024410,3424521,024420,3424518,024430,3424519,024440,3424518,024450,3424520,024500,3424521,024510,3424523,024520,3424519,024530,3424519,024540,3424520,024550,3424525,024600,3424524,024610,3424527,024620,3424523,024630,3424523,024640,3424523,024650,3424526,024700,3424526

$PJCIOE2,2024-09-23 01:33:17,20240922,024710,3424525,024720,3424524,024730,3424527,024740,3424526,024750,3424528,024800,3424526,024810,3424525,024820,3424524,024830,3424524,024840,3424524,024850,3424526,024900,3424526,024910,3424526,024920,3424524,024930,3424524,024940,3424523,024950,3424525,025000,3424523,025010,3424525,025020,3424522,025030,3424523,025040,3424519,025050,3424521,025100,3424518,025110,3424520,025120,3424516,025130,3424517,025140,3424516,025150,3424517,025200,3424515,025210,3424516,025220,3424510,025230,3424513,025240,3424510,025250,3424513,025300,3424510,025310,3424511,025320,3424508,025330,3424508,025340,3424507,025350,3424510,025400,3424507,025410,3424507,025420,3424504,025430,3424507,025440,3424506,025450,3424508,025500,3424506,025510,3424506,025520,3424505,025530,3424505,025540,3424504,025550,3424508,025600,3424506,025610,3424507,025620,3424505,025630,3424506,025640,3424506,025650,3424507

$PJCIOE2,2024-09-23 01:33:29,20240922,025700,3424505,025710,3424506,025720,3424505,025730,3424505,025740,3424502,025750,3424504,025800,3424503,025810,3424503,025820,3424501,025830,3424503,025840,3424499,025850,3424501,025900,3424498,025910,3424498,025920,3424496,025930,3424495,025940,3424492,025950,3424493,030000,3424489,030010,3424489,030020,3424483,030030,3424484,030040,3424480,030050,3424481,030100,3424476,030110,3424479,030120,3424472,030130,3424473,030140,3424470,030150,3424471,030200,3424468,030210,3424468,030220,3424463,030230,3424462,030240,3424462,030250,3424462,030300,3424459,030310,3424458,030320,3424456,030330,3424459,030340,3424456,030350,3424456,030400,3424455,030410,3424456,030420,3424455,030430,3424456,030440,3424454,030450,3424456,030500,3424454,030510,3424455,030520,3424455,030530,3424456,030540,3424455,030550,3424458,030600,3424458,030610,3424460,030620,3424458,030630,3424461,030640,3424460

$PJCIOE2,2024-09-23 01:33:40,20240922,030650,3424464,030700,3424464,030710,3424468,030720,3424466,030730,3424467,030740,3424468,030750,3424471,030800,3424470,030810,3424472,030820,3424474,030830,3424472,030840,3424474,030850,3424477,030900,3424477,030910,3424481,030920,3424479,030930,3424482,030940,3424480,030950,3424486,031000,3424484,031010,3424488,031020,3424488,031030,3424490,031040,3424490,031050,3424495,031100,3424496,031110,3424498,031120,3424498,031130,3424501,031140,3424502,031150,3424507,031200,3424506,031210,3424512,031220,3424512,031230,3424515,031240,3424516,031250,3424521,031300,3424522,031310,3424525,031320,3424525,031330,3424529,031340,3424530,031350,3424534,031400,3424537,031410,3424541,031420,3424539,031430,3424544,031440,3424546,031450,3424551,031500,3424553,031510,3424557,031520,3424556,031530,3424561,031540,3424562,031550,3424566,031600,3424567,031610,3424573,031620,3424571,031630,3424576

$PJCIOE2,2024-09-23 01:33:52,20240922,031640,3424578,031650,3424582,031700,3424585,031710,3424588,031720,3424586,031730,3424590,031740,3424593,031750,3424596,031800,3424598,031810,3424601,031820,3424601,031830,3424604,031840,3424607,031850,3424611,031900,3424613,031910,3424615,031920,3424615,031930,3424621,031940,3424621,031950,3424624,032000,3424626,032010,3424628,032020,3424627,032030,3424632,032040,3424632,032050,3424637,032100,3424634,032110,3424638,032120,3424637,032130,3424639,032140,3424640,032150,3424643,032200,3424642,032210,3424646,032220,3424642,032230,3424643,032240,3424643,032250,3424646,032300,3424647,032310,3424650,032320,3424646,032330,3424648,032340,3424648,032350,3424651,032400,3424650,032410,3424653,032420,3424651,032430,3424654,032440,3424650,032450,3424654,032500,3424656,032510,3424657,032520,3424654,032530,3424657,032540,3424658,032550,3424660,032600,3424659,032610,3424662,032620,3424658

$PJCIOE2,2024-09-23 01:34:03,20240922,032630,3424661,032640,3424658,032650,3424662,032700,3424661,032710,3424662,032720,3424659,032730,3424659,032740,3424657,032750,3424661,032800,3424660,032810,3424661,032820,3424659,032830,3424663,032840,3424659,032850,3424665,032900,3424665,032910,3424665,032920,3424663,032930,3424665,032940,3424665,032950,3424668,033000,3424670,033010,3424673,033020,3424670,033030,3424673,033040,3424673,033050,3424676,033100,3424677,033110,3424679,033120,3424677,033130,3424680,033140,3424681,033150,3424683,033200,3424684,033210,3424685,033220,3424682,033230,3424686,033240,3424686,033250,3424689,033300,3424688,033310,3424689,033320,3424687,033330,3424689,033340,3424688,033350,3424692,033400,3424691,033410,3424692,033420,3424691,033430,3424691,033440,3424691,033450,3424692,033500,3424693,033510,3424694,033520,3424692,033530,3424693,033540,3424695,033550,3424697,033600,3424697,033610,3424699

$PJCIOE2,2024-09-23 01:34:15,20240922,033620,3424697,033630,3424697,033640,3424696,033650,3424697,033700,3424698,033710,3424699,033720,3424696,033730,3424697,033740,3424696,033750,3424699,033800,3424696,033810,3424695,033820,3424692,033830,3424691,033840,3424689,033850,3424688,033900,3424686,033910,3424687,033920,3424681,033930,3424682,033940,3424679,033950,3424679,034000,3424678,034010,3424677,034020,3424671,034030,3424672,034040,3424669,034050,3424670,034100,3424668,034110,3424667,034120,3424662,034130,3424663,034140,3424662,034150,3424662,034200,3424659,034210,3424658,034220,3424655,034230,3424655,034240,3424653,034250,3424655,034300,3424652,034310,3424653,034320,3424649,034330,3424652,034340,3424652,034350,3424655,034400,3424655,034410,3424657,034420,3424656,034430,3424661,034440,3424661,034450,3424665,034500,3424667,034510,3424672,034520,3424672,034530,3424676,034540,3424678,034550,3424684,034600,3424686

$PJCIOE2,2024-09-23 01:34:26,20240922,034610,3424692,034620,3424695,034630,3424701,034640,3424704,034650,3424712,034700,3424716,034710,3424723,034720,3424726,034730,3424734,034740,3424738,034750,3424747,034800,3424749,034810,3424758,034820,3424759,034830,3424766,034840,3424770,034850,3424777,034900,3424780,034910,3424790,034920,3424790,034930,3424796,034940,3424800,034950,3424806,035000,3424811,035010,3424817,035020,3424817,035030,3424823,035040,3424826,035050,3424830,035100,3424833,035110,3424837,035120,3424836,035130,3424842,035140,3424844,035150,3424848,035200,3424849,035210,3424852,035220,3424851,035230,3424855,035240,3424855,035250,3424857,035300,3424857,035310,3424859,035320,3424859,035330,3424862,035340,3424862,035350,3424863,035400,3424864,035410,3424866,035420,3424864,035430,3424866,035440,3424868,035450,3424870,035500,3424870,035510,3424873,035520,3424870,035530,3424872,035540,3424870,035550,3424872

$PJCIOE2,2024-09-23 01:34:38,20240922,035600,3424871,035610,3424873,035620,3424870,035630,3424870,035640,3424868,035650,3424872,035700,3424871,035710,3424873,035720,3424869,035730,3424870,035740,3424869,035750,3424868,035800,3424867,035810,3424870,035820,3424865,035830,3424866,035840,3424864,035850,3424865,035900,3424865,035910,3424866,035920,3424862,035930,3424864,035940,3424860,035950,3424863,040000,3424859,040010,3424859,040020,3424856,040030,3424854,040040,3424853,040050,3424853,040100,3424849,040110,3424850,040120,3424846,040130,3424846,040140,3424844,040150,3424843,040200,3424842,040210,3424843,040220,3424840,040230,3424839,040240,3424836,040250,3424839,040300,3424835,040310,3424838,040320,3424833,040330,3424832,040340,3424831,040350,3424832,040400,3424832,040410,3424831,040420,3424828,040430,3424829,040440,3424827,040450,3424830,040500,3424829,040510,3424830,040520,3424828,040530,3424829,040540,3424827

$PJCIOE2,2024-09-23 01:34:49,20240922,040550,3424830,040600,3424826,040610,3424828,040620,3424827,040630,3424827,040640,3424825,040650,3424830,040700,3424827,040710,3424828,040720,3424826,040730,3424826,040740,3424825,040750,3424824,040800,3424824,040810,3424823,040820,3424820,040830,3424819,040840,3424818,040850,3424817,040900,3424816,040910,3424815,040920,3424810,040930,3424810,040940,3424808,040950,3424810,041000,3424807,041010,3424807,041020,3424802,041030,3424801,041040,3424800,041050,3424800,041100,3424799,041110,3424801,041120,3424798,041130,3424799,041140,3424798,041150,3424800,041200,3424798,041210,3424798,041220,3424797,041230,3424798,041240,3424795,041250,3424798,041300,3424797,041310,3424798,041320,3424798,041330,3424798,041340,3424796,041350,3424799,041400,3424799,041410,3424801,041420,3424798,041430,3424799,041440,3424797,041450,3424798,041500,3424797,041510,3424797,041520,3424797,041530,3424796

$PJCIOE2,2024-09-23 01:35:01,20240922,041540,3424796,041550,3424797,041600,3424795,041610,3424797,041620,3424794,041630,3424796,041640,3424796,041650,3424799,041700,3424797,041710,3424799,041720,3424794,041730,3424795,041740,3424796,041750,3424798,041800,3424795,041810,3424798,041820,3424794,041830,3424795,041840,3424794,041850,3424796,041900,3424795,041910,3424795,041920,3424792,041930,3424795,041940,3424793,041950,3424794,042000,3424792,042010,3424794,042020,3424792,042030,3424792,042040,3424791,042050,3424793,042100,3424792,042110,3424791,042120,3424790,042130,3424790,042140,3424790,042150,3424790,042200,3424790,042210,3424791,042220,3424786,042230,3424789,042240,3424786,042250,3424788,042300,3424785,042310,3424788,042320,3424785,042330,3424786,042340,3424783,042350,3424787,042400,3424784,042410,3424785,042420,3424782,042430,3424785,042440,3424783,042450,3424786,042500,3424784,042510,3424786,042520,3424783

$PJCIOE2,2024-09-23 01:35:13,20240922,042530,3424784,042540,3424784,042550,3424784,042600,3424784,042610,3424784,042620,3424781,042630,3424783,042640,3424782,042650,3424785,042700,3424781,042710,3424784,042720,3424780,042730,3424783,042740,3424780,042750,3424783,042800,3424783,042810,3424783,042820,3424781,042830,3424782,042840,3424779,042850,3424782,042900,3424780,042910,3424783,042920,3424778,042930,3424780,042940,3424779,042950,3424783,043000,3424783,043010,3424786,043020,3424785,043030,3424790,043040,3424791,043050,3424794,043100,3424795,043110,3424798,043120,3424798,043130,3424803,043140,3424803,043150,3424808,043200,3424811,043210,3424815,043220,3424815,043230,3424819,043240,3424820,043250,3424825,043300,3424827,043310,3424830,043320,3424830,043330,3424833,043340,3424833,043350,3424838,043400,3424837,043410,3424839,043420,3424836,043430,3424839,043440,3424839,043450,3424845,043500,3424843,043510,3424845

$PJCIOE2,2024-09-23 01:35:24,20240922,043520,3424842,043530,3424842,043540,3424842,043550,3424849,043600,3424847,043610,3424849,043620,3424846,043630,3424848,043640,3424847,043650,3424849,043700,3424850,043710,3424849,043720,3424849,043730,3424850,043740,3424848,043750,3424851,043800,3424851,043810,3424853,043820,3424851,043830,3424852,043840,3424851,043850,3424853,043900,3424854,043910,3424854,043920,3424851,043930,3424853,043940,3424851,043950,3424854,044000,3424852,044010,3424855,044020,3424853,044030,3424853,044040,3424851,044050,3424856,044100,3424850,044110,3424853,044120,3424849,044130,3424851,044140,3424850,044150,3424849,044200,3424847,044210,3424851,044220,3424847,044230,3424846,044240,3424846,044250,3424848,044300,3424847,044310,3424851,044320,3424844,044330,3424847,044340,3424846,044350,3424846,044400,3424844,044410,3424846,044420,3424843,044430,3424846,044440,3424846,044450,3424848,044500,3424846

$PJCIOE2,2024-09-23 01:35:36,20240922,044510,3424848,044520,3424846,044530,3424848,044540,3424847,044550,3424850,044600,3424849,044610,3424852,044620,3424850,044630,3424855,044640,3424853,044650,3424856,044700,3424857,044710,3424861,044720,3424860,044730,3424862,044740,3424863,044750,3424865,044800,3424866,044810,3424870,044820,3424868,044830,3424871,044840,3424873,044850,3424877,044900,3424877,044910,3424879,044920,3424880,044930,3424882,044940,3424882,044950,3424886,045000,3424886,045010,3424889,045020,3424887,045030,3424890,045040,3424889,045050,3424895,045100,3424893,045110,3424896,045120,3424892,045130,3424894,045140,3424896,045150,3424901,045200,3424899,045210,3424902,045220,3424899,045230,3424901,045240,3424900,045250,3424903,045300,3424903,045310,3424905,045320,3424902,045330,3424903,045340,3424902,045350,3424904,045400,3424904,045410,3424907,045420,3424905,045430,3424907,045440,3424905,045450,3424908

$PJCIOE2,2024-09-23 01:35:47,20240922,045500,3424908,045510,3424908,045520,3424907,045530,3424910,045540,3424907,045550,3424911,045600,3424911,045610,3424913,045620,3424911,045630,3424915,045640,3424916,045650,3424921,045700,3424919,045710,3424922,045720,3424921,045730,3424925,045740,3424923,045750,3424929,045800,3424929,045810,3424933,045820,3424930,045830,3424933,045840,3424935,045850,3424939,045900,3424940,045910,3424942,045920,3424940,045930,3424945,045940,3424945,045950,3424950,050000,3424949,050010,3424952,050020,3424951,050030,3424954,050040,3424955,050050,3424956,050100,3424956,050110,3424959,050120,3424958,050130,3424960,050140,3424959,050150,3424963,050200,3424963,050210,3424963,050220,3424959,050230,3424963,050240,3424959,050250,3424963,050300,3424963,050310,3424964,050320,3424960,050330,3424961,050340,3424960,050350,3424961,050400,3424960,050410,3424960,050420,3424960,050430,3424958,050440,3424955

$PJCIOE2,2024-09-23 01:35:59,20240922,050450,3424957,050500,3424956,050510,3424954,050520,3424951,050530,3424952,050540,3424949,050550,3424951,050600,3424949,050610,3424951,050620,3424944,050630,3424943,050640,3424942,050650,3424943,050700,3424939,050710,3424937,050720,3424935,050730,3424933,050740,3424930,050750,3424931,050800,3424927,050810,3424926,050820,3424920,050830,3424921,050840,3424915,050850,3424914,050900,3424912,050910,3424911,050920,3424904,050930,3424905,050940,3424901,050950,3424902,051000,3424897,051010,3424898,051020,3424892,051030,3424892,051040,3424887,051050,3424890,051100,3424886,051110,3424886,051120,3424883,051130,3424882,051140,3424880,051150,3424880,051200,3424878,051210,3424878,051220,3424877,051230,3424876,051240,3424872,051250,3424874,051300,3424873,051310,3424873,051320,3424869,051330,3424870,051340,3424869,051350,3424872,051400,3424869,051410,3424869,051420,3424865,051430,3424866

$PJCIOE2,2024-09-23 01:36:10,20240922,051440,3424863,051450,3424864,051500,3424862,051510,3424862,051520,3424858,051530,3424857,051540,3424856,051550,3424855,051600,3424855,051610,3424853,051620,3424846,051630,3424846,051640,3424844,051650,3424845,051700,3424843,051710,3424840,051720,3424837,051730,3424835,051740,3424831,051750,3424831,051800,3424829,051810,3424828,051820,3424823,051830,3424822,051840,3424819,051850,3424819,051900,3424816,051910,3424816,051920,3424812,051930,3424813,051940,3424808,051950,3424811,052000,3424807,052010,3424808,052020,3424804,052030,3424804,052040,3424801,052050,3424802,052100,3424801,052110,3424802,052120,3424798,052130,3424799,052140,3424796,052150,3424800,052200,3424797,052210,3424798,052220,3424794,052230,3424795,052240,3424793,052250,3424797,052300,3424795,052310,3424796,052320,3424790,052330,3424792,052340,3424790,052350,3424791,052400,3424791,052410,3424793,052420,3424789

$PJCIOE2,2024-09-23 01:36:22,20240922,052430,3424790,052440,3424786,052450,3424788,052500,3424787,052510,3424788,052520,3424785,052530,3424786,052540,3424784,052550,3424785,052600,3424784,052610,3424784,052620,3424782,052630,3424784,052640,3424781,052650,3424782,052700,3424782,052710,3424781,052720,3424780,052730,3424781,052740,3424779,052750,3424779,052800,3424777,052810,3424778,052820,3424775,052830,3424778,052840,3424773,052850,3424775,052900,3424776,052910,3424776,052920,3424774,052930,3424775,052940,3424772,052950,3424775,053000,3424775,053010,3424776,053020,3424772,053030,3424772,053040,3424770,053050,3424772,053100,3424771,053110,3424771,053120,3424771,053130,3424769,053140,3424769,053150,3424770,053200,3424771,053210,3424771,053220,3424768,053230,3424770,053240,3424770,053250,3424773,053300,3424771,053310,3424773,053320,3424770,053330,3424773,053340,3424771,053350,3424772,053400,3424770,053410,3424771

$PJCIOE2,2024-09-23 01:36:33,20240922,053420,3424768,053430,3424769,053440,3424768,053450,3424767,053500,3424764,053510,3424766,053520,3424760,053530,3424762,053540,3424759,053550,3424763,053600,3424763,053610,3424763,053620,3424761,053630,3424762,053640,3424760,053650,3424763,053700,3424760,053710,3424762,053720,3424759,053730,3424759,053740,3424758,053750,3424757,053800,3424756,053810,3424756,053820,3424754,053830,3424752,053840,3424750,053850,3424752,053900,3424750,053910,3424751,053920,3424749,053930,3424749,053940,3424747,053950,3424747,054000,3424745,054010,3424744,054020,3424740,054030,3424741,054040,3424741,054050,3424743,054100,3424742,054110,3424742,054120,3424738,054130,3424737,054140,3424736,054150,3424736,054200,3424734,054210,3424736,054220,3424733,054230,3424736,054240,3424735,054250,3424739,054300,3424737,054310,3424736,054320,3424734,054330,3424735,054340,3424734,054350,3424734,054400,3424735

$PJCIOE2,2024-09-23 01:36:45,20240922,054410,3424736,054420,3424734,054430,3424737,054440,3424737,054450,3424740,054500,3424739,054510,3424741,054520,3424738,054530,3424742,054540,3424741,054550,3424743,054600,3424740,054610,3424745,054620,3424741,054630,3424745,054640,3424745,054650,3424750,054700,3424752,054710,3424752,054720,3424751,054730,3424753,054740,3424751,054750,3424753,054800,3424752,054810,3424755,054820,3424753,054830,3424759,054840,3424761,054850,3424768,054900,3424770,054910,3424774,054920,3424772,054930,3424771,054940,3424768,054950,3424769,055000,3424766,055010,3424769,055020,3424770,055030,3424771,055040,3424773,055050,3424777,055100,3424778,055110,3424782,055120,3424782,055130,3424789,055140,3424789,055150,3424796,055200,3424795,055210,3424794,055220,3424787,055230,3424784,055240,3424784,055250,3424783,055300,3424783,055310,3424787,055320,3424787,055330,3424788,055340,3424788,055350,3424791

$PJCIOE2,2024-09-23 01:36:56,20240922,055400,3424792,055410,3424793,055420,3424793,055430,3424796,055440,3424795,055450,3424798,055500,3424795,055510,3424797,055520,3424791,055530,3424792,055540,3424790,055550,3424793,055600,3424792,055610,3424794,055620,3424790,055630,3424792,055640,3424792,055650,3424794,055700,3424795,055710,3424796,055720,3424794,055730,3424797,055740,3424795,055750,3424799,055800,3424798,055810,3424797,055820,3424794,055830,3424796,055840,3424795,055850,3424797,055900,3424797,055910,3424799,055920,3424794,055930,3424797,055940,3424795,055950,3424799,060000,3424796,060010,3424797,060020,3424791,060030,3424794,060040,3424791,060050,3424792,060100,3424790,060110,3424790,060120,3424790,060130,3424791,060140,3424788,060150,3424790,060200,3424791,060210,3424791,060220,3424787,060230,3424789,060240,3424785,060250,3424787,060300,3424785,060310,3424785,060320,3424780,060330,3424782,060340,3424780

$PJCIOE2,2024-09-23 01:37:08,20240922,060350,3424782,060400,3424782,060410,3424781,060420,3424776,060430,3424778,060440,3424780,060450,3424781,060500,3424781,060510,3424782,060520,3424775,060530,3424775,060540,3424773,060550,3424775,060600,3424769,060610,3424767,060620,3424765,060630,3424768,060640,3424763,060650,3424766,060700,3424764,060710,3424765,060720,3424761,060730,3424759,060740,3424756,060750,3424757,060800,3424752,060810,3424753,060820,3424750,060830,3424750,060840,3424746,060850,3424747,060900,3424748,060910,3424747,060920,3424743,060930,3424744,060940,3424742,060950,3424743,061000,3424742,061010,3424741,061020,3424737,061030,3424739,061040,3424736,061050,3424739,061100,3424738,061110,3424740,061120,3424734,061130,3424738,061140,3424735,061150,3424737,061200,3424733,061210,3424734,061220,3424732,061230,3424733,061240,3424728,061250,3424731,061300,3424729,061310,3424728,061320,3424726,061330,3424726

$PJCIOE2,2024-09-23 01:37:19,20240922,061340,3424725,061350,3424725,061400,3424722,061410,3424721,061420,3424718,061430,3424716,061440,3424712,061450,3424714,061500,3424713,061510,3424713,061520,3424708,061530,3424708,061540,3424707,061550,3424708,061600,3424706,061610,3424706,061620,3424703,061630,3424702,061640,3424699,061650,3424700,061700,3424698,061710,3424696,061720,3424691,061730,3424689,061740,3424687,061750,3424690,061800,3424689,061810,3424688,061820,3424685,061830,3424683,061840,3424678,061850,3424679,061900,3424675,061910,3424673,061920,3424670,061930,3424671,061940,3424667,061950,3424668,062000,3424666,062010,3424667,062020,3424663,062030,3424664,062040,3424660,062050,3424661,062100,3424659,062110,3424658,062120,3424652,062130,3424651,062140,3424648,062150,3424649,062200,3424644,062210,3424644,062220,3424640,062230,3424639,062240,3424634,062250,3424634,062300,3424631,062310,3424630,062320,3424625

$PJCIOE2,2024-09-23 01:37:31,20240922,062330,3424625,062340,3424624,062350,3424622,062400,3424621,062410,3424620,062420,3424615,062430,3424615,062440,3424611,062450,3424611,062500,3424609,062510,3424608,062520,3424604,062530,3424604,062540,3424601,062550,3424603,062600,3424600,062610,3424602,062620,3424598,062630,3424599,062640,3424597,062650,3424599,062700,3424597,062710,3424598,062720,3424596,062730,3424599,062740,3424598,062750,3424599,062800,3424600,062810,3424603,062820,3424601,062830,3424603,062840,3424602,062850,3424607,062900,3424607,062910,3424609,062920,3424605,062930,3424608,062940,3424608,062950,3424611,063000,3424609,063010,3424610,063020,3424609,063030,3424612,063040,3424608,063050,3424614,063100,3424612,063110,3424614,063120,3424610,063130,3424612,063140,3424609,063150,3424614,063200,3424610,063210,3424610,063220,3424605,063230,3424607,063240,3424604,063250,3424605,063300,3424602,063310,3424605

$PJCIOE2,2024-09-23 01:37:42,20240922,063320,3424601,063330,3424600,063340,3424596,063350,3424597,063400,3424595,063410,3424594,063420,3424589,063430,3424591,063440,3424585,063450,3424587,063500,3424583,063510,3424583,063520,3424577,063530,3424578,063540,3424573,063550,3424575,063600,3424570,063610,3424570,063620,3424566,063630,3424566,063640,3424562,063650,3424562,063700,3424560,063710,3424558,063720,3424553,063730,3424551,063740,3424548,063750,3424548,063800,3424546,063810,3424544,063820,3424538,063830,3424540,063840,3424534,063850,3424535,063900,3424531,063910,3424530,063920,3424524,063930,3424523,063940,3424520,063950,3424520,064000,3424517,064010,3424516,064020,3424510,064030,3424509,064040,3424505,064050,3424506,064100,3424502,064110,3424500,064120,3424494,064130,3424492,064140,3424491,064150,3424490,064200,3424486,064210,3424484,064220,3424479,064230,3424479,064240,3424474,064250,3424479,064300,3424474

$PJCIOE2,2024-09-23 01:37:54,20240922,064310,3424471,064320,3424466,064330,3424465,064340,3424464,064350,3424464,064400,3424459,064410,3424462,064420,3424456,064430,3424455,064440,3424453,064450,3424454,064500,3424453,064510,3424453,064520,3424449,064530,3424451,064540,3424448,064550,3424449,064600,3424450,064610,3424449,064620,3424445,064630,3424447,064640,3424444,064650,3424446,064700,3424445,064710,3424445,064720,3424443,064730,3424442,064740,3424441,064750,3424444,064800,3424443,064810,3424444,064820,3424442,064830,3424445,064840,3424443,064850,3424446,064900,3424446,064910,3424449,064920,3424449,064930,3424449,064940,3424449,064950,3424451,065000,3424449,065010,3424451,065020,3424449,065030,3424452,065040,3424453,065050,3424457,065100,3424455,065110,3424459,065120,3424458,065130,3424458,065140,3424457,065150,3424460,065200,3424459,065210,3424461,065220,3424457,065230,3424459,065240,3424457,065250,3424461

$PJCIOE2,2024-09-23 01:38:05,20240922,065300,3424459,065310,3424463,065320,3424460,065330,3424460,065340,3424456,065350,3424458,065400,3424457,065410,3424457,065420,3424452,065430,3424452,065440,3424449,065450,3424450,065500,3424447,065510,3424447,065520,3424444,065530,3424443,065540,3424443,065550,3424442,065600,3424440,065610,3424440,065620,3424436,065630,3424435,065640,3424435,065650,3424437,065700,3424433,065710,3424434,065720,3424431,065730,3424430,065740,3424428,065750,3424430,065800,3424427,065810,3424428,065820,3424423,065830,3424425,065840,3424424,065850,3424425,065900,3424423,065910,3424423,065920,3424421,065930,3424420,065940,3424420,065950,3424422,070000,3424420,070010,3424422,070020,3424418,070030,3424419,070040,3424418,070050,3424419,070100,3424416,070110,3424416,070120,3424415,070130,3424417,070140,3424415,070150,3424416,070200,3424415,070210,3424416,070220,3424412,070230,3424413,070240,3424413

$PJCIOE2,2024-09-23 01:38:17,20240922,070250,3424415,070300,3424415,070310,3424415,070320,3424411,070330,3424414,070340,3424413,070350,3424414,070400,3424412,070410,3424413,070420,3424412,070430,3424414,070440,3424413,070450,3424415,070500,3424414,070510,3424417,070520,3424416,070530,3424417,070540,3424420,070550,3424422,070600,3424423,070610,3424425,070620,3424424,070630,3424426,070640,3424425,070650,3424430,070700,3424429,070710,3424433,070720,3424431,070730,3424435,070740,3424434,070750,3424439,070800,3424439,070810,3424442,070820,3424440,070830,3424442,070840,3424442,070850,3424445,070900,3424443,070910,3424447,070920,3424448,070930,3424449,070940,3424448,070950,3424451,071000,3424450,071010,3424453,071020,3424450,071030,3424454,071040,3424452,071050,3424454,071100,3424454,071110,3424458,071120,3424452,071130,3424454,071140,3424452,071150,3424453,071200,3424451,071210,3424452,071220,3424448,071230,3424447

$PJCIOE2,2024-09-23 01:38:29,20240922,071240,3424445,071250,3424447,071300,3424445,071310,3424445,071320,3424440,071330,3424439,071340,3424437,071350,3424436,071400,3424433,071410,3424433,071420,3424428,071430,3424428,071440,3424425,071450,3424425,071500,3424423,071510,3424421,071520,3424418,071530,3424419,071540,3424417,071550,3424418,071600,3424416,071610,3424418,071620,3424412,071630,3424414,071640,3424413,071650,3424414,071700,3424413,071710,3424413,071720,3424412,071730,3424412,071740,3424410,071750,3424414,071800,3424412,071810,3424411,071820,3424409,071830,3424409,071840,3424406,071850,3424408,071900,3424409,071910,3424410,071920,3424406,071930,3424407,071940,3424405,071950,3424405,072000,3424403,072010,3424405,072020,3424399,072030,3424398,072040,3424397,072050,3424398,072100,3424394,072110,3424394,072120,3424390,072130,3424390,072140,3424386,072150,3424386,072200,3424384,072210,3424383,072220,3424380

$PJCIOE2,2024-09-23 01:38:40,20240922,072230,3424377,072240,3424375,072250,3424375,072300,3424371,072310,3424370,072320,3424364,072330,3424364,072340,3424360,072350,3424359,072400,3424357,072410,3424357,072420,3424352,072430,3424349,072440,3424348,072450,3424348,072500,3424345,072510,3424342,072520,3424341,072530,3424342,072540,3424338,072550,3424339,072600,3424338,072610,3424340,072620,3424336,072630,3424337,072640,3424338,072650,3424340,072700,3424340,072710,3424341,072720,3424340,072730,3424340,072740,3424342,072750,3424345,072800,3424343,072810,3424343,072820,3424343,072830,3424345,072840,3424343,072850,3424345,072900,3424344,072910,3424345,072920,3424344,072930,3424345,072940,3424346,072950,3424349,073000,3424346,073010,3424348,073020,3424344,073030,3424346,073040,3424343,073050,3424344,073100,3424342,073110,3424343,073120,3424340,073130,3424338,073140,3424338,073150,3424337,073200,3424334,073210,3424335

$PJCIOE2,2024-09-23 01:38:52,20240922,073220,3424332,073230,3424331,073240,3424327,073250,3424329,073300,3424329,073310,3424330,073320,3424324,073330,3424323,073340,3424320,073350,3424323,073400,3424320,073410,3424318,073420,3424315,073430,3424315,073440,3424314,073450,3424315,073500,3424313,073510,3424315,073520,3424311,073530,3424311,073540,3424309,073550,3424311,073600,3424309,073610,3424311,073620,3424307,073630,3424308,073640,3424305,073650,3424306,073700,3424304,073710,3424304,073720,3424301,073730,3424301,073740,3424299,073750,3424301,073800,3424297,073810,3424298,073820,3424297,073830,3424297,073840,3424295,073850,3424296,073900,3424294,073910,3424296,073920,3424290,073930,3424292,073940,3424292,073950,3424294,074000,3424296,074010,3424296,074020,3424294,074030,3424296,074040,3424296,074050,3424298,074100,3424298,074110,3424299,074120,3424296,074130,3424300,074140,3424298,074150,3424301,074200,3424301

$PJCIOE2,2024-09-23 01:39:03,20240922,074210,3424303,074220,3424301,074230,3424302,074240,3424302,074250,3424304,074300,3424303,074310,3424306,074320,3424302,074330,3424303,074340,3424304,074350,3424306,074400,3424304,074410,3424305,074420,3424305,074430,3424305,074440,3424299,074450,3424303,074500,3424302,074510,3424301,074520,3424298,074530,3424299,074540,3424298,074550,3424299,074600,3424296,074610,3424299,074620,3424296,074630,3424296,074640,3424295,074650,3424296,074700,3424297,074710,3424297,074720,3424292,074730,3424295,074740,3424295,074750,3424297,074800,3424297,074810,3424297,074820,3424295,074830,3424296,074840,3424293,074850,3424296,074900,3424293,074910,3424294,074920,3424293,074930,3424296,074940,3424295,074950,3424296,075000,3424294,075010,3424296,075020,3424294,075030,3424295,075040,3424295,075050,3424295,075100,3424293,075110,3424295,075120,3424292,075130,3424292,075140,3424291,075150,3424292

$PJCIOE2,2024-09-23 01:39:15,20240922,075200,3424291,075210,3424293,075220,3424290,075230,3424291,075240,3424291,075250,3424291,075300,3424292,075310,3424293,075320,3424290,075330,3424291,075340,3424289,075350,3424291,075400,3424291,075410,3424292,075420,3424289,075430,3424291,075440,3424290,075450,3424292,075500,3424291,075510,3424293,075520,3424291,075530,3424294,075540,3424296,075550,3424300,075600,3424298,075610,3424303,075620,3424302,075630,3424306,075640,3424309,075650,3424315,075700,3424318,075710,3424322,075720,3424322,075730,3424328,075740,3424333,075750,3424338,075800,3424342,075810,3424349,075820,3424349,075830,3424355,075840,3424359,075850,3424365,075900,3424370,075910,3424376,075920,3424377,075930,3424385,075940,3424389,075950,3424396,080000,3424399,080010,3424406,080020,3424406,080030,3424414,080040,3424416,080050,3424419,080100,3424421,080110,3424425,080120,3424425,080130,3424428,080140,3424429

$PJCIOE2,2024-09-23 01:39:26,20240922,080150,3424432,080200,3424430,080210,3424432,080220,3424430,080230,3424433,080240,3424431,080250,3424433,080300,3424433,080310,3424435,080320,3424430,080330,3424433,080340,3424432,080350,3424435,080400,3424431,080410,3424433,080420,3424428,080430,3424432,080440,3424429,080450,3424432,080500,3424432,080510,3424433,080520,3424429,080530,3424431,080540,3424429,080550,3424432,080600,3424430,080610,3424431,080620,3424426,080630,3424425,080640,3424423,080650,3424424,080700,3424420,080710,3424419,080720,3424415,080730,3424416,080740,3424410,080750,3424411,080800,3424408,080810,3424406,080820,3424401,080830,3424402,080840,3424401,080850,3424401,080900,3424400,080910,3424403,080920,3424397,080930,3424398,080940,3424395,080950,3424398,081000,3424395,081010,3424396,081020,3424393,081030,3424394,081040,3424393,081050,3424391,081100,3424391,081110,3424395,081120,3424392,081130,3424392

$PJCIOE2,2024-09-23 01:39:38,20240922,081140,3424388,081150,3424394,081200,3424393,081210,3424392,081220,3424390,081230,3424393,081240,3424391,081250,3424392,081300,3424390,081310,3424391,081320,3424387,081330,3424387,081340,3424384,081350,3424385,081400,3424382,081410,3424383,081420,3424381,081430,3424381,081440,3424379,081450,3424379,081500,3424379,081510,3424379,081520,3424373,081530,3424375,081540,3424370,081550,3424366,081600,3424364,081610,3424365,081620,3424359,081630,3424361,081640,3424358,081650,3424356,081700,3424353,081710,3424353,081720,3424349,081730,3424349,081740,3424343,081750,3424342,081800,3424341,081810,3424340,081820,3424335,081830,3424334,081840,3424333,081850,3424333,081900,3424328,081910,3424331,081920,3424326,081930,3424328,081940,3424329,081950,3424328,082000,3424324,082010,3424326,082020,3424320,082030,3424321,082040,3424320,082050,3424320,082100,3424317,082110,3424318,082120,3424314

