$PJCIOE2,2024-09-22 01:30:01,20240921,000000,3424063,000010,3424065,000020,3424065,000030,3424069,000040,3424071,000050,3424075,000100,3424073,000110,3424075,000120,3424076,000130,3424081,000140,3424084,000150,3424091,000200,3424090,000210,3424092,000220,3424086,000230,3424089,000240,3424092,000250,3424098,000300,3424099,000310,3424104,000320,3424102,000330,3424105,000340,3424104,000350,3424112,000400,3424113,000410,3424116,000420,3424117,000430,3424120,000440,3424119,000450,3424122,000500,3424122,000510,3424127,000520,3424127,000530,3424131,000540,3424131,000550,3424134,000600,3424138,000610,3424142,000620,3424142,000630,3424146,000640,3424147,000650,3424151,000700,3424151,000710,3424154,000720,3424155,000730,3424160,000740,3424163,000750,3424167,000800,3424169,000810,3424173,000820,3424172,000830,3424176,000840,3424176,000850,3424180,000900,3424179,000910,3424184,000920,3424182,000930,3424187,000940,3424189

$PJCIOE2,2024-09-22 01:30:12,20240921,000950,3424192,001000,3424193,001010,3424196,001020,3424195,001030,3424198,001040,3424201,001050,3424202,001100,3424201,001110,3424207,001120,3424206,001130,3424210,001140,3424209,001150,3424213,001200,3424212,001210,3424215,001220,3424212,001230,3424217,001240,3424220,001250,3424223,001300,3424223,001310,3424224,001320,3424220,001330,3424224,001340,3424225,001350,3424229,001400,3424231,001410,3424234,001420,3424233,001430,3424238,001440,3424240,001450,3424243,001500,3424243,001510,3424248,001520,3424245,001530,3424250,001540,3424251,001550,3424256,001600,3424257,001610,3424264,001620,3424262,001630,3424263,001640,3424263,001650,3424265,001700,3424266,001710,3424272,001720,3424271,001730,3424275,001740,3424272,001750,3424278,001800,3424279,001810,3424282,001820,3424284,001830,3424283,001840,3424284,001850,3424290,001900,3424292,001910,3424298,001920,3424298,001930,3424299

$PJCIOE2,2024-09-22 01:30:24,20240921,001940,3424299,001950,3424304,002000,3424306,002010,3424310,002020,3424309,002030,3424314,002040,3424315,002050,3424318,002100,3424319,002110,3424326,002120,3424327,002130,3424330,002140,3424332,002150,3424337,002200,3424338,002210,3424341,002220,3424341,002230,3424345,002240,3424348,002250,3424355,002300,3424359,002310,3424360,002320,3424360,002330,3424368,002340,3424372,002350,3424376,002400,3424376,002410,3424377,002420,3424381,002430,3424386,002440,3424387,002450,3424391,002500,3424394,002510,3424399,002520,3424399,002530,3424401,002540,3424401,002550,3424407,002600,3424410,002610,3424415,002620,3424413,002630,3424415,002640,3424414,002650,3424420,002700,3424421,002710,3424425,002720,3424424,002730,3424426,002740,3424427,002750,3424430,002800,3424429,002810,3424431,002820,3424429,002830,3424434,002840,3424434,002850,3424440,002900,3424439,002910,3424443,002920,3424441

$PJCIOE2,2024-09-22 01:30:35,20240921,002930,3424444,002940,3424444,002950,3424444,003000,3424446,003010,3424448,003020,3424445,003030,3424446,003040,3424447,003050,3424450,003100,3424451,003110,3424451,003120,3424449,003130,3424450,003140,3424448,003150,3424448,003200,3424448,003210,3424453,003220,3424448,003230,3424447,003240,3424443,003250,3424445,003300,3424445,003310,3424445,003320,3424442,003330,3424444,003340,3424444,003350,3424450,003400,3424452,003410,3424455,003420,3424455,003430,3424455,003440,3424454,003450,3424458,003500,3424460,003510,3424462,003520,3424460,003530,3424463,003540,3424462,003550,3424465,003600,3424465,003610,3424470,003620,3424470,003630,3424473,003640,3424472,003650,3424474,003700,3424474,003710,3424480,003720,3424479,003730,3424484,003740,3424487,003750,3424492,003800,3424493,003810,3424496,003820,3424494,003830,3424496,003840,3424496,003850,3424503,003900,3424502,003910,3424507

$PJCIOE2,2024-09-22 01:30:47,20240921,003920,3424505,003930,3424507,003940,3424507,003950,3424511,004000,3424512,004010,3424515,004020,3424512,004030,3424515,004040,3424514,004050,3424517,004100,3424518,004110,3424520,004120,3424518,004130,3424520,004140,3424519,004150,3424523,004200,3424524,004210,3424526,004220,3424524,004230,3424528,004240,3424530,004250,3424533,004300,3424532,004310,3424534,004320,3424531,004330,3424532,004340,3424534,004350,3424539,004400,3424541,004410,3424543,004420,3424544,004430,3424549,004440,3424549,004450,3424552,004500,3424554,004510,3424558,004520,3424560,004530,3424564,004540,3424564,004550,3424568,004600,3424570,004610,3424576,004620,3424577,004630,3424580,004640,3424580,004650,3424589,004700,3424591,004710,3424597,004720,3424595,004730,3424600,004740,3424603,004750,3424609,004800,3424609,004810,3424614,004820,3424613,004830,3424617,004840,3424621,004850,3424628,004900,3424629

$PJCIOE2,2024-09-22 01:30:58,20240921,004910,3424632,004920,3424632,004930,3424636,004940,3424638,004950,3424643,005000,3424644,005010,3424646,005020,3424645,005030,3424648,005040,3424649,005050,3424654,005100,3424653,005110,3424656,005120,3424656,005130,3424660,005140,3424660,005150,3424665,005200,3424665,005210,3424666,005220,3424666,005230,3424669,005240,3424668,005250,3424670,005300,3424668,005310,3424668,005320,3424667,005330,3424669,005340,3424667,005350,3424669,005400,3424668,005410,3424670,005420,3424665,005430,3424666,005440,3424664,005450,3424665,005500,3424664,005510,3424665,005520,3424661,005530,3424662,005540,3424661,005550,3424661,005600,3424659,005610,3424658,005620,3424654,005630,3424654,005640,3424650,005650,3424651,005700,3424650,005710,3424652,005720,3424646,005730,3424646,005740,3424644,005750,3424645,005800,3424644,005810,3424642,005820,3424637,005830,3424636,005840,3424634,005850,3424635

$PJCIOE2,2024-09-22 01:31:10,20240921,005900,3424632,005910,3424631,005920,3424626,005930,3424624,005940,3424621,005950,3424623,010000,3424619,010010,3424617,010020,3424612,010030,3424612,010040,3424607,010050,3424609,010100,3424604,010110,3424602,010120,3424597,010130,3424596,010140,3424591,010150,3424591,010200,3424587,010210,3424586,010220,3424582,010230,3424580,010240,3424577,010250,3424576,010300,3424573,010310,3424572,010320,3424567,010330,3424568,010340,3424562,010350,3424565,010400,3424562,010410,3424560,010420,3424556,010430,3424555,010440,3424553,010450,3424552,010500,3424550,010510,3424551,010520,3424546,010530,3424546,010540,3424546,010550,3424546,010600,3424541,010610,3424544,010620,3424540,010630,3424538,010640,3424537,010650,3424538,010700,3424536,010710,3424536,010720,3424532,010730,3424531,010740,3424529,010750,3424530,010800,3424530,010810,3424530,010820,3424525,010830,3424527,010840,3424524

$PJCIOE2,2024-09-22 01:31:21,20240921,010850,3424525,010900,3424522,010910,3424523,010920,3424520,010930,3424520,010940,3424518,010950,3424520,011000,3424519,011010,3424522,011020,3424519,011030,3424522,011040,3424520,011050,3424522,011100,3424523,011110,3424523,011120,3424520,011130,3424522,011140,3424522,011150,3424525,011200,3424525,011210,3424528,011220,3424526,011230,3424533,011240,3424533,011250,3424536,011300,3424537,011310,3424541,011320,3424540,011330,3424543,011340,3424544,011350,3424547,011400,3424549,011410,3424551,011420,3424551,011430,3424555,011440,3424559,011450,3424561,011500,3424562,011510,3424568,011520,3424566,011530,3424570,011540,3424573,011550,3424579,011600,3424582,011610,3424584,011620,3424584,011630,3424588,011640,3424591,011650,3424596,011700,3424598,011710,3424602,011720,3424600,011730,3424606,011740,3424607,011750,3424612,011800,3424614,011810,3424618,011820,3424619,011830,3424622