$PJCIOE2,2024-09-23 01:39:49,20240922,082130,3424315,082140,3424311,082150,3424313,082200,3424309,082210,3424309,082220,3424305,082230,3424307,082240,3424305,082250,3424307,082300,3424304,082310,3424305,082320,3424303,082330,3424305,082340,3424303,082350,3424308,082400,3424309,082410,3424310,082420,3424309,082430,3424310,082440,3424310,082450,3424314,082500,3424315,082510,3424321,082520,3424320,082530,3424326,082540,3424328,082550,3424334,082600,3424337,082610,3424341,082620,3424342,082630,3424345,082640,3424349,082650,3424356,082700,3424360,082710,3424366,082720,3424368,082730,3424373,082740,3424376,082750,3424381,082800,3424386,082810,3424389,082820,3424390,082830,3424395,082840,3424396,082850,3424402,082900,3424404,082910,3424408,082920,3424409,082930,3424413,082940,3424414,082950,3424417,083000,3424418,083010,3424419,083020,3424414,083030,3424415,083040,3424413,083050,3424412,083100,3424411,083110,3424412

$PJCIOE2,2024-09-23 01:40:01,20240922,083120,3424407,083130,3424408,083140,3424403,083150,3424402,083200,3424398,083210,3424397,083220,3424393,083230,3424389,083240,3424385,083250,3424383,083300,3424379,083310,3424379,083320,3424373,083330,3424373,083340,3424369,083350,3424370,083400,3424366,083410,3424363,083420,3424358,083430,3424360,083440,3424356,083450,3424357,083500,3424354,083510,3424354,083520,3424349,083530,3424349,083540,3424347,083550,3424348,083600,3424348,083610,3424347,083620,3424343,083630,3424344,083640,3424340,083650,3424342,083700,3424340,083710,3424339,083720,3424334,083730,3424333,083740,3424330,083750,3424330,083800,3424329,083810,3424326,083820,3424323,083830,3424321,083840,3424317,083850,3424318,083900,3424316,083910,3424316,083920,3424311,083930,3424309,083940,3424307,083950,3424307,084000,3424302,084010,3424301,084020,3424297,084030,3424298,084040,3424296,084050,3424296,084100,3424293

$PJCIOE2,2024-09-23 01:40:12,20240922,084110,3424296,084120,3424289,084130,3424290,084140,3424288,084150,3424290,084200,3424285,084210,3424286,084220,3424282,084230,3424283,084240,3424279,084250,3424282,084300,3424279,084310,3424278,084320,3424276,084330,3424277,084340,3424274,084350,3424277,084400,3424272,084410,3424273,084420,3424270,084430,3424271,084440,3424269,084450,3424270,084500,3424270,084510,3424272,084520,3424269,084530,3424271,084540,3424270,084550,3424270,084600,3424271,084610,3424271,084620,3424269,084630,3424272,084640,3424270,084650,3424271,084700,3424271,084710,3424274,084720,3424270,084730,3424272,084740,3424271,084750,3424274,084800,3424273,084810,3424274,084820,3424271,084830,3424273,084840,3424273,084850,3424274,084900,3424272,084910,3424275,084920,3424273,084930,3424273,084940,3424273,084950,3424276,085000,3424274,085010,3424275,085020,3424273,085030,3424276,085040,3424275,085050,3424276

$PJCIOE2,2024-09-23 01:40:24,20240922,085100,3424274,085110,3424276,085120,3424277,085130,3424277,085140,3424276,085150,3424278,085200,3424280,085210,3424282,085220,3424278,085230,3424280,085240,3424279,085250,3424284,085300,3424283,085310,3424283,085320,3424280,085330,3424285,085340,3424283,085350,3424287,085400,3424285,085410,3424288,085420,3424287,085430,3424287,085440,3424287,085450,3424292,085500,3424290,085510,3424289,085520,3424289,085530,3424289,085540,3424286,085550,3424289,085600,3424287,085610,3424289,085620,3424285,085630,3424286,085640,3424286,085650,3424289,085700,3424288,085710,3424289,085720,3424285,085730,3424288,085740,3424286,085750,3424287,085800,3424284,085810,3424286,085820,3424284,085830,3424283,085840,3424283,085850,3424284,085900,3424284,085910,3424285,085920,3424282,085930,3424285,085940,3424283,085950,3424285,090000,3424284,090010,3424287,090020,3424283,090030,3424286,090040,3424286

$PJCIOE2,2024-09-23 01:40:35,20240922,090050,3424288,090100,3424287,090110,3424288,090120,3424287,090130,3424289,090140,3424289,090150,3424291,090200,3424292,090210,3424295,090220,3424295,090230,3424297,090240,3424296,090250,3424299,090300,3424299,090310,3424302,090320,3424301,090330,3424304,090340,3424305,090350,3424306,090400,3424306,090410,3424310,090420,3424306,090430,3424311,090440,3424310,090450,3424313,090500,3424313,090510,3424315,090520,3424314,090530,3424315,090540,3424314,090550,3424318,090600,3424316,090610,3424317,090620,3424315,090630,3424316,090640,3424317,090650,3424319,090700,3424319,090710,3424320,090720,3424316,090730,3424317,090740,3424318,090750,3424317,090800,3424316,090810,3424320,090820,3424318,090830,3424319,090840,3424319,090850,3424319,090900,3424317,090910,3424322,090920,3424318,090930,3424320,090940,3424317,090950,3424323,091000,3424323,091010,3424322,091020,3424321,091030,3424324

$PJCIOE2,2024-09-23 01:40:47,20240922,091040,3424323,091050,3424323,091100,3424325,091110,3424328,091120,3424322,091130,3424324,091140,3424326,091150,3424326,091200,3424324,091210,3424327,091220,3424326,091230,3424328,091240,3424325,091250,3424329,091300,3424328,091310,3424329,091320,3424327,091330,3424330,091340,3424327,091350,3424329,091400,3424329,091410,3424332,091420,3424326,091430,3424331,091440,3424331,091450,3424333,091500,3424331,091510,3424337,091520,3424335,091530,3424334,091540,3424332,091550,3424334,091600,3424332,091610,3424333,091620,3424331,091630,3424333,091640,3424333,091650,3424334,091700,3424335,091710,3424336,091720,3424330,091730,3424332,091740,3424328,091750,3424329,091800,3424326,091810,3424327,091820,3424322,091830,3424323,091840,3424323,091850,3424326,091900,3424323,091910,3424324,091920,3424322,091930,3424324,091940,3424322,091950,3424322,092000,3424318,092010,3424319,092020,3424314

$PJCIOE2,2024-09-23 01:40:58,20240922,092030,3424317,092040,3424317,092050,3424319,092100,3424321,092110,3424322,092120,3424318,092130,3424320,092140,3424317,092150,3424320,092200,3424320,092210,3424323,092220,3424319,092230,3424320,092240,3424317,092250,3424320,092300,3424320,092310,3424328,092320,3424326,092330,3424328,092340,3424328,092350,3424333,092400,3424333,092410,3424338,092420,3424338,092430,3424340,092440,3424340,092450,3424343,092500,3424345,092510,3424350,092520,3424350,092530,3424352,092540,3424353,092550,3424360,092600,3424362,092610,3424366,092620,3424365,092630,3424373,092640,3424377,092650,3424384,092700,3424387,092710,3424392,092720,3424395,092730,3424402,092740,3424407,092750,3424416,092800,3424419,092810,3424425,092820,3424429,092830,3424436,092840,3424444,092850,3424448,092900,3424454,092910,3424462,092920,3424467,092930,3424478,092940,3424483,092950,3424494,093000,3424502,093010,3424513

$PJCIOE2,2024-09-23 01:41:10,20240922,093020,3424518,093030,3424528,093040,3424532,093050,3424540,093100,3424543,093110,3424552,093120,3424555,093130,3424561,093140,3424564,093150,3424574,093200,3424577,093210,3424580,093220,3424582,093230,3424585,093240,3424589,093250,3424594,093300,3424597,093310,3424603,093320,3424603,093330,3424609,093340,3424611,093350,3424619,093400,3424619,093410,3424624,093420,3424625,093430,3424633,093440,3424636,093450,3424641,093500,3424646,093510,3424650,093520,3424651,093530,3424657,093540,3424661,093550,3424668,093600,3424671,093610,3424676,093620,3424676,093630,3424683,093640,3424690,093650,3424698,093700,3424700,093710,3424707,093720,3424710,093730,3424717,093740,3424721,093750,3424731,093800,3424738,093810,3424744,093820,3424747,093830,3424755,093840,3424757,093850,3424766,093900,3424770,093910,3424775,093920,3424777,093930,3424784,093940,3424790,093950,3424796,094000,3424798

$PJCIOE2,2024-09-23 01:41:21,20240922,094010,3424804,094020,3424806,094030,3424810,094040,3424816,094050,3424822,094100,3424825,094110,3424831,094120,3424830,094130,3424834,094140,3424837,094150,3424845,094200,3424847,094210,3424852,094220,3424853,094230,3424861,094240,3424862,094250,3424868,094300,3424873,094310,3424877,094320,3424876,094330,3424880,094340,3424885,094350,3424889,094400,3424891,094410,3424897,094420,3424899,094430,3424904,094440,3424906,094450,3424910,094500,3424913,094510,3424919,094520,3424918,094530,3424922,094540,3424926,094550,3424931,094600,3424932,094610,3424938,094620,3424936,094630,3424939,094640,3424939,094650,3424942,094700,3424942,094710,3424944,094720,3424941,094730,3424946,094740,3424945,094750,3424948,094800,3424950,094810,3424952,094820,3424954,094830,3424957,094840,3424957,094850,3424961,094900,3424960,094910,3424959,094920,3424957,094930,3424958,094940,3424957,094950,3424963

$PJCIOE2,2024-09-23 01:41:33,20240922,095000,3424963,095010,3424966,095020,3424964,095030,3424965,095040,3424965,095050,3424965,095100,3424961,095110,3424964,095120,3424962,095130,3424963,095140,3424957,095150,3424958,095200,3424957,095210,3424960,095220,3424956,095230,3424956,095240,3424955,095250,3424958,095300,3424958,095310,3424959,095320,3424952,095330,3424952,095340,3424948,095350,3424947,095400,3424945,095410,3424945,095420,3424940,095430,3424939,095440,3424935,095450,3424933,095500,3424929,095510,3424929,095520,3424925,095530,3424923,095540,3424917,095550,3424913,095600,3424904,095610,3424905,095620,3424905,095630,3424903,095640,3424897,095650,3424894,095700,3424889,095710,3424889,095720,3424887,095730,3424885,095740,3424880,095750,3424878,095800,3424876,095810,3424874,095820,3424870,095830,3424872,095840,3424866,095850,3424863,095900,3424858,095910,3424858,095920,3424854,095930,3424854,095940,3424849

$PJCIOE2,2024-09-23 01:41:45,20240922,095950,3424847,100000,3424841,100010,3424840,100020,3424836,100030,3424837,100040,3424832,100050,3424832,100100,3424827,100110,3424825,100120,3424821,100130,3424818,100140,3424816,100150,3424814,100200,3424806,100210,3424805,100220,3424798,100230,3424797,100240,3424791,100250,3424788,100300,3424782,100310,3424781,100320,3424769,100330,3424763,100340,3424765,100350,3424757,100400,3424749,100410,3424746,100420,3424738,100430,3424735,100440,3424731,100450,3424727,100500,3424727,100510,3424721,100520,3424709,100530,3424708,100540,3424701,100550,3424696,100600,3424692,100610,3424691,100620,3424678,100630,3424672,100640,3424664,100650,3424658,100700,3424651,100710,3424650,100720,3424640,100730,3424638,100740,3424629,100750,3424623,100800,3424614,100810,3424612,100820,3424608,100830,3424602,100840,3424593,100850,3424588,100900,3424576,100910,3424570,100920,3424564,100930,3424561

$PJCIOE2,2024-09-23 01:41:56,20240922,100940,3424548,100950,3424541,101000,3424535,101010,3424528,101020,3424515,101030,3424509,101040,3424503,101050,3424495,101100,3424484,101110,3424477,101120,3424464,101130,3424454,101140,3424444,101150,3424437,101200,3424426,101210,3424417,101220,3424409,101230,3424398,101240,3424385,101250,3424381,101300,3424369,101310,3424366,101320,3424357,101330,3424348,101340,3424337,101350,3424331,101400,3424321,101410,3424315,101420,3424309,101430,3424300,101440,3424287,101450,3424285,101500,3424276,101510,3424266,101520,3424257,101530,3424257,101540,3424243,101550,3424231,101600,3424225,101610,3424222,101620,3424213,101630,3424207,101640,3424199,101650,3424193,101700,3424186,101710,3424185,101720,3424175,101730,3424167,101740,3424155,101750,3424150,101800,3424141,101810,3424135,101820,3424126,101830,3424122,101840,3424121,101850,3424118,101900,3424105,101910,3424096,101920,3424094

$PJCIOE2,2024-09-23 01:42:08,20240922,101930,3424090,101940,3424081,101950,3424077,102000,3424072,102010,3424070,102020,3424063,102030,3424057,102040,3424050,102050,3424040,102100,3424027,102110,3424026,102120,3424023,102130,3424019,102140,3424006,102150,3423995,102200,3423991,102210,3423988,102220,3423977,102230,3423969,102240,3423962,102250,3423960,102300,3423952,102310,3423947,102320,3423942,102330,3423936,102340,3423927,102350,3423921,102400,3423917,102410,3423921,102420,3423916,102430,3423908,102440,3423897,102450,3423895,102500,3423885,102510,3423880,102520,3423879,102530,3423878,102540,3423870,102550,3423861,102600,3423852,102610,3423850,102620,3423847,102630,3423843,102640,3423837,102650,3423835,102700,3423832,102710,3423831,102720,3423820,102730,3423812,102740,3423803,102750,3423808,102800,3423807,102810,3423798,102820,3423792,102830,3423790,102840,3423786,102850,3423784,102900,3423781,102910,3423777

$PJCIOE2,2024-09-23 01:42:19,20240922,102920,3423767,102930,3423765,102940,3423761,102950,3423764,103000,3423764,103010,3423762,103020,3423754,103030,3423750,103040,3423750,103050,3423747,103100,3423741,103110,3423740,103120,3423737,103130,3423737,103140,3423732,103150,3423730,103200,3423725,103210,3423724,103220,3423726,103230,3423730,103240,3423726,103250,3423724,103300,3423715,103310,3423714,103320,3423713,103330,3423711,103340,3423709,103350,3423711,103400,3423701,103410,3423701,103420,3423707,103430,3423713,103440,3423707,103450,3423702,103500,3423700,103510,3423700,103520,3423696,103530,3423694,103540,3423699,103550,3423705,103600,3423702,103610,3423697,103620,3423694,103630,3423696,103640,3423696,103650,3423694,103700,3423689,103710,3423686,103720,3423684,103730,3423693,103740,3423694,103750,3423695,103800,3423690,103810,3423681,103820,3423677,103830,3423684,103840,3423686,103850,3423686,103900,3423682

$PJCIOE2,2024-09-23 01:42:31,20240922,103910,3423683,103920,3423681,103930,3423682,103940,3423678,103950,3423674,104000,3423673,104010,3423678,104020,3423677,104030,3423675,104040,3423672,104050,3423680,104100,3423684,104110,3423682,104120,3423678,104130,3423687,104140,3423688,104150,3423692,104200,3423695,104210,3423698,104220,3423695,104230,3423694,104240,3423697,104250,3423703,104300,3423696,104310,3423696,104320,3423697,104330,3423700,104340,3423703,104350,3423705,104400,3423703,104410,3423704,104420,3423703,104430,3423711,104440,3423713,104450,3423716,104500,3423718,104510,3423713,104520,3423717,104530,3423723,104540,3423726,104550,3423734,104600,3423735,104610,3423735,104620,3423739,104630,3423743,104640,3423749,104650,3423750,104700,3423751,104710,3423763,104720,3423763,104730,3423765,104740,3423769,104750,3423774,104800,3423770,104810,3423774,104820,3423778,104830,3423779,104840,3423776,104850,3423782

$PJCIOE2,2024-09-23 01:42:42,20240922,104900,3423787,104910,3423794,104920,3423786,104930,3423788,104940,3423791,104950,3423800,105000,3423806,105010,3423807,105020,3423800,105030,3423817,105040,3423822,105050,3423821,105100,3423822,105110,3423832,105120,3423830,105130,3423838,105140,3423839,105150,3423838,105200,3423847,105210,3423852,105220,3423846,105230,3423849,105240,3423853,105250,3423855,105300,3423857,105310,3423861,105320,3423859,105330,3423858,105340,3423860,105350,3423862,105400,3423856,105410,3423861,105420,3423867,105430,3423865,105440,3423861,105450,3423868,105500,3423880,105510,3423889,105520,3423883,105530,3423885,105540,3423891,105550,3423894,105600,3423890,105610,3423899,105620,3423904,105630,3423907,105640,3423907,105650,3423912,105700,3423911,105710,3423914,105720,3423911,105730,3423910,105740,3423910,105750,3423920,105800,3423919,105810,3423914,105820,3423914,105830,3423921,105840,3423918

$PJCIOE2,2024-09-23 01:42:54,20240922,105850,3423918,105900,3423918,105910,3423919,105920,3423917,105930,3423922,105940,3423924,105950,3423927,110000,3423928,110010,3423930,110020,3423930,110030,3423938,110040,3423935,110050,3423941,110100,3423944,110110,3423944,110120,3423940,110130,3423950,110140,3423952,110150,3423949,110200,3423949,110210,3423953,110220,3423944,110230,3423947,110240,3423950,110250,3423949,110300,3423945,110310,3423950,110320,3423956,110330,3423950,110340,3423949,110350,3423959,110400,3423957,110410,3423949,110420,3423956,110430,3423961,110440,3423954,110450,3423958,110500,3423952,110510,3423952,110520,3423944,110530,3423947,110540,3423948,110550,3423945,110600,3423938,110610,3423943,110620,3423942,110630,3423939,110640,3423938,110650,3423938,110700,3423936,110710,3423941,110720,3423941,110730,3423942,110740,3423940,110750,3423946,110800,3423953,110810,3423950,110820,3423951,110830,3423956

$PJCIOE2,2024-09-23 01:43:05,20240922,110840,3423956,110850,3423959,110900,3423959,110910,3423962,110920,3423957,110930,3423953,110940,3423949,110950,3423956,111000,3423958,111010,3423957,111020,3423948,111030,3423944,111040,3423942,111050,3423943,111100,3423943,111110,3423940,111120,3423934,111130,3423933,111140,3423930,111150,3423938,111200,3423934,111210,3423936,111220,3423932,111230,3423935,111240,3423936,111250,3423936,111300,3423937,111310,3423937,111320,3423936,111330,3423940,111340,3423940,111350,3423941,111400,3423940,111410,3423947,111420,3423943,111430,3423933,111440,3423927,111450,3423935,111500,3423932,111510,3423935,111520,3423932,111530,3423930,111540,3423926,111550,3423932,111600,3423938,111610,3423943,111620,3423939,111630,3423936,111640,3423931,111650,3423941,111700,3423940,111710,3423936,111720,3423928,111730,3423927,111740,3423928,111750,3423931,111800,3423930,111810,3423930,111820,3423930

$PJCIOE2,2024-09-23 01:43:17,20240922,111830,3423937,111840,3423935,111850,3423941,111900,3423932,111910,3423933,111920,3423928,111930,3423934,111940,3423938,111950,3423939,112000,3423937,112010,3423939,112020,3423943,112030,3423943,112040,3423940,112050,3423949,112100,3423954,112110,3423962,112120,3423956,112130,3423951,112140,3423945,112150,3423950,112200,3423950,112210,3423949,112220,3423939,112230,3423937,112240,3423937,112250,3423944,112300,3423939,112310,3423940,112320,3423942,112330,3423946,112340,3423944,112350,3423944,112400,3423935,112410,3423933,112420,3423934,112430,3423930,112440,3423927,112450,3423935,112500,3423945,112510,3423948,112520,3423943,112530,3423940,112540,3423945,112550,3423952,112600,3423954,112610,3423953,112620,3423949,112630,3423951,112640,3423947,112650,3423944,112700,3423940,112710,3423944,112720,3423935,112730,3423933,112740,3423931,112750,3423940,112800,3423939,112810,3423930

$PJCIOE2,2024-09-23 01:43:28,20240922,112820,3423923,112830,3423929,112840,3423933,112850,3423930,112900,3423920,112910,3423915,112920,3423910,112930,3423920,112940,3423927,112950,3423928,113000,3423920,113010,3423915,113020,3423908,113030,3423915,113040,3423914,113050,3423908,113100,3423904,113110,3423902,113120,3423896,113130,3423894,113140,3423887,113150,3423878,113200,3423880,113210,3423885,113220,3423875,113230,3423872,113240,3423872,113250,3423878,113300,3423879,113310,3423878,113320,3423872,113330,3423878,113340,3423877,113350,3423876,113400,3423872,113410,3423876,113420,3423877,113430,3423881,113440,3423884,113450,3423882,113500,3423876,113510,3423879,113520,3423877,113530,3423875,113540,3423866,113550,3423863,113600,3423859,113610,3423865,113620,3423863,113630,3423854,113640,3423843,113650,3423836,113700,3423833,113710,3423835,113720,3423829,113730,3423820,113740,3423813,113750,3423813,113800,3423813

$PJCIOE2,2024-09-23 01:43:40,20240922,113810,3423809,113820,3423797,113830,3423794,113840,3423792,113850,3423794,113900,3423780,113910,3423773,113920,3423771,113930,3423776,113940,3423768,113950,3423754,114000,3423736,114010,3423740,114020,3423743,114030,3423742,114040,3423739,114050,3423738,114100,3423728,114110,3423726,114120,3423720,114130,3423721,114140,3423717,114150,3423709,114200,3423695,114210,3423697,114220,3423695,114230,3423696,114240,3423691,114250,3423694,114300,3423691,114310,3423691,114320,3423685,114330,3423682,114340,3423679,114350,3423676,114400,3423674,114410,3423670,114420,3423660,114430,3423660,114440,3423659,114450,3423658,114500,3423653,114510,3423658,114520,3423654,114530,3423646,114540,3423644,114550,3423645,114600,3423637,114610,3423634,114620,3423632,114630,3423639,114640,3423641,114650,3423632,114700,3423617,114710,3423616,114720,3423622,114730,3423619,114740,3423610,114750,3423604

$PJCIOE2,2024-09-23 01:43:51,20240922,114800,3423597,114810,3423598,114820,3423593,114830,3423597,114840,3423596,114850,3423590,114900,3423574,114910,3423569,114920,3423567,114930,3423571,114940,3423567,114950,3423554,115000,3423539,115010,3423531,115020,3423525,115030,3423526,115040,3423521,115050,3423517,115100,3423507,115110,3423504,115120,3423499,115130,3423493,115140,3423480,115150,3423470,115200,3423457,115210,3423455,115220,3423447,115230,3423443,115240,3423435,115250,3423431,115300,3423432,115310,3423436,115320,3423430,115330,3423424,115340,3423415,115350,3423410,115400,3423403,115410,3423402,115420,3423396,115430,3423397,115440,3423393,115450,3423395,115500,3423389,115510,3423387,115520,3423394,115530,3423395,115540,3423397,115550,3423399,115600,3423395,115610,3423384,115620,3423368,115630,3423366,115640,3423367,115650,3423368,115700,3423376,115710,3423390,115720,3423397,115730,3423396,115740,3423394

$PJCIOE2,2024-09-23 01:44:03,20240922,115750,3423402,115800,3423403,115810,3423414,115820,3423409,115830,3423411,115840,3423409,115850,3423406,115900,3423406,115910,3423410,115920,3423403,115930,3423408,115940,3423407,115950,3423414,120000,3423412,120010,3423414,120020,3423408,120030,3423407,120040,3423401,120050,3423403,120100,3423405,120110,3423397,120120,3423391,120130,3423393,120140,3423390,120150,3423393,120200,3423390,120210,3423391,120220,3423387,120230,3423380,120240,3423377,120250,3423378,120300,3423370,120310,3423372,120320,3423365,120330,3423360,120340,3423353,120350,3423354,120400,3423350,120410,3423345,120420,3423335,120430,3423332,120440,3423328,120450,3423326,120500,3423321,120510,3423318,120520,3423310,120530,3423305,120540,3423302,120550,3423303,120600,3423294,120610,3423290,120620,3423287,120630,3423282,120640,3423274,120650,3423271,120700,3423264,120710,3423262,120720,3423258,120730,3423257

$PJCIOE2,2024-09-23 01:44:14,20240922,120740,3423247,120750,3423247,120800,3423244,120810,3423236,120820,3423235,120830,3423224,120840,3423218,120850,3423223,120900,3423219,120910,3423213,120920,3423202,120930,3423204,120940,3423194,120950,3423199,121000,3423195,121010,3423191,121020,3423185,121030,3423184,121040,3423173,121050,3423169,121100,3423167,121110,3423163,121120,3423155,121130,3423152,121140,3423148,121150,3423143,121200,3423140,121210,3423130,121220,3423115,121230,3423112,121240,3423114,121250,3423113,121300,3423104,121310,3423096,121320,3423091,121330,3423083,121340,3423080,121350,3423081,121400,3423071,121410,3423066,121420,3423054,121430,3423061,121440,3423047,121450,3423046,121500,3423036,121510,3423029,121520,3423033,121530,3423027,121540,3423017,121550,3423011,121600,3423012,121610,3423007,121620,3423002,121630,3422996,121640,3422989,121650,3422990,121700,3422987,121710,3422980,121720,3422971

$PJCIOE2,2024-09-23 01:44:26,20240922,121730,3422968,121740,3422969,121750,3422970,121800,3422963,121810,3422953,121820,3422948,121830,3422942,121840,3422936,121850,3422941,121900,3422929,121910,3422920,121920,3422919,121930,3422925,121940,3422917,121950,3422910,122000,3422903,122010,3422899,122020,3422884,122030,3422873,122040,3422872,122050,3422877,122100,3422876,122110,3422875,122120,3422864,122130,3422856,122140,3422854,122150,3422857,122200,3422852,122210,3422847,122220,3422845,122230,3422852,122240,3422842,122250,3422829,122300,3422818,122310,3422812,122320,3422804,122330,3422803,122340,3422797,122350,3422796,122400,3422793,122410,3422792,122420,3422776,122430,3422763,122440,3422749,122450,3422752,122500,3422757,122510,3422751,122520,3422738,122530,3422727,122540,3422711,122550,3422708,122600,3422701,122610,3422690,122620,3422678,122630,3422678,122640,3422675,122650,3422676,122700,3422664,122710,3422656

$PJCIOE2,2024-09-23 01:44:38,20240922,122720,3422645,122730,3422639,122740,3422628,122750,3422623,122800,3422620,122810,3422614,122820,3422601,122830,3422591,122840,3422591,122850,3422589,122900,3422583,122910,3422582,122920,3422580,122930,3422578,122940,3422577,122950,3422574,123000,3422567,123010,3422564,123020,3422553,123030,3422559,123040,3422556,123050,3422545,123100,3422516,123110,3422514,123120,3422524,123130,3422532,123140,3422525,123150,3422509,123200,3422499,123210,3422492,123220,3422490,123230,3422490,123240,3422486,123250,3422471,123300,3422456,123310,3422451,123320,3422449,123330,3422456,123340,3422444,123350,3422430,123400,3422429,123410,3422426,123420,3422426,123430,3422423,123440,3422412,123450,3422402,123500,3422398,123510,3422406,123520,3422401,123530,3422392,123540,3422381,123550,3422380,123600,3422383,123610,3422383,123620,3422370,123630,3422360,123640,3422353,123650,3422349,123700,3422348

$PJCIOE2,2024-09-23 01:44:49,20240922,123710,3422343,123720,3422335,123730,3422333,123740,3422324,123750,3422322,123800,3422315,123810,3422312,123820,3422305,123830,3422296,123840,3422293,123850,3422292,123900,3422289,123910,3422287,123920,3422278,123930,3422273,123940,3422265,123950,3422266,124000,3422257,124010,3422254,124020,3422245,124030,3422241,124040,3422237,124050,3422239,124100,3422233,124110,3422233,124120,3422223,124130,3422217,124140,3422217,124150,3422217,124200,3422212,124210,3422205,124220,3422198,124230,3422196,124240,3422189,124250,3422188,124300,3422185,124310,3422185,124320,3422185,124330,3422182,124340,3422171,124350,3422172,124400,3422168,124410,3422169,124420,3422162,124430,3422164,124440,3422153,124450,3422147,124500,3422147,124510,3422145,124520,3422135,124530,3422132,124540,3422128,124550,3422128,124600,3422123,124610,3422124,124620,3422110,124630,3422107,124640,3422105,124650,3422109

$PJCIOE2,2024-09-23 01:45:01,20240922,124700,3422098,124710,3422100,124720,3422092,124730,3422094,124740,3422087,124750,3422079,124800,3422070,124810,3422074,124820,3422069,124830,3422068,124840,3422053,124850,3422050,124900,3422042,124910,3422048,124920,3422036,124930,3422031,124940,3422022,124950,3422025,125000,3422023,125010,3422020,125020,3422013,125030,3422002,125040,3421995,125050,3421992,125100,3421991,125110,3421991,125120,3421979,125130,3421971,125140,3421964,125150,3421963,125200,3421952,125210,3421949,125220,3421936,125230,3421940,125240,3421934,125250,3421936,125300,3421921,125310,3421918,125320,3421907,125330,3421914,125340,3421907,125350,3421905,125400,3421897,125410,3421897,125420,3421893,125430,3421889,125440,3421887,125450,3421882,125500,3421873,125510,3421882,125520,3421871,125530,3421867,125540,3421867,125550,3421862,125600,3421860,125610,3421859,125620,3421855,125630,3421856,125640,3421849

$PJCIOE2,2024-09-23 01:45:12,20240922,125650,3421845,125700,3421839,125710,3421846,125720,3421835,125730,3421832,125740,3421831,125750,3421829,125800,3421828,125810,3421832,125820,3421827,125830,3421821,125840,3421810,125850,3421819,125900,3421822,125910,3421818,125920,3421811,125930,3421810,125940,3421807,125950,3421805,130000,3421799,130010,3421805,130020,3421795,130030,3421790,130040,3421792,130050,3421790,130100,3421784,130110,3421785,130120,3421778,130130,3421777,130140,3421777,130150,3421771,130200,3421768,130210,3421770,130220,3421764,130230,3421762,130240,3421756,130250,3421754,130300,3421750,130310,3421751,130320,3421742,130330,3421744,130340,3421743,130350,3421741,130400,3421739,130410,3421734,130420,3421724,130430,3421727,130440,3421728,130450,3421724,130500,3421717,130510,3421708,130520,3421700,130530,3421709,130540,3421705,130550,3421698,130600,3421690,130610,3421686,130620,3421687,130630,3421685

$PJCIOE2,2024-09-23 01:45:24,20240922,130640,3421669,130650,3421663,130700,3421663,130710,3421668,130720,3421659,130730,3421648,130740,3421641,130750,3421639,130800,3421640,130810,3421641,130820,3421628,130830,3421620,130840,3421614,130850,3421614,130900,3421609,130910,3421606,130920,3421602,130930,3421602,130940,3421601,130950,3421597,131000,3421589,131010,3421586,131020,3421580,131030,3421580,131040,3421577,131050,3421576,131100,3421571,131110,3421575,131120,3421567,131130,3421563,131140,3421552,131150,3421547,131200,3421547,131210,3421553,131220,3421544,131230,3421541,131240,3421533,131250,3421530,131300,3421520,131310,3421512,131320,3421508,131330,3421508,131340,3421502,131350,3421494,131400,3421481,131410,3421481,131420,3421478,131430,3421481,131440,3421477,131450,3421469,131500,3421460,131510,3421457,131520,3421451,131530,3421437,131540,3421427,131550,3421429,131600,3421431,131610,3421429,131620,3421416

$PJCIOE2,2024-09-23 01:45:35,20240922,131630,3421409,131640,3421401,131650,3421400,131700,3421400,131710,3421400,131720,3421389,131730,3421380,131740,3421372,131750,3421377,131800,3421373,131810,3421364,131820,3421347,131830,3421334,131840,3421330,131850,3421338,131900,3421343,131910,3421330,131920,3421307,131930,3421303,131940,3421303,131950,3421303,132000,3421294,132010,3421283,132020,3421273,132030,3421266,132040,3421260,132050,3421251,132100,3421244,132110,3421236,132120,3421228,132130,3421227,132140,3421217,132150,3421215,132200,3421196,132210,3421191,132220,3421175,132230,3421168,132240,3421165,132250,3421163,132300,3421152,132310,3421145,132320,3421132,132330,3421132,132340,3421127,132350,3421122,132400,3421116,132410,3421112,132420,3421105,132430,3421106,132440,3421098,132450,3421097,132500,3421097,132510,3421092,132520,3421086,132530,3421088,132540,3421083,132550,3421079,132600,3421072,132610,3421073

$PJCIOE2,2024-09-23 01:45:47,20240922,132620,3421064,132630,3421063,132640,3421054,132650,3421049,132700,3421042,132710,3421039,132720,3421030,132730,3421022,132740,3421018,132750,3421019,132800,3421014,132810,3421015,132820,3421001,132830,3421005,132840,3420993,132850,3420996,132900,3420990,132910,3420988,132920,3420987,132930,3420982,132940,3420976,132950,3420977,133000,3420969,133010,3420968,133020,3420960,133030,3420960,133040,3420955,133050,3420948,133100,3420945,133110,3420939,133120,3420930,133130,3420928,133140,3420920,133150,3420919,133200,3420910,133210,3420912,133220,3420903,133230,3420897,133240,3420898,133250,3420892,133300,3420888,133310,3420888,133320,3420880,133330,3420878,133340,3420865,133350,3420869,133400,3420858,133410,3420860,133420,3420852,133430,3420847,133440,3420839,133450,3420840,133500,3420835,133510,3420826,133520,3420822,133530,3420815,133540,3420811,133550,3420807,133600,3420802

$PJCIOE2,2024-09-23 01:45:58,20240922,133610,3420800,133620,3420789,133630,3420789,133640,3420780,133650,3420785,133700,3420772,133710,3420774,133720,3420764,133730,3420762,133740,3420750,133750,3420751,133800,3420745,133810,3420743,133820,3420733,133830,3420733,133840,3420728,133850,3420731,133900,3420724,133910,3420720,133920,3420714,133930,3420716,133940,3420708,133950,3420709,134000,3420704,134010,3420700,134020,3420698,134030,3420696,134040,3420695,134050,3420691,134100,3420685,134110,3420686,134120,3420678,134130,3420679,134140,3420668,134150,3420666,134200,3420659,134210,3420655,134220,3420651,134230,3420646,134240,3420639,134250,3420635,134300,3420632,134310,3420629,134320,3420619,134330,3420613,134340,3420610,134350,3420604,134400,3420601,134410,3420599,134420,3420589,134430,3420582,134440,3420577,134450,3420575,134500,3420569,134510,3420566,134520,3420559,134530,3420556,134540,3420549,134550,3420550

$PJCIOE2,2024-09-23 01:46:10,20240922,134600,3420542,134610,3420542,134620,3420533,134630,3420531,134640,3420525,134650,3420522,134700,3420521,134710,3420517,134720,3420508,134730,3420507,134740,3420500,134750,3420504,134800,3420497,134810,3420494,134820,3420486,134830,3420483,134840,3420479,134850,3420482,134900,3420472,134910,3420472,134920,3420464,134930,3420462,134940,3420462,134950,3420458,135000,3420451,135010,3420449,135020,3420444,135030,3420444,135040,3420438,135050,3420436,135100,3420430,135110,3420427,135120,3420422,135130,3420421,135140,3420418,135150,3420412,135200,3420406,135210,3420406,135220,3420400,135230,3420399,135240,3420393,135250,3420391,135300,3420381,135310,3420382,135320,3420375,135330,3420373,135340,3420364,135350,3420366,135400,3420362,135410,3420359,135420,3420352,135430,3420347,135440,3420343,135450,3420341,135500,3420334,135510,3420330,135520,3420322,135530,3420323,135540,3420315

$PJCIOE2,2024-09-23 01:46:21,20240922,135550,3420316,135600,3420308,135610,3420304,135620,3420299,135630,3420296,135640,3420290,135650,3420287,135700,3420281,135710,3420276,135720,3420270,135730,3420271,135740,3420262,135750,3420260,135800,3420256,135810,3420253,135820,3420246,135830,3420240,135840,3420234,135850,3420234,135900,3420228,135910,3420226,135920,3420220,135930,3420214,135940,3420210,135950,3420207,140000,3420201,140010,3420201,140020,3420190,140030,3420190,140040,3420182,140050,3420182,140100,3420180,140110,3420177,140120,3420166,140130,3420166,140140,3420162,140150,3420159,140200,3420155,140210,3420152,140220,3420146,140230,3420143,140240,3420141,140250,3420136,140300,3420132,140310,3420130,140320,3420123,140330,3420123,140340,3420116,140350,3420112,140400,3420106,140410,3420108,140420,3420103,140430,3420100,140440,3420096,140450,3420089,140500,3420083,140510,3420085,140520,3420079,140530,3420072

$PJCIOE2,2024-09-23 01:46:33,20240922,140540,3420074,140550,3420071,140600,3420062,140610,3420063,140620,3420056,140630,3420056,140640,3420051,140650,3420043,140700,3420045,140710,3420044,140720,3420036,140730,3420037,140740,3420028,140750,3420025,140800,3420027,140810,3420021,140820,3420021,140830,3420016,140840,3420010,140850,3420011,140900,3420004,140910,3420007,140920,3420003,140930,3420000,140940,3419992,140950,3419993,141000,3419987,141010,3419988,141020,3419980,141030,3419974,141040,3419970,141050,3419975,141100,3419963,141110,3419964,141120,3419963,141130,3419954,141140,3419949,141150,3419951,141200,3419945,141210,3419943,141220,3419931,141230,3419934,141240,3419924,141250,3419924,141300,3419920,141310,3419915,141320,3419909,141330,3419902,141340,3419901,141350,3419896,141400,3419891,141410,3419886,141420,3419873,141430,3419877,141440,3419872,141450,3419866,141500,3419861,141510,3419852,141520,3419845

$PJCIOE2,2024-09-23 01:46:44,20240922,141530,3419843,141540,3419838,141550,3419833,141600,3419829,141610,3419823,141620,3419816,141630,3419811,141640,3419808,141650,3419802,141700,3419794,141710,3419794,141720,3419788,141730,3419784,141740,3419777,141750,3419774,141800,3419770,141810,3419769,141820,3419762,141830,3419759,141840,3419754,141850,3419751,141900,3419750,141910,3419750,141920,3419741,141930,3419740,141940,3419736,141950,3419734,142000,3419734,142010,3419731,142020,3419726,142030,3419721,142040,3419717,142050,3419717,142100,3419713,142110,3419710,142120,3419704,142130,3419698,142140,3419700,142150,3419702,142200,3419693,142210,3419685,142220,3419680,142230,3419679,142240,3419677,142250,3419673,142300,3419668,142310,3419663,142320,3419656,142330,3419656,142340,3419654,142350,3419653,142400,3419646,142410,3419641,142420,3419632,142430,3419638,142440,3419635,142450,3419635,142500,3419630,142510,3419628

$PJCIOE2,2024-09-23 01:46:56,20240922,142520,3419626,142530,3419629,142540,3419628,142550,3419628,142600,3419623,142610,3419625,142620,3419624,142630,3419624,142640,3419624,142650,3419624,142700,3419620,142710,3419620,142720,3419620,142730,3419619,142740,3419613,142750,3419615,142800,3419614,142810,3419617,142820,3419613,142830,3419612,142840,3419609,142850,3419608,142900,3419607,142910,3419608,142920,3419604,142930,3419604,142940,3419598,142950,3419599,143000,3419597,143010,3419599,143020,3419593,143030,3419592,143040,3419587,143050,3419586,143100,3419586,143110,3419586,143120,3419580,143130,3419580,143140,3419576,143150,3419578,143200,3419576,143210,3419575,143220,3419572,143230,3419571,143240,3419569,143250,3419570,143300,3419568,143310,3419569,143320,3419565,143330,3419567,143340,3419566,143350,3419567,143400,3419567,143410,3419569,143420,3419566,143430,3419564,143440,3419564,143450,3419565,143500,3419566

$PJCIOE2,2024-09-23 01:47:07,20240922,143510,3419569,143520,3419566,143530,3419566,143540,3419565,143550,3419567,143600,3419568,143610,3419569,143620,3419565,143630,3419566,143640,3419564,143650,3419569,143700,3419567,143710,3419567,143720,3419568,143730,3419566,143740,3419565,143750,3419568,143800,3419567,143810,3419568,143820,3419565,143830,3419568,143840,3419570,143850,3419572,143900,3419571,143910,3419575,143920,3419572,143930,3419574,143940,3419573,143950,3419578,144000,3419577,144010,3419577,144020,3419576,144030,3419580,144040,3419582,144050,3419586,144100,3419586,144110,3419588,144120,3419590,144130,3419590,144140,3419592,144150,3419596,144200,3419598,144210,3419603,144220,3419603,144230,3419605,144240,3419604,144250,3419608,144300,3419613,144310,3419615,144320,3419612,144330,3419619,144340,3419619,144350,3419623,144400,3419624,144410,3419627,144420,3419626,144430,3419625,144440,3419628,144450,3419632

$PJCIOE2,2024-09-23 01:47:19,20240922,144500,3419631,144510,3419634,144520,3419632,144530,3419635,144540,3419634,144550,3419638,144600,3419640,144610,3419644,144620,3419641,144630,3419641,144640,3419642,144650,3419644,144700,3419646,144710,3419646,144720,3419645,144730,3419649,144740,3419648,144750,3419648,144800,3419647,144810,3419649,144820,3419645,144830,3419644,144840,3419644,144850,3419644,144900,3419642,144910,3419639,144920,3419639,144930,3419637,144940,3419632,144950,3419632,145000,3419630,145010,3419627,145020,3419623,145030,3419621,145040,3419616,145050,3419617,145100,3419613,145110,3419611,145120,3419608,145130,3419605,145140,3419601,145150,3419601,145200,3419600,145210,3419601,145220,3419597,145230,3419596,145240,3419591,145250,3419592,145300,3419589,145310,3419591,145320,3419585,145330,3419585,145340,3419580,145350,3419580,145400,3419577,145410,3419579,145420,3419575,145430,3419575,145440,3419571

$PJCIOE2,2024-09-23 01:47:30,20240922,145450,3419572,145500,3419571,145510,3419569,145520,3419561,145530,3419560,145540,3419556,145550,3419557,145600,3419555,145610,3419556,145620,3419551,145630,3419553,145640,3419547,145650,3419548,145700,3419550,145710,3419548,145720,3419543,145730,3419542,145740,3419539,145750,3419540,145800,3419535,145810,3419536,145820,3419534,145830,3419535,145840,3419529,145850,3419530,145900,3419526,145910,3419526,145920,3419521,145930,3419518,145940,3419518,145950,3419519,150000,3419515,150010,3419511,150020,3419505,150030,3419502,150040,3419496,150050,3419497,150100,3419492,150110,3419488,150120,3419482,150130,3419481,150140,3419477,150150,3419476,150200,3419471,150210,3419468,150220,3419462,150230,3419461,150240,3419453,150250,3419453,150300,3419448,150310,3419444,150320,3419435,150330,3419433,150340,3419428,150350,3419425,150400,3419419,150410,3419416,150420,3419409,150430,3419405

$PJCIOE2,2024-09-23 01:47:42,20240922,150440,3419400,150450,3419398,150500,3419392,150510,3419386,150520,3419380,150530,3419376,150540,3419370,150550,3419368,150600,3419360,150610,3419359,150620,3419349,150630,3419345,150640,3419339,150650,3419335,150700,3419328,150710,3419324,150720,3419316,150730,3419314,150740,3419306,150750,3419306,150800,3419299,150810,3419297,150820,3419291,150830,3419288,150840,3419284,150850,3419282,150900,3419278,150910,3419273,150920,3419267,150930,3419267,150940,3419261,150950,3419260,151000,3419256,151010,3419253,151020,3419246,151030,3419245,151040,3419241,151050,3419239,151100,3419233,151110,3419230,151120,3419223,151130,3419222,151140,3419217,151150,3419217,151200,3419213,151210,3419209,151220,3419204,151230,3419203,151240,3419197,151250,3419197,151300,3419192,151310,3419190,151320,3419184,151330,3419181,151340,3419178,151350,3419177,151400,3419173,151410,3419169,151420,3419164

$PJCIOE2,2024-09-23 01:47:54,20240922,151430,3419162,151440,3419158,151450,3419156,151500,3419151,151510,3419149,151520,3419142,151530,3419138,151540,3419135,151550,3419132,151600,3419129,151610,3419127,151620,3419122,151630,3419120,151640,3419115,151650,3419115,151700,3419113,151710,3419111,151720,3419105,151730,3419099,151740,3419095,151750,3419093,151800,3419092,151810,3419091,151820,3419087,151830,3419087,151840,3419082,151850,3419081,151900,3419077,151910,3419075,151920,3419069,151930,3419068,151940,3419062,151950,3419063,152000,3419065,152010,3419066,152020,3419061,152030,3419061,152040,3419056,152050,3419057,152100,3419055,152110,3419056,152120,3419054,152130,3419057,152140,3419053,152150,3419057,152200,3419056,152210,3419055,152220,3419052,152230,3419054,152240,3419053,152250,3419055,152300,3419056,152310,3419057,152320,3419058,152330,3419059,152340,3419055,152350,3419053,152400,3419055,152410,3419059

$PJCIOE2,2024-09-23 01:48:05,20240922,152420,3419059,152430,3419062,152440,3419061,152450,3419064,152500,3419062,152510,3419062,152520,3419062,152530,3419066,152540,3419067,152550,3419069,152600,3419068,152610,3419069,152620,3419068,152630,3419069,152640,3419066,152650,3419066,152700,3419065,152710,3419067,152720,3419065,152730,3419066,152740,3419060,152750,3419063,152800,3419058,152810,3419057,152820,3419054,152830,3419055,152840,3419053,152850,3419053,152900,3419049,152910,3419048,152920,3419043,152930,3419043,152940,3419043,152950,3419039,153000,3419033,153010,3419031,153020,3419027,153030,3419029,153040,3419025,153050,3419024,153100,3419021,153110,3419021,153120,3419013,153130,3419014,153140,3419011,153150,3419011,153200,3419012,153210,3419014,153220,3419008,153230,3419009,153240,3419006,153250,3419007,153300,3419004,153310,3419003,153320,3419000,153330,3418999,153340,3418995,153350,3418997,153400,3418993

$PJCIOE2,2024-09-23 01:48:17,20240922,153410,3418995,153420,3418992,153430,3418994,153440,3418988,153450,3418987,153500,3418986,153510,3418987,153520,3418985,153530,3418988,153540,3418982,153550,3418983,153600,3418978,153610,3418978,153620,3418977,153630,3418978,153640,3418977,153650,3418981,153700,3418979,153710,3418980,153720,3418976,153730,3418976,153740,3418978,153750,3418982,153800,3418979,153810,3418979,153820,3418982,153830,3418986,153840,3418984,153850,3418984,153900,3418980,153910,3418984,153920,3418977,153930,3418979,153940,3418985,153950,3418985,154000,3418986,154010,3418990,154020,3418990,154030,3418993,154040,3418994,154050,3418992,154100,3418997,154110,3418999,154120,3419002,154130,3419001,154140,3419001,154150,3419003,154200,3419001,154210,3419006,154220,3419005,154230,3419013,154240,3419014,154250,3419019,154300,3419020,154310,3419024,154320,3419025,154330,3419034,154340,3419027,154350,3419026

$PJCIOE2,2024-09-23 01:48:28,20240922,154400,3419035,154410,3419034,154420,3419035,154430,3419041,154440,3419042,154450,3419043,154500,3419046,154510,3419046,154520,3419047,154530,3419048,154540,3419049,154550,3419060,154600,3419063,154610,3419062,154620,3419065,154630,3419062,154640,3419060,154650,3419072,154700,3419071,154710,3419077,154720,3419080,154730,3419079,154740,3419079,154750,3419082,154800,3419082,154810,3419084,154820,3419086,154830,3419094,154840,3419094,154850,3419096,154900,3419090,154910,3419097,154920,3419099,154930,3419101,154940,3419104,154950,3419109,155000,3419105,155010,3419107,155020,3419106,155030,3419108,155040,3419110,155050,3419114,155100,3419115,155110,3419118,155120,3419119,155130,3419121,155140,3419122,155150,3419118,155200,3419122,155210,3419122,155220,3419118,155230,3419118,155240,3419112,155250,3419115,155300,3419117,155310,3419120,155320,3419122,155330,3419129,155340,3419125

$PJCIOE2,2024-09-23 01:48:40,20240922,155350,3419116,155400,3419120,155410,3419125,155420,3419119,155430,3419123,155440,3419118,155450,3419123,155500,3419122,155510,3419124,155520,3419117,155530,3419119,155540,3419127,155550,3419129,155600,3419125,155610,3419123,155620,3419122,155630,3419124,155640,3419122,155650,3419128,155700,3419123,155710,3419122,155720,3419119,155730,3419126,155740,3419122,155750,3419122,155800,3419115,155810,3419126,155820,3419127,155830,3419130,155840,3419128,155850,3419130,155900,3419130,155910,3419132,155920,3419136,155930,3419136,155940,3419130,155950,3419133,160000,3419133,160010,3419135,160020,3419131,160030,3419133,160040,3419134,160050,3419139,160100,3419137,160110,3419138,160120,3419133,160130,3419138,160140,3419137,160150,3419140,160200,3419137,160210,3419135,160220,3419133,160230,3419137,160240,3419136,160250,3419139,160300,3419137,160310,3419137,160320,3419138,160330,3419141

$PJCIOE2,2024-09-23 01:48:51,20240922,160340,3419140,160350,3419144,160400,3419141,160410,3419141,160420,3419140,160430,3419140,160440,3419143,160450,3419144,160500,3419143,160510,3419146,160520,3419142,160530,3419145,160540,3419146,160550,3419149,160600,3419154,160610,3419156,160620,3419152,160630,3419153,160640,3419153,160650,3419163,160700,3419164,160710,3419170,160720,3419168,160730,3419174,160740,3419172,160750,3419178,160800,3419183,160810,3419187,160820,3419188,160830,3419190,160840,3419194,160850,3419199,160900,3419201,160910,3419205,160920,3419203,160930,3419205,160940,3419208,160950,3419213,161000,3419216,161010,3419219,161020,3419219,161030,3419221,161040,3419224,161050,3419228,161100,3419232,161110,3419232,161120,3419231,161130,3419235,161140,3419235,161150,3419235,161200,3419241,161210,3419244,161220,3419236,161230,3419240,161240,3419244,161250,3419243,161300,3419248,161310,3419246,161320,3419247

$PJCIOE2,2024-09-23 01:49:03,20240922,161330,3419251,161340,3419245,161350,3419252,161400,3419252,161410,3419259,161420,3419255,161430,3419260,161440,3419258,161450,3419262,161500,3419261,161510,3419265,161520,3419261,161530,3419269,161540,3419270,161550,3419272,161600,3419273,161610,3419276,161620,3419274,161630,3419279,161640,3419278,161650,3419282,161700,3419280,161710,3419282,161720,3419282,161730,3419285,161740,3419283,161750,3419289,161800,3419291,161810,3419294,161820,3419293,161830,3419296,161840,3419297,161850,3419301,161900,3419302,161910,3419306,161920,3419306,161930,3419310,161940,3419308,161950,3419311,162000,3419315,162010,3419321,162020,3419317,162030,3419315,162040,3419316,162050,3419321,162100,3419326,162110,3419332,162120,3419334,162130,3419334,162140,3419332,162150,3419338,162200,3419338,162210,3419339,162220,3419335,162230,3419339,162240,3419341,162250,3419343,162300,3419342,162310,3419349

$PJCIOE2,2024-09-23 01:49:14,20240922,162320,3419349,162330,3419355,162340,3419350,162350,3419344,162400,3419352,162410,3419361,162420,3419358,162430,3419360,162440,3419361,162450,3419356,162500,3419355,162510,3419355,162520,3419358,162530,3419359,162540,3419353,162550,3419357,162600,3419360,162610,3419373,162620,3419366,162630,3419364,162640,3419364,162650,3419372,162700,3419371,162710,3419370,162720,3419369,162730,3419371,162740,3419368,162750,3419370,162800,3419378,162810,3419379,162820,3419379,162830,3419374,162840,3419368,162850,3419372,162900,3419377,162910,3419379,162920,3419365,162930,3419361,162940,3419361,162950,3419366,163000,3419368,163010,3419364,163020,3419359,163030,3419368,163040,3419361,163050,3419354,163100,3419342,163110,3419341,163120,3419347,163130,3419351,163140,3419347,163150,3419337,163200,3419337,163210,3419339,163220,3419338,163230,3419336,163240,3419333,163250,3419332,163300,3419326

$PJCIOE2,2024-09-23 01:49:26,20240922,163310,3419329,163320,3419329,163330,3419330,163340,3419317,163350,3419310,163400,3419309,163410,3419310,163420,3419309,163430,3419307,163440,3419313,163450,3419315,163500,3419309,163510,3419302,163520,3419299,163530,3419301,163540,3419304,163550,3419311,163600,3419299,163610,3419291,163620,3419291,163630,3419305,163640,3419311,163650,3419304,163700,3419297,163710,3419304,163720,3419309,163730,3419314,163740,3419311,163750,3419305,163800,3419298,163810,3419310,163820,3419306,163830,3419307,163840,3419299,163850,3419295,163900,3419300,163910,3419305,163920,3419303,163930,3419299,163940,3419291,163950,3419296,164000,3419300,164010,3419299,164020,3419291,164030,3419288,164040,3419286,164050,3419286,164100,3419287,164110,3419285,164120,3419283,164130,3419286,164140,3419280,164150,3419279,164200,3419275,164210,3419282,164220,3419281,164230,3419281,164240,3419274,164250,3419272

$PJCIOE2,2024-09-23 01:49:37,20240922,164300,3419270,164310,3419266,164320,3419265,164330,3419263,164340,3419259,164350,3419262,164400,3419260,164410,3419259,164420,3419255,164430,3419259,164440,3419254,164450,3419253,164500,3419247,164510,3419248,164520,3419248,164530,3419250,164540,3419248,164550,3419249,164600,3419248,164610,3419248,164620,3419244,164630,3419244,164640,3419242,164650,3419248,164700,3419252,164710,3419253,164720,3419249,164730,3419252,164740,3419253,164750,3419258,164800,3419254,164810,3419256,164820,3419254,164830,3419257,164840,3419254,164850,3419261,164900,3419260,164910,3419262,164920,3419260,164930,3419260,164940,3419260,164950,3419265,165000,3419266,165010,3419268,165020,3419261,165030,3419261,165040,3419260,165050,3419256,165100,3419254,165110,3419254,165120,3419255,165130,3419251,165140,3419252,165150,3419250,165200,3419248,165210,3419250,165220,3419248,165230,3419243,165240,3419242

$PJCIOE2,2024-09-23 01:49:49,20240922,165250,3419245,165300,3419245,165310,3419242,165320,3419245,165330,3419242,165340,3419240,165350,3419244,165400,3419243,165410,3419241,165420,3419239,165430,3419240,165440,3419236,165450,3419242,165500,3419237,165510,3419237,165520,3419233,165530,3419232,165540,3419229,165550,3419231,165600,3419231,165610,3419232,165620,3419226,165630,3419229,165640,3419222,165650,3419227,165700,3419223,165710,3419241,165720,3419226,165730,3419235,165740,3419232,165750,3419231,165800,3419222,165810,3419217,165820,3419217,165830,3419221,165840,3419211,165850,3419211,165900,3419209,165910,3419210,165920,3419207,165930,3419211,165940,3419205,165950,3419206,170000,3419203,170010,3419203,170020,3419201,170030,3419202,170040,3419199,170050,3419202,170100,3419199,170110,3419195,170120,3419196,170130,3419195,170140,3419198,170150,3419200,170200,3419195,170210,3419199,170220,3419195,170230,3419200

$PJCIOE2,2024-09-23 01:50:00,20240922,170240,3419194,170250,3419194,170300,3419192,170310,3419197,170320,3419189,170330,3419195,170340,3419193,170350,3419194,170400,3419196,170410,3419198,170420,3419194,170430,3419196,170440,3419197,170450,3419195,170500,3419197,170510,3419202,170520,3419196,170530,3419200,170540,3419199,170550,3419202,170600,3419200,170610,3419205,170620,3419206,170630,3419209,170640,3419208,170650,3419212,170700,3419214,170710,3419216,170720,3419219,170730,3419223,170740,3419223,170750,3419229,170800,3419229,170810,3419235,170820,3419236,170830,3419242,170840,3419243,170850,3419251,170900,3419253,170910,3419258,170920,3419259,170930,3419265,170940,3419269,170950,3419273,171000,3419277,171010,3419283,171020,3419284,171030,3419290,171040,3419292,171050,3419300,171100,3419304,171110,3419309,171120,3419312,171130,3419320,171140,3419320,171150,3419330,171200,3419333,171210,3419340,171220,3419342

$PJCIOE2,2024-09-23 01:50:12,20240922,171230,3419348,171240,3419355,171250,3419360,171300,3419364,171310,3419372,171320,3419373,171330,3419380,171340,3419383,171350,3419390,171400,3419392,171410,3419399,171420,3419399,171430,3419412,171440,3419409,171450,3419420,171500,3419418,171510,3419429,171520,3419428,171530,3419435,171540,3419434,171550,3419441,171600,3419447,171610,3419457,171620,3419454,171630,3419460,171640,3419461,171650,3419472,171700,3419472,171710,3419482,171720,3419480,171730,3419484,171740,3419491,171750,3419495,171800,3419504,171810,3419502,171820,3419504,171830,3419512,171840,3419517,171850,3419521,171900,3419525,171910,3419531,171920,3419533,171930,3419536,171940,3419545,171950,3419551,172000,3419552,172010,3419558,172020,3419561,172030,3419571,172040,3419570,172050,3419580,172100,3419580,172110,3419589,172120,3419595,172130,3419594,172140,3419601,172150,3419608,172200,3419610,172210,3419618

$PJCIOE2,2024-09-23 01:50:23,20240922,172220,3419621,172230,3419629,172240,3419631,172250,3419645,172300,3419642,172310,3419656,172320,3419653,172330,3419661,172340,3419667,172350,3419672,172400,3419684,172410,3419683,172420,3419690,172430,3419697,172440,3419698,172450,3419712,172500,3419711,172510,3419723,172520,3419721,172530,3419731,172540,3419735,172550,3419741,172600,3419747,172610,3419754,172620,3419755,172630,3419763,172640,3419770,172650,3419774,172700,3419784,172710,3419786,172720,3419790,172730,3419795,172740,3419803,172750,3419806,172800,3419814,172810,3419820,172820,3419824,172830,3419827,172840,3419833,172850,3419837,172900,3419843,172910,3419850,172920,3419848,172930,3419864,172940,3419858,172950,3419874,173000,3419875,173010,3419889,173020,3419886,173030,3419892,173040,3419898,173050,3419898,173100,3419909,173110,3419916,173120,3419918,173130,3419926,173140,3419924,173150,3419944,173200,3419941

$PJCIOE2,2024-09-23 01:50:35,20240922,173210,3419951,173220,3419951,173230,3419960,173240,3419960,173250,3419972,173300,3419975,173310,3419985,173320,3419993,173330,3419993,173340,3419998,173350,3420012,173400,3420007,173410,3420027,173420,3420021,173430,3420031,173440,3420036,173450,3420049,173500,3420055,173510,3420061,173520,3420063,173530,3420076,173540,3420078,173550,3420087,173600,3420094,173610,3420104,173620,3420109,173630,3420114,173640,3420120,173650,3420130,173700,3420133,173710,3420145,173720,3420147,173730,3420158,173740,3420158,173750,3420176,173800,3420180,173810,3420185,173820,3420192,173830,3420199,173840,3420203,173850,3420219,173900,3420221,173910,3420234,173920,3420236,173930,3420246,173940,3420253,173950,3420260,174000,3420264,174010,3420279,174020,3420283,174030,3420289,174040,3420300,174050,3420305,174100,3420320,174110,3420323,174120,3420329,174130,3420339,174140,3420345,174150,3420354

$PJCIOE2,2024-09-23 01:50:46,20240922,174200,3420363,174210,3420370,174220,3420376,174230,3420387,174240,3420395,174250,3420402,174300,3420409,174310,3420416,174320,3420427,174330,3420433,174340,3420441,174350,3420451,174400,3420460,174410,3420471,174420,3420477,174430,3420485,174440,3420491,174450,3420499,174500,3420507,174510,3420518,174520,3420523,174530,3420531,174540,3420537,174550,3420552,174600,3420557,174610,3420565,174620,3420570,174630,3420578,174640,3420584,174650,3420592,174700,3420598,174710,3420609,174720,3420612,174730,3420627,174740,3420627,174750,3420640,174800,3420642,174810,3420654,174820,3420658,174830,3420669,174840,3420674,174850,3420683,174900,3420688,174910,3420693,174920,3420699,174930,3420709,174940,3420715,174950,3420727,175000,3420725,175010,3420738,175020,3420738,175030,3420744,175040,3420755,175050,3420762,175100,3420771,175110,3420773,175120,3420780,175130,3420786,175140,3420794

$PJCIOE2,2024-09-23 01:50:58,20240922,175150,3420801,175200,3420809,175210,3420820,175220,3420819,175230,3420830,175240,3420836,175250,3420842,175300,3420851,175310,3420859,175320,3420862,175330,3420873,175340,3420875,175350,3420890,175400,3420891,175410,3420904,175420,3420904,175430,3420913,175440,3420923,175450,3420924,175500,3420936,175510,3420943,175520,3420951,175530,3420957,175540,3420964,175550,3420974,175600,3420979,175610,3420992,175620,3420998,175630,3421005,175640,3421010,175650,3421017,175700,3421029,175710,3421038,175720,3421047,175730,3421055,175740,3421057,175750,3421072,175800,3421079,175810,3421089,175820,3421093,175830,3421100,175840,3421113,175850,3421118,175900,3421125,175910,3421131,175920,3421136,175930,3421142,175940,3421152,175950,3421161,180000,3421159,180010,3421171,180020,3421181,180030,3421192,180040,3421202,180050,3421210,180100,3421220,180110,3421236,180120,3421234,180130,3421242

$PJCIOE2,2024-09-23 01:51:10,20240922,180140,3421253,180150,3421257,180200,3421274,180210,3421275,180220,3421275,180230,3421293,180240,3421285,180250,3421297,180300,3421300,180310,3421304,180320,3421312,180330,3421319,180340,3421324,180350,3421324,180400,3421329,180410,3421335,180420,3421338,180430,3421347,180440,3421349,180450,3421351,180500,3421354,180510,3421370,180520,3421374,180530,3421378,180540,3421379,180550,3421395,180600,3421398,180610,3421415,180620,3421410,180630,3421414,180640,3421425,180650,3421431,180700,3421435,180710,3421446,180720,3421440,180730,3421456,180740,3421456,180750,3421473,180800,3421475,180810,3421482,180820,3421488,180830,3421500,180840,3421500,180850,3421510,180900,3421511,180910,3421520,180920,3421529,180930,3421536,180940,3421544,180950,3421553,181000,3421558,181010,3421574,181020,3421580,181030,3421585,181040,3421591,181050,3421598,181100,3421608,181110,3421621,181120,3421623

$PJCIOE2,2024-09-23 01:51:21,20240922,181130,3421632,181140,3421639,181150,3421649,181200,3421655,181210,3421664,181220,3421669,181230,3421679,181240,3421685,181250,3421696,181300,3421705,181310,3421716,181320,3421721,181330,3421729,181340,3421736,181350,3421749,181400,3421752,181410,3421763,181420,3421769,181430,3421776,181440,3421785,181450,3421796,181500,3421802,181510,3421813,181520,3421816,181530,3421826,181540,3421834,181550,3421843,181600,3421850,181610,3421862,181620,3421867,181630,3421878,181640,3421883,181650,3421897,181700,3421908,181710,3421916,181720,3421921,181730,3421933,181740,3421941,181750,3421953,181800,3421964,181810,3421974,181820,3421980,181830,3421993,181840,3422001,181850,3422012,181900,3422021,181910,3422034,181920,3422044,181930,3422053,181940,3422063,181950,3422073,182000,3422079,182010,3422093,182020,3422100,182030,3422113,182040,3422118,182050,3422127,182100,3422140,182110,3422152

$PJCIOE2,2024-09-23 01:51:33,20240922,182120,3422156,182130,3422162,182140,3422171,182150,3422184,182200,3422190,182210,3422200,182220,3422204,182230,3422212,182240,3422221,182250,3422229,182300,3422235,182310,3422243,182320,3422248,182330,3422262,182340,3422261,182350,3422270,182400,3422276,182410,3422281,182420,3422282,182430,3422291,182440,3422295,182450,3422302,182500,3422308,182510,3422314,182520,3422319,182530,3422325,182540,3422330,182550,3422333,182600,3422341,182610,3422350,182620,3422344,182630,3422359,182640,3422360,182650,3422365,182700,3422374,182710,3422373,182720,3422378,182730,3422376,182740,3422386,182750,3422386,182800,3422391,182810,3422399,182820,3422393,182830,3422400,182840,3422403,182850,3422408,182900,3422410,182910,3422414,182920,3422412,182930,3422414,182940,3422419,182950,3422420,183000,3422425,183010,3422427,183020,3422428,183030,3422433,183040,3422431,183050,3422440,183100,3422439

$PJCIOE2,2024-09-23 01:51:44,20240922,183110,3422444,183120,3422442,183130,3422451,183140,3422449,183150,3422458,183200,3422457,183210,3422464,183220,3422465,183230,3422471,183240,3422476,183250,3422479,183300,3422480,183310,3422485,183320,3422489,183330,3422492,183340,3422494,183350,3422502,183400,3422495,183410,3422506,183420,3422504,183430,3422512,183440,3422510,183450,3422517,183500,3422518,183510,3422520,183520,3422522,183530,3422522,183540,3422529,183550,3422528,183600,3422530,183610,3422535,183620,3422528,183630,3422536,183640,3422533,183650,3422536,183700,3422540,183710,3422537,183720,3422542,183730,3422536,183740,3422544,183750,3422544,183800,3422546,183810,3422547,183820,3422543,183830,3422548,183840,3422549,183850,3422550,183900,3422548,183910,3422554,183920,3422547,183930,3422554,183940,3422551,183950,3422556,184000,3422555,184010,3422562,184020,3422554,184030,3422560,184040,3422562,184050,3422562

$PJCIOE2,2024-09-23 01:51:56,20240922,184100,3422566,184110,3422565,184120,3422567,184130,3422568,184140,3422571,184150,3422571,184200,3422579,184210,3422581,184220,3422582,184230,3422588,184240,3422584,184250,3422593,184300,3422593,184310,3422597,184320,3422600,184330,3422600,184340,3422609,184350,3422612,184400,3422620,184410,3422621,184420,3422621,184430,3422627,184440,3422628,184450,3422637,184500,3422641,184510,3422645,184520,3422645,184530,3422650,184540,3422653,184550,3422667,184600,3422668,184610,3422672,184620,3422671,184630,3422678,184640,3422682,184650,3422690,184700,3422695,184710,3422693,184720,3422704,184730,3422701,184740,3422713,184750,3422717,184800,3422719,184810,3422727,184820,3422728,184830,3422736,184840,3422742,184850,3422747,184900,3422750,184910,3422753,184920,3422758,184930,3422765,184940,3422767,184950,3422776,185000,3422777,185010,3422784,185020,3422785,185030,3422793,185040,3422796

$PJCIOE2,2024-09-23 01:52:07,20240922,185050,3422807,185100,3422809,185110,3422816,185120,3422818,185130,3422824,185140,3422827,185150,3422838,185200,3422841,185210,3422847,185220,3422852,185230,3422857,185240,3422859,185250,3422868,185300,3422871,185310,3422879,185320,3422880,185330,3422890,185340,3422891,185350,3422898,185400,3422905,185410,3422907,185420,3422913,185430,3422918,185440,3422925,185450,3422933,185500,3422934,185510,3422944,185520,3422945,185530,3422953,185540,3422961,185550,3422963,185600,3422969,185610,3422977,185620,3422978,185630,3422985,185640,3422987,185650,3422998,185700,3423003,185710,3423009,185720,3423013,185730,3423020,185740,3423021,185750,3423031,185800,3423037,185810,3423046,185820,3423052,185830,3423059,185840,3423062,185850,3423072,185900,3423076,185910,3423084,185920,3423090,185930,3423098,185940,3423103,185950,3423112,190000,3423119,190010,3423128,190020,3423132,190030,3423138

$PJCIOE2,2024-09-23 01:52:19,20240922,190040,3423143,190050,3423153,190100,3423157,190110,3423166,190120,3423171,190130,3423180,190140,3423188,190150,3423196,190200,3423201,190210,3423209,190220,3423213,190230,3423220,190240,3423225,190250,3423236,190300,3423242,190310,3423251,190320,3423258,190330,3423265,190340,3423268,190350,3423274,190400,3423279,190410,3423288,190420,3423294,190430,3423301,190440,3423305,190450,3423309,190500,3423319,190510,3423327,190520,3423332,190530,3423333,190540,3423340,190550,3423348,190600,3423350,190610,3423363,190620,3423364,190630,3423370,190640,3423372,190650,3423375,190700,3423373,190710,3423381,190720,3423388,190730,3423396,190740,3423398,190750,3423404,190800,3423405,190810,3423411,190820,3423413,190830,3423419,190840,3423418,190850,3423424,190900,3423427,190910,3423431,190920,3423432,190930,3423441,190940,3423454,190950,3423461,191000,3423458,191010,3423445,191020,3423448

$PJCIOE2,2024-09-23 01:52:30,20240922,191030,3423465,191040,3423478,191050,3423490,191100,3423485,191110,3423486,191120,3423479,191130,3423490,191140,3423498,191150,3423504,191200,3423512,191210,3423514,191220,3423516,191230,3423525,191240,3423531,191250,3423537,191300,3423537,191310,3423542,191320,3423544,191330,3423548,191340,3423552,191350,3423562,191400,3423566,191410,3423575,191420,3423575,191430,3423581,191440,3423582,191450,3423590,191500,3423594,191510,3423600,191520,3423599,191530,3423611,191540,3423610,191550,3423620,191600,3423621,191610,3423626,191620,3423624,191630,3423633,191640,3423637,191650,3423646,191700,3423646,191710,3423648,191720,3423660,191730,3423660,191740,3423661,191750,3423669,191800,3423668,191810,3423678,191820,3423678,191830,3423681,191840,3423683,191850,3423690,191900,3423692,191910,3423697,191920,3423698,191930,3423704,191940,3423710,191950,3423715,192000,3423718,192010,3423721

$PJCIOE2,2024-09-23 01:52:42,20240922,192020,3423722,192030,3423726,192040,3423728,192050,3423733,192100,3423736,192110,3423743,192120,3423743,192130,3423749,192140,3423749,192150,3423758,192200,3423760,192210,3423764,192220,3423764,192230,3423771,192240,3423776,192250,3423781,192300,3423788,192310,3423791,192320,3423792,192330,3423796,192340,3423801,192350,3423808,192400,3423812,192410,3423821,192420,3423824,192430,3423830,192440,3423835,192450,3423840,192500,3423846,192510,3423851,192520,3423854,192530,3423861,192540,3423866,192550,3423873,192600,3423877,192610,3423882,192620,3423887,192630,3423891,192640,3423897,192650,3423903,192700,3423908,192710,3423915,192720,3423920,192730,3423926,192740,3423929,192750,3423934,192800,3423939,192810,3423947,192820,3423948,192830,3423954,192840,3423958,192850,3423964,192900,3423967,192910,3423970,192920,3423970,192930,3423973,192940,3423977,192950,3423985,193000,3423986

$PJCIOE2,2024-09-23 01:52:53,20240922,193010,3423990,193020,3423992,193030,3423998,193040,3424000,193050,3424006,193100,3424003,193110,3424012,193120,3424013,193130,3424017,193140,3424015,193150,3424022,193200,3424023,193210,3424031,193220,3424036,193230,3424031,193240,3424035,193250,3424042,193300,3424048,193310,3424043,193320,3424047,193330,3424053,193340,3424062,193350,3424065,193400,3424067,193410,3424064,193420,3424065,193430,3424080,193440,3424082,193450,3424088,193500,3424086,193510,3424092,193520,3424092,193530,3424101,193540,3424097,193550,3424098,193600,3424102,193610,3424108,193620,3424108,193630,3424106,193640,3424104,193650,3424113,193700,3424123,193710,3424125,193720,3424120,193730,3424117,193740,3424116,193750,3424122,193800,3424126,193810,3424137,193820,3424130,193830,3424130,193840,3424118,193850,3424127,193900,3424141,193910,3424145,193920,3424131,193930,3424133,193940,3424134,193950,3424144