$PJCIOE2,2024-09-22 01:31:33,20240921,011840,3424625,011850,3424629,011900,3424630,011910,3424633,011920,3424633,011930,3424634,011940,3424635,011950,3424640,012000,3424639,012010,3424643,012020,3424642,012030,3424644,012040,3424645,012050,3424650,012100,3424648,012110,3424650,012120,3424650,012130,3424654,012140,3424653,012150,3424658,012200,3424658,012210,3424659,012220,3424659,012230,3424661,012240,3424660,012250,3424662,012300,3424661,012310,3424664,012320,3424661,012330,3424663,012340,3424663,012350,3424664,012400,3424664,012410,3424667,012420,3424663,012430,3424664,012440,3424664,012450,3424670,012500,3424668,012510,3424670,012520,3424669,012530,3424671,012540,3424671,012550,3424674,012600,3424673,012610,3424676,012620,3424674,012630,3424677,012640,3424677,012650,3424681,012700,3424681,012710,3424683,012720,3424682,012730,3424685,012740,3424684,012750,3424688,012800,3424689,012810,3424692,012820,3424688

$PJCIOE2,2024-09-22 01:31:45,20240921,012830,3424693,012840,3424693,012850,3424696,012900,3424696,012910,3424700,012920,3424698,012930,3424703,012940,3424703,012950,3424706,013000,3424708,013010,3424711,013020,3424709,013030,3424713,013040,3424715,013050,3424715,013100,3424717,013110,3424719,013120,3424719,013130,3424721,013140,3424722,013150,3424723,013200,3424722,013210,3424728,013220,3424727,013230,3424729,013240,3424729,013250,3424733,013300,3424732,013310,3424736,013320,3424734,013330,3424737,013340,3424735,013350,3424740,013400,3424740,013410,3424743,013420,3424743,013430,3424747,013440,3424744,013450,3424748,013500,3424750,013510,3424752,013520,3424750,013530,3424755,013540,3424752,013550,3424757,013600,3424760,013610,3424761,013620,3424761,013630,3424762,013640,3424762,013650,3424766,013700,3424767,013710,3424770,013720,3424769,013730,3424774,013740,3424774,013750,3424776,013800,3424778,013810,3424780

$PJCIOE2,2024-09-22 01:31:56,20240921,013820,3424779,013830,3424782,013840,3424782,013850,3424785,013900,3424788,013910,3424792,013920,3424790,013930,3424795,013940,3424795,013950,3424800,014000,3424801,014010,3424804,014020,3424804,014030,3424808,014040,3424811,014050,3424814,014100,3424817,014110,3424820,014120,3424821,014130,3424827,014140,3424829,014150,3424836,014200,3424839,014210,3424844,014220,3424846,014230,3424851,014240,3424854,014250,3424860,014300,3424863,014310,3424867,014320,3424869,014330,3424873,014340,3424875,014350,3424880,014400,3424883,014410,3424887,014420,3424886,014430,3424892,014440,3424894,014450,3424899,014500,3424901,014510,3424905,014520,3424906,014530,3424910,014540,3424912,014550,3424917,014600,3424919,014610,3424922,014620,3424921,014630,3424925,014640,3424925,014650,3424929,014700,3424929,014710,3424932,014720,3424931,014730,3424936,014740,3424937,014750,3424942,014800,3424945

$PJCIOE2,2024-09-22 01:32:08,20240921,014810,3424949,014820,3424949,014830,3424953,014840,3424953,014850,3424958,014900,3424959,014910,3424964,014920,3424963,014930,3424969,014940,3424969,014950,3424973,015000,3424978,015010,3424981,015020,3424983,015030,3424987,015040,3424990,015050,3424996,015100,3424999,015110,3425004,015120,3425003,015130,3425008,015140,3425011,015150,3425015,015200,3425019,015210,3425022,015220,3425025,015230,3425030,015240,3425031,015250,3425037,015300,3425037,015310,3425043,015320,3425044,015330,3425045,015340,3425048,015350,3425052,015400,3425053,015410,3425059,015420,3425059,015430,3425061,015440,3425065,015450,3425068,015500,3425069,015510,3425074,015520,3425072,015530,3425076,015540,3425077,015550,3425081,015600,3425081,015610,3425083,015620,3425083,015630,3425087,015640,3425088,015650,3425093,015700,3425093,015710,3425098,015720,3425099,015730,3425101,015740,3425101,015750,3425105

$PJCIOE2,2024-09-22 01:32:19,20240921,015800,3425107,015810,3425108,015820,3425106,015830,3425108,015840,3425108,015850,3425110,015900,3425111,015910,3425115,015920,3425110,015930,3425112,015940,3425110,015950,3425114,020000,3425112,020010,3425113,020020,3425109,020030,3425109,020040,3425106,020050,3425109,020100,3425107,020110,3425105,020120,3425102,020130,3425101,020140,3425100,020150,3425098,020200,3425097,020210,3425097,020220,3425093,020230,3425092,020240,3425091,020250,3425092,020300,3425090,020310,3425090,020320,3425086,020330,3425086,020340,3425081,020350,3425081,020400,3425078,020410,3425077,020420,3425071,020430,3425071,020440,3425068,020450,3425067,020500,3425064,020510,3425064,020520,3425060,020530,3425059,020540,3425057,020550,3425057,020600,3425057,020610,3425056,020620,3425051,020630,3425053,020640,3425050,020650,3425051,020700,3425049,020710,3425048,020720,3425044,020730,3425046,020740,3425044

$PJCIOE2,2024-09-22 01:32:31,20240921,020750,3425044,020800,3425042,020810,3425043,020820,3425039,020830,3425037,020840,3425036,020850,3425038,020900,3425036,020910,3425038,020920,3425033,020930,3425034,020940,3425032,020950,3425034,021000,3425032,021010,3425031,021020,3425028,021030,3425032,021040,3425030,021050,3425031,021100,3425030,021110,3425033,021120,3425029,021130,3425028,021140,3425030,021150,3425031,021200,3425029,021210,3425028,021220,3425025,021230,3425026,021240,3425023,021250,3425024,021300,3425018,021310,3425020,021320,3425015,021330,3425014,021340,3425012,021350,3425011,021400,3425009,021410,3425008,021420,3425002,021430,3425002,021440,3424998,021450,3424997,021500,3424991,021510,3424989,021520,3424984,021530,3424983,021540,3424978,021550,3424977,021600,3424974,021610,3424971,021620,3424965,021630,3424962,021640,3424958,021650,3424956,021700,3424950,021710,3424949,021720,3424943,021730,3424942

$PJCIOE2,2024-09-22 01:32:42,20240921,021740,3424937,021750,3424939,021800,3424934,021810,3424935,021820,3424927,021830,3424927,021840,3424923,021850,3424923,021900,3424916,021910,3424915,021920,3424909,021930,3424908,021940,3424903,021950,3424903,022000,3424898,022010,3424896,022020,3424890,022030,3424888,022040,3424885,022050,3424884,022100,3424880,022110,3424878,022120,3424873,022130,3424870,022140,3424865,022150,3424864,022200,3424860,022210,3424857,022220,3424851,022230,3424849,022240,3424844,022250,3424844,022300,3424839,022310,3424837,022320,3424829,022330,3424826,022340,3424822,022350,3424819,022400,3424814,022410,3424813,022420,3424806,022430,3424802,022440,3424799,022450,3424797,022500,3424792,022510,3424789,022520,3424783,022530,3424779,022540,3424773,022550,3424775,022600,3424770,022610,3424768,022620,3424762,022630,3424758,022640,3424755,022650,3424752,022700,3424747,022710,3424744,022720,3424737

$PJCIOE2,2024-09-22 01:32:54,20240921,022730,3424735,022740,3424733,022750,3424730,022800,3424724,022810,3424721,022820,3424714,022830,3424711,022840,3424709,022850,3424706,022900,3424701,022910,3424699,022920,3424693,022930,3424690,022940,3424684,022950,3424683,023000,3424680,023010,3424678,023020,3424673,023030,3424670,023040,3424666,023050,3424665,023100,3424661,023110,3424659,023120,3424652,023130,3424651,023140,3424646,023150,3424647,023200,3424643,023210,3424639,023220,3424635,023230,3424633,023240,3424630,023250,3424628,023300,3424625,023310,3424624,023320,3424620,023330,3424618,023340,3424615,023350,3424615,023400,3424612,023410,3424613,023420,3424607,023430,3424606,023440,3424603,023450,3424604,023500,3424601,023510,3424600,023520,3424596,023530,3424596,023540,3424592,023550,3424591,023600,3424589,023610,3424588,023620,3424583,023630,3424584,023640,3424580,023650,3424581,023700,3424579,023710,3424579

$PJCIOE2,2024-09-22 01:33:05,20240921,023720,3424572,023730,3424570,023740,3424566,023750,3424565,023800,3424561,023810,3424561,023820,3424555,023830,3424552,023840,3424550,023850,3424549,023900,3424545,023910,3424545,023920,3424539,023930,3424538,023940,3424536,023950,3424535,024000,3424530,024010,3424531,024020,3424524,024030,3424524,024040,3424520,024050,3424522,024100,3424517,024110,3424515,024120,3424510,024130,3424510,024140,3424507,024150,3424507,024200,3424501,024210,3424500,024220,3424495,024230,3424492,024240,3424489,024250,3424486,024300,3424482,024310,3424482,024320,3424474,024330,3424472,024340,3424468,024350,3424468,024400,3424466,024410,3424465,024420,3424461,024430,3424461,024440,3424459,024450,3424459,024500,3424456,024510,3424457,024520,3424452,024530,3424452,024540,3424450,024550,3424452,024600,3424452,024610,3424452,024620,3424450,024630,3424452,024640,3424450,024650,3424453,024700,3424453