$PJCIOE2,2024-09-23 01:53:05,20240922,194000,3424153,194010,3424153,194020,3424145,194030,3424147,194040,3424146,194050,3424155,194100,3424159,194110,3424159,194120,3424155,194130,3424158,194140,3424166,194150,3424176,194200,3424177,194210,3424177,194220,3424179,194230,3424184,194240,3424189,194250,3424194,194300,3424197,194310,3424202,194320,3424204,194330,3424207,194340,3424207,194350,3424217,194400,3424221,194410,3424226,194420,3424224,194430,3424232,194440,3424238,194450,3424246,194500,3424252,194510,3424256,194520,3424255,194530,3424258,194540,3424263,194550,3424269,194600,3424278,194610,3424282,194620,3424280,194630,3424286,194640,3424291,194650,3424296,194700,3424300,194710,3424307,194720,3424309,194730,3424314,194740,3424313,194750,3424317,194800,3424322,194810,3424329,194820,3424331,194830,3424337,194840,3424336,194850,3424344,194900,3424347,194910,3424350,194920,3424353,194930,3424360,194940,3424358

$PJCIOE2,2024-09-23 01:53:16,20240922,194950,3424361,195000,3424361,195010,3424369,195020,3424371,195030,3424373,195040,3424373,195050,3424380,195100,3424381,195110,3424383,195120,3424381,195130,3424384,195140,3424387,195150,3424392,195200,3424390,195210,3424388,195220,3424393,195230,3424395,195240,3424396,195250,3424395,195300,3424396,195310,3424398,195320,3424401,195330,3424406,195340,3424400,195350,3424402,195400,3424400,195410,3424404,195420,3424407,195430,3424408,195440,3424410,195450,3424405,195500,3424402,195510,3424403,195520,3424400,195530,3424409,195540,3424410,195550,3424409,195600,3424407,195610,3424409,195620,3424407,195630,3424412,195640,3424409,195650,3424406,195700,3424407,195710,3424408,195720,3424410,195730,3424415,195740,3424412,195750,3424408,195800,3424401,195810,3424406,195820,3424410,195830,3424414,195840,3424410,195850,3424409,195900,3424407,195910,3424411,195920,3424407,195930,3424409

$PJCIOE2,2024-09-23 01:53:28,20240922,195940,3424407,195950,3424411,200000,3424411,200010,3424417,200020,3424415,200030,3424416,200040,3424417,200050,3424421,200100,3424419,200110,3424422,200120,3424419,200130,3424419,200140,3424417,200150,3424425,200200,3424432,200210,3424440,200220,3424431,200230,3424421,200240,3424421,200250,3424433,200300,3424440,200310,3424446,200320,3424441,200330,3424443,200340,3424445,200350,3424447,200400,3424451,200410,3424453,200420,3424448,200430,3424450,200440,3424450,200450,3424453,200500,3424457,200510,3424459,200520,3424454,200530,3424457,200540,3424458,200550,3424461,200600,3424462,200610,3424467,200620,3424464,200630,3424468,200640,3424466,200650,3424468,200700,3424470,200710,3424469,200720,3424469,200730,3424472,200740,3424475,200750,3424476,200800,3424467,200810,3424460,200820,3424466,200830,3424477,200840,3424482,200850,3424479,200900,3424468,200910,3424461,200920,3424463

$PJCIOE2,2024-09-23 01:53:39,20240922,200930,3424473,200940,3424475,200950,3424484,201000,3424484,201010,3424482,201020,3424471,201030,3424474,201040,3424482,201050,3424490,201100,3424491,201110,3424487,201120,3424472,201130,3424477,201140,3424485,201150,3424491,201200,3424489,201210,3424492,201220,3424490,201230,3424496,201240,3424499,201250,3424501,201300,3424497,201310,3424498,201320,3424498,201330,3424505,201340,3424514,201350,3424517,201400,3424513,201410,3424511,201420,3424510,201430,3424514,201440,3424514,201450,3424521,201500,3424521,201510,3424521,201520,3424518,201530,3424523,201540,3424525,201550,3424536,201600,3424535,201610,3424526,201620,3424513,201630,3424519,201640,3424529,201650,3424539,201700,3424535,201710,3424524,201720,3424517,201730,3424518,201740,3424519,201750,3424533,201800,3424534,201810,3424528,201820,3424524,201830,3424525,201840,3424524,201850,3424529,201900,3424530,201910,3424536

$PJCIOE2,2024-09-23 01:53:51,20240922,201920,3424536,201930,3424538,201940,3424537,201950,3424535,202000,3424527,202010,3424526,202020,3424535,202030,3424545,202040,3424541,202050,3424541,202100,3424545,202110,3424548,202120,3424547,202130,3424552,202140,3424548,202150,3424555,202200,3424555,202210,3424559,202220,3424561,202230,3424561,202240,3424563,202250,3424565,202300,3424563,202310,3424565,202320,3424566,202330,3424565,202340,3424570,202350,3424577,202400,3424572,202410,3424575,202420,3424575,202430,3424570,202440,3424576,202450,3424583,202500,3424588,202510,3424593,202520,3424587,202530,3424587,202540,3424585,202550,3424595,202600,3424592,202610,3424592,202620,3424586,202630,3424588,202640,3424598,202650,3424601,202700,3424597,202710,3424600,202720,3424598,202730,3424603,202740,3424605,202750,3424610,202800,3424610,202810,3424614,202820,3424612,202830,3424604,202840,3424608,202850,3424615,202900,3424616

$PJCIOE2,2024-09-23 01:54:02,20240922,202910,3424622,202920,3424621,202930,3424628,202940,3424629,202950,3424629,203000,3424629,203010,3424629,203020,3424631,203030,3424631,203040,3424638,203050,3424641,203100,3424639,203110,3424645,203120,3424646,203130,3424647,203140,3424648,203150,3424653,203200,3424658,203210,3424658,203220,3424659,203230,3424660,203240,3424662,203250,3424667,203300,3424673,203310,3424678,203320,3424679,203330,3424680,203340,3424679,203350,3424684,203400,3424687,203410,3424689,203420,3424688,203430,3424691,203440,3424694,203450,3424695,203500,3424703,203510,3424703,203520,3424704,203530,3424706,203540,3424706,203550,3424709,203600,3424712,203610,3424714,203620,3424714,203630,3424714,203640,3424720,203650,3424724,203700,3424722,203710,3424724,203720,3424723,203730,3424727,203740,3424728,203750,3424731,203800,3424735,203810,3424735,203820,3424737,203830,3424736,203840,3424735,203850,3424741

$PJCIOE2,2024-09-23 01:54:14,20240922,203900,3424741,203910,3424748,203920,3424747,203930,3424749,203940,3424749,203950,3424750,204000,3424755,204010,3424758,204020,3424760,204030,3424760,204040,3424762,204050,3424764,204100,3424767,204110,3424766,204120,3424764,204130,3424773,204140,3424775,204150,3424782,204200,3424778,204210,3424782,204220,3424781,204230,3424779,204240,3424787,204250,3424786,204300,3424786,204310,3424793,204320,3424794,204330,3424792,204340,3424788,204350,3424796,204400,3424796,204410,3424802,204420,3424799,204430,3424800,204440,3424798,204450,3424801,204500,3424801,204510,3424803,204520,3424801,204530,3424803,204540,3424797,204550,3424803,204600,3424805,204610,3424810,204620,3424806,204630,3424805,204640,3424798,204650,3424800,204700,3424803,204710,3424808,204720,3424805,204730,3424805,204740,3424801,204750,3424803,204800,3424804,204810,3424802,204820,3424798,204830,3424800,204840,3424799

$PJCIOE2,2024-09-23 01:54:26,20240922,204850,3424806,204900,3424807,204910,3424806,204920,3424802,204930,3424802,204940,3424798,204950,3424802,205000,3424803,205010,3424806,205020,3424800,205030,3424801,205040,3424803,205050,3424811,205100,3424810,205110,3424806,205120,3424805,205130,3424806,205140,3424806,205150,3424810,205200,3424807,205210,3424808,205220,3424804,205230,3424809,205240,3424813,205250,3424816,205300,3424812,205310,3424812,205320,3424815,205330,3424812,205340,3424810,205350,3424812,205400,3424810,205410,3424811,205420,3424808,205430,3424812,205440,3424810,205450,3424813,205500,3424815,205510,3424815,205520,3424805,205530,3424809,205540,3424812,205550,3424811,205600,3424811,205610,3424812,205620,3424808,205630,3424810,205640,3424816,205650,3424813,205700,3424813,205710,3424813,205720,3424807,205730,3424807,205740,3424808,205750,3424807,205800,3424809,205810,3424811,205820,3424813,205830,3424813

$PJCIOE2,2024-09-23 01:54:37,20240922,205840,3424806,205850,3424809,205900,3424806,205910,3424808,205920,3424802,205930,3424805,205940,3424804,205950,3424805,210000,3424801,210010,3424803,210020,3424794,210030,3424794,210040,3424796,210050,3424801,210100,3424792,210110,3424788,210120,3424784,210130,3424789,210140,3424786,210150,3424790,210200,3424789,210210,3424788,210220,3424778,210230,3424781,210240,3424775,210250,3424775,210300,3424781,210310,3424787,210320,3424786,210330,3424785,210340,3424784,210350,3424791,210400,3424790,210410,3424792,210420,3424787,210430,3424789,210440,3424790,210450,3424794,210500,3424797,210510,3424798,210520,3424798,210530,3424805,210540,3424806,210550,3424813,210600,3424813,210610,3424812,210620,3424818,210630,3424825,210640,3424825,210650,3424833,210700,3424839,210710,3424846,210720,3424848,210730,3424852,210740,3424855,210750,3424863,210800,3424866,210810,3424871,210820,3424873

$PJCIOE2,2024-09-23 01:54:49,20240922,210830,3424882,210840,3424887,210850,3424890,210900,3424895,210910,3424902,210920,3424906,210930,3424913,210940,3424915,210950,3424924,211000,3424928,211010,3424933,211020,3424932,211030,3424934,211040,3424936,211050,3424947,211100,3424954,211110,3424958,211120,3424954,211130,3424954,211140,3424951,211150,3424955,211200,3424956,211210,3424958,211220,3424953,211230,3424950,211240,3424945,211250,3424944,211300,3424944,211310,3424947,211320,3424940,211330,3424940,211340,3424941,211350,3424946,211400,3424941,211410,3424937,211420,3424929,211430,3424926,211440,3424925,211450,3424924,211500,3424921,211510,3424920,211520,3424912,211530,3424908,211540,3424908,211550,3424910,211600,3424909,211610,3424909,211620,3424902,211630,3424903,211640,3424900,211650,3424904,211700,3424905,211710,3424906,211720,3424905,211730,3424905,211740,3424905,211750,3424910,211800,3424909,211810,3424910

$PJCIOE2,2024-09-23 01:55:00,20240922,211820,3424907,211830,3424908,211840,3424910,211850,3424916,211900,3424917,211910,3424913,211920,3424907,211930,3424910,211940,3424911,211950,3424919,212000,3424918,212010,3424916,212020,3424912,212030,3424913,212040,3424915,212050,3424919,212100,3424917,212110,3424919,212120,3424916,212130,3424915,212140,3424912,212150,3424917,212200,3424916,212210,3424916,212220,3424912,212230,3424914,212240,3424914,212250,3424915,212300,3424914,212310,3424914,212320,3424911,212330,3424911,212340,3424909,212350,3424911,212400,3424909,212410,3424909,212420,3424907,212430,3424906,212440,3424902,212450,3424905,212500,3424904,212510,3424902,212520,3424899,212530,3424897,212540,3424895,212550,3424895,212600,3424894,212610,3424892,212620,3424888,212630,3424888,212640,3424885,212650,3424882,212700,3424881,212710,3424882,212720,3424877,212730,3424874,212740,3424870,212750,3424875,212800,3424871

$PJCIOE2,2024-09-23 01:55:12,20240922,212810,3424870,212820,3424866,212830,3424866,212840,3424861,212850,3424857,212900,3424858,212910,3424856,212920,3424852,212930,3424852,212940,3424849,212950,3424846,213000,3424844,213010,3424843,213020,3424837,213030,3424837,213040,3424833,213050,3424833,213100,3424827,213110,3424824,213120,3424819,213130,3424817,213140,3424814,213150,3424814,213200,3424809,213210,3424807,213220,3424803,213230,3424800,213240,3424796,213250,3424795,213300,3424789,213310,3424788,213320,3424785,213330,3424782,213340,3424779,213350,3424776,213400,3424775,213410,3424774,213420,3424769,213430,3424768,213440,3424764,213450,3424761,213500,3424760,213510,3424757,213520,3424757,213530,3424757,213540,3424752,213550,3424753,213600,3424747,213610,3424746,213620,3424746,213630,3424747,213640,3424745,213650,3424743,213700,3424741,213710,3424741,213720,3424737,213730,3424736,213740,3424732,213750,3424734

$PJCIOE2,2024-09-23 01:55:23,20240922,213800,3424730,213810,3424731,213820,3424726,213830,3424725,213840,3424720,213850,3424723,213900,3424723,213910,3424719,213920,3424715,213930,3424714,213940,3424710,213950,3424712,214000,3424707,214010,3424709,214020,3424704,214030,3424699,214040,3424697,214050,3424697,214100,3424697,214110,3424697,214120,3424689,214130,3424691,214140,3424685,214150,3424688,214200,3424685,214210,3424686,214220,3424679,214230,3424683,214240,3424679,214250,3424679,214300,3424676,214310,3424678,214320,3424668,214330,3424674,214340,3424672,214350,3424676,214400,3424670,214410,3424673,214420,3424666,214430,3424668,214440,3424667,214450,3424668,214500,3424667,214510,3424666,214520,3424662,214530,3424663,214540,3424660,214550,3424662,214600,3424661,214610,3424660,214620,3424656,214630,3424653,214640,3424653,214650,3424655,214700,3424653,214710,3424654,214720,3424647,214730,3424653,214740,3424647

$PJCIOE2,2024-09-23 01:55:35,20240922,214750,3424651,214800,3424649,214810,3424646,214820,3424646,214830,3424643,214840,3424640,214850,3424643,214900,3424642,214910,3424645,214920,3424639,214930,3424641,214940,3424636,214950,3424640,215000,3424638,215010,3424634,215020,3424633,215030,3424631,215040,3424631,215050,3424632,215100,3424630,215110,3424632,215120,3424629,215130,3424631,215140,3424627,215150,3424631,215200,3424630,215210,3424626,215220,3424620,215230,3424624,215240,3424625,215250,3424625,215300,3424622,215310,3424619,215320,3424615,215330,3424617,215340,3424614,215350,3424617,215400,3424617,215410,3424619,215420,3424612,215430,3424611,215440,3424609,215450,3424610,215500,3424609,215510,3424614,215520,3424611,215530,3424611,215540,3424608,215550,3424610,215600,3424607,215610,3424605,215620,3424606,215630,3424611,215640,3424607,215650,3424611,215700,3424610,215710,3424609,215720,3424606,215730,3424608

$PJCIOE2,2024-09-23 01:55:46,20240922,215740,3424607,215750,3424611,215800,3424609,215810,3424610,215820,3424607,215830,3424607,215840,3424606,215850,3424613,215900,3424613,215910,3424613,215920,3424611,215930,3424611,215940,3424609,215950,3424611,220000,3424612,220010,3424612,220020,3424612,220030,3424614,220040,3424609,220050,3424607,220100,3424607,220110,3424613,220120,3424609,220130,3424612,220140,3424612,220150,3424609,220200,3424607,220210,3424603,220220,3424599,220230,3424602,220240,3424603,220250,3424603,220300,3424596,220310,3424602,220320,3424600,220330,3424601,220340,3424598,220350,3424601,220400,3424598,220410,3424598,220420,3424596,220430,3424598,220440,3424597,220450,3424602,220500,3424599,220510,3424596,220520,3424593,220530,3424595,220540,3424593,220550,3424598,220600,3424598,220610,3424599,220620,3424595,220630,3424593,220640,3424599,220650,3424598,220700,3424593,220710,3424596,220720,3424597

$PJCIOE2,2024-09-23 01:55:58,20240922,220730,3424597,220740,3424593,220750,3424594,220800,3424598,220810,3424599,220820,3424595,220830,3424597,220840,3424599,220850,3424599,220900,3424597,220910,3424596,220920,3424591,220930,3424595,220940,3424599,220950,3424603,221000,3424603,221010,3424604,221020,3424599,221030,3424596,221040,3424591,221050,3424598,221100,3424599,221110,3424602,221120,3424605,221130,3424605,221140,3424604,221150,3424604,221200,3424606,221210,3424609,221220,3424607,221230,3424609,221240,3424608,221250,3424612,221300,3424611,221310,3424616,221320,3424613,221330,3424617,221340,3424618,221350,3424616,221400,3424617,221410,3424622,221420,3424617,221430,3424621,221440,3424619,221450,3424622,221500,3424624,221510,3424623,221520,3424625,221530,3424631,221540,3424630,221550,3424627,221600,3424625,221610,3424628,221620,3424627,221630,3424630,221640,3424630,221650,3424635,221700,3424635,221710,3424633

$PJCIOE2,2024-09-23 01:56:09,20240922,221720,3424632,221730,3424634,221740,3424635,221750,3424638,221800,3424637,221810,3424640,221820,3424641,221830,3424643,221840,3424643,221850,3424646,221900,3424647,221910,3424653,221920,3424649,221930,3424650,221940,3424648,221950,3424653,222000,3424654,222010,3424656,222020,3424654,222030,3424661,222040,3424664,222050,3424661,222100,3424657,222110,3424663,222120,3424664,222130,3424668,222140,3424674,222150,3424674,222200,3424675,222210,3424676,222220,3424674,222230,3424678,222240,3424678,222250,3424680,222300,3424683,222310,3424684,222320,3424684,222330,3424688,222340,3424687,222350,3424693,222400,3424695,222410,3424695,222420,3424696,222430,3424702,222440,3424702,222450,3424702,222500,3424705,222510,3424710,222520,3424710,222530,3424710,222540,3424711,222550,3424719,222600,3424719,222610,3424722,222620,3424722,222630,3424729,222640,3424729,222650,3424734,222700,3424733

$PJCIOE2,2024-09-23 01:56:21,20240922,222710,3424738,222720,3424738,222730,3424743,222740,3424744,222750,3424746,222800,3424749,222810,3424753,222820,3424752,222830,3424756,222840,3424759,222850,3424765,222900,3424764,222910,3424767,222920,3424766,222930,3424768,222940,3424771,222950,3424777,223000,3424778,223010,3424784,223020,3424779,223030,3424782,223040,3424783,223050,3424786,223100,3424785,223110,3424789,223120,3424788,223130,3424790,223140,3424793,223150,3424796,223200,3424795,223210,3424793,223220,3424793,223230,3424793,223240,3424794,223250,3424799,223300,3424795,223310,3424795,223320,3424794,223330,3424797,223340,3424800,223350,3424803,223400,3424801,223410,3424801,223420,3424799,223430,3424804,223440,3424803,223450,3424806,223500,3424804,223510,3424805,223520,3424804,223530,3424803,223540,3424802,223550,3424806,223600,3424809,223610,3424809,223620,3424804,223630,3424805,223640,3424804,223650,3424803

$PJCIOE2,2024-09-23 01:56:32,20240922,223700,3424806,223710,3424806,223720,3424800,223730,3424798,223740,3424797,223750,3424797,223800,3424794,223810,3424794,223820,3424792,223830,3424788,223840,3424786,223850,3424783,223900,3424779,223910,3424780,223920,3424774,223930,3424773,223940,3424768,223950,3424769,224000,3424764,224010,3424763,224020,3424757,224030,3424756,224040,3424754,224050,3424751,224100,3424748,224110,3424747,224120,3424743,224130,3424741,224140,3424737,224150,3424737,224200,3424735,224210,3424735,224220,3424729,224230,3424730,224240,3424726,224250,3424723,224300,3424722,224310,3424719,224320,3424713,224330,3424715,224340,3424712,224350,3424711,224400,3424708,224410,3424707,224420,3424700,224430,3424697,224440,3424694,224450,3424694,224500,3424687,224510,3424688,224520,3424684,224530,3424683,224540,3424677,224550,3424675,224600,3424672,224610,3424672,224620,3424665,224630,3424665,224640,3424664

$PJCIOE2,2024-09-23 01:56:44,20240922,224650,3424663,224700,3424657,224710,3424653,224720,3424649,224730,3424652,224740,3424650,224750,3424647,224800,3424645,224810,3424643,224820,3424637,224830,3424638,224840,3424636,224850,3424638,224900,3424636,224910,3424635,224920,3424627,224930,3424630,224940,3424628,224950,3424630,225000,3424626,225010,3424626,225020,3424622,225030,3424623,225040,3424620,225050,3424621,225100,3424618,225110,3424616,225120,3424616,225130,3424614,225140,3424611,225150,3424614,225200,3424612,225210,3424614,225220,3424609,225230,3424608,225240,3424606,225250,3424608,225300,3424607,225310,3424610,225320,3424605,225330,3424601,225340,3424601,225350,3424605,225400,3424603,225410,3424604,225420,3424602,225430,3424604,225440,3424599,225450,3424605,225500,3424607,225510,3424609,225520,3424608,225530,3424608,225540,3424607,225550,3424610,225600,3424614,225610,3424618,225620,3424619,225630,3424620

$PJCIOE2,2024-09-23 01:56:55,20240922,225640,3424620,225650,3424624,225700,3424624,225710,3424628,225720,3424627,225730,3424629,225740,3424629,225750,3424635,225800,3424637,225810,3424639,225820,3424639,225830,3424643,225840,3424640,225850,3424646,225900,3424648,225910,3424653,225920,3424655,225930,3424657,225940,3424659,225950,3424665,230000,3424667,230010,3424670,230020,3424670,230030,3424673,230040,3424675,230050,3424681,230100,3424679,230110,3424682,230120,3424687,230130,3424691,230140,3424691,230150,3424699,230200,3424698,230210,3424705,230220,3424705,230230,3424712,230240,3424717,230250,3424721,230300,3424724,230310,3424729,230320,3424730,230330,3424738,230340,3424739,230350,3424745,230400,3424752,230410,3424757,230420,3424759,230430,3424765,230440,3424769,230450,3424777,230500,3424782,230510,3424786,230520,3424787,230530,3424795,230540,3424799,230550,3424805,230600,3424809,230610,3424817,230620,3424819

$PJCIOE2,2024-09-23 01:57:07,20240922,230630,3424824,230640,3424826,230650,3424835,230700,3424840,230710,3424847,230720,3424847,230730,3424855,230740,3424857,230750,3424864,230800,3424869,230810,3424872,230820,3424873,230830,3424881,230840,3424885,230850,3424889,230900,3424891,230910,3424898,230920,3424899,230930,3424903,230940,3424904,230950,3424911,231000,3424913,231010,3424916,231020,3424918,231030,3424924,231040,3424924,231050,3424930,231100,3424929,231110,3424935,231120,3424934,231130,3424936,231140,3424938,231150,3424942,231200,3424946,231210,3424953,231220,3424949,231230,3424953,231240,3424954,231250,3424958,231300,3424960,231310,3424964,231320,3424962,231330,3424967,231340,3424966,231350,3424968,231400,3424969,231410,3424975,231420,3424972,231430,3424976,231440,3424975,231450,3424979,231500,3424978,231510,3424983,231520,3424982,231530,3424982,231540,3424981,231550,3424984,231600,3424984,231610,3424986

$PJCIOE2,2024-09-23 01:57:19,20240922,231620,3424984,231630,3424985,231640,3424984,231650,3424987,231700,3424987,231710,3424990,231720,3424989,231730,3424989,231740,3424985,231750,3424986,231800,3424984,231810,3424985,231820,3424982,231830,3424981,231840,3424980,231850,3424982,231900,3424983,231910,3424980,231920,3424976,231930,3424978,231940,3424974,231950,3424978,232000,3424973,232010,3424973,232020,3424974,232030,3424974,232040,3424972,232050,3424973,232100,3424972,232110,3424971,232120,3424969,232130,3424970,232140,3424970,232150,3424973,232200,3424972,232210,3424974,232220,3424970,232230,3424975,232240,3424974,232250,3424977,232300,3424975,232310,3424977,232320,3424975,232330,3424976,232340,3424974,232350,3424977,232400,3424978,232410,3424979,232420,3424976,232430,3424978,232440,3424980,232450,3424981,232500,3424980,232510,3424980,232520,3424979,232530,3424982,232540,3424980,232550,3424984,232600,3424984

$PJCIOE2,2024-09-23 01:57:30,20240922,232610,3424986,232620,3424987,232630,3424988,232640,3424988,232650,3424987,232700,3424984,232710,3424988,232720,3424987,232730,3424991,232740,3424989,232750,3424992,232800,3424990,232810,3424989,232820,3424986,232830,3424987,232840,3424987,232850,3424989,232900,3424987,232910,3424986,232920,3424981,232930,3424979,232940,3424978,232950,3424978,233000,3424976,233010,3424975,233020,3424971,233030,3424972,233040,3424969,233050,3424969,233100,3424969,233110,3424970,233120,3424965,233130,3424964,233140,3424960,233150,3424960,233200,3424955,233210,3424955,233220,3424948,233230,3424946,233240,3424942,233250,3424943,233300,3424940,233310,3424943,233320,3424940,233330,3424935,233340,3424932,233350,3424932,233400,3424930,233410,3424930,233420,3424927,233430,3424928,233440,3424925,233450,3424926,233500,3424926,233510,3424927,233520,3424921,233530,3424924,233540,3424923,233550,3424922

$PJCIOE2,2024-09-23 01:57:42,20240922,233600,3424919,233610,3424920,233620,3424914,233630,3424916,233640,3424916,233650,3424918,233700,3424914,233710,3424913,233720,3424905,233730,3424902,233740,3424893,233750,3424891,233800,3424887,233810,3424888,233820,3424886,233830,3424885,233840,3424886,233850,3424884,233900,3424880,233910,3424877,233920,3424868,233930,3424865,233940,3424863,233950,3424864,234000,3424867,234010,3424869,234020,3424868,234030,3424872,234040,3424869,234050,3424868,234100,3424865,234110,3424859,234120,3424854,234130,3424854,234140,3424852,234150,3424851,234200,3424850,234210,3424851,234220,3424845,234230,3424843,234240,3424838,234250,3424838,234300,3424836,234310,3424838,234320,3424834,234330,3424835,234340,3424831,234350,3424836,234400,3424830,234410,3424832,234420,3424825,234430,3424821,234440,3424819,234450,3424819,234500,3424814,234510,3424813,234520,3424808,234530,3424806,234540,3424804

$PJCIOE2,2024-09-23 01:57:53,20240922,234550,3424805,234600,3424804,234610,3424808,234620,3424804,234630,3424804,234640,3424803,234650,3424805,234700,3424803,234710,3424806,234720,3424803,234730,3424804,234740,3424799,234750,3424797,234800,3424794,234810,3424794,234820,3424791,234830,3424790,234840,3424790,234850,3424793,234900,3424791,234910,3424793,234920,3424789,234930,3424790,234940,3424787,234950,3424790,235000,3424787,235010,3424787,235020,3424784,235030,3424784,235040,3424781,235050,3424781,235100,3424775,235110,3424775,235120,3424768,235130,3424771,235140,3424768,235150,3424770,235200,3424764,235210,3424767,235220,3424763,235230,3424764,235240,3424762,235250,3424765,235300,3424763,235310,3424763,235320,3424756,235330,3424757,235340,3424754,235350,3424756,235400,3424755,235410,3424755,235420,3424749,235430,3424749,235440,3424747,235450,3424749,235500,3424745,235510,3424744,235520,3424741,235530,3424741

$PJCIOE2,2024-09-23 01:58:05,20240922,235540,3424737,235550,3424735,235600,3424732,235610,3424729,235620,3424722,235630,3424721,235640,3424715,235650,3424715,235700,3424711,235710,3424712,235720,3424709,235730,3424709,235740,3424707,235750,3424707,235800,3424706,235810,3424706,235820,3424702,235830,3424702,235840,3424699,235850,3424701,235900,3424697,235910,3424697,235920,3424688,235930,3424687,235940,3424681,235950,3424681

$PJCIOE2,2024-09-23 17:30:01,20240922,000000,3424715,000010,3424717,000020,3424715,000030,3424717,000040,3424718,000050,3424720,000100,3424721,000110,3424723,000120,3424723,000130,3424725,000140,3424726,000150,3424729,000200,3424730,000210,3424734,000220,3424731,000230,3424733,000240,3424735,000250,3424737,000300,3424738,000310,3424738,000320,3424737,000330,3424740,000340,3424739,000350,3424743,000400,3424742,000410,3424745,000420,3424744,000430,3424743,000440,3424743,000450,3424747,000500,3424746,000510,3424746,000520,3424744,000530,3424745,000540,3424744,000550,3424746,000600,3424744,000610,3424744,000620,3424741,000630,3424743,000640,3424742,000650,3424744,000700,3424743,000710,3424744,000720,3424740,000730,3424741,000740,3424738,000750,3424739,000800,3424737,000810,3424738,000820,3424732,000830,3424733,000840,3424730,000850,3424733,000900,3424731,000910,3424732,000920,3424726,000930,3424728,000940,3424726

$PJCIOE2,2024-09-23 17:30:12,20240922,000950,3424727,001000,3424725,001010,3424726,001020,3424724,001030,3424724,001040,3424723,001050,3424727,001100,3424724,001110,3424724,001120,3424722,001130,3424724,001140,3424719,001150,3424723,001200,3424721,001210,3424724,001220,3424722,001230,3424721,001240,3424720,001250,3424724,001300,3424720,001310,3424725,001320,3424721,001330,3424722,001340,3424721,001350,3424724,001400,3424721,001410,3424723,001420,3424720,001430,3424722,001440,3424719,001450,3424724,001500,3424719,001510,3424720,001520,3424718,001530,3424718,001540,3424716,001550,3424718,001600,3424715,001610,3424715,001620,3424711,001630,3424714,001640,3424711,001650,3424712,001700,3424710,001710,3424711,001720,3424707,001730,3424707,001740,3424706,001750,3424707,001800,3424706,001810,3424706,001820,3424703,001830,3424703,001840,3424700,001850,3424702,001900,3424700,001910,3424702,001920,3424698,001930,3424699

$PJCIOE2,2024-09-23 17:30:24,20240922,001940,3424698,001950,3424699,002000,3424697,002010,3424697,002020,3424695,002030,3424696,002040,3424696,002050,3424698,002100,3424695,002110,3424697,002120,3424693,002130,3424694,002140,3424693,002150,3424695,002200,3424694,002210,3424694,002220,3424691,002230,3424692,002240,3424692,002250,3424693,002300,3424693,002310,3424693,002320,3424690,002330,3424691,002340,3424694,002350,3424696,002400,3424699,002410,3424700,002420,3424694,002430,3424699,002440,3424698,002450,3424701,002500,3424698,002510,3424699,002520,3424695,002530,3424696,002540,3424697,002550,3424698,002600,3424697,002610,3424697,002620,3424696,002630,3424697,002640,3424698,002650,3424701,002700,3424699,002710,3424702,002720,3424701,002730,3424701,002740,3424702,002750,3424704,002800,3424704,002810,3424705,002820,3424702,002830,3424702,002840,3424703,002850,3424705,002900,3424704,002910,3424707,002920,3424704

$PJCIOE2,2024-09-23 17:30:35,20240922,002930,3424708,002940,3424706,002950,3424709,003000,3424708,003010,3424708,003020,3424707,003030,3424706,003040,3424703,003050,3424705,003100,3424705,003110,3424707,003120,3424707,003130,3424708,003140,3424708,003150,3424710,003200,3424707,003210,3424709,003220,3424706,003230,3424707,003240,3424709,003250,3424713,003300,3424714,003310,3424716,003320,3424715,003330,3424717,003340,3424718,003350,3424723,003400,3424723,003410,3424725,003420,3424724,003430,3424728,003440,3424729,003450,3424733,003500,3424734,003510,3424736,003520,3424735,003530,3424739,003540,3424739,003550,3424743,003600,3424742,003610,3424743,003620,3424739,003630,3424740,003640,3424742,003650,3424743,003700,3424745,003710,3424750,003720,3424750,003730,3424756,003740,3424756,003750,3424760,003800,3424760,003810,3424764,003820,3424764,003830,3424766,003840,3424765,003850,3424769,003900,3424772,003910,3424778

$PJCIOE2,2024-09-23 17:30:47,20240922,003920,3424778,003930,3424780,003940,3424778,003950,3424779,004000,3424772,004010,3424772,004020,3424766,004030,3424766,004040,3424766,004050,3424766,004100,3424767,004110,3424768,004120,3424765,004130,3424769,004140,3424768,004150,3424774,004200,3424774,004210,3424777,004220,3424774,004230,3424778,004240,3424778,004250,3424778,004300,3424780,004310,3424781,004320,3424779,004330,3424784,004340,3424783,004350,3424784,004400,3424784,004410,3424786,004420,3424784,004430,3424787,004440,3424787,004450,3424790,004500,3424789,004510,3424792,004520,3424788,004530,3424790,004540,3424791,004550,3424792,004600,3424791,004610,3424793,004620,3424789,004630,3424793,004640,3424793,004650,3424795,004700,3424794,004710,3424797,004720,3424794,004730,3424794,004740,3424791,004750,3424789,004800,3424788,004810,3424788,004820,3424783,004830,3424785,004840,3424785,004850,3424788,004900,3424789

$PJCIOE2,2024-09-23 17:30:58,20240922,004910,3424792,004920,3424788,004930,3424791,004940,3424790,004950,3424793,005000,3424793,005010,3424793,005020,3424788,005030,3424790,005040,3424788,005050,3424790,005100,3424790,005110,3424789,005120,3424787,005130,3424786,005140,3424784,005150,3424787,005200,3424782,005210,3424781,005220,3424777,005230,3424777,005240,3424774,005250,3424776,005300,3424775,005310,3424775,005320,3424774,005330,3424776,005340,3424774,005350,3424776,005400,3424774,005410,3424771,005420,3424768,005430,3424768,005440,3424765,005450,3424767,005500,3424765,005510,3424764,005520,3424761,005530,3424759,005540,3424761,005550,3424760,005600,3424761,005610,3424761,005620,3424759,005630,3424760,005640,3424759,005650,3424761,005700,3424757,005710,3424759,005720,3424755,005730,3424756,005740,3424752,005750,3424757,005800,3424753,005810,3424754,005820,3424753,005830,3424754,005840,3424753,005850,3424755

$PJCIOE2,2024-09-23 17:31:10,20240922,005900,3424753,005910,3424755,005920,3424752,005930,3424754,005940,3424751,005950,3424753,010000,3424750,010010,3424750,010020,3424747,010030,3424748,010040,3424746,010050,3424749,010100,3424747,010110,3424748,010120,3424747,010130,3424746,010140,3424744,010150,3424747,010200,3424747,010210,3424747,010220,3424740,010230,3424741,010240,3424740,010250,3424742,010300,3424739,010310,3424739,010320,3424734,010330,3424734,010340,3424732,010350,3424733,010400,3424730,010410,3424731,010420,3424727,010430,3424726,010440,3424724,010450,3424725,010500,3424721,010510,3424722,010520,3424719,010530,3424719,010540,3424714,010550,3424717,010600,3424714,010610,3424715,010620,3424710,010630,3424708,010640,3424707,010650,3424707,010700,3424703,010710,3424702,010720,3424699,010730,3424699,010740,3424693,010750,3424693,010800,3424688,010810,3424685,010820,3424679,010830,3424675,010840,3424671

$PJCIOE2,2024-09-23 17:31:21,20240922,010850,3424666,010900,3424660,010910,3424657,010920,3424652,010930,3424651,010940,3424646,010950,3424644,011000,3424639,011010,3424635,011020,3424627,011030,3424625,011040,3424620,011050,3424616,011100,3424611,011110,3424607,011120,3424602,011130,3424599,011140,3424592,011150,3424592,011200,3424587,011210,3424584,011220,3424579,011230,3424577,011240,3424572,011250,3424570,011300,3424562,011310,3424561,011320,3424551,011330,3424549,011340,3424541,011350,3424542,011400,3424535,011410,3424532,011420,3424527,011430,3424523,011440,3424518,011450,3424518,011500,3424515,011510,3424513,011520,3424506,011530,3424503,011540,3424500,011550,3424498,011600,3424493,011610,3424494,011620,3424487,011630,3424487,011640,3424482,011650,3424482,011700,3424481,011710,3424480,011720,3424474,011730,3424476,011740,3424475,011750,3424474,011800,3424473,011810,3424474,011820,3424467,011830,3424469