$PJCIOE2,2024-09-22 01:33:17,20240921,024710,3424453,024720,3424450,024730,3424451,024740,3424449,024750,3424450,024800,3424449,024810,3424448,024820,3424447,024830,3424448,024840,3424445,024850,3424448,024900,3424446,024910,3424446,024920,3424442,024930,3424442,024940,3424441,024950,3424440,025000,3424436,025010,3424434,025020,3424429,025030,3424427,025040,3424424,025050,3424422,025100,3424418,025110,3424415,025120,3424407,025130,3424406,025140,3424404,025150,3424402,025200,3424397,025210,3424396,025220,3424390,025230,3424390,025240,3424386,025250,3424386,025300,3424383,025310,3424382,025320,3424378,025330,3424378,025340,3424376,025350,3424377,025400,3424375,025410,3424374,025420,3424370,025430,3424369,025440,3424368,025450,3424368,025500,3424368,025510,3424368,025520,3424365,025530,3424368,025540,3424366,025550,3424368,025600,3424365,025610,3424366,025620,3424362,025630,3424363,025640,3424361,025650,3424361

$PJCIOE2,2024-09-22 01:33:28,20240921,025700,3424360,025710,3424361,025720,3424359,025730,3424362,025740,3424364,025750,3424368,025800,3424370,025810,3424374,025820,3424372,025830,3424375,025840,3424375,025850,3424378,025900,3424379,025910,3424381,025920,3424380,025930,3424381,025940,3424384,025950,3424387,030000,3424386,030010,3424388,030020,3424385,030030,3424388,030040,3424386,030050,3424390,030100,3424389,030110,3424391,030120,3424386,030130,3424388,030140,3424387,030150,3424387,030200,3424386,030210,3424387,030220,3424381,030230,3424381,030240,3424380,030250,3424381,030300,3424380,030310,3424382,030320,3424379,030330,3424382,030340,3424381,030350,3424384,030400,3424385,030410,3424385,030420,3424383,030430,3424388,030440,3424388,030450,3424390,030500,3424391,030510,3424393,030520,3424393,030530,3424395,030540,3424396,030550,3424399,030600,3424401,030610,3424404,030620,3424402,030630,3424405,030640,3424407

$PJCIOE2,2024-09-22 01:33:40,20240921,030650,3424411,030700,3424412,030710,3424415,030720,3424414,030730,3424418,030740,3424419,030750,3424423,030800,3424424,030810,3424424,030820,3424425,030830,3424428,030840,3424429,030850,3424433,030900,3424433,030910,3424435,030920,3424433,030930,3424437,030940,3424436,030950,3424440,031000,3424442,031010,3424446,031020,3424442,031030,3424447,031040,3424449,031050,3424451,031100,3424453,031110,3424458,031120,3424456,031130,3424460,031140,3424462,031150,3424465,031200,3424467,031210,3424473,031220,3424471,031230,3424474,031240,3424475,031250,3424481,031300,3424483,031310,3424485,031320,3424486,031330,3424490,031340,3424492,031350,3424497,031400,3424498,031410,3424500,031420,3424500,031430,3424502,031440,3424498,031450,3424504,031500,3424501,031510,3424503,031520,3424502,031530,3424503,031540,3424501,031550,3424505,031600,3424504,031610,3424504,031620,3424502,031630,3424502

$PJCIOE2,2024-09-22 01:33:51,20240921,031640,3424501,031650,3424502,031700,3424499,031710,3424501,031720,3424495,031730,3424496,031740,3424496,031750,3424497,031800,3424495,031810,3424496,031820,3424491,031830,3424493,031840,3424488,031850,3424490,031900,3424486,031910,3424486,031920,3424483,031930,3424481,031940,3424476,031950,3424475,032000,3424471,032010,3424472,032020,3424468,032030,3424466,032040,3424462,032050,3424461,032100,3424457,032110,3424455,032120,3424450,032130,3424446,032140,3424442,032150,3424441,032200,3424436,032210,3424434,032220,3424426,032230,3424423,032240,3424419,032250,3424418,032300,3424413,032310,3424409,032320,3424401,032330,3424400,032340,3424396,032350,3424393,032400,3424387,032410,3424384,032420,3424376,032430,3424373,032440,3424366,032450,3424363,032500,3424356,032510,3424353,032520,3424344,032530,3424340,032540,3424333,032550,3424330,032600,3424324,032610,3424320,032620,3424313

$PJCIOE2,2024-09-22 01:34:03,20240921,032630,3424308,032640,3424302,032650,3424296,032700,3424289,032710,3424287,032720,3424280,032730,3424275,032740,3424268,032750,3424266,032800,3424260,032810,3424257,032820,3424249,032830,3424246,032840,3424243,032850,3424242,032900,3424238,032910,3424238,032920,3424234,032930,3424235,032940,3424232,032950,3424233,033000,3424231,033010,3424230,033020,3424226,033030,3424226,033040,3424226,033050,3424228,033100,3424226,033110,3424228,033120,3424226,033130,3424228,033140,3424227,033150,3424228,033200,3424228,033210,3424231,033220,3424228,033230,3424230,033240,3424231,033250,3424233,033300,3424231,033310,3424234,033320,3424230,033330,3424231,033340,3424232,033350,3424234,033400,3424231,033410,3424235,033420,3424232,033430,3424232,033440,3424230,033450,3424230,033500,3424226,033510,3424227,033520,3424225,033530,3424224,033540,3424222,033550,3424223,033600,3424221,033610,3424223

$PJCIOE2,2024-09-22 01:34:14,20240921,033620,3424218,033630,3424219,033640,3424220,033650,3424222,033700,3424220,033710,3424219,033720,3424217,033730,3424218,033740,3424218,033750,3424219,033800,3424218,033810,3424221,033820,3424219,033830,3424220,033840,3424224,033850,3424227,033900,3424229,033910,3424233,033920,3424232,033930,3424237,033940,3424241,033950,3424246,034000,3424249,034010,3424255,034020,3424254,034030,3424261,034040,3424264,034050,3424271,034100,3424274,034110,3424281,034120,3424282,034130,3424290,034140,3424294,034150,3424301,034200,3424306,034210,3424310,034220,3424313,034230,3424323,034240,3424325,034250,3424334,034300,3424337,034310,3424343,034320,3424346,034330,3424355,034340,3424359,034350,3424368,034400,3424373,034410,3424382,034420,3424386,034430,3424392,034440,3424399,034450,3424407,034500,3424410,034510,3424417,034520,3424418,034530,3424423,034540,3424428,034550,3424433,034600,3424439

$PJCIOE2,2024-09-22 01:34:26,20240921,034610,3424445,034620,3424449,034630,3424456,034640,3424463,034650,3424472,034700,3424478,034710,3424486,034720,3424493,034730,3424500,034740,3424506,034750,3424516,034800,3424522,034810,3424531,034820,3424533,034830,3424542,034840,3424550,034850,3424560,034900,3424567,034910,3424577,034920,3424582,034930,3424590,034940,3424599,034950,3424609,035000,3424616,035010,3424626,035020,3424630,035030,3424638,035040,3424646,035050,3424654,035100,3424660,035110,3424669,035120,3424675,035130,3424682,035140,3424687,035150,3424696,035200,3424701,035210,3424708,035220,3424711,035230,3424716,035240,3424720,035250,3424726,035300,3424726,035310,3424730,035320,3424729,035330,3424734,035340,3424736,035350,3424737,035400,3424738,035410,3424739,035420,3424739,035430,3424743,035440,3424743,035450,3424748,035500,3424749,035510,3424752,035520,3424752,035530,3424757,035540,3424755,035550,3424756

$PJCIOE2,2024-09-22 01:34:37,20240921,035600,3424756,035610,3424760,035620,3424759,035630,3424761,035640,3424760,035650,3424761,035700,3424760,035710,3424760,035720,3424757,035730,3424759,035740,3424755,035750,3424755,035800,3424751,035810,3424751,035820,3424746,035830,3424747,035840,3424742,035850,3424742,035900,3424739,035910,3424738,035920,3424733,035930,3424733,035940,3424728,035950,3424727,040000,3424724,040010,3424724,040020,3424718,040030,3424718,040040,3424713,040050,3424717,040100,3424713,040110,3424714,040120,3424710,040130,3424708,040140,3424704,040150,3424706,040200,3424703,040210,3424701,040220,3424698,040230,3424696,040240,3424695,040250,3424697,040300,3424694,040310,3424695,040320,3424692,040330,3424691,040340,3424689,040350,3424691,040400,3424685,040410,3424685,040420,3424680,040430,3424680,040440,3424677,040450,3424679,040500,3424674,040510,3424675,040520,3424671,040530,3424671,040540,3424670