$PJCIOE2,2024-09-23 17:31:33,20240922,011840,3424469,011850,3424467,011900,3424467,011910,3424467,011920,3424463,011930,3424463,011940,3424463,011950,3424465,012000,3424464,012010,3424466,012020,3424464,012030,3424466,012040,3424466,012050,3424470,012100,3424469,012110,3424473,012120,3424472,012130,3424476,012140,3424477,012150,3424481,012200,3424481,012210,3424483,012220,3424484,012230,3424486,012240,3424487,012250,3424491,012300,3424492,012310,3424495,012320,3424496,012330,3424497,012340,3424497,012350,3424502,012400,3424502,012410,3424507,012420,3424505,012430,3424508,012440,3424509,012450,3424513,012500,3424512,012510,3424517,012520,3424514,012530,3424518,012540,3424517,012550,3424522,012600,3424522,012610,3424526,012620,3424523,012630,3424527,012640,3424527,012650,3424529,012700,3424528,012710,3424531,012720,3424531,012730,3424533,012740,3424532,012750,3424535,012800,3424535,012810,3424537,012820,3424533

$PJCIOE2,2024-09-23 17:31:44,20240922,012830,3424538,012840,3424537,012850,3424539,012900,3424539,012910,3424541,012920,3424539,012930,3424542,012940,3424539,012950,3424543,013000,3424542,013010,3424545,013020,3424541,013030,3424543,013040,3424541,013050,3424545,013100,3424545,013110,3424546,013120,3424543,013130,3424542,013140,3424541,013150,3424544,013200,3424543,013210,3424543,013220,3424540,013230,3424540,013240,3424540,013250,3424542,013300,3424540,013310,3424541,013320,3424539,013330,3424542,013340,3424539,013350,3424541,013400,3424540,013410,3424541,013420,3424538,013430,3424540,013440,3424537,013450,3424542,013500,3424538,013510,3424542,013520,3424537,013530,3424538,013540,3424536,013550,3424536,013600,3424536,013610,3424536,013620,3424532,013630,3424532,013640,3424531,013650,3424533,013700,3424532,013710,3424532,013720,3424531,013730,3424532,013740,3424532,013750,3424533,013800,3424532,013810,3424534

$PJCIOE2,2024-09-23 17:31:56,20240922,013820,3424529,013830,3424530,013840,3424530,013850,3424532,013900,3424533,013910,3424533,013920,3424532,013930,3424532,013940,3424532,013950,3424537,014000,3424535,014010,3424536,014020,3424534,014030,3424536,014040,3424536,014050,3424537,014100,3424536,014110,3424536,014120,3424532,014130,3424533,014140,3424533,014150,3424536,014200,3424535,014210,3424539,014220,3424535,014230,3424538,014240,3424537,014250,3424540,014300,3424540,014310,3424541,014320,3424542,014330,3424547,014340,3424547,014350,3424550,014400,3424550,014410,3424553,014420,3424552,014430,3424554,014440,3424553,014450,3424559,014500,3424555,014510,3424560,014520,3424557,014530,3424558,014540,3424560,014550,3424563,014600,3424561,014610,3424565,014620,3424563,014630,3424565,014640,3424565,014650,3424568,014700,3424568,014710,3424572,014720,3424571,014730,3424573,014740,3424572,014750,3424577,014800,3424575

$PJCIOE2,2024-09-23 17:32:08,20240922,014810,3424579,014820,3424575,014830,3424577,014840,3424574,014850,3424577,014900,3424578,014910,3424580,014920,3424577,014930,3424579,014940,3424576,014950,3424578,015000,3424578,015010,3424577,015020,3424575,015030,3424577,015040,3424574,015050,3424576,015100,3424575,015110,3424576,015120,3424573,015130,3424577,015140,3424574,015150,3424576,015200,3424577,015210,3424577,015220,3424575,015230,3424577,015240,3424575,015250,3424577,015300,3424576,015310,3424578,015320,3424575,015330,3424578,015340,3424575,015350,3424580,015400,3424578,015410,3424580,015420,3424575,015430,3424576,015440,3424575,015450,3424578,015500,3424577,015510,3424578,015520,3424575,015530,3424574,015540,3424573,015550,3424575,015600,3424571,015610,3424571,015620,3424568,015630,3424569,015640,3424567,015650,3424567,015700,3424566,015710,3424568,015720,3424562,015730,3424564,015740,3424561,015750,3424563

$PJCIOE2,2024-09-23 17:32:19,20240922,015800,3424561,015810,3424562,015820,3424558,015830,3424559,015840,3424556,015850,3424559,015900,3424554,015910,3424556,015920,3424551,015930,3424552,015940,3424549,015950,3424552,020000,3424549,020010,3424550,020020,3424548,020030,3424548,020040,3424546,020050,3424551,020100,3424551,020110,3424551,020120,3424549,020130,3424550,020140,3424550,020150,3424552,020200,3424552,020210,3424556,020220,3424556,020230,3424558,020240,3424559,020250,3424564,020300,3424564,020310,3424567,020320,3424564,020330,3424571,020340,3424568,020350,3424574,020400,3424572,020410,3424576,020420,3424575,020430,3424577,020440,3424578,020450,3424580,020500,3424582,020510,3424584,020520,3424583,020530,3424586,020540,3424586,020550,3424591,020600,3424588,020610,3424589,020620,3424588,020630,3424589,020640,3424590,020650,3424591,020700,3424591,020710,3424592,020720,3424590,020730,3424591,020740,3424592

$PJCIOE2,2024-09-23 17:32:31,20240922,020750,3424594,020800,3424595,020810,3424597,020820,3424597,020830,3424598,020840,3424596,020850,3424599,020900,3424602,020910,3424600,020920,3424599,020930,3424601,020940,3424600,020950,3424604,021000,3424602,021010,3424604,021020,3424604,021030,3424604,021040,3424604,021050,3424608,021100,3424606,021110,3424608,021120,3424606,021130,3424610,021140,3424609,021150,3424608,021200,3424608,021210,3424611,021220,3424606,021230,3424608,021240,3424604,021250,3424607,021300,3424605,021310,3424608,021320,3424603,021330,3424607,021340,3424605,021350,3424607,021400,3424606,021410,3424605,021420,3424600,021430,3424601,021440,3424599,021450,3424600,021500,3424599,021510,3424599,021520,3424596,021530,3424597,021540,3424596,021550,3424597,021600,3424598,021610,3424599,021620,3424594,021630,3424594,021640,3424593,021650,3424592,021700,3424591,021710,3424592,021720,3424588,021730,3424591

$PJCIOE2,2024-09-23 17:32:42,20240922,021740,3424590,021750,3424593,021800,3424593,021810,3424595,021820,3424593,021830,3424596,021840,3424595,021850,3424599,021900,3424596,021910,3424599,021920,3424594,021930,3424595,021940,3424596,021950,3424596,022000,3424594,022010,3424597,022020,3424591,022030,3424593,022040,3424589,022050,3424592,022100,3424592,022110,3424592,022120,3424586,022130,3424587,022140,3424585,022150,3424585,022200,3424585,022210,3424584,022220,3424578,022230,3424581,022240,3424579,022250,3424578,022300,3424576,022310,3424578,022320,3424574,022330,3424575,022340,3424575,022350,3424576,022400,3424574,022410,3424576,022420,3424574,022430,3424576,022440,3424576,022450,3424579,022500,3424576,022510,3424579,022520,3424576,022530,3424580,022540,3424579,022550,3424580,022600,3424582,022610,3424584,022620,3424582,022630,3424585,022640,3424585,022650,3424588,022700,3424588,022710,3424591,022720,3424591

$PJCIOE2,2024-09-23 17:32:54,20240922,022730,3424591,022740,3424592,022750,3424597,022800,3424595,022810,3424598,022820,3424595,022830,3424598,022840,3424597,022850,3424601,022900,3424600,022910,3424600,022920,3424600,022930,3424600,022940,3424599,022950,3424603,023000,3424601,023010,3424602,023020,3424600,023030,3424601,023040,3424601,023050,3424604,023100,3424602,023110,3424604,023120,3424602,023130,3424602,023140,3424601,023150,3424602,023200,3424599,023210,3424602,023220,3424598,023230,3424597,023240,3424594,023250,3424595,023300,3424592,023310,3424593,023320,3424590,023330,3424589,023340,3424589,023350,3424591,023400,3424590,023410,3424588,023420,3424586,023430,3424586,023440,3424583,023450,3424583,023500,3424580,023510,3424580,023520,3424574,023530,3424573,023540,3424572,023550,3424571,023600,3424570,023610,3424570,023620,3424564,023630,3424563,023640,3424561,023650,3424562,023700,3424557,023710,3424559

$PJCIOE2,2024-09-23 17:33:05,20240922,023720,3424553,023730,3424551,023740,3424548,023750,3424549,023800,3424547,023810,3424546,023820,3424543,023830,3424541,023840,3424540,023850,3424541,023900,3424536,023910,3424538,023920,3424533,023930,3424533,023940,3424530,023950,3424532,024000,3424530,024010,3424530,024020,3424526,024030,3424524,024040,3424523,024050,3424524,024100,3424522,024110,3424524,024120,3424521,024130,3424524,024140,3424522,024150,3424525,024200,3424524,024210,3424525,024220,3424521,024230,3424522,024240,3424520,024250,3424521,024300,3424520,024310,3424521,024320,3424519,024330,3424519,024340,3424518,024350,3424522,024400,3424520,024410,3424521,024420,3424518,024430,3424519,024440,3424518,024450,3424520,024500,3424521,024510,3424523,024520,3424519,024530,3424519,024540,3424520,024550,3424525,024600,3424524,024610,3424527,024620,3424523,024630,3424523,024640,3424523,024650,3424526,024700,3424526

$PJCIOE2,2024-09-23 17:33:17,20240922,024710,3424525,024720,3424524,024730,3424527,024740,3424526,024750,3424528,024800,3424526,024810,3424525,024820,3424524,024830,3424524,024840,3424524,024850,3424526,024900,3424526,024910,3424526,024920,3424524,024930,3424524,024940,3424523,024950,3424525,025000,3424523,025010,3424525,025020,3424522,025030,3424523,025040,3424519,025050,3424521,025100,3424518,025110,3424520,025120,3424516,025130,3424517,025140,3424516,025150,3424517,025200,3424515,025210,3424516,025220,3424510,025230,3424513,025240,3424510,025250,3424513,025300,3424510,025310,3424511,025320,3424508,025330,3424508,025340,3424507,025350,3424510,025400,3424507,025410,3424507,025420,3424504,025430,3424507,025440,3424506,025450,3424508,025500,3424506,025510,3424506,025520,3424505,025530,3424505,025540,3424504,025550,3424508,025600,3424506,025610,3424507,025620,3424505,025630,3424506,025640,3424506,025650,3424507

$PJCIOE2,2024-09-23 17:33:28,20240922,025700,3424505,025710,3424506,025720,3424505,025730,3424505,025740,3424502,025750,3424504,025800,3424503,025810,3424503,025820,3424501,025830,3424503,025840,3424499,025850,3424501,025900,3424498,025910,3424498,025920,3424496,025930,3424495,025940,3424492,025950,3424493,030000,3424489,030010,3424489,030020,3424483,030030,3424484,030040,3424480,030050,3424481,030100,3424476,030110,3424479,030120,3424472,030130,3424473,030140,3424470,030150,3424471,030200,3424468,030210,3424468,030220,3424463,030230,3424462,030240,3424462,030250,3424462,030300,3424459,030310,3424458,030320,3424456,030330,3424459,030340,3424456,030350,3424456,030400,3424455,030410,3424456,030420,3424455,030430,3424456,030440,3424454,030450,3424456,030500,3424454,030510,3424455,030520,3424455,030530,3424456,030540,3424455,030550,3424458,030600,3424458,030610,3424460,030620,3424458,030630,3424461,030640,3424460

$PJCIOE2,2024-09-23 17:33:40,20240922,030650,3424464,030700,3424464,030710,3424468,030720,3424466,030730,3424467,030740,3424468,030750,3424471,030800,3424470,030810,3424472,030820,3424474,030830,3424472,030840,3424474,030850,3424477,030900,3424477,030910,3424481,030920,3424479,030930,3424482,030940,3424480,030950,3424486,031000,3424484,031010,3424488,031020,3424488,031030,3424490,031040,3424490,031050,3424495,031100,3424496,031110,3424498,031120,3424498,031130,3424501,031140,3424502,031150,3424507,031200,3424506,031210,3424512,031220,3424512,031230,3424515,031240,3424516,031250,3424521,031300,3424522,031310,3424525,031320,3424525,031330,3424529,031340,3424530,031350,3424534,031400,3424537,031410,3424541,031420,3424539,031430,3424544,031440,3424546,031450,3424551,031500,3424553,031510,3424557,031520,3424556,031530,3424561,031540,3424562,031550,3424566,031600,3424567,031610,3424573,031620,3424571,031630,3424576

$PJCIOE2,2024-09-23 17:33:51,20240922,031640,3424578,031650,3424582,031700,3424585,031710,3424588,031720,3424586,031730,3424590,031740,3424593,031750,3424596,031800,3424598,031810,3424601,031820,3424601,031830,3424604,031840,3424607,031850,3424611,031900,3424613,031910,3424615,031920,3424615,031930,3424621,031940,3424621,031950,3424624,032000,3424626,032010,3424628,032020,3424627,032030,3424632,032040,3424632,032050,3424637,032100,3424634,032110,3424638,032120,3424637,032130,3424639,032140,3424640,032150,3424643,032200,3424642,032210,3424646,032220,3424642,032230,3424643,032240,3424643,032250,3424646,032300,3424647,032310,3424650,032320,3424646,032330,3424648,032340,3424648,032350,3424651,032400,3424650,032410,3424653,032420,3424651,032430,3424654,032440,3424650,032450,3424654,032500,3424656,032510,3424657,032520,3424654,032530,3424657,032540,3424658,032550,3424660,032600,3424659,032610,3424662,032620,3424658

$PJCIOE2,2024-09-23 17:34:03,20240922,032630,3424661,032640,3424658,032650,3424662,032700,3424661,032710,3424662,032720,3424659,032730,3424659,032740,3424657,032750,3424661,032800,3424660,032810,3424661,032820,3424659,032830,3424663,032840,3424659,032850,3424665,032900,3424665,032910,3424665,032920,3424663,032930,3424665,032940,3424665,032950,3424668,033000,3424670,033010,3424673,033020,3424670,033030,3424673,033040,3424673,033050,3424676,033100,3424677,033110,3424679,033120,3424677,033130,3424680,033140,3424681,033150,3424683,033200,3424684,033210,3424685,033220,3424682,033230,3424686,033240,3424686,033250,3424689,033300,3424688,033310,3424689,033320,3424687,033330,3424689,033340,3424688,033350,3424692,033400,3424691,033410,3424692,033420,3424691,033430,3424691,033440,3424691,033450,3424692,033500,3424693,033510,3424694,033520,3424692,033530,3424693,033540,3424695,033550,3424697,033600,3424697,033610,3424699

$PJCIOE2,2024-09-23 17:34:14,20240922,033620,3424697,033630,3424697,033640,3424696,033650,3424697,033700,3424698,033710,3424699,033720,3424696,033730,3424697,033740,3424696,033750,3424699,033800,3424696,033810,3424695,033820,3424692,033830,3424691,033840,3424689,033850,3424688,033900,3424686,033910,3424687,033920,3424681,033930,3424682,033940,3424679,033950,3424679,034000,3424678,034010,3424677,034020,3424671,034030,3424672,034040,3424669,034050,3424670,034100,3424668,034110,3424667,034120,3424662,034130,3424663,034140,3424662,034150,3424662,034200,3424659,034210,3424658,034220,3424655,034230,3424655,034240,3424653,034250,3424655,034300,3424652,034310,3424653,034320,3424649,034330,3424652,034340,3424652,034350,3424655,034400,3424655,034410,3424657,034420,3424656,034430,3424661,034440,3424661,034450,3424665,034500,3424667,034510,3424672,034520,3424672,034530,3424676,034540,3424678,034550,3424684,034600,3424686

$PJCIOE2,2024-09-23 17:34:26,20240922,034610,3424692,034620,3424695,034630,3424701,034640,3424704,034650,3424712,034700,3424716,034710,3424723,034720,3424726,034730,3424734,034740,3424738,034750,3424747,034800,3424749,034810,3424758,034820,3424759,034830,3424766,034840,3424770,034850,3424777,034900,3424780,034910,3424790,034920,3424790,034930,3424796,034940,3424800,034950,3424806,035000,3424811,035010,3424817,035020,3424817,035030,3424823,035040,3424826,035050,3424830,035100,3424833,035110,3424837,035120,3424836,035130,3424842,035140,3424844,035150,3424848,035200,3424849,035210,3424852,035220,3424851,035230,3424855,035240,3424855,035250,3424857,035300,3424857,035310,3424859,035320,3424859,035330,3424862,035340,3424862,035350,3424863,035400,3424864,035410,3424866,035420,3424864,035430,3424866,035440,3424868,035450,3424870,035500,3424870,035510,3424873,035520,3424870,035530,3424872,035540,3424870,035550,3424872

$PJCIOE2,2024-09-23 17:34:37,20240922,035600,3424871,035610,3424873,035620,3424870,035630,3424870,035640,3424868,035650,3424872,035700,3424871,035710,3424873,035720,3424869,035730,3424870,035740,3424869,035750,3424868,035800,3424867,035810,3424870,035820,3424865,035830,3424866,035840,3424864,035850,3424865,035900,3424865,035910,3424866,035920,3424862,035930,3424864,035940,3424860,035950,3424863,040000,3424859,040010,3424859,040020,3424856,040030,3424854,040040,3424853,040050,3424853,040100,3424849,040110,3424850,040120,3424846,040130,3424846,040140,3424844,040150,3424843,040200,3424842,040210,3424843,040220,3424840,040230,3424839,040240,3424836,040250,3424839,040300,3424835,040310,3424838,040320,3424833,040330,3424832,040340,3424831,040350,3424832,040400,3424832,040410,3424831,040420,3424828,040430,3424829,040440,3424827,040450,3424830,040500,3424829,040510,3424830,040520,3424828,040530,3424829,040540,3424827

$PJCIOE2,2024-09-23 17:34:49,20240922,040550,3424830,040600,3424826,040610,3424828,040620,3424827,040630,3424827,040640,3424825,040650,3424830,040700,3424827,040710,3424828,040720,3424826,040730,3424826,040740,3424825,040750,3424824,040800,3424824,040810,3424823,040820,3424820,040830,3424819,040840,3424818,040850,3424817,040900,3424816,040910,3424815,040920,3424810,040930,3424810,040940,3424808,040950,3424810,041000,3424807,041010,3424807,041020,3424802,041030,3424801,041040,3424800,041050,3424800,041100,3424799,041110,3424801,041120,3424798,041130,3424799,041140,3424798,041150,3424800,041200,3424798,041210,3424798,041220,3424797,041230,3424798,041240,3424795,041250,3424798,041300,3424797,041310,3424798,041320,3424798,041330,3424798,041340,3424796,041350,3424799,041400,3424799,041410,3424801,041420,3424798,041430,3424799,041440,3424797,041450,3424798,041500,3424797,041510,3424797,041520,3424797,041530,3424796

$PJCIOE2,2024-09-23 17:35:00,20240922,041540,3424796,041550,3424797,041600,3424795,041610,3424797,041620,3424794,041630,3424796,041640,3424796,041650,3424799,041700,3424797,041710,3424799,041720,3424794,041730,3424795,041740,3424796,041750,3424798,041800,3424795,041810,3424798,041820,3424794,041830,3424795,041840,3424794,041850,3424796,041900,3424795,041910,3424795,041920,3424792,041930,3424795,041940,3424793,041950,3424794,042000,3424792,042010,3424794,042020,3424792,042030,3424792,042040,3424791,042050,3424793,042100,3424792,042110,3424791,042120,3424790,042130,3424790,042140,3424790,042150,3424790,042200,3424790,042210,3424791,042220,3424786,042230,3424789,042240,3424786,042250,3424788,042300,3424785,042310,3424788,042320,3424785,042330,3424786,042340,3424783,042350,3424787,042400,3424784,042410,3424785,042420,3424782,042430,3424785,042440,3424783,042450,3424786,042500,3424784,042510,3424786,042520,3424783

$PJCIOE2,2024-09-23 17:35:12,20240922,042530,3424784,042540,3424784,042550,3424784,042600,3424784,042610,3424784,042620,3424781,042630,3424783,042640,3424782,042650,3424785,042700,3424781,042710,3424784,042720,3424780,042730,3424783,042740,3424780,042750,3424783,042800,3424783,042810,3424783,042820,3424781,042830,3424782,042840,3424779,042850,3424782,042900,3424780,042910,3424783,042920,3424778,042930,3424780,042940,3424779,042950,3424783,043000,3424783,043010,3424786,043020,3424785,043030,3424790,043040,3424791,043050,3424794,043100,3424795,043110,3424798,043120,3424798,043130,3424803,043140,3424803,043150,3424808,043200,3424811,043210,3424815,043220,3424815,043230,3424819,043240,3424820,043250,3424825,043300,3424827,043310,3424830,043320,3424830,043330,3424833,043340,3424833,043350,3424838,043400,3424837,043410,3424839,043420,3424836,043430,3424839,043440,3424839,043450,3424845,043500,3424843,043510,3424845

$PJCIOE2,2024-09-23 17:35:24,20240922,043520,3424842,043530,3424842,043540,3424842,043550,3424849,043600,3424847,043610,3424849,043620,3424846,043630,3424848,043640,3424847,043650,3424849,043700,3424850,043710,3424849,043720,3424849,043730,3424850,043740,3424848,043750,3424851,043800,3424851,043810,3424853,043820,3424851,043830,3424852,043840,3424851,043850,3424853,043900,3424854,043910,3424854,043920,3424851,043930,3424853,043940,3424851,043950,3424854,044000,3424852,044010,3424855,044020,3424853,044030,3424853,044040,3424851,044050,3424856,044100,3424850,044110,3424853,044120,3424849,044130,3424851,044140,3424850,044150,3424849,044200,3424847,044210,3424851,044220,3424847,044230,3424846,044240,3424846,044250,3424848,044300,3424847,044310,3424851,044320,3424844,044330,3424847,044340,3424846,044350,3424846,044400,3424844,044410,3424846,044420,3424843,044430,3424846,044440,3424846,044450,3424848,044500,3424846

$PJCIOE2,2024-09-23 17:35:35,20240922,044510,3424848,044520,3424846,044530,3424848,044540,3424847,044550,3424850,044600,3424849,044610,3424852,044620,3424850,044630,3424855,044640,3424853,044650,3424856,044700,3424857,044710,3424861,044720,3424860,044730,3424862,044740,3424863,044750,3424865,044800,3424866,044810,3424870,044820,3424868,044830,3424871,044840,3424873,044850,3424877,044900,3424877,044910,3424879,044920,3424880,044930,3424882,044940,3424882,044950,3424886,045000,3424886,045010,3424889,045020,3424887,045030,3424890,045040,3424889,045050,3424895,045100,3424893,045110,3424896,045120,3424892,045130,3424894,045140,3424896,045150,3424901,045200,3424899,045210,3424902,045220,3424899,045230,3424901,045240,3424900,045250,3424903,045300,3424903,045310,3424905,045320,3424902,045330,3424903,045340,3424902,045350,3424904,045400,3424904,045410,3424907,045420,3424905,045430,3424907,045440,3424905,045450,3424908

$PJCIOE2,2024-09-23 17:35:47,20240922,045500,3424908,045510,3424908,045520,3424907,045530,3424910,045540,3424907,045550,3424911,045600,3424911,045610,3424913,045620,3424911,045630,3424915,045640,3424916,045650,3424921,045700,3424919,045710,3424922,045720,3424921,045730,3424925,045740,3424923,045750,3424929,045800,3424929,045810,3424933,045820,3424930,045830,3424933,045840,3424935,045850,3424939,045900,3424940,045910,3424942,045920,3424940,045930,3424945,045940,3424945,045950,3424950,050000,3424949,050010,3424952,050020,3424951,050030,3424954,050040,3424955,050050,3424956,050100,3424956,050110,3424959,050120,3424958,050130,3424960,050140,3424959,050150,3424963,050200,3424963,050210,3424963,050220,3424959,050230,3424963,050240,3424959,050250,3424963,050300,3424963,050310,3424964,050320,3424960,050330,3424961,050340,3424960,050350,3424961,050400,3424960,050410,3424960,050420,3424960,050430,3424958,050440,3424955

$PJCIOE2,2024-09-23 17:35:58,20240922,050450,3424957,050500,3424956,050510,3424954,050520,3424951,050530,3424952,050540,3424949,050550,3424951,050600,3424949,050610,3424951,050620,3424944,050630,3424943,050640,3424942,050650,3424943,050700,3424939,050710,3424937,050720,3424935,050730,3424933,050740,3424930,050750,3424931,050800,3424927,050810,3424926,050820,3424920,050830,3424921,050840,3424915,050850,3424914,050900,3424912,050910,3424911,050920,3424904,050930,3424905,050940,3424901,050950,3424902,051000,3424897,051010,3424898,051020,3424892,051030,3424892,051040,3424887,051050,3424890,051100,3424886,051110,3424886,051120,3424883,051130,3424882,051140,3424880,051150,3424880,051200,3424878,051210,3424878,051220,3424877,051230,3424876,051240,3424872,051250,3424874,051300,3424873,051310,3424873,051320,3424869,051330,3424870,051340,3424869,051350,3424872,051400,3424869,051410,3424869,051420,3424865,051430,3424866

$PJCIOE2,2024-09-23 17:36:10,20240922,051440,3424863,051450,3424864,051500,3424862,051510,3424862,051520,3424858,051530,3424857,051540,3424856,051550,3424855,051600,3424855,051610,3424853,051620,3424846,051630,3424846,051640,3424844,051650,3424845,051700,3424843,051710,3424840,051720,3424837,051730,3424835,051740,3424831,051750,3424831,051800,3424829,051810,3424828,051820,3424823,051830,3424822,051840,3424819,051850,3424819,051900,3424816,051910,3424816,051920,3424812,051930,3424813,051940,3424808,051950,3424811,052000,3424807,052010,3424808,052020,3424804,052030,3424804,052040,3424801,052050,3424802,052100,3424801,052110,3424802,052120,3424798,052130,3424799,052140,3424796,052150,3424800,052200,3424797,052210,3424798,052220,3424794,052230,3424795,052240,3424793,052250,3424797,052300,3424795,052310,3424796,052320,3424790,052330,3424792,052340,3424790,052350,3424791,052400,3424791,052410,3424793,052420,3424789

$PJCIOE2,2024-09-23 17:36:21,20240922,052430,3424790,052440,3424786,052450,3424788,052500,3424787,052510,3424788,052520,3424785,052530,3424786,052540,3424784,052550,3424785,052600,3424784,052610,3424784,052620,3424782,052630,3424784,052640,3424781,052650,3424782,052700,3424782,052710,3424781,052720,3424780,052730,3424781,052740,3424779,052750,3424779,052800,3424777,052810,3424778,052820,3424775,052830,3424778,052840,3424773,052850,3424775,052900,3424776,052910,3424776,052920,3424774,052930,3424775,052940,3424772,052950,3424775,053000,3424775,053010,3424776,053020,3424772,053030,3424772,053040,3424770,053050,3424772,053100,3424771,053110,3424771,053120,3424771,053130,3424769,053140,3424769,053150,3424770,053200,3424771,053210,3424771,053220,3424768,053230,3424770,053240,3424770,053250,3424773,053300,3424771,053310,3424773,053320,3424770,053330,3424773,053340,3424771,053350,3424772,053400,3424770,053410,3424771

$PJCIOE2,2024-09-23 17:36:33,20240922,053420,3424768,053430,3424769,053440,3424768,053450,3424767,053500,3424764,053510,3424766,053520,3424760,053530,3424762,053540,3424759,053550,3424763,053600,3424763,053610,3424763,053620,3424761,053630,3424762,053640,3424760,053650,3424763,053700,3424760,053710,3424762,053720,3424759,053730,3424759,053740,3424758,053750,3424757,053800,3424756,053810,3424756,053820,3424754,053830,3424752,053840,3424750,053850,3424752,053900,3424750,053910,3424751,053920,3424749,053930,3424749,053940,3424747,053950,3424747,054000,3424745,054010,3424744,054020,3424740,054030,3424741,054040,3424741,054050,3424743,054100,3424742,054110,3424742,054120,3424738,054130,3424737,054140,3424736,054150,3424736,054200,3424734,054210,3424736,054220,3424733,054230,3424736,054240,3424735,054250,3424739,054300,3424737,054310,3424736,054320,3424734,054330,3424735,054340,3424734,054350,3424734,054400,3424735

$PJCIOE2,2024-09-23 17:36:44,20240922,054410,3424736,054420,3424734,054430,3424737,054440,3424737,054450,3424740,054500,3424739,054510,3424741,054520,3424738,054530,3424742,054540,3424741,054550,3424743,054600,3424740,054610,3424745,054620,3424741,054630,3424745,054640,3424745,054650,3424750,054700,3424752,054710,3424752,054720,3424751,054730,3424753,054740,3424751,054750,3424753,054800,3424752,054810,3424755,054820,3424753,054830,3424759,054840,3424761,054850,3424768,054900,3424770,054910,3424774,054920,3424772,054930,3424771,054940,3424768,054950,3424769,055000,3424766,055010,3424769,055020,3424770,055030,3424771,055040,3424773,055050,3424777,055100,3424778,055110,3424782,055120,3424782,055130,3424789,055140,3424789,055150,3424796,055200,3424795,055210,3424794,055220,3424787,055230,3424784,055240,3424784,055250,3424783,055300,3424783,055310,3424787,055320,3424787,055330,3424788,055340,3424788,055350,3424791

$PJCIOE2,2024-09-23 17:36:56,20240922,055400,3424792,055410,3424793,055420,3424793,055430,3424796,055440,3424795,055450,3424798,055500,3424795,055510,3424797,055520,3424791,055530,3424792,055540,3424790,055550,3424793,055600,3424792,055610,3424794,055620,3424790,055630,3424792,055640,3424792,055650,3424794,055700,3424795,055710,3424796,055720,3424794,055730,3424797,055740,3424795,055750,3424799,055800,3424798,055810,3424797,055820,3424794,055830,3424796,055840,3424795,055850,3424797,055900,3424797,055910,3424799,055920,3424794,055930,3424797,055940,3424795,055950,3424799,060000,3424796,060010,3424797,060020,3424791,060030,3424794,060040,3424791,060050,3424792,060100,3424790,060110,3424790,060120,3424790,060130,3424791,060140,3424788,060150,3424790,060200,3424791,060210,3424791,060220,3424787,060230,3424789,060240,3424785,060250,3424787,060300,3424785,060310,3424785,060320,3424780,060330,3424782,060340,3424780

$PJCIOE2,2024-09-23 17:37:07,20240922,060350,3424782,060400,3424782,060410,3424781,060420,3424776,060430,3424778,060440,3424780,060450,3424781,060500,3424781,060510,3424782,060520,3424775,060530,3424775,060540,3424773,060550,3424775,060600,3424769,060610,3424767,060620,3424765,060630,3424768,060640,3424763,060650,3424766,060700,3424764,060710,3424765,060720,3424761,060730,3424759,060740,3424756,060750,3424757,060800,3424752,060810,3424753,060820,3424750,060830,3424750,060840,3424746,060850,3424747,060900,3424748,060910,3424747,060920,3424743,060930,3424744,060940,3424742,060950,3424743,061000,3424742,061010,3424741,061020,3424737,061030,3424739,061040,3424736,061050,3424739,061100,3424738,061110,3424740,061120,3424734,061130,3424738,061140,3424735,061150,3424737,061200,3424733,061210,3424734,061220,3424732,061230,3424733,061240,3424728,061250,3424731,061300,3424729,061310,3424728,061320,3424726,061330,3424726

$PJCIOE2,2024-09-23 17:37:19,20240922,061340,3424725,061350,3424725,061400,3424722,061410,3424721,061420,3424718,061430,3424716,061440,3424712,061450,3424714,061500,3424713,061510,3424713,061520,3424708,061530,3424708,061540,3424707,061550,3424708,061600,3424706,061610,3424706,061620,3424703,061630,3424702,061640,3424699,061650,3424700,061700,3424698,061710,3424696,061720,3424691,061730,3424689,061740,3424687,061750,3424690,061800,3424689,061810,3424688,061820,3424685,061830,3424683,061840,3424678,061850,3424679,061900,3424675,061910,3424673,061920,3424670,061930,3424671,061940,3424667,061950,3424668,062000,3424666,062010,3424667,062020,3424663,062030,3424664,062040,3424660,062050,3424661,062100,3424659,062110,3424658,062120,3424652,062130,3424651,062140,3424648,062150,3424649,062200,3424644,062210,3424644,062220,3424640,062230,3424639,062240,3424634,062250,3424634,062300,3424631,062310,3424630,062320,3424625

$PJCIOE2,2024-09-23 17:37:30,20240922,062330,3424625,062340,3424624,062350,3424622,062400,3424621,062410,3424620,062420,3424615,062430,3424615,062440,3424611,062450,3424611,062500,3424609,062510,3424608,062520,3424604,062530,3424604,062540,3424601,062550,3424603,062600,3424600,062610,3424602,062620,3424598,062630,3424599,062640,3424597,062650,3424599,062700,3424597,062710,3424598,062720,3424596,062730,3424599,062740,3424598,062750,3424599,062800,3424600,062810,3424603,062820,3424601,062830,3424603,062840,3424602,062850,3424607,062900,3424607,062910,3424609,062920,3424605,062930,3424608,062940,3424608,062950,3424611,063000,3424609,063010,3424610,063020,3424609,063030,3424612,063040,3424608,063050,3424614,063100,3424612,063110,3424614,063120,3424610,063130,3424612,063140,3424609,063150,3424614,063200,3424610,063210,3424610,063220,3424605,063230,3424607,063240,3424604,063250,3424605,063300,3424602,063310,3424605

$PJCIOE2,2024-09-23 17:37:42,20240922,063320,3424601,063330,3424600,063340,3424596,063350,3424597,063400,3424595,063410,3424594,063420,3424589,063430,3424591,063440,3424585,063450,3424587,063500,3424583,063510,3424583,063520,3424577,063530,3424578,063540,3424573,063550,3424575,063600,3424570,063610,3424570,063620,3424566,063630,3424566,063640,3424562,063650,3424562,063700,3424560,063710,3424558,063720,3424553,063730,3424551,063740,3424548,063750,3424548,063800,3424546,063810,3424544,063820,3424538,063830,3424540,063840,3424534,063850,3424535,063900,3424531,063910,3424530,063920,3424524,063930,3424523,063940,3424520,063950,3424520,064000,3424517,064010,3424516,064020,3424510,064030,3424509,064040,3424505,064050,3424506,064100,3424502,064110,3424500,064120,3424494,064130,3424492,064140,3424491,064150,3424490,064200,3424486,064210,3424484,064220,3424479,064230,3424479,064240,3424474,064250,3424479,064300,3424474

$PJCIOE2,2024-09-23 17:37:53,20240922,064310,3424471,064320,3424466,064330,3424465,064340,3424464,064350,3424464,064400,3424459,064410,3424462,064420,3424456,064430,3424455,064440,3424453,064450,3424454,064500,3424453,064510,3424453,064520,3424449,064530,3424451,064540,3424448,064550,3424449,064600,3424450,064610,3424449,064620,3424445,064630,3424447,064640,3424444,064650,3424446,064700,3424445,064710,3424445,064720,3424443,064730,3424442,064740,3424441,064750,3424444,064800,3424443,064810,3424444,064820,3424442,064830,3424445,064840,3424443,064850,3424446,064900,3424446,064910,3424449,064920,3424449,064930,3424449,064940,3424449,064950,3424451,065000,3424449,065010,3424451,065020,3424449,065030,3424452,065040,3424453,065050,3424457,065100,3424455,065110,3424459,065120,3424458,065130,3424458,065140,3424457,065150,3424460,065200,3424459,065210,3424461,065220,3424457,065230,3424459,065240,3424457,065250,3424461

$PJCIOE2,2024-09-23 17:38:05,20240922,065300,3424459,065310,3424463,065320,3424460,065330,3424460,065340,3424456,065350,3424458,065400,3424457,065410,3424457,065420,3424452,065430,3424452,065440,3424449,065450,3424450,065500,3424447,065510,3424447,065520,3424444,065530,3424443,065540,3424443,065550,3424442,065600,3424440,065610,3424440,065620,3424436,065630,3424435,065640,3424435,065650,3424437,065700,3424433,065710,3424434,065720,3424431,065730,3424430,065740,3424428,065750,3424430,065800,3424427,065810,3424428,065820,3424423,065830,3424425,065840,3424424,065850,3424425,065900,3424423,065910,3424423,065920,3424421,065930,3424420,065940,3424420,065950,3424422,070000,3424420,070010,3424422,070020,3424418,070030,3424419,070040,3424418,070050,3424419,070100,3424416,070110,3424416,070120,3424415,070130,3424417,070140,3424415,070150,3424416,070200,3424415,070210,3424416,070220,3424412,070230,3424413,070240,3424413