$PJCIOE2,2024-09-22 01:34:49,20240921,040550,3424669,040600,3424667,040610,3424665,040620,3424660,040630,3424660,040640,3424657,040650,3424660,040700,3424657,040710,3424655,040720,3424650,040730,3424650,040740,3424648,040750,3424650,040800,3424647,040810,3424647,040820,3424642,040830,3424643,040840,3424642,040850,3424642,040900,3424640,040910,3424642,040920,3424640,040930,3424641,040940,3424639,040950,3424639,041000,3424638,041010,3424638,041020,3424636,041030,3424637,041040,3424636,041050,3424640,041100,3424638,041110,3424642,041120,3424641,041130,3424645,041140,3424646,041150,3424651,041200,3424650,041210,3424655,041220,3424656,041230,3424662,041240,3424663,041250,3424669,041300,3424673,041310,3424678,041320,3424678,041330,3424681,041340,3424686,041350,3424693,041400,3424696,041410,3424704,041420,3424707,041430,3424712,041440,3424717,041450,3424725,041500,3424726,041510,3424731,041520,3424732,041530,3424740

$PJCIOE2,2024-09-22 01:35:01,20240921,041540,3424744,041550,3424750,041600,3424754,041610,3424756,041620,3424756,041630,3424759,041640,3424757,041650,3424760,041700,3424759,041710,3424760,041720,3424762,041730,3424766,041740,3424767,041750,3424771,041800,3424774,041810,3424777,041820,3424775,041830,3424776,041840,3424777,041850,3424784,041900,3424782,041910,3424786,041920,3424787,041930,3424791,041940,3424792,041950,3424794,042000,3424795,042010,3424796,042020,3424793,042030,3424793,042040,3424791,042050,3424793,042100,3424792,042110,3424793,042120,3424788,042130,3424787,042140,3424786,042150,3424787,042200,3424785,042210,3424782,042220,3424778,042230,3424779,042240,3424778,042250,3424782,042300,3424781,042310,3424783,042320,3424780,042330,3424782,042340,3424781,042350,3424781,042400,3424779,042410,3424777,042420,3424769,042430,3424768,042440,3424761,042450,3424763,042500,3424759,042510,3424757,042520,3424750

$PJCIOE2,2024-09-22 01:35:12,20240921,042530,3424751,042540,3424748,042550,3424748,042600,3424744,042610,3424745,042620,3424742,042630,3424743,042640,3424738,042650,3424738,042700,3424732,042710,3424730,042720,3424725,042730,3424725,042740,3424725,042750,3424729,042800,3424730,042810,3424733,042820,3424731,042830,3424732,042840,3424731,042850,3424731,042900,3424728,042910,3424729,042920,3424723,042930,3424724,042940,3424720,042950,3424723,043000,3424719,043010,3424718,043020,3424713,043030,3424713,043040,3424708,043050,3424706,043100,3424700,043110,3424697,043120,3424688,043130,3424684,043140,3424675,043150,3424670,043200,3424661,043210,3424652,043220,3424643,043230,3424635,043240,3424626,043250,3424617,043300,3424608,043310,3424599,043320,3424588,043330,3424582,043340,3424571,043350,3424563,043400,3424554,043410,3424547,043420,3424536,043430,3424530,043440,3424522,043450,3424518,043500,3424509,043510,3424503

$PJCIOE2,2024-09-22 01:35:24,20240921,043520,3424493,043530,3424492,043540,3424484,043550,3424482,043600,3424476,043610,3424474,043620,3424467,043630,3424466,043640,3424463,043650,3424466,043700,3424459,043710,3424462,043720,3424457,043730,3424458,043740,3424453,043750,3424454,043800,3424454,043810,3424455,043820,3424451,043830,3424451,043840,3424449,043850,3424450,043900,3424450,043910,3424453,043920,3424449,043930,3424452,043940,3424453,043950,3424456,044000,3424457,044010,3424460,044020,3424457,044030,3424459,044040,3424458,044050,3424461,044100,3424459,044110,3424460,044120,3424457,044130,3424457,044140,3424457,044150,3424459,044200,3424455,044210,3424455,044220,3424449,044230,3424446,044240,3424443,044250,3424441,044300,3424435,044310,3424431,044320,3424423,044330,3424417,044340,3424412,044350,3424407,044400,3424399,044410,3424394,044420,3424388,044430,3424385,044440,3424378,044450,3424371,044500,3424366

$PJCIOE2,2024-09-22 01:35:35,20240921,044510,3424362,044520,3424352,044530,3424349,044540,3424343,044550,3424339,044600,3424334,044610,3424333,044620,3424325,044630,3424323,044640,3424318,044650,3424319,044700,3424313,044710,3424314,044720,3424308,044730,3424306,044740,3424302,044750,3424301,044800,3424296,044810,3424297,044820,3424292,044830,3424288,044840,3424284,044850,3424284,044900,3424280,044910,3424280,044920,3424272,044930,3424270,044940,3424264,044950,3424264,045000,3424260,045010,3424256,045020,3424252,045030,3424249,045040,3424244,045050,3424244,045100,3424238,045110,3424236,045120,3424230,045130,3424227,045140,3424224,045150,3424225,045200,3424220,045210,3424219,045220,3424214,045230,3424213,045240,3424212,045250,3424211,045300,3424208,045310,3424206,045320,3424202,045330,3424198,045340,3424196,045350,3424196,045400,3424195,045410,3424195,045420,3424190,045430,3424193,045440,3424190,045450,3424191

$PJCIOE2,2024-09-22 01:35:47,20240921,045500,3424190,045510,3424190,045520,3424188,045530,3424189,045540,3424188,045550,3424188,045600,3424186,045610,3424187,045620,3424180,045630,3424183,045640,3424180,045650,3424181,045700,3424179,045710,3424180,045720,3424178,045730,3424177,045740,3424175,045750,3424176,045800,3424174,045810,3424175,045820,3424171,045830,3424173,045840,3424172,045850,3424177,045900,3424174,045910,3424176,045920,3424174,045930,3424175,045940,3424174,045950,3424176,050000,3424176,050010,3424177,050020,3424174,050030,3424174,050040,3424174,050050,3424176,050100,3424173,050110,3424174,050120,3424173,050130,3424174,050140,3424174,050150,3424175,050200,3424175,050210,3424175,050220,3424173,050230,3424176,050240,3424175,050250,3424177,050300,3424176,050310,3424178,050320,3424176,050330,3424179,050340,3424177,050350,3424180,050400,3424179,050410,3424181,050420,3424178,050430,3424179,050440,3424180

$PJCIOE2,2024-09-22 01:35:58,20240921,050450,3424180,050500,3424180,050510,3424182,050520,3424178,050530,3424179,050540,3424176,050550,3424178,050600,3424176,050610,3424178,050620,3424177,050630,3424177,050640,3424176,050650,3424180,050700,3424178,050710,3424180,050720,3424175,050730,3424177,050740,3424177,050750,3424180,050800,3424179,050810,3424180,050820,3424179,050830,3424181,050840,3424182,050850,3424183,050900,3424182,050910,3424185,050920,3424182,050930,3424186,050940,3424186,050950,3424187,051000,3424187,051010,3424191,051020,3424188,051030,3424191,051040,3424192,051050,3424196,051100,3424194,051110,3424198,051120,3424197,051130,3424200,051140,3424202,051150,3424206,051200,3424206,051210,3424209,051220,3424209,051230,3424211,051240,3424213,051250,3424215,051300,3424219,051310,3424223,051320,3424222,051330,3424226,051340,3424226,051350,3424230,051400,3424231,051410,3424235,051420,3424234,051430,3424238

$PJCIOE2,2024-09-22 01:36:10,20240921,051440,3424242,051450,3424246,051500,3424247,051510,3424253,051520,3424255,051530,3424259,051540,3424262,051550,3424269,051600,3424271,051610,3424277,051620,3424278,051630,3424285,051640,3424288,051650,3424293,051700,3424297,051710,3424303,051720,3424304,051730,3424309,051740,3424313,051750,3424320,051800,3424322,051810,3424329,051820,3424330,051830,3424335,051840,3424338,051850,3424346,051900,3424347,051910,3424352,051920,3424352,051930,3424355,051940,3424356,051950,3424360,052000,3424362,052010,3424365,052020,3424363,052030,3424367,052040,3424367,052050,3424370,052100,3424368,052110,3424368,052120,3424365,052130,3424366,052140,3424364,052150,3424366,052200,3424363,052210,3424366,052220,3424364,052230,3424366,052240,3424365,052250,3424367,052300,3424367,052310,3424368,052320,3424365,052330,3424369,052340,3424366,052350,3424369,052400,3424368,052410,3424370,052420,3424367