$PJCIOE2,2024-09-23 17:38:17,20240922,070250,3424415,070300,3424415,070310,3424415,070320,3424411,070330,3424414,070340,3424413,070350,3424414,070400,3424412,070410,3424413,070420,3424412,070430,3424414,070440,3424413,070450,3424415,070500,3424414,070510,3424417,070520,3424416,070530,3424417,070540,3424420,070550,3424422,070600,3424423,070610,3424425,070620,3424424,070630,3424426,070640,3424425,070650,3424430,070700,3424429,070710,3424433,070720,3424431,070730,3424435,070740,3424434,070750,3424439,070800,3424439,070810,3424442,070820,3424440,070830,3424442,070840,3424442,070850,3424445,070900,3424443,070910,3424447,070920,3424448,070930,3424449,070940,3424448,070950,3424451,071000,3424450,071010,3424453,071020,3424450,071030,3424454,071040,3424452,071050,3424454,071100,3424454,071110,3424458,071120,3424452,071130,3424454,071140,3424452,071150,3424453,071200,3424451,071210,3424452,071220,3424448,071230,3424447

$PJCIOE2,2024-09-23 17:38:28,20240922,071240,3424445,071250,3424447,071300,3424445,071310,3424445,071320,3424440,071330,3424439,071340,3424437,071350,3424436,071400,3424433,071410,3424433,071420,3424428,071430,3424428,071440,3424425,071450,3424425,071500,3424423,071510,3424421,071520,3424418,071530,3424419,071540,3424417,071550,3424418,071600,3424416,071610,3424418,071620,3424412,071630,3424414,071640,3424413,071650,3424414,071700,3424413,071710,3424413,071720,3424412,071730,3424412,071740,3424410,071750,3424414,071800,3424412,071810,3424411,071820,3424409,071830,3424409,071840,3424406,071850,3424408,071900,3424409,071910,3424410,071920,3424406,071930,3424407,071940,3424405,071950,3424405,072000,3424403,072010,3424405,072020,3424399,072030,3424398,072040,3424397,072050,3424398,072100,3424394,072110,3424394,072120,3424390,072130,3424390,072140,3424386,072150,3424386,072200,3424384,072210,3424383,072220,3424380

$PJCIOE2,2024-09-23 17:38:40,20240922,072230,3424377,072240,3424375,072250,3424375,072300,3424371,072310,3424370,072320,3424364,072330,3424364,072340,3424360,072350,3424359,072400,3424357,072410,3424357,072420,3424352,072430,3424349,072440,3424348,072450,3424348,072500,3424345,072510,3424342,072520,3424341,072530,3424342,072540,3424338,072550,3424339,072600,3424338,072610,3424340,072620,3424336,072630,3424337,072640,3424338,072650,3424340,072700,3424340,072710,3424341,072720,3424340,072730,3424340,072740,3424342,072750,3424345,072800,3424343,072810,3424343,072820,3424343,072830,3424345,072840,3424343,072850,3424345,072900,3424344,072910,3424345,072920,3424344,072930,3424345,072940,3424346,072950,3424349,073000,3424346,073010,3424348,073020,3424344,073030,3424346,073040,3424343,073050,3424344,073100,3424342,073110,3424343,073120,3424340,073130,3424338,073140,3424338,073150,3424337,073200,3424334,073210,3424335

$PJCIOE2,2024-09-23 17:38:51,20240922,073220,3424332,073230,3424331,073240,3424327,073250,3424329,073300,3424329,073310,3424330,073320,3424324,073330,3424323,073340,3424320,073350,3424323,073400,3424320,073410,3424318,073420,3424315,073430,3424315,073440,3424314,073450,3424315,073500,3424313,073510,3424315,073520,3424311,073530,3424311,073540,3424309,073550,3424311,073600,3424309,073610,3424311,073620,3424307,073630,3424308,073640,3424305,073650,3424306,073700,3424304,073710,3424304,073720,3424301,073730,3424301,073740,3424299,073750,3424301,073800,3424297,073810,3424298,073820,3424297,073830,3424297,073840,3424295,073850,3424296,073900,3424294,073910,3424296,073920,3424290,073930,3424292,073940,3424292,073950,3424294,074000,3424296,074010,3424296,074020,3424294,074030,3424296,074040,3424296,074050,3424298,074100,3424298,074110,3424299,074120,3424296,074130,3424300,074140,3424298,074150,3424301,074200,3424301

$PJCIOE2,2024-09-23 17:39:03,20240922,074210,3424303,074220,3424301,074230,3424302,074240,3424302,074250,3424304,074300,3424303,074310,3424306,074320,3424302,074330,3424303,074340,3424304,074350,3424306,074400,3424304,074410,3424305,074420,3424305,074430,3424305,074440,3424299,074450,3424303,074500,3424302,074510,3424301,074520,3424298,074530,3424299,074540,3424298,074550,3424299,074600,3424296,074610,3424299,074620,3424296,074630,3424296,074640,3424295,074650,3424296,074700,3424297,074710,3424297,074720,3424292,074730,3424295,074740,3424295,074750,3424297,074800,3424297,074810,3424297,074820,3424295,074830,3424296,074840,3424293,074850,3424296,074900,3424293,074910,3424294,074920,3424293,074930,3424296,074940,3424295,074950,3424296,075000,3424294,075010,3424296,075020,3424294,075030,3424295,075040,3424295,075050,3424295,075100,3424293,075110,3424295,075120,3424292,075130,3424292,075140,3424291,075150,3424292

$PJCIOE2,2024-09-23 17:39:14,20240922,075200,3424291,075210,3424293,075220,3424290,075230,3424291,075240,3424291,075250,3424291,075300,3424292,075310,3424293,075320,3424290,075330,3424291,075340,3424289,075350,3424291,075400,3424291,075410,3424292,075420,3424289,075430,3424291,075440,3424290,075450,3424292,075500,3424291,075510,3424293,075520,3424291,075530,3424294,075540,3424296,075550,3424300,075600,3424298,075610,3424303,075620,3424302,075630,3424306,075640,3424309,075650,3424315,075700,3424318,075710,3424322,075720,3424322,075730,3424328,075740,3424333,075750,3424338,075800,3424342,075810,3424349,075820,3424349,075830,3424355,075840,3424359,075850,3424365,075900,3424370,075910,3424376,075920,3424377,075930,3424385,075940,3424389,075950,3424396,080000,3424399,080010,3424406,080020,3424406,080030,3424414,080040,3424416,080050,3424419,080100,3424421,080110,3424425,080120,3424425,080130,3424428,080140,3424429

$PJCIOE2,2024-09-23 17:39:26,20240922,080150,3424432,080200,3424430,080210,3424432,080220,3424430,080230,3424433,080240,3424431,080250,3424433,080300,3424433,080310,3424435,080320,3424430,080330,3424433,080340,3424432,080350,3424435,080400,3424431,080410,3424433,080420,3424428,080430,3424432,080440,3424429,080450,3424432,080500,3424432,080510,3424433,080520,3424429,080530,3424431,080540,3424429,080550,3424432,080600,3424430,080610,3424431,080620,3424426,080630,3424425,080640,3424423,080650,3424424,080700,3424420,080710,3424419,080720,3424415,080730,3424416,080740,3424410,080750,3424411,080800,3424408,080810,3424406,080820,3424401,080830,3424402,080840,3424401,080850,3424401,080900,3424400,080910,3424403,080920,3424397,080930,3424398,080940,3424395,080950,3424398,081000,3424395,081010,3424396,081020,3424393,081030,3424394,081040,3424393,081050,3424391,081100,3424391,081110,3424395,081120,3424392,081130,3424392

$PJCIOE2,2024-09-23 17:39:37,20240922,081140,3424388,081150,3424394,081200,3424393,081210,3424392,081220,3424390,081230,3424393,081240,3424391,081250,3424392,081300,3424390,081310,3424391,081320,3424387,081330,3424387,081340,3424384,081350,3424385,081400,3424382,081410,3424383,081420,3424381,081430,3424381,081440,3424379,081450,3424379,081500,3424379,081510,3424379,081520,3424373,081530,3424375,081540,3424370,081550,3424366,081600,3424364,081610,3424365,081620,3424359,081630,3424361,081640,3424358,081650,3424356,081700,3424353,081710,3424353,081720,3424349,081730,3424349,081740,3424343,081750,3424342,081800,3424341,081810,3424340,081820,3424335,081830,3424334,081840,3424333,081850,3424333,081900,3424328,081910,3424331,081920,3424326,081930,3424328,081940,3424329,081950,3424328,082000,3424324,082010,3424326,082020,3424320,082030,3424321,082040,3424320,082050,3424320,082100,3424317,082110,3424318,082120,3424314

$PJCIOE2,2024-09-23 17:39:49,20240922,082130,3424315,082140,3424311,082150,3424313,082200,3424309,082210,3424309,082220,3424305,082230,3424307,082240,3424305,082250,3424307,082300,3424304,082310,3424305,082320,3424303,082330,3424305,082340,3424303,082350,3424308,082400,3424309,082410,3424310,082420,3424309,082430,3424310,082440,3424310,082450,3424314,082500,3424315,082510,3424321,082520,3424320,082530,3424326,082540,3424328,082550,3424334,082600,3424337,082610,3424341,082620,3424342,082630,3424345,082640,3424349,082650,3424356,082700,3424360,082710,3424366,082720,3424368,082730,3424373,082740,3424376,082750,3424381,082800,3424386,082810,3424389,082820,3424390,082830,3424395,082840,3424396,082850,3424402,082900,3424404,082910,3424408,082920,3424409,082930,3424413,082940,3424414,082950,3424417,083000,3424418,083010,3424419,083020,3424414,083030,3424415,083040,3424413,083050,3424412,083100,3424411,083110,3424412

$PJCIOE2,2024-09-23 17:40:00,20240922,083120,3424407,083130,3424408,083140,3424403,083150,3424402,083200,3424398,083210,3424397,083220,3424393,083230,3424389,083240,3424385,083250,3424383,083300,3424379,083310,3424379,083320,3424373,083330,3424373,083340,3424369,083350,3424370,083400,3424366,083410,3424363,083420,3424358,083430,3424360,083440,3424356,083450,3424357,083500,3424354,083510,3424354,083520,3424349,083530,3424349,083540,3424347,083550,3424348,083600,3424348,083610,3424347,083620,3424343,083630,3424344,083640,3424340,083650,3424342,083700,3424340,083710,3424339,083720,3424334,083730,3424333,083740,3424330,083750,3424330,083800,3424329,083810,3424326,083820,3424323,083830,3424321,083840,3424317,083850,3424318,083900,3424316,083910,3424316,083920,3424311,083930,3424309,083940,3424307,083950,3424307,084000,3424302,084010,3424301,084020,3424297,084030,3424298,084040,3424296,084050,3424296,084100,3424293

$PJCIOE2,2024-09-23 17:40:12,20240922,084110,3424296,084120,3424289,084130,3424290,084140,3424288,084150,3424290,084200,3424285,084210,3424286,084220,3424282,084230,3424283,084240,3424279,084250,3424282,084300,3424279,084310,3424278,084320,3424276,084330,3424277,084340,3424274,084350,3424277,084400,3424272,084410,3424273,084420,3424270,084430,3424271,084440,3424269,084450,3424270,084500,3424270,084510,3424272,084520,3424269,084530,3424271,084540,3424270,084550,3424270,084600,3424271,084610,3424271,084620,3424269,084630,3424272,084640,3424270,084650,3424271,084700,3424271,084710,3424274,084720,3424270,084730,3424272,084740,3424271,084750,3424274,084800,3424273,084810,3424274,084820,3424271,084830,3424273,084840,3424273,084850,3424274,084900,3424272,084910,3424275,084920,3424273,084930,3424273,084940,3424273,084950,3424276,085000,3424274,085010,3424275,085020,3424273,085030,3424276,085040,3424275,085050,3424276

$PJCIOE2,2024-09-23 17:40:23,20240922,085100,3424274,085110,3424276,085120,3424277,085130,3424277,085140,3424276,085150,3424278,085200,3424280,085210,3424282,085220,3424278,085230,3424280,085240,3424279,085250,3424284,085300,3424283,085310,3424283,085320,3424280,085330,3424285,085340,3424283,085350,3424287,085400,3424285,085410,3424288,085420,3424287,085430,3424287,085440,3424287,085450,3424292,085500,3424290,085510,3424289,085520,3424289,085530,3424289,085540,3424286,085550,3424289,085600,3424287,085610,3424289,085620,3424285,085630,3424286,085640,3424286,085650,3424289,085700,3424288,085710,3424289,085720,3424285,085730,3424288,085740,3424286,085750,3424287,085800,3424284,085810,3424286,085820,3424284,085830,3424283,085840,3424283,085850,3424284,085900,3424284,085910,3424285,085920,3424282,085930,3424285,085940,3424283,085950,3424285,090000,3424284,090010,3424287,090020,3424283,090030,3424286,090040,3424286

$PJCIOE2,2024-09-23 17:40:35,20240922,090050,3424288,090100,3424287,090110,3424288,090120,3424287,090130,3424289,090140,3424289,090150,3424291,090200,3424292,090210,3424295,090220,3424295,090230,3424297,090240,3424296,090250,3424299,090300,3424299,090310,3424302,090320,3424301,090330,3424304,090340,3424305,090350,3424306,090400,3424306,090410,3424310,090420,3424306,090430,3424311,090440,3424310,090450,3424313,090500,3424313,090510,3424315,090520,3424314,090530,3424315,090540,3424314,090550,3424318,090600,3424316,090610,3424317,090620,3424315,090630,3424316,090640,3424317,090650,3424319,090700,3424319,090710,3424320,090720,3424316,090730,3424317,090740,3424318,090750,3424317,090800,3424316,090810,3424320,090820,3424318,090830,3424319,090840,3424319,090850,3424319,090900,3424317,090910,3424322,090920,3424318,090930,3424320,090940,3424317,090950,3424323,091000,3424323,091010,3424322,091020,3424321,091030,3424324

$PJCIOE2,2024-09-23 17:40:46,20240922,091040,3424323,091050,3424323,091100,3424325,091110,3424328,091120,3424322,091130,3424324,091140,3424326,091150,3424326,091200,3424324,091210,3424327,091220,3424326,091230,3424328,091240,3424325,091250,3424329,091300,3424328,091310,3424329,091320,3424327,091330,3424330,091340,3424327,091350,3424329,091400,3424329,091410,3424332,091420,3424326,091430,3424331,091440,3424331,091450,3424333,091500,3424331,091510,3424337,091520,3424335,091530,3424334,091540,3424332,091550,3424334,091600,3424332,091610,3424333,091620,3424331,091630,3424333,091640,3424333,091650,3424334,091700,3424335,091710,3424336,091720,3424330,091730,3424332,091740,3424328,091750,3424329,091800,3424326,091810,3424327,091820,3424322,091830,3424323,091840,3424323,091850,3424326,091900,3424323,091910,3424324,091920,3424322,091930,3424324,091940,3424322,091950,3424322,092000,3424318,092010,3424319,092020,3424314

$PJCIOE2,2024-09-23 17:40:58,20240922,092030,3424317,092040,3424317,092050,3424319,092100,3424321,092110,3424322,092120,3424318,092130,3424320,092140,3424317,092150,3424320,092200,3424320,092210,3424323,092220,3424319,092230,3424320,092240,3424317,092250,3424320,092300,3424320,092310,3424328,092320,3424326,092330,3424328,092340,3424328,092350,3424333,092400,3424333,092410,3424338,092420,3424338,092430,3424340,092440,3424340,092450,3424343,092500,3424345,092510,3424350,092520,3424350,092530,3424352,092540,3424353,092550,3424360,092600,3424362,092610,3424366,092620,3424365,092630,3424373,092640,3424377,092650,3424384,092700,3424387,092710,3424392,092720,3424395,092730,3424402,092740,3424407,092750,3424416,092800,3424419,092810,3424425,092820,3424429,092830,3424436,092840,3424444,092850,3424448,092900,3424454,092910,3424462,092920,3424467,092930,3424478,092940,3424483,092950,3424494,093000,3424502,093010,3424513

$PJCIOE2,2024-09-23 17:41:09,20240922,093020,3424518,093030,3424528,093040,3424532,093050,3424540,093100,3424543,093110,3424552,093120,3424555,093130,3424561,093140,3424564,093150,3424574,093200,3424577,093210,3424580,093220,3424582,093230,3424585,093240,3424589,093250,3424594,093300,3424597,093310,3424603,093320,3424603,093330,3424609,093340,3424611,093350,3424619,093400,3424619,093410,3424624,093420,3424625,093430,3424633,093440,3424636,093450,3424641,093500,3424646,093510,3424650,093520,3424651,093530,3424657,093540,3424661,093550,3424668,093600,3424671,093610,3424676,093620,3424676,093630,3424683,093640,3424690,093650,3424698,093700,3424700,093710,3424707,093720,3424710,093730,3424717,093740,3424721,093750,3424731,093800,3424738,093810,3424744,093820,3424747,093830,3424755,093840,3424757,093850,3424766,093900,3424770,093910,3424775,093920,3424777,093930,3424784,093940,3424790,093950,3424796,094000,3424798

$PJCIOE2,2024-09-23 17:41:21,20240922,094010,3424804,094020,3424806,094030,3424810,094040,3424816,094050,3424822,094100,3424825,094110,3424831,094120,3424830,094130,3424834,094140,3424837,094150,3424845,094200,3424847,094210,3424852,094220,3424853,094230,3424861,094240,3424862,094250,3424868,094300,3424873,094310,3424877,094320,3424876,094330,3424880,094340,3424885,094350,3424889,094400,3424891,094410,3424897,094420,3424899,094430,3424904,094440,3424906,094450,3424910,094500,3424913,094510,3424919,094520,3424918,094530,3424922,094540,3424926,094550,3424931,094600,3424932,094610,3424938,094620,3424936,094630,3424939,094640,3424939,094650,3424942,094700,3424942,094710,3424944,094720,3424941,094730,3424946,094740,3424945,094750,3424948,094800,3424950,094810,3424952,094820,3424954,094830,3424957,094840,3424957,094850,3424961,094900,3424960,094910,3424959,094920,3424957,094930,3424958,094940,3424957,094950,3424963

$PJCIOE2,2024-09-23 17:41:33,20240922,095000,3424963,095010,3424966,095020,3424964,095030,3424965,095040,3424965,095050,3424965,095100,3424961,095110,3424964,095120,3424962,095130,3424963,095140,3424957,095150,3424958,095200,3424957,095210,3424960,095220,3424956,095230,3424956,095240,3424955,095250,3424958,095300,3424958,095310,3424959,095320,3424952,095330,3424952,095340,3424948,095350,3424947,095400,3424945,095410,3424945,095420,3424940,095430,3424939,095440,3424935,095450,3424933,095500,3424929,095510,3424929,095520,3424925,095530,3424923,095540,3424917,095550,3424913,095600,3424904,095610,3424905,095620,3424905,095630,3424903,095640,3424897,095650,3424894,095700,3424889,095710,3424889,095720,3424887,095730,3424885,095740,3424880,095750,3424878,095800,3424876,095810,3424874,095820,3424870,095830,3424872,095840,3424866,095850,3424863,095900,3424858,095910,3424858,095920,3424854,095930,3424854,095940,3424849

$PJCIOE2,2024-09-23 17:41:44,20240922,095950,3424847,100000,3424841,100010,3424840,100020,3424836,100030,3424837,100040,3424832,100050,3424832,100100,3424827,100110,3424825,100120,3424821,100130,3424818,100140,3424816,100150,3424814,100200,3424806,100210,3424805,100220,3424798,100230,3424797,100240,3424791,100250,3424788,100300,3424782,100310,3424781,100320,3424769,100330,3424763,100340,3424765,100350,3424757,100400,3424749,100410,3424746,100420,3424738,100430,3424735,100440,3424731,100450,3424727,100500,3424727,100510,3424721,100520,3424709,100530,3424708,100540,3424701,100550,3424696,100600,3424692,100610,3424691,100620,3424678,100630,3424672,100640,3424664,100650,3424658,100700,3424651,100710,3424650,100720,3424640,100730,3424638,100740,3424629,100750,3424623,100800,3424614,100810,3424612,100820,3424608,100830,3424602,100840,3424593,100850,3424588,100900,3424576,100910,3424570,100920,3424564,100930,3424561

$PJCIOE2,2024-09-23 17:41:56,20240922,100940,3424548,100950,3424541,101000,3424535,101010,3424528,101020,3424515,101030,3424509,101040,3424503,101050,3424495,101100,3424484,101110,3424477,101120,3424464,101130,3424454,101140,3424444,101150,3424437,101200,3424426,101210,3424417,101220,3424409,101230,3424398,101240,3424385,101250,3424381,101300,3424369,101310,3424366,101320,3424357,101330,3424348,101340,3424337,101350,3424331,101400,3424321,101410,3424315,101420,3424309,101430,3424300,101440,3424287,101450,3424285,101500,3424276,101510,3424266,101520,3424257,101530,3424257,101540,3424243,101550,3424231,101600,3424225,101610,3424222,101620,3424213,101630,3424207,101640,3424199,101650,3424193,101700,3424186,101710,3424185,101720,3424175,101730,3424167,101740,3424155,101750,3424150,101800,3424141,101810,3424135,101820,3424126,101830,3424122,101840,3424121,101850,3424118,101900,3424105,101910,3424096,101920,3424094

$PJCIOE2,2024-09-23 17:42:07,20240922,101930,3424090,101940,3424081,101950,3424077,102000,3424072,102010,3424070,102020,3424063,102030,3424057,102040,3424050,102050,3424040,102100,3424027,102110,3424026,102120,3424023,102130,3424019,102140,3424006,102150,3423995,102200,3423991,102210,3423988,102220,3423977,102230,3423969,102240,3423962,102250,3423960,102300,3423952,102310,3423947,102320,3423942,102330,3423936,102340,3423927,102350,3423921,102400,3423917,102410,3423921,102420,3423916,102430,3423908,102440,3423897,102450,3423895,102500,3423885,102510,3423880,102520,3423879,102530,3423878,102540,3423870,102550,3423861,102600,3423852,102610,3423850,102620,3423847,102630,3423843,102640,3423837,102650,3423835,102700,3423832,102710,3423831,102720,3423820,102730,3423812,102740,3423803,102750,3423808,102800,3423807,102810,3423798,102820,3423792,102830,3423790,102840,3423786,102850,3423784,102900,3423781,102910,3423777

$PJCIOE2,2024-09-23 17:42:19,20240922,102920,3423767,102930,3423765,102940,3423761,102950,3423764,103000,3423764,103010,3423762,103020,3423754,103030,3423750,103040,3423750,103050,3423747,103100,3423741,103110,3423740,103120,3423737,103130,3423737,103140,3423732,103150,3423730,103200,3423725,103210,3423724,103220,3423726,103230,3423730,103240,3423726,103250,3423724,103300,3423715,103310,3423714,103320,3423713,103330,3423711,103340,3423709,103350,3423711,103400,3423701,103410,3423701,103420,3423707,103430,3423713,103440,3423707,103450,3423702,103500,3423700,103510,3423700,103520,3423696,103530,3423694,103540,3423699,103550,3423705,103600,3423702,103610,3423697,103620,3423694,103630,3423696,103640,3423696,103650,3423694,103700,3423689,103710,3423686,103720,3423684,103730,3423693,103740,3423694,103750,3423695,103800,3423690,103810,3423681,103820,3423677,103830,3423684,103840,3423686,103850,3423686,103900,3423682

$PJCIOE2,2024-09-23 17:42:30,20240922,103910,3423683,103920,3423681,103930,3423682,103940,3423678,103950,3423674,104000,3423673,104010,3423678,104020,3423677,104030,3423675,104040,3423672,104050,3423680,104100,3423684,104110,3423682,104120,3423678,104130,3423687,104140,3423688,104150,3423692,104200,3423695,104210,3423698,104220,3423695,104230,3423694,104240,3423697,104250,3423703,104300,3423696,104310,3423696,104320,3423697,104330,3423700,104340,3423703,104350,3423705,104400,3423703,104410,3423704,104420,3423703,104430,3423711,104440,3423713,104450,3423716,104500,3423718,104510,3423713,104520,3423717,104530,3423723,104540,3423726,104550,3423734,104600,3423735,104610,3423735,104620,3423739,104630,3423743,104640,3423749,104650,3423750,104700,3423751,104710,3423763,104720,3423763,104730,3423765,104740,3423769,104750,3423774,104800,3423770,104810,3423774,104820,3423778,104830,3423779,104840,3423776,104850,3423782

$PJCIOE2,2024-09-23 17:42:42,20240922,104900,3423787,104910,3423794,104920,3423786,104930,3423788,104940,3423791,104950,3423800,105000,3423806,105010,3423807,105020,3423800,105030,3423817,105040,3423822,105050,3423821,105100,3423822,105110,3423832,105120,3423830,105130,3423838,105140,3423839,105150,3423838,105200,3423847,105210,3423852,105220,3423846,105230,3423849,105240,3423853,105250,3423855,105300,3423857,105310,3423861,105320,3423859,105330,3423858,105340,3423860,105350,3423862,105400,3423856,105410,3423861,105420,3423867,105430,3423865,105440,3423861,105450,3423868,105500,3423880,105510,3423889,105520,3423883,105530,3423885,105540,3423891,105550,3423894,105600,3423890,105610,3423899,105620,3423904,105630,3423907,105640,3423907,105650,3423912,105700,3423911,105710,3423914,105720,3423911,105730,3423910,105740,3423910,105750,3423920,105800,3423919,105810,3423914,105820,3423914,105830,3423921,105840,3423918

$PJCIOE2,2024-09-23 17:42:53,20240922,105850,3423918,105900,3423918,105910,3423919,105920,3423917,105930,3423922,105940,3423924,105950,3423927,110000,3423928,110010,3423930,110020,3423930,110030,3423938,110040,3423935,110050,3423941,110100,3423944,110110,3423944,110120,3423940,110130,3423950,110140,3423952,110150,3423949,110200,3423949,110210,3423953,110220,3423944,110230,3423947,110240,3423950,110250,3423949,110300,3423945,110310,3423950,110320,3423956,110330,3423950,110340,3423949,110350,3423959,110400,3423957,110410,3423949,110420,3423956,110430,3423961,110440,3423954,110450,3423958,110500,3423952,110510,3423952,110520,3423944,110530,3423947,110540,3423948,110550,3423945,110600,3423938,110610,3423943,110620,3423942,110630,3423939,110640,3423938,110650,3423938,110700,3423936,110710,3423941,110720,3423941,110730,3423942,110740,3423940,110750,3423946,110800,3423953,110810,3423950,110820,3423951,110830,3423956

$PJCIOE2,2024-09-23 17:43:05,20240922,110840,3423956,110850,3423959,110900,3423959,110910,3423962,110920,3423957,110930,3423953,110940,3423949,110950,3423956,111000,3423958,111010,3423957,111020,3423948,111030,3423944,111040,3423942,111050,3423943,111100,3423943,111110,3423940,111120,3423934,111130,3423933,111140,3423930,111150,3423938,111200,3423934,111210,3423936,111220,3423932,111230,3423935,111240,3423936,111250,3423936,111300,3423937,111310,3423937,111320,3423936,111330,3423940,111340,3423940,111350,3423941,111400,3423940,111410,3423947,111420,3423943,111430,3423933,111440,3423927,111450,3423935,111500,3423932,111510,3423935,111520,3423932,111530,3423930,111540,3423926,111550,3423932,111600,3423938,111610,3423943,111620,3423939,111630,3423936,111640,3423931,111650,3423941,111700,3423940,111710,3423936,111720,3423928,111730,3423927,111740,3423928,111750,3423931,111800,3423930,111810,3423930,111820,3423930

$PJCIOE2,2024-09-23 17:43:16,20240922,111830,3423937,111840,3423935,111850,3423941,111900,3423932,111910,3423933,111920,3423928,111930,3423934,111940,3423938,111950,3423939,112000,3423937,112010,3423939,112020,3423943,112030,3423943,112040,3423940,112050,3423949,112100,3423954,112110,3423962,112120,3423956,112130,3423951,112140,3423945,112150,3423950,112200,3423950,112210,3423949,112220,3423939,112230,3423937,112240,3423937,112250,3423944,112300,3423939,112310,3423940,112320,3423942,112330,3423946,112340,3423944,112350,3423944,112400,3423935,112410,3423933,112420,3423934,112430,3423930,112440,3423927,112450,3423935,112500,3423945,112510,3423948,112520,3423943,112530,3423940,112540,3423945,112550,3423952,112600,3423954,112610,3423953,112620,3423949,112630,3423951,112640,3423947,112650,3423944,112700,3423940,112710,3423944,112720,3423935,112730,3423933,112740,3423931,112750,3423940,112800,3423939,112810,3423930

$PJCIOE2,2024-09-23 17:43:28,20240922,112820,3423923,112830,3423929,112840,3423933,112850,3423930,112900,3423920,112910,3423915,112920,3423910,112930,3423920,112940,3423927,112950,3423928,113000,3423920,113010,3423915,113020,3423908,113030,3423915,113040,3423914,113050,3423908,113100,3423904,113110,3423902,113120,3423896,113130,3423894,113140,3423887,113150,3423878,113200,3423880,113210,3423885,113220,3423875,113230,3423872,113240,3423872,113250,3423878,113300,3423879,113310,3423878,113320,3423872,113330,3423878,113340,3423877,113350,3423876,113400,3423872,113410,3423876,113420,3423877,113430,3423881,113440,3423884,113450,3423882,113500,3423876,113510,3423879,113520,3423877,113530,3423875,113540,3423866,113550,3423863,113600,3423859,113610,3423865,113620,3423863,113630,3423854,113640,3423843,113650,3423836,113700,3423833,113710,3423835,113720,3423829,113730,3423820,113740,3423813,113750,3423813,113800,3423813

$PJCIOE2,2024-09-23 17:43:39,20240922,113810,3423809,113820,3423797,113830,3423794,113840,3423792,113850,3423794,113900,3423780,113910,3423773,113920,3423771,113930,3423776,113940,3423768,113950,3423754,114000,3423736,114010,3423740,114020,3423743,114030,3423742,114040,3423739,114050,3423738,114100,3423728,114110,3423726,114120,3423720,114130,3423721,114140,3423717,114150,3423709,114200,3423695,114210,3423697,114220,3423695,114230,3423696,114240,3423691,114250,3423694,114300,3423691,114310,3423691,114320,3423685,114330,3423682,114340,3423679,114350,3423676,114400,3423674,114410,3423670,114420,3423660,114430,3423660,114440,3423659,114450,3423658,114500,3423653,114510,3423658,114520,3423654,114530,3423646,114540,3423644,114550,3423645,114600,3423637,114610,3423634,114620,3423632,114630,3423639,114640,3423641,114650,3423632,114700,3423617,114710,3423616,114720,3423622,114730,3423619,114740,3423610,114750,3423604

$PJCIOE2,2024-09-23 17:43:51,20240922,114800,3423597,114810,3423598,114820,3423593,114830,3423597,114840,3423596,114850,3423590,114900,3423574,114910,3423569,114920,3423567,114930,3423571,114940,3423567,114950,3423554,115000,3423539,115010,3423531,115020,3423525,115030,3423526,115040,3423521,115050,3423517,115100,3423507,115110,3423504,115120,3423499,115130,3423493,115140,3423480,115150,3423470,115200,3423457,115210,3423455,115220,3423447,115230,3423443,115240,3423435,115250,3423431,115300,3423432,115310,3423436,115320,3423430,115330,3423424,115340,3423415,115350,3423410,115400,3423403,115410,3423402,115420,3423396,115430,3423397,115440,3423393,115450,3423395,115500,3423389,115510,3423387,115520,3423394,115530,3423395,115540,3423397,115550,3423399,115600,3423395,115610,3423384,115620,3423368,115630,3423366,115640,3423367,115650,3423368,115700,3423376,115710,3423390,115720,3423397,115730,3423396,115740,3423394

$PJCIOE2,2024-09-23 17:44:02,20240922,115750,3423402,115800,3423403,115810,3423414,115820,3423409,115830,3423411,115840,3423409,115850,3423406,115900,3423406,115910,3423410,115920,3423403,115930,3423408,115940,3423407,115950,3423414,120000,3423412,120010,3423414,120020,3423408,120030,3423407,120040,3423401,120050,3423403,120100,3423405,120110,3423397,120120,3423391,120130,3423393,120140,3423390,120150,3423393,120200,3423390,120210,3423391,120220,3423387,120230,3423380,120240,3423377,120250,3423378,120300,3423370,120310,3423372,120320,3423365,120330,3423360,120340,3423353,120350,3423354,120400,3423350,120410,3423345,120420,3423335,120430,3423332,120440,3423328,120450,3423326,120500,3423321,120510,3423318,120520,3423310,120530,3423305,120540,3423302,120550,3423303,120600,3423294,120610,3423290,120620,3423287,120630,3423282,120640,3423274,120650,3423271,120700,3423264,120710,3423262,120720,3423258,120730,3423257

$PJCIOE2,2024-09-23 17:44:14,20240922,120740,3423247,120750,3423247,120800,3423244,120810,3423236,120820,3423235,120830,3423224,120840,3423218,120850,3423223,120900,3423219,120910,3423213,120920,3423202,120930,3423204,120940,3423194,120950,3423199,121000,3423195,121010,3423191,121020,3423185,121030,3423184,121040,3423173,121050,3423169,121100,3423167,121110,3423163,121120,3423155,121130,3423152,121140,3423148,121150,3423143,121200,3423140,121210,3423130,121220,3423115,121230,3423112,121240,3423114,121250,3423113,121300,3423104,121310,3423096,121320,3423091,121330,3423083,121340,3423080,121350,3423081,121400,3423071,121410,3423066,121420,3423054,121430,3423061,121440,3423047,121450,3423046,121500,3423036,121510,3423029,121520,3423033,121530,3423027,121540,3423017,121550,3423011,121600,3423012,121610,3423007,121620,3423002,121630,3422996,121640,3422989,121650,3422990,121700,3422987,121710,3422980,121720,3422971

$PJCIOE2,2024-09-23 17:44:25,20240922,121730,3422968,121740,3422969,121750,3422970,121800,3422963,121810,3422953,121820,3422948,121830,3422942,121840,3422936,121850,3422941,121900,3422929,121910,3422920,121920,3422919,121930,3422925,121940,3422917,121950,3422910,122000,3422903,122010,3422899,122020,3422884,122030,3422873,122040,3422872,122050,3422877,122100,3422876,122110,3422875,122120,3422864,122130,3422856,122140,3422854,122150,3422857,122200,3422852,122210,3422847,122220,3422845,122230,3422852,122240,3422842,122250,3422829,122300,3422818,122310,3422812,122320,3422804,122330,3422803,122340,3422797,122350,3422796,122400,3422793,122410,3422792,122420,3422776,122430,3422763,122440,3422749,122450,3422752,122500,3422757,122510,3422751,122520,3422738,122530,3422727,122540,3422711,122550,3422708,122600,3422701,122610,3422690,122620,3422678,122630,3422678,122640,3422675,122650,3422676,122700,3422664,122710,3422656

$PJCIOE2,2024-09-23 17:44:37,20240922,122720,3422645,122730,3422639,122740,3422628,122750,3422623,122800,3422620,122810,3422614,122820,3422601,122830,3422591,122840,3422591,122850,3422589,122900,3422583,122910,3422582,122920,3422580,122930,3422578,122940,3422577,122950,3422574,123000,3422567,123010,3422564,123020,3422553,123030,3422559,123040,3422556,123050,3422545,123100,3422516,123110,3422514,123120,3422524,123130,3422532,123140,3422525,123150,3422509,123200,3422499,123210,3422492,123220,3422490,123230,3422490,123240,3422486,123250,3422471,123300,3422456,123310,3422451,123320,3422449,123330,3422456,123340,3422444,123350,3422430,123400,3422429,123410,3422426,123420,3422426,123430,3422423,123440,3422412,123450,3422402,123500,3422398,123510,3422406,123520,3422401,123530,3422392,123540,3422381,123550,3422380,123600,3422383,123610,3422383,123620,3422370,123630,3422360,123640,3422353,123650,3422349,123700,3422348