$PJCIOE2,2024-09-22 01:36:21,20240921,052430,3424371,052440,3424371,052450,3424372,052500,3424371,052510,3424374,052520,3424372,052530,3424372,052540,3424371,052550,3424371,052600,3424372,052610,3424372,052620,3424372,052630,3424372,052640,3424372,052650,3424373,052700,3424373,052710,3424373,052720,3424371,052730,3424373,052740,3424372,052750,3424375,052800,3424374,052810,3424375,052820,3424370,052830,3424371,052840,3424368,052850,3424370,052900,3424368,052910,3424367,052920,3424365,052930,3424365,052940,3424363,052950,3424367,053000,3424363,053010,3424363,053020,3424360,053030,3424359,053040,3424356,053050,3424357,053100,3424353,053110,3424353,053120,3424348,053130,3424347,053140,3424342,053150,3424341,053200,3424339,053210,3424336,053220,3424328,053230,3424327,053240,3424324,053250,3424323,053300,3424318,053310,3424318,053320,3424313,053330,3424312,053340,3424309,053350,3424310,053400,3424306,053410,3424303

$PJCIOE2,2024-09-22 01:36:33,20240921,053420,3424299,053430,3424298,053440,3424296,053450,3424296,053500,3424292,053510,3424292,053520,3424290,053530,3424288,053540,3424285,053550,3424287,053600,3424284,053610,3424283,053620,3424278,053630,3424278,053640,3424274,053650,3424274,053700,3424270,053710,3424271,053720,3424266,053730,3424264,053740,3424259,053750,3424258,053800,3424254,053810,3424252,053820,3424245,053830,3424244,053840,3424240,053850,3424242,053900,3424237,053910,3424236,053920,3424227,053930,3424228,053940,3424226,053950,3424225,054000,3424221,054010,3424220,054020,3424215,054030,3424215,054040,3424212,054050,3424212,054100,3424206,054110,3424206,054120,3424201,054130,3424201,054140,3424198,054150,3424198,054200,3424196,054210,3424194,054220,3424189,054230,3424189,054240,3424185,054250,3424186,054300,3424182,054310,3424184,054320,3424179,054330,3424181,054340,3424178,054350,3424179,054400,3424175

$PJCIOE2,2024-09-22 01:36:44,20240921,054410,3424177,054420,3424173,054430,3424173,054440,3424172,054450,3424174,054500,3424173,054510,3424175,054520,3424172,054530,3424173,054540,3424173,054550,3424174,054600,3424175,054610,3424177,054620,3424174,054630,3424175,054640,3424175,054650,3424177,054700,3424175,054710,3424176,054720,3424174,054730,3424175,054740,3424173,054750,3424174,054800,3424174,054810,3424175,054820,3424172,054830,3424173,054840,3424171,054850,3424174,054900,3424173,054910,3424173,054920,3424172,054930,3424171,054940,3424167,054950,3424172,055000,3424168,055010,3424167,055020,3424165,055030,3424165,055040,3424161,055050,3424162,055100,3424159,055110,3424156,055120,3424152,055130,3424155,055140,3424151,055150,3424152,055200,3424149,055210,3424148,055220,3424144,055230,3424143,055240,3424140,055250,3424139,055300,3424137,055310,3424135,055320,3424130,055330,3424131,055340,3424128,055350,3424131

$PJCIOE2,2024-09-22 01:36:56,20240921,055400,3424128,055410,3424126,055420,3424121,055430,3424121,055440,3424119,055450,3424119,055500,3424115,055510,3424115,055520,3424109,055530,3424109,055540,3424106,055550,3424106,055600,3424102,055610,3424104,055620,3424099,055630,3424098,055640,3424094,055650,3424094,055700,3424090,055710,3424090,055720,3424085,055730,3424085,055740,3424081,055750,3424081,055800,3424078,055810,3424077,055820,3424075,055830,3424074,055840,3424069,055850,3424069,055900,3424067,055910,3424067,055920,3424061,055930,3424062,055940,3424059,055950,3424058,060000,3424058,060010,3424057,060020,3424054,060030,3424053,060040,3424049,060050,3424051,060100,3424046,060110,3424046,060120,3424042,060130,3424040,060140,3424040,060150,3424039,060200,3424038,060210,3424039,060220,3424035,060230,3424037,060240,3424035,060250,3424037,060300,3424035,060310,3424038,060320,3424035,060330,3424035,060340,3424034

$PJCIOE2,2024-09-22 01:37:07,20240921,060350,3424033,060400,3424032,060410,3424031,060420,3424029,060430,3424031,060440,3424030,060450,3424031,060500,3424028,060510,3424028,060520,3424022,060530,3424019,060540,3424014,060550,3424017,060600,3424014,060610,3424017,060620,3424011,060630,3424012,060640,3424009,060650,3424012,060700,3424006,060710,3424005,060720,3423999,060730,3424001,060740,3423997,060750,3423996,060800,3423993,060810,3423995,060820,3423990,060830,3423991,060840,3423990,060850,3423993,060900,3423992,060910,3423990,060920,3423988,060930,3423987,060940,3423985,060950,3423989,061000,3423987,061010,3423988,061020,3423985,061030,3423986,061040,3423985,061050,3423988,061100,3423985,061110,3423986,061120,3423983,061130,3423983,061140,3423983,061150,3423985,061200,3423983,061210,3423987,061220,3423983,061230,3423988,061240,3423987,061250,3423991,061300,3423990,061310,3423994,061320,3423992,061330,3423996

$PJCIOE2,2024-09-22 01:37:19,20240921,061340,3423996,061350,3423998,061400,3423998,061410,3424001,061420,3424000,061430,3423999,061440,3423999,061450,3424007,061500,3424006,061510,3424011,061520,3424007,061530,3424010,061540,3424008,061550,3424012,061600,3424010,061610,3424011,061620,3424007,061630,3424010,061640,3424008,061650,3424012,061700,3424014,061710,3424017,061720,3424016,061730,3424016,061740,3424017,061750,3424018,061800,3424015,061810,3424015,061820,3424012,061830,3424014,061840,3424011,061850,3424016,061900,3424015,061910,3424014,061920,3424011,061930,3424012,061940,3424010,061950,3424012,062000,3424012,062010,3424010,062020,3424006,062030,3424003,062040,3424002,062050,3424003,062100,3424000,062110,3424000,062120,3423997,062130,3424000,062140,3423999,062150,3424000,062200,3423996,062210,3423996,062220,3423992,062230,3423992,062240,3423986,062250,3423986,062300,3423982,062310,3423981,062320,3423979

$PJCIOE2,2024-09-22 01:37:30,20240921,062330,3423978,062340,3423973,062350,3423973,062400,3423971,062410,3423970,062420,3423966,062430,3423965,062440,3423962,062450,3423962,062500,3423961,062510,3423961,062520,3423957,062530,3423958,062540,3423956,062550,3423956,062600,3423953,062610,3423952,062620,3423948,062630,3423949,062640,3423947,062650,3423947,062700,3423943,062710,3423945,062720,3423941,062730,3423942,062740,3423939,062750,3423940,062800,3423938,062810,3423941,062820,3423935,062830,3423937,062840,3423933,062850,3423934,062900,3423933,062910,3423935,062920,3423930,062930,3423933,062940,3423930,062950,3423932,063000,3423931,063010,3423929,063020,3423924,063030,3423925,063040,3423924,063050,3423924,063100,3423923,063110,3423923,063120,3423921,063130,3423921,063140,3423917,063150,3423920,063200,3423917,063210,3423917,063220,3423913,063230,3423912,063240,3423909,063250,3423910,063300,3423907,063310,3423908

$PJCIOE2,2024-09-22 01:37:42,20240921,063320,3423903,063330,3423903,063340,3423899,063350,3423898,063400,3423899,063410,3423894,063420,3423891,063430,3423888,063440,3423883,063450,3423884,063500,3423881,063510,3423880,063520,3423876,063530,3423875,063540,3423874,063550,3423874,063600,3423871,063610,3423867,063620,3423863,063630,3423862,063640,3423860,063650,3423862,063700,3423855,063710,3423855,063720,3423851,063730,3423848,063740,3423845,063750,3423846,063800,3423842,063810,3423842,063820,3423835,063830,3423835,063840,3423835,063850,3423836,063900,3423835,063910,3423837,063920,3423831,063930,3423833,063940,3423827,063950,3423830,064000,3423828,064010,3423828,064020,3423826,064030,3423826,064040,3423824,064050,3423825,064100,3423827,064110,3423825,064120,3423821,064130,3423820,064140,3423819,064150,3423821,064200,3423820,064210,3423821,064220,3423817,064230,3423818,064240,3423815,064250,3423817,064300,3423817

$PJCIOE2,2024-09-22 01:37:53,20240921,064310,3423818,064320,3423812,064330,3423814,064340,3423813,064350,3423815,064400,3423813,064410,3423814,064420,3423810,064430,3423811,064440,3423812,064450,3423815,064500,3423813,064510,3423814,064520,3423811,064530,3423813,064540,3423811,064550,3423812,064600,3423809,064610,3423809,064620,3423805,064630,3423805,064640,3423805,064650,3423807,064700,3423805,064710,3423807,064720,3423803,064730,3423805,064740,3423801,064750,3423805,064800,3423800,064810,3423801,064820,3423796,064830,3423796,064840,3423794,064850,3423798,064900,3423793,064910,3423794,064920,3423788,064930,3423790,064940,3423788,064950,3423790,065000,3423787,065010,3423787,065020,3423782,065030,3423782,065040,3423780,065050,3423784,065100,3423781,065110,3423782,065120,3423780,065130,3423780,065140,3423780,065150,3423783,065200,3423782,065210,3423784,065220,3423781,065230,3423781,065240,3423779,065250,3423784