$PJCIOE2,2024-09-23 17:44:49,20240922,123710,3422343,123720,3422335,123730,3422333,123740,3422324,123750,3422322,123800,3422315,123810,3422312,123820,3422305,123830,3422296,123840,3422293,123850,3422292,123900,3422289,123910,3422287,123920,3422278,123930,3422273,123940,3422265,123950,3422266,124000,3422257,124010,3422254,124020,3422245,124030,3422241,124040,3422237,124050,3422239,124100,3422233,124110,3422233,124120,3422223,124130,3422217,124140,3422217,124150,3422217,124200,3422212,124210,3422205,124220,3422198,124230,3422196,124240,3422189,124250,3422188,124300,3422185,124310,3422185,124320,3422185,124330,3422182,124340,3422171,124350,3422172,124400,3422168,124410,3422169,124420,3422162,124430,3422164,124440,3422153,124450,3422147,124500,3422147,124510,3422145,124520,3422135,124530,3422132,124540,3422128,124550,3422128,124600,3422123,124610,3422124,124620,3422110,124630,3422107,124640,3422105,124650,3422109

$PJCIOE2,2024-09-23 17:45:00,20240922,124700,3422098,124710,3422100,124720,3422092,124730,3422094,124740,3422087,124750,3422079,124800,3422070,124810,3422074,124820,3422069,124830,3422068,124840,3422053,124850,3422050,124900,3422042,124910,3422048,124920,3422036,124930,3422031,124940,3422022,124950,3422025,125000,3422023,125010,3422020,125020,3422013,125030,3422002,125040,3421995,125050,3421992,125100,3421991,125110,3421991,125120,3421979,125130,3421971,125140,3421964,125150,3421963,125200,3421952,125210,3421949,125220,3421936,125230,3421940,125240,3421934,125250,3421936,125300,3421921,125310,3421918,125320,3421907,125330,3421914,125340,3421907,125350,3421905,125400,3421897,125410,3421897,125420,3421893,125430,3421889,125440,3421887,125450,3421882,125500,3421873,125510,3421882,125520,3421871,125530,3421867,125540,3421867,125550,3421862,125600,3421860,125610,3421859,125620,3421855,125630,3421856,125640,3421849

$PJCIOE2,2024-09-23 17:45:12,20240922,125650,3421845,125700,3421839,125710,3421846,125720,3421835,125730,3421832,125740,3421831,125750,3421829,125800,3421828,125810,3421832,125820,3421827,125830,3421821,125840,3421810,125850,3421819,125900,3421822,125910,3421818,125920,3421811,125930,3421810,125940,3421807,125950,3421805,130000,3421799,130010,3421805,130020,3421795,130030,3421790,130040,3421792,130050,3421790,130100,3421784,130110,3421785,130120,3421778,130130,3421777,130140,3421777,130150,3421771,130200,3421768,130210,3421770,130220,3421764,130230,3421762,130240,3421756,130250,3421754,130300,3421750,130310,3421751,130320,3421742,130330,3421744,130340,3421743,130350,3421741,130400,3421739,130410,3421734,130420,3421724,130430,3421727,130440,3421728,130450,3421724,130500,3421717,130510,3421708,130520,3421700,130530,3421709,130540,3421705,130550,3421698,130600,3421690,130610,3421686,130620,3421687,130630,3421685

$PJCIOE2,2024-09-23 17:45:23,20240922,130640,3421669,130650,3421663,130700,3421663,130710,3421668,130720,3421659,130730,3421648,130740,3421641,130750,3421639,130800,3421640,130810,3421641,130820,3421628,130830,3421620,130840,3421614,130850,3421614,130900,3421609,130910,3421606,130920,3421602,130930,3421602,130940,3421601,130950,3421597,131000,3421589,131010,3421586,131020,3421580,131030,3421580,131040,3421577,131050,3421576,131100,3421571,131110,3421575,131120,3421567,131130,3421563,131140,3421552,131150,3421547,131200,3421547,131210,3421553,131220,3421544,131230,3421541,131240,3421533,131250,3421530,131300,3421520,131310,3421512,131320,3421508,131330,3421508,131340,3421502,131350,3421494,131400,3421481,131410,3421481,131420,3421478,131430,3421481,131440,3421477,131450,3421469,131500,3421460,131510,3421457,131520,3421451,131530,3421437,131540,3421427,131550,3421429,131600,3421431,131610,3421429,131620,3421416

$PJCIOE2,2024-09-23 17:45:35,20240922,131630,3421409,131640,3421401,131650,3421400,131700,3421400,131710,3421400,131720,3421389,131730,3421380,131740,3421372,131750,3421377,131800,3421373,131810,3421364,131820,3421347,131830,3421334,131840,3421330,131850,3421338,131900,3421343,131910,3421330,131920,3421307,131930,3421303,131940,3421303,131950,3421303,132000,3421294,132010,3421283,132020,3421273,132030,3421266,132040,3421260,132050,3421251,132100,3421244,132110,3421236,132120,3421228,132130,3421227,132140,3421217,132150,3421215,132200,3421196,132210,3421191,132220,3421175,132230,3421168,132240,3421165,132250,3421163,132300,3421152,132310,3421145,132320,3421132,132330,3421132,132340,3421127,132350,3421122,132400,3421116,132410,3421112,132420,3421105,132430,3421106,132440,3421098,132450,3421097,132500,3421097,132510,3421092,132520,3421086,132530,3421088,132540,3421083,132550,3421079,132600,3421072,132610,3421073

$PJCIOE2,2024-09-23 17:45:46,20240922,132620,3421064,132630,3421063,132640,3421054,132650,3421049,132700,3421042,132710,3421039,132720,3421030,132730,3421022,132740,3421018,132750,3421019,132800,3421014,132810,3421015,132820,3421001,132830,3421005,132840,3420993,132850,3420996,132900,3420990,132910,3420988,132920,3420987,132930,3420982,132940,3420976,132950,3420977,133000,3420969,133010,3420968,133020,3420960,133030,3420960,133040,3420955,133050,3420948,133100,3420945,133110,3420939,133120,3420930,133130,3420928,133140,3420920,133150,3420919,133200,3420910,133210,3420912,133220,3420903,133230,3420897,133240,3420898,133250,3420892,133300,3420888,133310,3420888,133320,3420880,133330,3420878,133340,3420865,133350,3420869,133400,3420858,133410,3420860,133420,3420852,133430,3420847,133440,3420839,133450,3420840,133500,3420835,133510,3420826,133520,3420822,133530,3420815,133540,3420811,133550,3420807,133600,3420802

$PJCIOE2,2024-09-23 17:45:58,20240922,133610,3420800,133620,3420789,133630,3420789,133640,3420780,133650,3420785,133700,3420772,133710,3420774,133720,3420764,133730,3420762,133740,3420750,133750,3420751,133800,3420745,133810,3420743,133820,3420733,133830,3420733,133840,3420728,133850,3420731,133900,3420724,133910,3420720,133920,3420714,133930,3420716,133940,3420708,133950,3420709,134000,3420704,134010,3420700,134020,3420698,134030,3420696,134040,3420695,134050,3420691,134100,3420685,134110,3420686,134120,3420678,134130,3420679,134140,3420668,134150,3420666,134200,3420659,134210,3420655,134220,3420651,134230,3420646,134240,3420639,134250,3420635,134300,3420632,134310,3420629,134320,3420619,134330,3420613,134340,3420610,134350,3420604,134400,3420601,134410,3420599,134420,3420589,134430,3420582,134440,3420577,134450,3420575,134500,3420569,134510,3420566,134520,3420559,134530,3420556,134540,3420549,134550,3420550

$PJCIOE2,2024-09-23 17:46:09,20240922,134600,3420542,134610,3420542,134620,3420533,134630,3420531,134640,3420525,134650,3420522,134700,3420521,134710,3420517,134720,3420508,134730,3420507,134740,3420500,134750,3420504,134800,3420497,134810,3420494,134820,3420486,134830,3420483,134840,3420479,134850,3420482,134900,3420472,134910,3420472,134920,3420464,134930,3420462,134940,3420462,134950,3420458,135000,3420451,135010,3420449,135020,3420444,135030,3420444,135040,3420438,135050,3420436,135100,3420430,135110,3420427,135120,3420422,135130,3420421,135140,3420418,135150,3420412,135200,3420406,135210,3420406,135220,3420400,135230,3420399,135240,3420393,135250,3420391,135300,3420381,135310,3420382,135320,3420375,135330,3420373,135340,3420364,135350,3420366,135400,3420362,135410,3420359,135420,3420352,135430,3420347,135440,3420343,135450,3420341,135500,3420334,135510,3420330,135520,3420322,135530,3420323,135540,3420315

$PJCIOE2,2024-09-23 17:46:21,20240922,135550,3420316,135600,3420308,135610,3420304,135620,3420299,135630,3420296,135640,3420290,135650,3420287,135700,3420281,135710,3420276,135720,3420270,135730,3420271,135740,3420262,135750,3420260,135800,3420256,135810,3420253,135820,3420246,135830,3420240,135840,3420234,135850,3420234,135900,3420228,135910,3420226,135920,3420220,135930,3420214,135940,3420210,135950,3420207,140000,3420201,140010,3420201,140020,3420190,140030,3420190,140040,3420182,140050,3420182,140100,3420180,140110,3420177,140120,3420166,140130,3420166,140140,3420162,140150,3420159,140200,3420155,140210,3420152,140220,3420146,140230,3420143,140240,3420141,140250,3420136,140300,3420132,140310,3420130,140320,3420123,140330,3420123,140340,3420116,140350,3420112,140400,3420106,140410,3420108,140420,3420103,140430,3420100,140440,3420096,140450,3420089,140500,3420083,140510,3420085,140520,3420079,140530,3420072

$PJCIOE2,2024-09-23 17:46:32,20240922,140540,3420074,140550,3420071,140600,3420062,140610,3420063,140620,3420056,140630,3420056,140640,3420051,140650,3420043,140700,3420045,140710,3420044,140720,3420036,140730,3420037,140740,3420028,140750,3420025,140800,3420027,140810,3420021,140820,3420021,140830,3420016,140840,3420010,140850,3420011,140900,3420004,140910,3420007,140920,3420003,140930,3420000,140940,3419992,140950,3419993,141000,3419987,141010,3419988,141020,3419980,141030,3419974,141040,3419970,141050,3419975,141100,3419963,141110,3419964,141120,3419963,141130,3419954,141140,3419949,141150,3419951,141200,3419945,141210,3419943,141220,3419931,141230,3419934,141240,3419924,141250,3419924,141300,3419920,141310,3419915,141320,3419909,141330,3419902,141340,3419901,141350,3419896,141400,3419891,141410,3419886,141420,3419873,141430,3419877,141440,3419872,141450,3419866,141500,3419861,141510,3419852,141520,3419845

$PJCIOE2,2024-09-23 17:46:44,20240922,141530,3419843,141540,3419838,141550,3419833,141600,3419829,141610,3419823,141620,3419816,141630,3419811,141640,3419808,141650,3419802,141700,3419794,141710,3419794,141720,3419788,141730,3419784,141740,3419777,141750,3419774,141800,3419770,141810,3419769,141820,3419762,141830,3419759,141840,3419754,141850,3419751,141900,3419750,141910,3419750,141920,3419741,141930,3419740,141940,3419736,141950,3419734,142000,3419734,142010,3419731,142020,3419726,142030,3419721,142040,3419717,142050,3419717,142100,3419713,142110,3419710,142120,3419704,142130,3419698,142140,3419700,142150,3419702,142200,3419693,142210,3419685,142220,3419680,142230,3419679,142240,3419677,142250,3419673,142300,3419668,142310,3419663,142320,3419656,142330,3419656,142340,3419654,142350,3419653,142400,3419646,142410,3419641,142420,3419632,142430,3419638,142440,3419635,142450,3419635,142500,3419630,142510,3419628

$PJCIOE2,2024-09-23 17:46:55,20240922,142520,3419626,142530,3419629,142540,3419628,142550,3419628,142600,3419623,142610,3419625,142620,3419624,142630,3419624,142640,3419624,142650,3419624,142700,3419620,142710,3419620,142720,3419620,142730,3419619,142740,3419613,142750,3419615,142800,3419614,142810,3419617,142820,3419613,142830,3419612,142840,3419609,142850,3419608,142900,3419607,142910,3419608,142920,3419604,142930,3419604,142940,3419598,142950,3419599,143000,3419597,143010,3419599,143020,3419593,143030,3419592,143040,3419587,143050,3419586,143100,3419586,143110,3419586,143120,3419580,143130,3419580,143140,3419576,143150,3419578,143200,3419576,143210,3419575,143220,3419572,143230,3419571,143240,3419569,143250,3419570,143300,3419568,143310,3419569,143320,3419565,143330,3419567,143340,3419566,143350,3419567,143400,3419567,143410,3419569,143420,3419566,143430,3419564,143440,3419564,143450,3419565,143500,3419566

$PJCIOE2,2024-09-23 17:47:07,20240922,143510,3419569,143520,3419566,143530,3419566,143540,3419565,143550,3419567,143600,3419568,143610,3419569,143620,3419565,143630,3419566,143640,3419564,143650,3419569,143700,3419567,143710,3419567,143720,3419568,143730,3419566,143740,3419565,143750,3419568,143800,3419567,143810,3419568,143820,3419565,143830,3419568,143840,3419570,143850,3419572,143900,3419571,143910,3419575,143920,3419572,143930,3419574,143940,3419573,143950,3419578,144000,3419577,144010,3419577,144020,3419576,144030,3419580,144040,3419582,144050,3419586,144100,3419586,144110,3419588,144120,3419590,144130,3419590,144140,3419592,144150,3419596,144200,3419598,144210,3419603,144220,3419603,144230,3419605,144240,3419604,144250,3419608,144300,3419613,144310,3419615,144320,3419612,144330,3419619,144340,3419619,144350,3419623,144400,3419624,144410,3419627,144420,3419626,144430,3419625,144440,3419628,144450,3419632

$PJCIOE2,2024-09-23 17:47:18,20240922,144500,3419631,144510,3419634,144520,3419632,144530,3419635,144540,3419634,144550,3419638,144600,3419640,144610,3419644,144620,3419641,144630,3419641,144640,3419642,144650,3419644,144700,3419646,144710,3419646,144720,3419645,144730,3419649,144740,3419648,144750,3419648,144800,3419647,144810,3419649,144820,3419645,144830,3419644,144840,3419644,144850,3419644,144900,3419642,144910,3419639,144920,3419639,144930,3419637,144940,3419632,144950,3419632,145000,3419630,145010,3419627,145020,3419623,145030,3419621,145040,3419616,145050,3419617,145100,3419613,145110,3419611,145120,3419608,145130,3419605,145140,3419601,145150,3419601,145200,3419600,145210,3419601,145220,3419597,145230,3419596,145240,3419591,145250,3419592,145300,3419589,145310,3419591,145320,3419585,145330,3419585,145340,3419580,145350,3419580,145400,3419577,145410,3419579,145420,3419575,145430,3419575,145440,3419571

$PJCIOE2,2024-09-23 17:47:30,20240922,145450,3419572,145500,3419571,145510,3419569,145520,3419561,145530,3419560,145540,3419556,145550,3419557,145600,3419555,145610,3419556,145620,3419551,145630,3419553,145640,3419547,145650,3419548,145700,3419550,145710,3419548,145720,3419543,145730,3419542,145740,3419539,145750,3419540,145800,3419535,145810,3419536,145820,3419534,145830,3419535,145840,3419529,145850,3419530,145900,3419526,145910,3419526,145920,3419521,145930,3419518,145940,3419518,145950,3419519,150000,3419515,150010,3419511,150020,3419505,150030,3419502,150040,3419496,150050,3419497,150100,3419492,150110,3419488,150120,3419482,150130,3419481,150140,3419477,150150,3419476,150200,3419471,150210,3419468,150220,3419462,150230,3419461,150240,3419453,150250,3419453,150300,3419448,150310,3419444,150320,3419435,150330,3419433,150340,3419428,150350,3419425,150400,3419419,150410,3419416,150420,3419409,150430,3419405

$PJCIOE2,2024-09-23 17:47:41,20240922,150440,3419400,150450,3419398,150500,3419392,150510,3419386,150520,3419380,150530,3419376,150540,3419370,150550,3419368,150600,3419360,150610,3419359,150620,3419349,150630,3419345,150640,3419339,150650,3419335,150700,3419328,150710,3419324,150720,3419316,150730,3419314,150740,3419306,150750,3419306,150800,3419299,150810,3419297,150820,3419291,150830,3419288,150840,3419284,150850,3419282,150900,3419278,150910,3419273,150920,3419267,150930,3419267,150940,3419261,150950,3419260,151000,3419256,151010,3419253,151020,3419246,151030,3419245,151040,3419241,151050,3419239,151100,3419233,151110,3419230,151120,3419223,151130,3419222,151140,3419217,151150,3419217,151200,3419213,151210,3419209,151220,3419204,151230,3419203,151240,3419197,151250,3419197,151300,3419192,151310,3419190,151320,3419184,151330,3419181,151340,3419178,151350,3419177,151400,3419173,151410,3419169,151420,3419164

$PJCIOE2,2024-09-23 17:47:53,20240922,151430,3419162,151440,3419158,151450,3419156,151500,3419151,151510,3419149,151520,3419142,151530,3419138,151540,3419135,151550,3419132,151600,3419129,151610,3419127,151620,3419122,151630,3419120,151640,3419115,151650,3419115,151700,3419113,151710,3419111,151720,3419105,151730,3419099,151740,3419095,151750,3419093,151800,3419092,151810,3419091,151820,3419087,151830,3419087,151840,3419082,151850,3419081,151900,3419077,151910,3419075,151920,3419069,151930,3419068,151940,3419062,151950,3419063,152000,3419065,152010,3419066,152020,3419061,152030,3419061,152040,3419056,152050,3419057,152100,3419055,152110,3419056,152120,3419054,152130,3419057,152140,3419053,152150,3419057,152200,3419056,152210,3419055,152220,3419052,152230,3419054,152240,3419053,152250,3419055,152300,3419056,152310,3419057,152320,3419058,152330,3419059,152340,3419055,152350,3419053,152400,3419055,152410,3419059

$PJCIOE2,2024-09-23 17:48:05,20240922,152420,3419059,152430,3419062,152440,3419061,152450,3419064,152500,3419062,152510,3419062,152520,3419062,152530,3419066,152540,3419067,152550,3419069,152600,3419068,152610,3419069,152620,3419068,152630,3419069,152640,3419066,152650,3419066,152700,3419065,152710,3419067,152720,3419065,152730,3419066,152740,3419060,152750,3419063,152800,3419058,152810,3419057,152820,3419054,152830,3419055,152840,3419053,152850,3419053,152900,3419049,152910,3419048,152920,3419043,152930,3419043,152940,3419043,152950,3419039,153000,3419033,153010,3419031,153020,3419027,153030,3419029,153040,3419025,153050,3419024,153100,3419021,153110,3419021,153120,3419013,153130,3419014,153140,3419011,153150,3419011,153200,3419012,153210,3419014,153220,3419008,153230,3419009,153240,3419006,153250,3419007,153300,3419004,153310,3419003,153320,3419000,153330,3418999,153340,3418995,153350,3418997,153400,3418993

$PJCIOE2,2024-09-23 17:48:16,20240922,153410,3418995,153420,3418992,153430,3418994,153440,3418988,153450,3418987,153500,3418986,153510,3418987,153520,3418985,153530,3418988,153540,3418982,153550,3418983,153600,3418978,153610,3418978,153620,3418977,153630,3418978,153640,3418977,153650,3418981,153700,3418979,153710,3418980,153720,3418976,153730,3418976,153740,3418978,153750,3418982,153800,3418979,153810,3418979,153820,3418982,153830,3418986,153840,3418984,153850,3418984,153900,3418980,153910,3418984,153920,3418977,153930,3418979,153940,3418985,153950,3418985,154000,3418986,154010,3418990,154020,3418990,154030,3418993,154040,3418994,154050,3418992,154100,3418997,154110,3418999,154120,3419002,154130,3419001,154140,3419001,154150,3419003,154200,3419001,154210,3419006,154220,3419005,154230,3419013,154240,3419014,154250,3419019,154300,3419020,154310,3419024,154320,3419025,154330,3419034,154340,3419027,154350,3419026

$PJCIOE2,2024-09-23 17:48:28,20240922,154400,3419035,154410,3419034,154420,3419035,154430,3419041,154440,3419042,154450,3419043,154500,3419046,154510,3419046,154520,3419047,154530,3419048,154540,3419049,154550,3419060,154600,3419063,154610,3419062,154620,3419065,154630,3419062,154640,3419060,154650,3419072,154700,3419071,154710,3419077,154720,3419080,154730,3419079,154740,3419079,154750,3419082,154800,3419082,154810,3419084,154820,3419086,154830,3419094,154840,3419094,154850,3419096,154900,3419090,154910,3419097,154920,3419099,154930,3419101,154940,3419104,154950,3419109,155000,3419105,155010,3419107,155020,3419106,155030,3419108,155040,3419110,155050,3419114,155100,3419115,155110,3419118,155120,3419119,155130,3419121,155140,3419122,155150,3419118,155200,3419122,155210,3419122,155220,3419118,155230,3419118,155240,3419112,155250,3419115,155300,3419117,155310,3419120,155320,3419122,155330,3419129,155340,3419125

$PJCIOE2,2024-09-23 17:48:39,20240922,155350,3419116,155400,3419120,155410,3419125,155420,3419119,155430,3419123,155440,3419118,155450,3419123,155500,3419122,155510,3419124,155520,3419117,155530,3419119,155540,3419127,155550,3419129,155600,3419125,155610,3419123,155620,3419122,155630,3419124,155640,3419122,155650,3419128,155700,3419123,155710,3419122,155720,3419119,155730,3419126,155740,3419122,155750,3419122,155800,3419115,155810,3419126,155820,3419127,155830,3419130,155840,3419128,155850,3419130,155900,3419130,155910,3419132,155920,3419136,155930,3419136,155940,3419130,155950,3419133,160000,3419133,160010,3419135,160020,3419131,160030,3419133,160040,3419134,160050,3419139,160100,3419137,160110,3419138,160120,3419133,160130,3419138,160140,3419137,160150,3419140,160200,3419137,160210,3419135,160220,3419133,160230,3419137,160240,3419136,160250,3419139,160300,3419137,160310,3419137,160320,3419138,160330,3419141

$PJCIOE2,2024-09-23 17:48:51,20240922,160340,3419140,160350,3419144,160400,3419141,160410,3419141,160420,3419140,160430,3419140,160440,3419143,160450,3419144,160500,3419143,160510,3419146,160520,3419142,160530,3419145,160540,3419146,160550,3419149,160600,3419154,160610,3419156,160620,3419152,160630,3419153,160640,3419153,160650,3419163,160700,3419164,160710,3419170,160720,3419168,160730,3419174,160740,3419172,160750,3419178,160800,3419183,160810,3419187,160820,3419188,160830,3419190,160840,3419194,160850,3419199,160900,3419201,160910,3419205,160920,3419203,160930,3419205,160940,3419208,160950,3419213,161000,3419216,161010,3419219,161020,3419219,161030,3419221,161040,3419224,161050,3419228,161100,3419232,161110,3419232,161120,3419231,161130,3419235,161140,3419235,161150,3419235,161200,3419241,161210,3419244,161220,3419236,161230,3419240,161240,3419244,161250,3419243,161300,3419248,161310,3419246,161320,3419247

$PJCIOE2,2024-09-23 17:49:02,20240922,161330,3419251,161340,3419245,161350,3419252,161400,3419252,161410,3419259,161420,3419255,161430,3419260,161440,3419258,161450,3419262,161500,3419261,161510,3419265,161520,3419261,161530,3419269,161540,3419270,161550,3419272,161600,3419273,161610,3419276,161620,3419274,161630,3419279,161640,3419278,161650,3419282,161700,3419280,161710,3419282,161720,3419282,161730,3419285,161740,3419283,161750,3419289,161800,3419291,161810,3419294,161820,3419293,161830,3419296,161840,3419297,161850,3419301,161900,3419302,161910,3419306,161920,3419306,161930,3419310,161940,3419308,161950,3419311,162000,3419315,162010,3419321,162020,3419317,162030,3419315,162040,3419316,162050,3419321,162100,3419326,162110,3419332,162120,3419334,162130,3419334,162140,3419332,162150,3419338,162200,3419338,162210,3419339,162220,3419335,162230,3419339,162240,3419341,162250,3419343,162300,3419342,162310,3419349

$PJCIOE2,2024-09-23 17:49:14,20240922,162320,3419349,162330,3419355,162340,3419350,162350,3419344,162400,3419352,162410,3419361,162420,3419358,162430,3419360,162440,3419361,162450,3419356,162500,3419355,162510,3419355,162520,3419358,162530,3419359,162540,3419353,162550,3419357,162600,3419360,162610,3419373,162620,3419366,162630,3419364,162640,3419364,162650,3419372,162700,3419371,162710,3419370,162720,3419369,162730,3419371,162740,3419368,162750,3419370,162800,3419378,162810,3419379,162820,3419379,162830,3419374,162840,3419368,162850,3419372,162900,3419377,162910,3419379,162920,3419365,162930,3419361,162940,3419361,162950,3419366,163000,3419368,163010,3419364,163020,3419359,163030,3419368,163040,3419361,163050,3419354,163100,3419342,163110,3419341,163120,3419347,163130,3419351,163140,3419347,163150,3419337,163200,3419337,163210,3419339,163220,3419338,163230,3419336,163240,3419333,163250,3419332,163300,3419326

$PJCIOE2,2024-09-23 17:49:25,20240922,163310,3419329,163320,3419329,163330,3419330,163340,3419317,163350,3419310,163400,3419309,163410,3419310,163420,3419309,163430,3419307,163440,3419313,163450,3419315,163500,3419309,163510,3419302,163520,3419299,163530,3419301,163540,3419304,163550,3419311,163600,3419299,163610,3419291,163620,3419291,163630,3419305,163640,3419311,163650,3419304,163700,3419297,163710,3419304,163720,3419309,163730,3419314,163740,3419311,163750,3419305,163800,3419298,163810,3419310,163820,3419306,163830,3419307,163840,3419299,163850,3419295,163900,3419300,163910,3419305,163920,3419303,163930,3419299,163940,3419291,163950,3419296,164000,3419300,164010,3419299,164020,3419291,164030,3419288,164040,3419286,164050,3419286,164100,3419287,164110,3419285,164120,3419283,164130,3419286,164140,3419280,164150,3419279,164200,3419275,164210,3419282,164220,3419281,164230,3419281,164240,3419274,164250,3419272

$PJCIOE2,2024-09-23 17:49:37,20240922,164300,3419270,164310,3419266,164320,3419265,164330,3419263,164340,3419259,164350,3419262,164400,3419260,164410,3419259,164420,3419255,164430,3419259,164440,3419254,164450,3419253,164500,3419247,164510,3419248,164520,3419248,164530,3419250,164540,3419248,164550,3419249,164600,3419248,164610,3419248,164620,3419244,164630,3419244,164640,3419242,164650,3419248,164700,3419252,164710,3419253,164720,3419249,164730,3419252,164740,3419253,164750,3419258,164800,3419254,164810,3419256,164820,3419254,164830,3419257,164840,3419254,164850,3419261,164900,3419260,164910,3419262,164920,3419260,164930,3419260,164940,3419260,164950,3419265,165000,3419266,165010,3419268,165020,3419261,165030,3419261,165040,3419260,165050,3419256,165100,3419254,165110,3419254,165120,3419255,165130,3419251,165140,3419252,165150,3419250,165200,3419248,165210,3419250,165220,3419248,165230,3419243,165240,3419242

$PJCIOE2,2024-09-23 17:49:48,20240922,165250,3419245,165300,3419245,165310,3419242,165320,3419245,165330,3419242,165340,3419240,165350,3419244,165400,3419243,165410,3419241,165420,3419239,165430,3419240,165440,3419236,165450,3419242,165500,3419237,165510,3419237,165520,3419233,165530,3419232,165540,3419229,165550,3419231,165600,3419231,165610,3419232,165620,3419226,165630,3419229,165640,3419222,165650,3419227,165700,3419223,165710,3419241,165720,3419226,165730,3419235,165740,3419232,165750,3419231,165800,3419222,165810,3419217,165820,3419217,165830,3419221,165840,3419211,165850,3419211,165900,3419209,165910,3419210,165920,3419207,165930,3419211,165940,3419205,165950,3419206,170000,3419203,170010,3419203,170020,3419201,170030,3419202,170040,3419199,170050,3419202,170100,3419199,170110,3419195,170120,3419196,170130,3419195,170140,3419198,170150,3419200,170200,3419195,170210,3419199,170220,3419195,170230,3419200

$PJCIOE2,2024-09-23 17:50:00,20240922,170240,3419194,170250,3419194,170300,3419192,170310,3419197,170320,3419189,170330,3419195,170340,3419193,170350,3419194,170400,3419196,170410,3419198,170420,3419194,170430,3419196,170440,3419197,170450,3419195,170500,3419197,170510,3419202,170520,3419196,170530,3419200,170540,3419199,170550,3419202,170600,3419200,170610,3419205,170620,3419206,170630,3419209,170640,3419208,170650,3419212,170700,3419214,170710,3419216,170720,3419219,170730,3419223,170740,3419223,170750,3419229,170800,3419229,170810,3419235,170820,3419236,170830,3419242,170840,3419243,170850,3419251,170900,3419253,170910,3419258,170920,3419259,170930,3419265,170940,3419269,170950,3419273,171000,3419277,171010,3419283,171020,3419284,171030,3419290,171040,3419292,171050,3419300,171100,3419304,171110,3419309,171120,3419312,171130,3419320,171140,3419320,171150,3419330,171200,3419333,171210,3419340,171220,3419342

$PJCIOE2,2024-09-23 17:50:11,20240922,171230,3419348,171240,3419355,171250,3419360,171300,3419364,171310,3419372,171320,3419373,171330,3419380,171340,3419383,171350,3419390,171400,3419392,171410,3419399,171420,3419399,171430,3419412,171440,3419409,171450,3419420,171500,3419418,171510,3419429,171520,3419428,171530,3419435,171540,3419434,171550,3419441,171600,3419447,171610,3419457,171620,3419454,171630,3419460,171640,3419461,171650,3419472,171700,3419472,171710,3419482,171720,3419480,171730,3419484,171740,3419491,171750,3419495,171800,3419504,171810,3419502,171820,3419504,171830,3419512,171840,3419517,171850,3419521,171900,3419525,171910,3419531,171920,3419533,171930,3419536,171940,3419545,171950,3419551,172000,3419552,172010,3419558,172020,3419561,172030,3419571,172040,3419570,172050,3419580,172100,3419580,172110,3419589,172120,3419595,172130,3419594,172140,3419601,172150,3419608,172200,3419610,172210,3419618

$PJCIOE2,2024-09-23 17:50:23,20240922,172220,3419621,172230,3419629,172240,3419631,172250,3419645,172300,3419642,172310,3419656,172320,3419653,172330,3419661,172340,3419667,172350,3419672,172400,3419684,172410,3419683,172420,3419690,172430,3419697,172440,3419698,172450,3419712,172500,3419711,172510,3419723,172520,3419721,172530,3419731,172540,3419735,172550,3419741,172600,3419747,172610,3419754,172620,3419755,172630,3419763,172640,3419770,172650,3419774,172700,3419784,172710,3419786,172720,3419790,172730,3419795,172740,3419803,172750,3419806,172800,3419814,172810,3419820,172820,3419824,172830,3419827,172840,3419833,172850,3419837,172900,3419843,172910,3419850,172920,3419848,172930,3419864,172940,3419858,172950,3419874,173000,3419875,173010,3419889,173020,3419886,173030,3419892,173040,3419898,173050,3419898,173100,3419909,173110,3419916,173120,3419918,173130,3419926,173140,3419924,173150,3419944,173200,3419941

$PJCIOE2,2024-09-23 17:50:34,20240922,173210,3419951,173220,3419951,173230,3419960,173240,3419960,173250,3419972,173300,3419975,173310,3419985,173320,3419993,173330,3419993,173340,3419998,173350,3420012,173400,3420007,173410,3420027,173420,3420021,173430,3420031,173440,3420036,173450,3420049,173500,3420055,173510,3420061,173520,3420063,173530,3420076,173540,3420078,173550,3420087,173600,3420094,173610,3420104,173620,3420109,173630,3420114,173640,3420120,173650,3420130,173700,3420133,173710,3420145,173720,3420147,173730,3420158,173740,3420158,173750,3420176,173800,3420180,173810,3420185,173820,3420192,173830,3420199,173840,3420203,173850,3420219,173900,3420221,173910,3420234,173920,3420236,173930,3420246,173940,3420253,173950,3420260,174000,3420264,174010,3420279,174020,3420283,174030,3420289,174040,3420300,174050,3420305,174100,3420320,174110,3420323,174120,3420329,174130,3420339,174140,3420345,174150,3420354

$PJCIOE2,2024-09-23 17:50:46,20240922,174200,3420363,174210,3420370,174220,3420376,174230,3420387,174240,3420395,174250,3420402,174300,3420409,174310,3420416,174320,3420427,174330,3420433,174340,3420441,174350,3420451,174400,3420460,174410,3420471,174420,3420477,174430,3420485,174440,3420491,174450,3420499,174500,3420507,174510,3420518,174520,3420523,174530,3420531,174540,3420537,174550,3420552,174600,3420557,174610,3420565,174620,3420570,174630,3420578,174640,3420584,174650,3420592,174700,3420598,174710,3420609,174720,3420612,174730,3420627,174740,3420627,174750,3420640,174800,3420642,174810,3420654,174820,3420658,174830,3420669,174840,3420674,174850,3420683,174900,3420688,174910,3420693,174920,3420699,174930,3420709,174940,3420715,174950,3420727,175000,3420725,175010,3420738,175020,3420738,175030,3420744,175040,3420755,175050,3420762,175100,3420771,175110,3420773,175120,3420780,175130,3420786,175140,3420794

$PJCIOE2,2024-09-23 17:50:57,20240922,175150,3420801,175200,3420809,175210,3420820,175220,3420819,175230,3420830,175240,3420836,175250,3420842,175300,3420851,175310,3420859,175320,3420862,175330,3420873,175340,3420875,175350,3420890,175400,3420891,175410,3420904,175420,3420904,175430,3420913,175440,3420923,175450,3420924,175500,3420936,175510,3420943,175520,3420951,175530,3420957,175540,3420964,175550,3420974,175600,3420979,175610,3420992,175620,3420998,175630,3421005,175640,3421010,175650,3421017,175700,3421029,175710,3421038,175720,3421047,175730,3421055,175740,3421057,175750,3421072,175800,3421079,175810,3421089,175820,3421093,175830,3421100,175840,3421113,175850,3421118,175900,3421125,175910,3421131,175920,3421136,175930,3421142,175940,3421152,175950,3421161,180000,3421159,180010,3421171,180020,3421181,180030,3421192,180040,3421202,180050,3421210,180100,3421220,180110,3421236,180120,3421234,180130,3421242

$PJCIOE2,2024-09-23 17:51:09,20240922,180140,3421253,180150,3421257,180200,3421274,180210,3421275,180220,3421275,180230,3421293,180240,3421285,180250,3421297,180300,3421300,180310,3421304,180320,3421312,180330,3421319,180340,3421324,180350,3421324,180400,3421329,180410,3421335,180420,3421338,180430,3421347,180440,3421349,180450,3421351,180500,3421354,180510,3421370,180520,3421374,180530,3421378,180540,3421379,180550,3421395,180600,3421398,180610,3421415,180620,3421410,180630,3421414,180640,3421425,180650,3421431,180700,3421435,180710,3421446,180720,3421440,180730,3421456,180740,3421456,180750,3421473,180800,3421475,180810,3421482,180820,3421488,180830,3421500,180840,3421500,180850,3421510,180900,3421511,180910,3421520,180920,3421529,180930,3421536,180940,3421544,180950,3421553,181000,3421558,181010,3421574,181020,3421580,181030,3421585,181040,3421591,181050,3421598,181100,3421608,181110,3421621,181120,3421623

$PJCIOE2,2024-09-23 17:51:21,20240922,181130,3421632,181140,3421639,181150,3421649,181200,3421655,181210,3421664,181220,3421669,181230,3421679,181240,3421685,181250,3421696,181300,3421705,181310,3421716,181320,3421721,181330,3421729,181340,3421736,181350,3421749,181400,3421752,181410,3421763,181420,3421769,181430,3421776,181440,3421785,181450,3421796,181500,3421802,181510,3421813,181520,3421816,181530,3421826,181540,3421834,181550,3421843,181600,3421850,181610,3421862,181620,3421867,181630,3421878,181640,3421883,181650,3421897,181700,3421908,181710,3421916,181720,3421921,181730,3421933,181740,3421941,181750,3421953,181800,3421964,181810,3421974,181820,3421980,181830,3421993,181840,3422001,181850,3422012,181900,3422021,181910,3422034,181920,3422044,181930,3422053,181940,3422063,181950,3422073,182000,3422079,182010,3422093,182020,3422100,182030,3422113,182040,3422118,182050,3422127,182100,3422140,182110,3422152