$PJCIOE2,2024-09-22 01:38:05,20240921,065300,3423784,065310,3423786,065320,3423781,065330,3423784,065340,3423784,065350,3423785,065400,3423785,065410,3423786,065420,3423787,065430,3423789,065440,3423786,065450,3423791,065500,3423791,065510,3423793,065520,3423791,065530,3423792,065540,3423793,065550,3423795,065600,3423793,065610,3423798,065620,3423797,065630,3423799,065640,3423800,065650,3423804,065700,3423802,065710,3423805,065720,3423805,065730,3423808,065740,3423807,065750,3423810,065800,3423809,065810,3423810,065820,3423809,065830,3423811,065840,3423812,065850,3423812,065900,3423811,065910,3423813,065920,3423811,065930,3423813,065940,3423813,065950,3423817,070000,3423816,070010,3423818,070020,3423817,070030,3423821,070040,3423817,070050,3423818,070100,3423821,070110,3423821,070120,3423817,070130,3423815,070140,3423814,070150,3423816,070200,3423816,070210,3423817,070220,3423814,070230,3423813,070240,3423812

$PJCIOE2,2024-09-22 01:38:17,20240921,070250,3423815,070300,3423812,070310,3423816,070320,3423812,070330,3423814,070340,3423810,070350,3423811,070400,3423809,070410,3423812,070420,3423809,070430,3423808,070440,3423807,070450,3423809,070500,3423807,070510,3423809,070520,3423805,070530,3423809,070540,3423807,070550,3423810,070600,3423809,070610,3423811,070620,3423808,070630,3423810,070640,3423809,070650,3423810,070700,3423808,070710,3423809,070720,3423809,070730,3423812,070740,3423810,070750,3423812,070800,3423810,070810,3423812,070820,3423810,070830,3423811,070840,3423810,070850,3423811,070900,3423813,070910,3423815,070920,3423812,070930,3423815,070940,3423814,070950,3423815,071000,3423813,071010,3423814,071020,3423811,071030,3423813,071040,3423812,071050,3423815,071100,3423814,071110,3423813,071120,3423812,071130,3423813,071140,3423812,071150,3423813,071200,3423813,071210,3423814,071220,3423811,071230,3423812

$PJCIOE2,2024-09-22 01:38:28,20240921,071240,3423812,071250,3423812,071300,3423812,071310,3423811,071320,3423808,071330,3423808,071340,3423807,071350,3423809,071400,3423808,071410,3423809,071420,3423800,071430,3423802,071440,3423801,071450,3423805,071500,3423804,071510,3423806,071520,3423805,071530,3423805,071540,3423803,071550,3423804,071600,3423801,071610,3423801,071620,3423797,071630,3423799,071640,3423798,071650,3423800,071700,3423797,071710,3423800,071720,3423796,071730,3423800,071740,3423800,071750,3423801,071800,3423798,071810,3423798,071820,3423791,071830,3423790,071840,3423789,071850,3423788,071900,3423787,071910,3423786,071920,3423783,071930,3423786,071940,3423783,071950,3423784,072000,3423783,072010,3423783,072020,3423779,072030,3423777,072040,3423776,072050,3423775,072100,3423771,072110,3423771,072120,3423769,072130,3423771,072140,3423770,072150,3423771,072200,3423771,072210,3423769,072220,3423764

$PJCIOE2,2024-09-22 01:38:40,20240921,072230,3423763,072240,3423761,072250,3423763,072300,3423762,072310,3423762,072320,3423757,072330,3423754,072340,3423751,072350,3423751,072400,3423749,072410,3423748,072420,3423744,072430,3423742,072440,3423739,072450,3423741,072500,3423738,072510,3423736,072520,3423731,072530,3423730,072540,3423730,072550,3423729,072600,3423727,072610,3423728,072620,3423724,072630,3423726,072640,3423720,072650,3423720,072700,3423718,072710,3423717,072720,3423716,072730,3423715,072740,3423713,072750,3423715,072800,3423714,072810,3423714,072820,3423712,072830,3423713,072840,3423713,072850,3423715,072900,3423714,072910,3423713,072920,3423713,072930,3423715,072940,3423714,072950,3423715,073000,3423715,073010,3423717,073020,3423714,073030,3423717,073040,3423716,073050,3423721,073100,3423723,073110,3423728,073120,3423725,073130,3423729,073140,3423729,073150,3423735,073200,3423735,073210,3423737

$PJCIOE2,2024-09-22 01:38:51,20240921,073220,3423737,073230,3423741,073240,3423740,073250,3423747,073300,3423745,073310,3423749,073320,3423749,073330,3423755,073340,3423755,073350,3423758,073400,3423758,073410,3423762,073420,3423763,073430,3423767,073440,3423770,073450,3423777,073500,3423778,073510,3423780,073520,3423779,073530,3423784,073540,3423787,073550,3423793,073600,3423795,073610,3423796,073620,3423796,073630,3423799,073640,3423800,073650,3423804,073700,3423809,073710,3423812,073720,3423811,073730,3423812,073740,3423814,073750,3423820,073800,3423820,073810,3423823,073820,3423822,073830,3423826,073840,3423825,073850,3423832,073900,3423833,073910,3423836,073920,3423833,073930,3423836,073940,3423837,073950,3423839,074000,3423840,074010,3423845,074020,3423845,074030,3423850,074040,3423851,074050,3423852,074100,3423852,074110,3423857,074120,3423858,074130,3423859,074140,3423860,074150,3423862,074200,3423861

$PJCIOE2,2024-09-22 01:39:03,20240921,074210,3423864,074220,3423863,074230,3423869,074240,3423867,074250,3423869,074300,3423871,074310,3423874,074320,3423873,074330,3423874,074340,3423875,074350,3423881,074400,3423882,074410,3423885,074420,3423884,074430,3423886,074440,3423887,074450,3423892,074500,3423893,074510,3423896,074520,3423892,074530,3423897,074540,3423900,074550,3423905,074600,3423902,074610,3423906,074620,3423906,074630,3423910,074640,3423909,074650,3423913,074700,3423913,074710,3423916,074720,3423914,074730,3423917,074740,3423917,074750,3423920,074800,3423922,074810,3423927,074820,3423924,074830,3423928,074840,3423926,074850,3423931,074900,3423935,074910,3423940,074920,3423939,074930,3423941,074940,3423943,074950,3423948,075000,3423951,075010,3423955,075020,3423957,075030,3423960,075040,3423961,075050,3423966,075100,3423967,075110,3423969,075120,3423970,075130,3423977,075140,3423979,075150,3423984

$PJCIOE2,2024-09-22 01:39:14,20240921,075200,3423988,075210,3423994,075220,3423991,075230,3423996,075240,3423998,075250,3424004,075300,3424007,075310,3424009,075320,3424009,075330,3424015,075340,3424019,075350,3424027,075400,3424025,075410,3424028,075420,3424029,075430,3424035,075440,3424034,075450,3424040,075500,3424044,075510,3424048,075520,3424049,075530,3424056,075540,3424057,075550,3424065,075600,3424067,075610,3424073,075620,3424073,075630,3424078,075640,3424081,075650,3424089,075700,3424090,075710,3424098,075720,3424097,075730,3424104,075740,3424107,075750,3424116,075800,3424117,075810,3424121,075820,3424121,075830,3424126,075840,3424129,075850,3424133,075900,3424136,075910,3424145,075920,3424144,075930,3424145,075940,3424147,075950,3424152,080000,3424157,080010,3424162,080020,3424163,080030,3424166,080040,3424168,080050,3424174,080100,3424174,080110,3424177,080120,3424180,080130,3424185,080140,3424186

$PJCIOE2,2024-09-22 01:39:26,20240921,080150,3424192,080200,3424198,080210,3424203,080220,3424205,080230,3424209,080240,3424212,080250,3424215,080300,3424219,080310,3424222,080320,3424225,080330,3424228,080340,3424234,080350,3424237,080400,3424238,080410,3424242,080420,3424243,080430,3424248,080440,3424249,080450,3424255,080500,3424258,080510,3424260,080520,3424260,080530,3424264,080540,3424265,080550,3424271,080600,3424273,080610,3424280,080620,3424279,080630,3424283,080640,3424284,080650,3424293,080700,3424297,080710,3424303,080720,3424303,080730,3424311,080740,3424316,080750,3424320,080800,3424324,080810,3424333,080820,3424337,080830,3424343,080840,3424352,080850,3424363,080900,3424370,080910,3424379,080920,3424385,080930,3424395,080940,3424400,080950,3424409,081000,3424416,081010,3424426,081020,3424432,081030,3424442,081040,3424447,081050,3424459,081100,3424465,081110,3424471,081120,3424476,081130,3424485

$PJCIOE2,2024-09-22 01:39:37,20240921,081140,3424492,081150,3424503,081200,3424506,081210,3424516,081220,3424518,081230,3424526,081240,3424530,081250,3424541,081300,3424544,081310,3424553,081320,3424556,081330,3424565,081340,3424567,081350,3424575,081400,3424580,081410,3424589,081420,3424591,081430,3424599,081440,3424608,081450,3424616,081500,3424622,081510,3424631,081520,3424635,081530,3424643,081540,3424648,081550,3424659,081600,3424662,081610,3424673,081620,3424679,081630,3424689,081640,3424701,081650,3424712,081700,3424716,081710,3424728,081720,3424735,081730,3424742,081740,3424746,081750,3424755,081800,3424762,081810,3424768,081820,3424771,081830,3424784,081840,3424789,081850,3424799,081900,3424809,081910,3424815,081920,3424817,081930,3424825,081940,3424833,081950,3424840,082000,3424843,082010,3424857,082020,3424863,082030,3424870,082040,3424869,082050,3424874,082100,3424880,082110,3424884,082120,3424880

$PJCIOE2,2024-09-22 01:39:49,20240921,082130,3424886,082140,3424887,082150,3424886,082200,3424882,082210,3424885,082220,3424888,082230,3424890,082240,3424887,082250,3424890,082300,3424897,082310,3424908,082320,3424912,082330,3424919,082340,3424932,082350,3424946,082400,3424953,082410,3424957,082420,3424960,082430,3424971,082440,3424977,082450,3424982,082500,3424983,082510,3424991,082520,3424990,082530,3424999,082540,3425005,082550,3425014,082600,3425019,082610,3425030,082620,3425032,082630,3425044,082640,3425051,082650,3425060,082700,3425065,082710,3425073,082720,3425074,082730,3425080,082740,3425079,082750,3425083,082800,3425086,082810,3425089,082820,3425089,082830,3425087,082840,3425085,082850,3425084,082900,3425079,082910,3425078,082920,3425071,082930,3425068,082940,3425065,082950,3425062,083000,3425053,083010,3425045,083020,3425032,083030,3425025,083040,3425017,083050,3425012,083100,3425008,083110,3425004

$PJCIOE2,2024-09-22 01:40:00,20240921,083120,3424998,083130,3424994,083140,3424990,083150,3424988,083200,3424979,083210,3424977,083220,3424970,083230,3424969,083240,3424961,083250,3424955,083300,3424947,083310,3424939,083320,3424927,083330,3424922,083340,3424915,083350,3424913,083400,3424905,083410,3424905,083420,3424899,083430,3424898,083440,3424897,083450,3424896,083500,3424894,083510,3424893,083520,3424887,083530,3424886,083540,3424882,083550,3424882,083600,3424880,083610,3424879,083620,3424874,083630,3424875,083640,3424873,083650,3424879,083700,3424877,083710,3424880,083720,3424874,083730,3424873,083740,3424870,083750,3424870,083800,3424866,083810,3424866,083820,3424862,083830,3424860,083840,3424856,083850,3424859,083900,3424860,083910,3424861,083920,3424856,083930,3424850,083940,3424846,083950,3424848,084000,3424844,084010,3424844,084020,3424838,084030,3424838,084040,3424835,084050,3424834,084100,3424834

$PJCIOE2,2024-09-22 01:40:12,20240921,084110,3424834,084120,3424830,084130,3424830,084140,3424826,084150,3424827,084200,3424825,084210,3424825,084220,3424818,084230,3424815,084240,3424810,084250,3424809,084300,3424805,084310,3424804,084320,3424799,084330,3424798,084340,3424795,084350,3424795,084400,3424793,084410,3424791,084420,3424787,084430,3424788,084440,3424785,084450,3424784,084500,3424782,084510,3424783,084520,3424776,084530,3424776,084540,3424770,084550,3424770,084600,3424767,084610,3424765,084620,3424760,084630,3424761,084640,3424759,084650,3424760,084700,3424758,084710,3424757,084720,3424753,084730,3424755,084740,3424752,084750,3424752,084800,3424750,084810,3424747,084820,3424745,084830,3424744,084840,3424743,084850,3424744,084900,3424742,084910,3424741,084920,3424739,084930,3424740,084940,3424737,084950,3424737,085000,3424735,085010,3424734,085020,3424729,085030,3424729,085040,3424728,085050,3424724

$PJCIOE2,2024-09-22 01:40:23,20240921,085100,3424720,085110,3424721,085120,3424716,085130,3424714,085140,3424712,085150,3424713,085200,3424708,085210,3424707,085220,3424702,085230,3424700,085240,3424695,085250,3424694,085300,3424691,085310,3424689,085320,3424684,085330,3424681,085340,3424677,085350,3424676,085400,3424673,085410,3424671,085420,3424664,085430,3424664,085440,3424657,085450,3424659,085500,3424655,085510,3424654,085520,3424646,085530,3424645,085540,3424642,085550,3424640,085600,3424637,085610,3424632,085620,3424628,085630,3424627,085640,3424624,085650,3424623,085700,3424620,085710,3424620,085720,3424614,085730,3424615,085740,3424611,085750,3424613,085800,3424611,085810,3424611,085820,3424606,085830,3424601,085840,3424600,085850,3424600,085900,3424596,085910,3424596,085920,3424590,085930,3424589,085940,3424586,085950,3424587,090000,3424584,090010,3424583,090020,3424578,090030,3424577,090040,3424571

$PJCIOE2,2024-09-22 01:40:35,20240921,090050,3424572,090100,3424568,090110,3424566,090120,3424560,090130,3424560,090140,3424555,090150,3424554,090200,3424549,090210,3424549,090220,3424542,090230,3424541,090240,3424537,090250,3424536,090300,3424533,090310,3424530,090320,3424525,090330,3424523,090340,3424521,090350,3424519,090400,3424516,090410,3424514,090420,3424509,090430,3424508,090440,3424504,090450,3424504,090500,3424501,090510,3424500,090520,3424494,090530,3424492,090540,3424488,090550,3424488,090600,3424484,090610,3424483,090620,3424477,090630,3424476,090640,3424473,090650,3424472,090700,3424467,090710,3424468,090720,3424461,090730,3424461,090740,3424457,090750,3424456,090800,3424453,090810,3424453,090820,3424449,090830,3424447,090840,3424444,090850,3424445,090900,3424442,090910,3424442,090920,3424439,090930,3424438,090940,3424436,090950,3424437,091000,3424437,091010,3424437,091020,3424433,091030,3424433

$PJCIOE2,2024-09-22 01:40:46,20240921,091040,3424434,091050,3424433,091100,3424431,091110,3424434,091120,3424431,091130,3424432,091140,3424431,091150,3424435,091200,3424432,091210,3424432,091220,3424429,091230,3424431,091240,3424431,091250,3424434,091300,3424431,091310,3424434,091320,3424432,091330,3424432,091340,3424431,091350,3424435,091400,3424433,091410,3424436,091420,3424432,091430,3424436,091440,3424432,091450,3424434,091500,3424431,091510,3424431,091520,3424428,091530,3424429,091540,3424426,091550,3424431,091600,3424430,091610,3424428,091620,3424424,091630,3424426,091640,3424423,091650,3424425,091700,3424424,091710,3424424,091720,3424424,091730,3424420,091740,3424423,091750,3424423,091800,3424421,091810,3424421,091820,3424418,091830,3424420,091840,3424418,091850,3424421,091900,3424419,091910,3424422,091920,3424418,091930,3424418,091940,3424413,091950,3424420,092000,3424414,092010,3424417,092020,3424411

$PJCIOE2,2024-09-22 01:40:58,20240921,092030,3424412,092040,3424411,092050,3424411,092100,3424411,092110,3424412,092120,3424408,092130,3424407,092140,3424404,092150,3424406,092200,3424403,092210,3424405,092220,3424399,092230,3424400,092240,3424397,092250,3424399,092300,3424395,092310,3424394,092320,3424387,092330,3424388,092340,3424383,092350,3424384,092400,3424378,092410,3424378,092420,3424373,092430,3424371,092440,3424369,092450,3424369,092500,3424367,092510,3424366,092520,3424362,092530,3424361,092540,3424360,092550,3424361,092600,3424360,092610,3424361,092620,3424355,092630,3424355,092640,3424352,092650,3424354,092700,3424353,092710,3424353,092720,3424350,092730,3424350,092740,3424352,092750,3424351,092800,3424350,092810,3424352,092820,3424347,092830,3424350,092840,3424348,092850,3424353,092900,3424352,092910,3424355,092920,3424352,092930,3424356,092940,3424355,092950,3424361,093000,3424362,093010,3424367