$PJCIOE2,2024-09-23 17:51:32,20240922,182120,3422156,182130,3422162,182140,3422171,182150,3422184,182200,3422190,182210,3422200,182220,3422204,182230,3422212,182240,3422221,182250,3422229,182300,3422235,182310,3422243,182320,3422248,182330,3422262,182340,3422261,182350,3422270,182400,3422276,182410,3422281,182420,3422282,182430,3422291,182440,3422295,182450,3422302,182500,3422308,182510,3422314,182520,3422319,182530,3422325,182540,3422330,182550,3422333,182600,3422341,182610,3422350,182620,3422344,182630,3422359,182640,3422360,182650,3422365,182700,3422374,182710,3422373,182720,3422378,182730,3422376,182740,3422386,182750,3422386,182800,3422391,182810,3422399,182820,3422393,182830,3422400,182840,3422403,182850,3422408,182900,3422410,182910,3422414,182920,3422412,182930,3422414,182940,3422419,182950,3422420,183000,3422425,183010,3422427,183020,3422428,183030,3422433,183040,3422431,183050,3422440,183100,3422439

$PJCIOE2,2024-09-23 17:51:44,20240922,183110,3422444,183120,3422442,183130,3422451,183140,3422449,183150,3422458,183200,3422457,183210,3422464,183220,3422465,183230,3422471,183240,3422476,183250,3422479,183300,3422480,183310,3422485,183320,3422489,183330,3422492,183340,3422494,183350,3422502,183400,3422495,183410,3422506,183420,3422504,183430,3422512,183440,3422510,183450,3422517,183500,3422518,183510,3422520,183520,3422522,183530,3422522,183540,3422529,183550,3422528,183600,3422530,183610,3422535,183620,3422528,183630,3422536,183640,3422533,183650,3422536,183700,3422540,183710,3422537,183720,3422542,183730,3422536,183740,3422544,183750,3422544,183800,3422546,183810,3422547,183820,3422543,183830,3422548,183840,3422549,183850,3422550,183900,3422548,183910,3422554,183920,3422547,183930,3422554,183940,3422551,183950,3422556,184000,3422555,184010,3422562,184020,3422554,184030,3422560,184040,3422562,184050,3422562

$PJCIOE2,2024-09-23 17:51:55,20240922,184100,3422566,184110,3422565,184120,3422567,184130,3422568,184140,3422571,184150,3422571,184200,3422579,184210,3422581,184220,3422582,184230,3422588,184240,3422584,184250,3422593,184300,3422593,184310,3422597,184320,3422600,184330,3422600,184340,3422609,184350,3422612,184400,3422620,184410,3422621,184420,3422621,184430,3422627,184440,3422628,184450,3422637,184500,3422641,184510,3422645,184520,3422645,184530,3422650,184540,3422653,184550,3422667,184600,3422668,184610,3422672,184620,3422671,184630,3422678,184640,3422682,184650,3422690,184700,3422695,184710,3422693,184720,3422704,184730,3422701,184740,3422713,184750,3422717,184800,3422719,184810,3422727,184820,3422728,184830,3422736,184840,3422742,184850,3422747,184900,3422750,184910,3422753,184920,3422758,184930,3422765,184940,3422767,184950,3422776,185000,3422777,185010,3422784,185020,3422785,185030,3422793,185040,3422796

$PJCIOE2,2024-09-23 17:52:07,20240922,185050,3422807,185100,3422809,185110,3422816,185120,3422818,185130,3422824,185140,3422827,185150,3422838,185200,3422841,185210,3422847,185220,3422852,185230,3422857,185240,3422859,185250,3422868,185300,3422871,185310,3422879,185320,3422880,185330,3422890,185340,3422891,185350,3422898,185400,3422905,185410,3422907,185420,3422913,185430,3422918,185440,3422925,185450,3422933,185500,3422934,185510,3422944,185520,3422945,185530,3422953,185540,3422961,185550,3422963,185600,3422969,185610,3422977,185620,3422978,185630,3422985,185640,3422987,185650,3422998,185700,3423003,185710,3423009,185720,3423013,185730,3423020,185740,3423021,185750,3423031,185800,3423037,185810,3423046,185820,3423052,185830,3423059,185840,3423062,185850,3423072,185900,3423076,185910,3423084,185920,3423090,185930,3423098,185940,3423103,185950,3423112,190000,3423119,190010,3423128,190020,3423132,190030,3423138

$PJCIOE2,2024-09-23 17:52:18,20240922,190040,3423143,190050,3423153,190100,3423157,190110,3423166,190120,3423171,190130,3423180,190140,3423188,190150,3423196,190200,3423201,190210,3423209,190220,3423213,190230,3423220,190240,3423225,190250,3423236,190300,3423242,190310,3423251,190320,3423258,190330,3423265,190340,3423268,190350,3423274,190400,3423279,190410,3423288,190420,3423294,190430,3423301,190440,3423305,190450,3423309,190500,3423319,190510,3423327,190520,3423332,190530,3423333,190540,3423340,190550,3423348,190600,3423350,190610,3423363,190620,3423364,190630,3423370,190640,3423372,190650,3423375,190700,3423373,190710,3423381,190720,3423388,190730,3423396,190740,3423398,190750,3423404,190800,3423405,190810,3423411,190820,3423413,190830,3423419,190840,3423418,190850,3423424,190900,3423427,190910,3423431,190920,3423432,190930,3423441,190940,3423454,190950,3423461,191000,3423458,191010,3423445,191020,3423448

$PJCIOE2,2024-09-23 17:52:30,20240922,191030,3423465,191040,3423478,191050,3423490,191100,3423485,191110,3423486,191120,3423479,191130,3423490,191140,3423498,191150,3423504,191200,3423512,191210,3423514,191220,3423516,191230,3423525,191240,3423531,191250,3423537,191300,3423537,191310,3423542,191320,3423544,191330,3423548,191340,3423552,191350,3423562,191400,3423566,191410,3423575,191420,3423575,191430,3423581,191440,3423582,191450,3423590,191500,3423594,191510,3423600,191520,3423599,191530,3423611,191540,3423610,191550,3423620,191600,3423621,191610,3423626,191620,3423624,191630,3423633,191640,3423637,191650,3423646,191700,3423646,191710,3423648,191720,3423660,191730,3423660,191740,3423661,191750,3423669,191800,3423668,191810,3423678,191820,3423678,191830,3423681,191840,3423683,191850,3423690,191900,3423692,191910,3423697,191920,3423698,191930,3423704,191940,3423710,191950,3423715,192000,3423718,192010,3423721

$PJCIOE2,2024-09-23 17:52:41,20240922,192020,3423722,192030,3423726,192040,3423728,192050,3423733,192100,3423736,192110,3423743,192120,3423743,192130,3423749,192140,3423749,192150,3423758,192200,3423760,192210,3423764,192220,3423764,192230,3423771,192240,3423776,192250,3423781,192300,3423788,192310,3423791,192320,3423792,192330,3423796,192340,3423801,192350,3423808,192400,3423812,192410,3423821,192420,3423824,192430,3423830,192440,3423835,192450,3423840,192500,3423846,192510,3423851,192520,3423854,192530,3423861,192540,3423866,192550,3423873,192600,3423877,192610,3423882,192620,3423887,192630,3423891,192640,3423897,192650,3423903,192700,3423908,192710,3423915,192720,3423920,192730,3423926,192740,3423929,192750,3423934,192800,3423939,192810,3423947,192820,3423948,192830,3423954,192840,3423958,192850,3423964,192900,3423967,192910,3423970,192920,3423970,192930,3423973,192940,3423977,192950,3423985,193000,3423986

$PJCIOE2,2024-09-23 17:52:53,20240922,193010,3423990,193020,3423992,193030,3423998,193040,3424000,193050,3424006,193100,3424003,193110,3424012,193120,3424013,193130,3424017,193140,3424015,193150,3424022,193200,3424023,193210,3424031,193220,3424036,193230,3424031,193240,3424035,193250,3424042,193300,3424048,193310,3424043,193320,3424047,193330,3424053,193340,3424062,193350,3424065,193400,3424067,193410,3424064,193420,3424065,193430,3424080,193440,3424082,193450,3424088,193500,3424086,193510,3424092,193520,3424092,193530,3424101,193540,3424097,193550,3424098,193600,3424102,193610,3424108,193620,3424108,193630,3424106,193640,3424104,193650,3424113,193700,3424123,193710,3424125,193720,3424120,193730,3424117,193740,3424116,193750,3424122,193800,3424126,193810,3424137,193820,3424130,193830,3424130,193840,3424118,193850,3424127,193900,3424141,193910,3424145,193920,3424131,193930,3424133,193940,3424134,193950,3424144

$PJCIOE2,2024-09-23 17:53:04,20240922,194000,3424153,194010,3424153,194020,3424145,194030,3424147,194040,3424146,194050,3424155,194100,3424159,194110,3424159,194120,3424155,194130,3424158,194140,3424166,194150,3424176,194200,3424177,194210,3424177,194220,3424179,194230,3424184,194240,3424189,194250,3424194,194300,3424197,194310,3424202,194320,3424204,194330,3424207,194340,3424207,194350,3424217,194400,3424221,194410,3424226,194420,3424224,194430,3424232,194440,3424238,194450,3424246,194500,3424252,194510,3424256,194520,3424255,194530,3424258,194540,3424263,194550,3424269,194600,3424278,194610,3424282,194620,3424280,194630,3424286,194640,3424291,194650,3424296,194700,3424300,194710,3424307,194720,3424309,194730,3424314,194740,3424313,194750,3424317,194800,3424322,194810,3424329,194820,3424331,194830,3424337,194840,3424336,194850,3424344,194900,3424347,194910,3424350,194920,3424353,194930,3424360,194940,3424358

$PJCIOE2,2024-09-23 17:53:16,20240922,194950,3424361,195000,3424361,195010,3424369,195020,3424371,195030,3424373,195040,3424373,195050,3424380,195100,3424381,195110,3424383,195120,3424381,195130,3424384,195140,3424387,195150,3424392,195200,3424390,195210,3424388,195220,3424393,195230,3424395,195240,3424396,195250,3424395,195300,3424396,195310,3424398,195320,3424401,195330,3424406,195340,3424400,195350,3424402,195400,3424400,195410,3424404,195420,3424407,195430,3424408,195440,3424410,195450,3424405,195500,3424402,195510,3424403,195520,3424400,195530,3424409,195540,3424410,195550,3424409,195600,3424407,195610,3424409,195620,3424407,195630,3424412,195640,3424409,195650,3424406,195700,3424407,195710,3424408,195720,3424410,195730,3424415,195740,3424412,195750,3424408,195800,3424401,195810,3424406,195820,3424410,195830,3424414,195840,3424410,195850,3424409,195900,3424407,195910,3424411,195920,3424407,195930,3424409

$PJCIOE2,2024-09-23 17:53:27,20240922,195940,3424407,195950,3424411,200000,3424411,200010,3424417,200020,3424415,200030,3424416,200040,3424417,200050,3424421,200100,3424419,200110,3424422,200120,3424419,200130,3424419,200140,3424417,200150,3424425,200200,3424432,200210,3424440,200220,3424431,200230,3424421,200240,3424421,200250,3424433,200300,3424440,200310,3424446,200320,3424441,200330,3424443,200340,3424445,200350,3424447,200400,3424451,200410,3424453,200420,3424448,200430,3424450,200440,3424450,200450,3424453,200500,3424457,200510,3424459,200520,3424454,200530,3424457,200540,3424458,200550,3424461,200600,3424462,200610,3424467,200620,3424464,200630,3424468,200640,3424466,200650,3424468,200700,3424470,200710,3424469,200720,3424469,200730,3424472,200740,3424475,200750,3424476,200800,3424467,200810,3424460,200820,3424466,200830,3424477,200840,3424482,200850,3424479,200900,3424468,200910,3424461,200920,3424463

$PJCIOE2,2024-09-23 17:53:39,20240922,200930,3424473,200940,3424475,200950,3424484,201000,3424484,201010,3424482,201020,3424471,201030,3424474,201040,3424482,201050,3424490,201100,3424491,201110,3424487,201120,3424472,201130,3424477,201140,3424485,201150,3424491,201200,3424489,201210,3424492,201220,3424490,201230,3424496,201240,3424499,201250,3424501,201300,3424497,201310,3424498,201320,3424498,201330,3424505,201340,3424514,201350,3424517,201400,3424513,201410,3424511,201420,3424510,201430,3424514,201440,3424514,201450,3424521,201500,3424521,201510,3424521,201520,3424518,201530,3424523,201540,3424525,201550,3424536,201600,3424535,201610,3424526,201620,3424513,201630,3424519,201640,3424529,201650,3424539,201700,3424535,201710,3424524,201720,3424517,201730,3424518,201740,3424519,201750,3424533,201800,3424534,201810,3424528,201820,3424524,201830,3424525,201840,3424524,201850,3424529,201900,3424530,201910,3424536

$PJCIOE2,2024-09-23 17:53:50,20240922,201920,3424536,201930,3424538,201940,3424537,201950,3424535,202000,3424527,202010,3424526,202020,3424535,202030,3424545,202040,3424541,202050,3424541,202100,3424545,202110,3424548,202120,3424547,202130,3424552,202140,3424548,202150,3424555,202200,3424555,202210,3424559,202220,3424561,202230,3424561,202240,3424563,202250,3424565,202300,3424563,202310,3424565,202320,3424566,202330,3424565,202340,3424570,202350,3424577,202400,3424572,202410,3424575,202420,3424575,202430,3424570,202440,3424576,202450,3424583,202500,3424588,202510,3424593,202520,3424587,202530,3424587,202540,3424585,202550,3424595,202600,3424592,202610,3424592,202620,3424586,202630,3424588,202640,3424598,202650,3424601,202700,3424597,202710,3424600,202720,3424598,202730,3424603,202740,3424605,202750,3424610,202800,3424610,202810,3424614,202820,3424612,202830,3424604,202840,3424608,202850,3424615,202900,3424616

$PJCIOE2,2024-09-23 17:54:02,20240922,202910,3424622,202920,3424621,202930,3424628,202940,3424629,202950,3424629,203000,3424629,203010,3424629,203020,3424631,203030,3424631,203040,3424638,203050,3424641,203100,3424639,203110,3424645,203120,3424646,203130,3424647,203140,3424648,203150,3424653,203200,3424658,203210,3424658,203220,3424659,203230,3424660,203240,3424662,203250,3424667,203300,3424673,203310,3424678,203320,3424679,203330,3424680,203340,3424679,203350,3424684,203400,3424687,203410,3424689,203420,3424688,203430,3424691,203440,3424694,203450,3424695,203500,3424703,203510,3424703,203520,3424704,203530,3424706,203540,3424706,203550,3424709,203600,3424712,203610,3424714,203620,3424714,203630,3424714,203640,3424720,203650,3424724,203700,3424722,203710,3424724,203720,3424723,203730,3424727,203740,3424728,203750,3424731,203800,3424735,203810,3424735,203820,3424737,203830,3424736,203840,3424735,203850,3424741

$PJCIOE2,2024-09-23 17:54:13,20240922,203900,3424741,203910,3424748,203920,3424747,203930,3424749,203940,3424749,203950,3424750,204000,3424755,204010,3424758,204020,3424760,204030,3424760,204040,3424762,204050,3424764,204100,3424767,204110,3424766,204120,3424764,204130,3424773,204140,3424775,204150,3424782,204200,3424778,204210,3424782,204220,3424781,204230,3424779,204240,3424787,204250,3424786,204300,3424786,204310,3424793,204320,3424794,204330,3424792,204340,3424788,204350,3424796,204400,3424796,204410,3424802,204420,3424799,204430,3424800,204440,3424798,204450,3424801,204500,3424801,204510,3424803,204520,3424801,204530,3424803,204540,3424797,204550,3424803,204600,3424805,204610,3424810,204620,3424806,204630,3424805,204640,3424798,204650,3424800,204700,3424803,204710,3424808,204720,3424805,204730,3424805,204740,3424801,204750,3424803,204800,3424804,204810,3424802,204820,3424798,204830,3424800,204840,3424799

$PJCIOE2,2024-09-23 17:54:25,20240922,204850,3424806,204900,3424807,204910,3424806,204920,3424802,204930,3424802,204940,3424798,204950,3424802,205000,3424803,205010,3424806,205020,3424800,205030,3424801,205040,3424803,205050,3424811,205100,3424810,205110,3424806,205120,3424805,205130,3424806,205140,3424806,205150,3424810,205200,3424807,205210,3424808,205220,3424804,205230,3424809,205240,3424813,205250,3424816,205300,3424812,205310,3424812,205320,3424815,205330,3424812,205340,3424810,205350,3424812,205400,3424810,205410,3424811,205420,3424808,205430,3424812,205440,3424810,205450,3424813,205500,3424815,205510,3424815,205520,3424805,205530,3424809,205540,3424812,205550,3424811,205600,3424811,205610,3424812,205620,3424808,205630,3424810,205640,3424816,205650,3424813,205700,3424813,205710,3424813,205720,3424807,205730,3424807,205740,3424808,205750,3424807,205800,3424809,205810,3424811,205820,3424813,205830,3424813

$PJCIOE2,2024-09-23 17:54:37,20240922,205840,3424806,205850,3424809,205900,3424806,205910,3424808,205920,3424802,205930,3424805,205940,3424804,205950,3424805,210000,3424801,210010,3424803,210020,3424794,210030,3424794,210040,3424796,210050,3424801,210100,3424792,210110,3424788,210120,3424784,210130,3424789,210140,3424786,210150,3424790,210200,3424789,210210,3424788,210220,3424778,210230,3424781,210240,3424775,210250,3424775,210300,3424781,210310,3424787,210320,3424786,210330,3424785,210340,3424784,210350,3424791,210400,3424790,210410,3424792,210420,3424787,210430,3424789,210440,3424790,210450,3424794,210500,3424797,210510,3424798,210520,3424798,210530,3424805,210540,3424806,210550,3424813,210600,3424813,210610,3424812,210620,3424818,210630,3424825,210640,3424825,210650,3424833,210700,3424839,210710,3424846,210720,3424848,210730,3424852,210740,3424855,210750,3424863,210800,3424866,210810,3424871,210820,3424873

$PJCIOE2,2024-09-23 17:54:48,20240922,210830,3424882,210840,3424887,210850,3424890,210900,3424895,210910,3424902,210920,3424906,210930,3424913,210940,3424915,210950,3424924,211000,3424928,211010,3424933,211020,3424932,211030,3424934,211040,3424936,211050,3424947,211100,3424954,211110,3424958,211120,3424954,211130,3424954,211140,3424951,211150,3424955,211200,3424956,211210,3424958,211220,3424953,211230,3424950,211240,3424945,211250,3424944,211300,3424944,211310,3424947,211320,3424940,211330,3424940,211340,3424941,211350,3424946,211400,3424941,211410,3424937,211420,3424929,211430,3424926,211440,3424925,211450,3424924,211500,3424921,211510,3424920,211520,3424912,211530,3424908,211540,3424908,211550,3424910,211600,3424909,211610,3424909,211620,3424902,211630,3424903,211640,3424900,211650,3424904,211700,3424905,211710,3424906,211720,3424905,211730,3424905,211740,3424905,211750,3424910,211800,3424909,211810,3424910

$PJCIOE2,2024-09-23 17:55:00,20240922,211820,3424907,211830,3424908,211840,3424910,211850,3424916,211900,3424917,211910,3424913,211920,3424907,211930,3424910,211940,3424911,211950,3424919,212000,3424918,212010,3424916,212020,3424912,212030,3424913,212040,3424915,212050,3424919,212100,3424917,212110,3424919,212120,3424916,212130,3424915,212140,3424912,212150,3424917,212200,3424916,212210,3424916,212220,3424912,212230,3424914,212240,3424914,212250,3424915,212300,3424914,212310,3424914,212320,3424911,212330,3424911,212340,3424909,212350,3424911,212400,3424909,212410,3424909,212420,3424907,212430,3424906,212440,3424902,212450,3424905,212500,3424904,212510,3424902,212520,3424899,212530,3424897,212540,3424895,212550,3424895,212600,3424894,212610,3424892,212620,3424888,212630,3424888,212640,3424885,212650,3424882,212700,3424881,212710,3424882,212720,3424877,212730,3424874,212740,3424870,212750,3424875,212800,3424871

$PJCIOE2,2024-09-23 17:55:11,20240922,212810,3424870,212820,3424866,212830,3424866,212840,3424861,212850,3424857,212900,3424858,212910,3424856,212920,3424852,212930,3424852,212940,3424849,212950,3424846,213000,3424844,213010,3424843,213020,3424837,213030,3424837,213040,3424833,213050,3424833,213100,3424827,213110,3424824,213120,3424819,213130,3424817,213140,3424814,213150,3424814,213200,3424809,213210,3424807,213220,3424803,213230,3424800,213240,3424796,213250,3424795,213300,3424789,213310,3424788,213320,3424785,213330,3424782,213340,3424779,213350,3424776,213400,3424775,213410,3424774,213420,3424769,213430,3424768,213440,3424764,213450,3424761,213500,3424760,213510,3424757,213520,3424757,213530,3424757,213540,3424752,213550,3424753,213600,3424747,213610,3424746,213620,3424746,213630,3424747,213640,3424745,213650,3424743,213700,3424741,213710,3424741,213720,3424737,213730,3424736,213740,3424732,213750,3424734

$PJCIOE2,2024-09-23 17:55:23,20240922,213800,3424730,213810,3424731,213820,3424726,213830,3424725,213840,3424720,213850,3424723,213900,3424723,213910,3424719,213920,3424715,213930,3424714,213940,3424710,213950,3424712,214000,3424707,214010,3424709,214020,3424704,214030,3424699,214040,3424697,214050,3424697,214100,3424697,214110,3424697,214120,3424689,214130,3424691,214140,3424685,214150,3424688,214200,3424685,214210,3424686,214220,3424679,214230,3424683,214240,3424679,214250,3424679,214300,3424676,214310,3424678,214320,3424668,214330,3424674,214340,3424672,214350,3424676,214400,3424670,214410,3424673,214420,3424666,214430,3424668,214440,3424667,214450,3424668,214500,3424667,214510,3424666,214520,3424662,214530,3424663,214540,3424660,214550,3424662,214600,3424661,214610,3424660,214620,3424656,214630,3424653,214640,3424653,214650,3424655,214700,3424653,214710,3424654,214720,3424647,214730,3424653,214740,3424647

$PJCIOE2,2024-09-23 17:55:34,20240922,214750,3424651,214800,3424649,214810,3424646,214820,3424646,214830,3424643,214840,3424640,214850,3424643,214900,3424642,214910,3424645,214920,3424639,214930,3424641,214940,3424636,214950,3424640,215000,3424638,215010,3424634,215020,3424633,215030,3424631,215040,3424631,215050,3424632,215100,3424630,215110,3424632,215120,3424629,215130,3424631,215140,3424627,215150,3424631,215200,3424630,215210,3424626,215220,3424620,215230,3424624,215240,3424625,215250,3424625,215300,3424622,215310,3424619,215320,3424615,215330,3424617,215340,3424614,215350,3424617,215400,3424617,215410,3424619,215420,3424612,215430,3424611,215440,3424609,215450,3424610,215500,3424609,215510,3424614,215520,3424611,215530,3424611,215540,3424608,215550,3424610,215600,3424607,215610,3424605,215620,3424606,215630,3424611,215640,3424607,215650,3424611,215700,3424610,215710,3424609,215720,3424606,215730,3424608

$PJCIOE2,2024-09-23 17:55:46,20240922,215740,3424607,215750,3424611,215800,3424609,215810,3424610,215820,3424607,215830,3424607,215840,3424606,215850,3424613,215900,3424613,215910,3424613,215920,3424611,215930,3424611,215940,3424609,215950,3424611,220000,3424612,220010,3424612,220020,3424612,220030,3424614,220040,3424609,220050,3424607,220100,3424607,220110,3424613,220120,3424609,220130,3424612,220140,3424612,220150,3424609,220200,3424607,220210,3424603,220220,3424599,220230,3424602,220240,3424603,220250,3424603,220300,3424596,220310,3424602,220320,3424600,220330,3424601,220340,3424598,220350,3424601,220400,3424598,220410,3424598,220420,3424596,220430,3424598,220440,3424597,220450,3424602,220500,3424599,220510,3424596,220520,3424593,220530,3424595,220540,3424593,220550,3424598,220600,3424598,220610,3424599,220620,3424595,220630,3424593,220640,3424599,220650,3424598,220700,3424593,220710,3424596,220720,3424597

$PJCIOE2,2024-09-23 17:55:57,20240922,220730,3424597,220740,3424593,220750,3424594,220800,3424598,220810,3424599,220820,3424595,220830,3424597,220840,3424599,220850,3424599,220900,3424597,220910,3424596,220920,3424591,220930,3424595,220940,3424599,220950,3424603,221000,3424603,221010,3424604,221020,3424599,221030,3424596,221040,3424591,221050,3424598,221100,3424599,221110,3424602,221120,3424605,221130,3424605,221140,3424604,221150,3424604,221200,3424606,221210,3424609,221220,3424607,221230,3424609,221240,3424608,221250,3424612,221300,3424611,221310,3424616,221320,3424613,221330,3424617,221340,3424618,221350,3424616,221400,3424617,221410,3424622,221420,3424617,221430,3424621,221440,3424619,221450,3424622,221500,3424624,221510,3424623,221520,3424625,221530,3424631,221540,3424630,221550,3424627,221600,3424625,221610,3424628,221620,3424627,221630,3424630,221640,3424630,221650,3424635,221700,3424635,221710,3424633

$PJCIOE2,2024-09-23 17:56:09,20240922,221720,3424632,221730,3424634,221740,3424635,221750,3424638,221800,3424637,221810,3424640,221820,3424641,221830,3424643,221840,3424643,221850,3424646,221900,3424647,221910,3424653,221920,3424649,221930,3424650,221940,3424648,221950,3424653,222000,3424654,222010,3424656,222020,3424654,222030,3424661,222040,3424664,222050,3424661,222100,3424657,222110,3424663,222120,3424664,222130,3424668,222140,3424674,222150,3424674,222200,3424675,222210,3424676,222220,3424674,222230,3424678,222240,3424678,222250,3424680,222300,3424683,222310,3424684,222320,3424684,222330,3424688,222340,3424687,222350,3424693,222400,3424695,222410,3424695,222420,3424696,222430,3424702,222440,3424702,222450,3424702,222500,3424705,222510,3424710,222520,3424710,222530,3424710,222540,3424711,222550,3424719,222600,3424719,222610,3424722,222620,3424722,222630,3424729,222640,3424729,222650,3424734,222700,3424733

$PJCIOE2,2024-09-23 17:56:20,20240922,222710,3424738,222720,3424738,222730,3424743,222740,3424744,222750,3424746,222800,3424749,222810,3424753,222820,3424752,222830,3424756,222840,3424759,222850,3424765,222900,3424764,222910,3424767,222920,3424766,222930,3424768,222940,3424771,222950,3424777,223000,3424778,223010,3424784,223020,3424779,223030,3424782,223040,3424783,223050,3424786,223100,3424785,223110,3424789,223120,3424788,223130,3424790,223140,3424793,223150,3424796,223200,3424795,223210,3424793,223220,3424793,223230,3424793,223240,3424794,223250,3424799,223300,3424795,223310,3424795,223320,3424794,223330,3424797,223340,3424800,223350,3424803,223400,3424801,223410,3424801,223420,3424799,223430,3424804,223440,3424803,223450,3424806,223500,3424804,223510,3424805,223520,3424804,223530,3424803,223540,3424802,223550,3424806,223600,3424809,223610,3424809,223620,3424804,223630,3424805,223640,3424804,223650,3424803

$PJCIOE2,2024-09-23 17:56:32,20240922,223700,3424806,223710,3424806,223720,3424800,223730,3424798,223740,3424797,223750,3424797,223800,3424794,223810,3424794,223820,3424792,223830,3424788,223840,3424786,223850,3424783,223900,3424779,223910,3424780,223920,3424774,223930,3424773,223940,3424768,223950,3424769,224000,3424764,224010,3424763,224020,3424757,224030,3424756,224040,3424754,224050,3424751,224100,3424748,224110,3424747,224120,3424743,224130,3424741,224140,3424737,224150,3424737,224200,3424735,224210,3424735,224220,3424729,224230,3424730,224240,3424726,224250,3424723,224300,3424722,224310,3424719,224320,3424713,224330,3424715,224340,3424712,224350,3424711,224400,3424708,224410,3424707,224420,3424700,224430,3424697,224440,3424694,224450,3424694,224500,3424687,224510,3424688,224520,3424684,224530,3424683,224540,3424677,224550,3424675,224600,3424672,224610,3424672,224620,3424665,224630,3424665,224640,3424664

$PJCIOE2,2024-09-23 17:56:43,20240922,224650,3424663,224700,3424657,224710,3424653,224720,3424649,224730,3424652,224740,3424650,224750,3424647,224800,3424645,224810,3424643,224820,3424637,224830,3424638,224840,3424636,224850,3424638,224900,3424636,224910,3424635,224920,3424627,224930,3424630,224940,3424628,224950,3424630,225000,3424626,225010,3424626,225020,3424622,225030,3424623,225040,3424620,225050,3424621,225100,3424618,225110,3424616,225120,3424616,225130,3424614,225140,3424611,225150,3424614,225200,3424612,225210,3424614,225220,3424609,225230,3424608,225240,3424606,225250,3424608,225300,3424607,225310,3424610,225320,3424605,225330,3424601,225340,3424601,225350,3424605,225400,3424603,225410,3424604,225420,3424602,225430,3424604,225440,3424599,225450,3424605,225500,3424607,225510,3424609,225520,3424608,225530,3424608,225540,3424607,225550,3424610,225600,3424614,225610,3424618,225620,3424619,225630,3424620

$PJCIOE2,2024-09-23 17:56:55,20240922,225640,3424620,225650,3424624,225700,3424624,225710,3424628,225720,3424627,225730,3424629,225740,3424629,225750,3424635,225800,3424637,225810,3424639,225820,3424639,225830,3424643,225840,3424640,225850,3424646,225900,3424648,225910,3424653,225920,3424655,225930,3424657,225940,3424659,225950,3424665,230000,3424667,230010,3424670,230020,3424670,230030,3424673,230040,3424675,230050,3424681,230100,3424679,230110,3424682,230120,3424687,230130,3424691,230140,3424691,230150,3424699,230200,3424698,230210,3424705,230220,3424705,230230,3424712,230240,3424717,230250,3424721,230300,3424724,230310,3424729,230320,3424730,230330,3424738,230340,3424739,230350,3424745,230400,3424752,230410,3424757,230420,3424759,230430,3424765,230440,3424769,230450,3424777,230500,3424782,230510,3424786,230520,3424787,230530,3424795,230540,3424799,230550,3424805,230600,3424809,230610,3424817,230620,3424819

$PJCIOE2,2024-09-23 17:57:06,20240922,230630,3424824,230640,3424826,230650,3424835,230700,3424840,230710,3424847,230720,3424847,230730,3424855,230740,3424857,230750,3424864,230800,3424869,230810,3424872,230820,3424873,230830,3424881,230840,3424885,230850,3424889,230900,3424891,230910,3424898,230920,3424899,230930,3424903,230940,3424904,230950,3424911,231000,3424913,231010,3424916,231020,3424918,231030,3424924,231040,3424924,231050,3424930,231100,3424929,231110,3424935,231120,3424934,231130,3424936,231140,3424938,231150,3424942,231200,3424946,231210,3424953,231220,3424949,231230,3424953,231240,3424954,231250,3424958,231300,3424960,231310,3424964,231320,3424962,231330,3424967,231340,3424966,231350,3424968,231400,3424969,231410,3424975,231420,3424972,231430,3424976,231440,3424975,231450,3424979,231500,3424978,231510,3424983,231520,3424982,231530,3424982,231540,3424981,231550,3424984,231600,3424984,231610,3424986

$PJCIOE2,2024-09-23 17:57:18,20240922,231620,3424984,231630,3424985,231640,3424984,231650,3424987,231700,3424987,231710,3424990,231720,3424989,231730,3424989,231740,3424985,231750,3424986,231800,3424984,231810,3424985,231820,3424982,231830,3424981,231840,3424980,231850,3424982,231900,3424983,231910,3424980,231920,3424976,231930,3424978,231940,3424974,231950,3424978,232000,3424973,232010,3424973,232020,3424974,232030,3424974,232040,3424972,232050,3424973,232100,3424972,232110,3424971,232120,3424969,232130,3424970,232140,3424970,232150,3424973,232200,3424972,232210,3424974,232220,3424970,232230,3424975,232240,3424974,232250,3424977,232300,3424975,232310,3424977,232320,3424975,232330,3424976,232340,3424974,232350,3424977,232400,3424978,232410,3424979,232420,3424976,232430,3424978,232440,3424980,232450,3424981,232500,3424980,232510,3424980,232520,3424979,232530,3424982,232540,3424980,232550,3424984,232600,3424984

$PJCIOE2,2024-09-23 17:57:30,20240922,232610,3424986,232620,3424987,232630,3424988,232640,3424988,232650,3424987,232700,3424984,232710,3424988,232720,3424987,232730,3424991,232740,3424989,232750,3424992,232800,3424990,232810,3424989,232820,3424986,232830,3424987,232840,3424987,232850,3424989,232900,3424987,232910,3424986,232920,3424981,232930,3424979,232940,3424978,232950,3424978,233000,3424976,233010,3424975,233020,3424971,233030,3424972,233040,3424969,233050,3424969,233100,3424969,233110,3424970,233120,3424965,233130,3424964,233140,3424960,233150,3424960,233200,3424955,233210,3424955,233220,3424948,233230,3424946,233240,3424942,233250,3424943,233300,3424940,233310,3424943,233320,3424940,233330,3424935,233340,3424932,233350,3424932,233400,3424930,233410,3424930,233420,3424927,233430,3424928,233440,3424925,233450,3424926,233500,3424926,233510,3424927,233520,3424921,233530,3424924,233540,3424923,233550,3424922

$PJCIOE2,2024-09-23 17:57:41,20240922,233600,3424919,233610,3424920,233620,3424914,233630,3424916,233640,3424916,233650,3424918,233700,3424914,233710,3424913,233720,3424905,233730,3424902,233740,3424893,233750,3424891,233800,3424887,233810,3424888,233820,3424886,233830,3424885,233840,3424886,233850,3424884,233900,3424880,233910,3424877,233920,3424868,233930,3424865,233940,3424863,233950,3424864,234000,3424867,234010,3424869,234020,3424868,234030,3424872,234040,3424869,234050,3424868,234100,3424865,234110,3424859,234120,3424854,234130,3424854,234140,3424852,234150,3424851,234200,3424850,234210,3424851,234220,3424845,234230,3424843,234240,3424838,234250,3424838,234300,3424836,234310,3424838,234320,3424834,234330,3424835,234340,3424831,234350,3424836,234400,3424830,234410,3424832,234420,3424825,234430,3424821,234440,3424819,234450,3424819,234500,3424814,234510,3424813,234520,3424808,234530,3424806,234540,3424804

$PJCIOE2,2024-09-23 17:57:53,20240922,234550,3424805,234600,3424804,234610,3424808,234620,3424804,234630,3424804,234640,3424803,234650,3424805,234700,3424803,234710,3424806,234720,3424803,234730,3424804,234740,3424799,234750,3424797,234800,3424794,234810,3424794,234820,3424791,234830,3424790,234840,3424790,234850,3424793,234900,3424791,234910,3424793,234920,3424789,234930,3424790,234940,3424787,234950,3424790,235000,3424787,235010,3424787,235020,3424784,235030,3424784,235040,3424781,235050,3424781,235100,3424775,235110,3424775,235120,3424768,235130,3424771,235140,3424768,235150,3424770,235200,3424764,235210,3424767,235220,3424763,235230,3424764,235240,3424762,235250,3424765,235300,3424763,235310,3424763,235320,3424756,235330,3424757,235340,3424754,235350,3424756,235400,3424755,235410,3424755,235420,3424749,235430,3424749,235440,3424747,235450,3424749,235500,3424745,235510,3424744,235520,3424741,235530,3424741

$PJCIOE2,2024-09-23 17:58:04,20240922,235540,3424737,235550,3424735,235600,3424732,235610,3424729,235620,3424722,235630,3424721,235640,3424715,235650,3424715,235700,3424711,235710,3424712,235720,3424709,235730,3424709,235740,3424707,235750,3424707,235800,3424706,235810,3424706,235820,3424702,235830,3424702,235840,3424699,235850,3424701,235900,3424697,235910,3424697,235920,3424688,235930,3424687,235940,3424681,235950,3424681