$PJCIOE2,2024-09-22 01:41:10,20240921,093020,3424364,093030,3424367,093040,3424369,093050,3424374,093100,3424376,093110,3424380,093120,3424381,093130,3424383,093140,3424384,093150,3424389,093200,3424392,093210,3424395,093220,3424396,093230,3424400,093240,3424403,093250,3424409,093300,3424409,093310,3424414,093320,3424417,093330,3424419,093340,3424422,093350,3424428,093400,3424432,093410,3424437,093420,3424438,093430,3424445,093440,3424446,093450,3424453,093500,3424454,093510,3424460,093520,3424461,093530,3424467,093540,3424469,093550,3424474,093600,3424480,093610,3424483,093620,3424484,093630,3424491,093640,3424493,093650,3424499,093700,3424502,093710,3424506,093720,3424507,093730,3424511,093740,3424514,093750,3424518,093800,3424519,093810,3424524,093820,3424521,093830,3424530,093840,3424529,093850,3424537,093900,3424538,093910,3424541,093920,3424543,093930,3424545,093940,3424546,093950,3424552,094000,3424553

$PJCIOE2,2024-09-22 01:41:21,20240921,094010,3424558,094020,3424558,094030,3424562,094040,3424561,094050,3424567,094100,3424569,094110,3424574,094120,3424574,094130,3424576,094140,3424582,094150,3424584,094200,3424585,094210,3424587,094220,3424583,094230,3424586,094240,3424586,094250,3424595,094300,3424591,094310,3424594,094320,3424594,094330,3424598,094340,3424600,094350,3424607,094400,3424606,094410,3424612,094420,3424612,094430,3424617,094440,3424616,094450,3424621,094500,3424623,094510,3424626,094520,3424626,094530,3424630,094540,3424629,094550,3424637,094600,3424632,094610,3424639,094620,3424639,094630,3424644,094640,3424646,094650,3424646,094700,3424649,094710,3424655,094720,3424654,094730,3424661,094740,3424664,094750,3424669,094800,3424670,094810,3424678,094820,3424679,094830,3424683,094840,3424683,094850,3424685,094900,3424691,094910,3424696,094920,3424696,094930,3424697,094940,3424699,094950,3424704

$PJCIOE2,2024-09-22 01:41:33,20240921,095000,3424707,095010,3424712,095020,3424714,095030,3424719,095040,3424720,095050,3424723,095100,3424728,095110,3424731,095120,3424731,095130,3424737,095140,3424741,095150,3424743,095200,3424746,095210,3424753,095220,3424751,095230,3424757,095240,3424759,095250,3424761,095300,3424764,095310,3424769,095320,3424772,095330,3424773,095340,3424775,095350,3424779,095400,3424781,095410,3424786,095420,3424785,095430,3424790,095440,3424793,095450,3424796,095500,3424797,095510,3424803,095520,3424802,095530,3424808,095540,3424806,095550,3424811,095600,3424813,095610,3424819,095620,3424816,095630,3424820,095640,3424821,095650,3424825,095700,3424826,095710,3424829,095720,3424827,095730,3424830,095740,3424831,095750,3424832,095800,3424831,095810,3424835,095820,3424833,095830,3424834,095840,3424831,095850,3424831,095900,3424829,095910,3424830,095920,3424826,095930,3424824,095940,3424819

$PJCIOE2,2024-09-22 01:41:44,20240921,095950,3424819,100000,3424817,100010,3424816,100020,3424805,100030,3424807,100040,3424804,100050,3424800,100100,3424793,100110,3424791,100120,3424790,100130,3424787,100140,3424776,100150,3424771,100200,3424771,100210,3424772,100220,3424764,100230,3424761,100240,3424750,100250,3424750,100300,3424745,100310,3424745,100320,3424735,100330,3424733,100340,3424728,100350,3424725,100400,3424722,100410,3424718,100420,3424707,100430,3424706,100440,3424706,100450,3424703,100500,3424697,100510,3424696,100520,3424689,100530,3424686,100540,3424685,100550,3424684,100600,3424680,100610,3424677,100620,3424669,100630,3424665,100640,3424664,100650,3424664,100700,3424663,100710,3424660,100720,3424652,100730,3424652,100740,3424651,100750,3424651,100800,3424646,100810,3424646,100820,3424645,100830,3424645,100840,3424644,100850,3424645,100900,3424644,100910,3424644,100920,3424640,100930,3424641

$PJCIOE2,2024-09-22 01:41:56,20240921,100940,3424640,100950,3424643,101000,3424640,101010,3424643,101020,3424642,101030,3424640,101040,3424640,101050,3424644,101100,3424645,101110,3424647,101120,3424642,101130,3424642,101140,3424643,101150,3424644,101200,3424646,101210,3424646,101220,3424639,101230,3424647,101240,3424641,101250,3424641,101300,3424638,101310,3424634,101320,3424632,101330,3424633,101340,3424626,101350,3424622,101400,3424625,101410,3424623,101420,3424611,101430,3424612,101440,3424607,101450,3424606,101500,3424599,101510,3424598,101520,3424588,101530,3424588,101540,3424587,101550,3424587,101600,3424575,101610,3424575,101620,3424569,101630,3424566,101640,3424563,101650,3424564,101700,3424563,101710,3424559,101720,3424556,101730,3424556,101740,3424554,101750,3424551,101800,3424546,101810,3424547,101820,3424545,101830,3424546,101840,3424537,101850,3424537,101900,3424536,101910,3424535,101920,3424530

$PJCIOE2,2024-09-22 01:42:07,20240921,101930,3424533,101940,3424525,101950,3424525,102000,3424527,102010,3424528,102020,3424521,102030,3424522,102040,3424521,102050,3424522,102100,3424514,102110,3424520,102120,3424516,102130,3424513,102140,3424512,102150,3424517,102200,3424513,102210,3424513,102220,3424507,102230,3424508,102240,3424514,102250,3424505,102300,3424506,102310,3424513,102320,3424504,102330,3424502,102340,3424497,102350,3424502,102400,3424497,102410,3424492,102420,3424494,102430,3424489,102440,3424486,102450,3424479,102500,3424484,102510,3424480,102520,3424469,102530,3424468,102540,3424459,102550,3424461,102600,3424453,102610,3424450,102620,3424442,102630,3424436,102640,3424431,102650,3424432,102700,3424422,102710,3424422,102720,3424409,102730,3424411,102740,3424399,102750,3424396,102800,3424398,102810,3424386,102820,3424383,102830,3424384,102840,3424375,102850,3424374,102900,3424367,102910,3424363

$PJCIOE2,2024-09-22 01:42:19,20240921,102920,3424357,102930,3424359,102940,3424353,102950,3424350,103000,3424347,103010,3424349,103020,3424343,103030,3424342,103040,3424336,103050,3424339,103100,3424334,103110,3424335,103120,3424334,103130,3424331,103140,3424325,103150,3424333,103200,3424327,103210,3424322,103220,3424324,103230,3424325,103240,3424319,103250,3424317,103300,3424315,103310,3424320,103320,3424318,103330,3424315,103340,3424310,103350,3424317,103400,3424315,103410,3424323,103420,3424320,103430,3424317,103440,3424319,103450,3424323,103500,3424322,103510,3424325,103520,3424319,103530,3424316,103540,3424326,103550,3424331,103600,3424324,103610,3424329,103620,3424326,103630,3424325,103640,3424329,103650,3424336,103700,3424336,103710,3424340,103720,3424339,103730,3424338,103740,3424344,103750,3424346,103800,3424350,103810,3424351,103820,3424352,103830,3424362,103840,3424359,103850,3424360,103900,3424366

$PJCIOE2,2024-09-22 01:42:30,20240921,103910,3424368,103920,3424364,103930,3424372,103940,3424374,103950,3424380,104000,3424382,104010,3424382,104020,3424381,104030,3424391,104040,3424385,104050,3424390,104100,3424394,104110,3424394,104120,3424399,104130,3424404,104140,3424398,104150,3424405,104200,3424408,104210,3424409,104220,3424409,104230,3424412,104240,3424415,104250,3424416,104300,3424415,104310,3424423,104320,3424417,104330,3424421,104340,3424422,104350,3424425,104400,3424422,104410,3424428,104420,3424422,104430,3424423,104440,3424423,104450,3424423,104500,3424426,104510,3424426,104520,3424420,104530,3424423,104540,3424420,104550,3424419,104600,3424419,104610,3424421,104620,3424415,104630,3424422,104640,3424417,104650,3424415,104700,3424419,104710,3424423,104720,3424414,104730,3424424,104740,3424418,104750,3424419,104800,3424417,104810,3424422,104820,3424416,104830,3424421,104840,3424420,104850,3424423

$PJCIOE2,2024-09-22 01:42:42,20240921,104900,3424422,104910,3424426,104920,3424426,104930,3424427,104940,3424426,104950,3424428,105000,3424430,105010,3424431,105020,3424427,105030,3424434,105040,3424431,105050,3424437,105100,3424433,105110,3424437,105120,3424442,105130,3424440,105140,3424436,105150,3424450,105200,3424444,105210,3424446,105220,3424454,105230,3424455,105240,3424450,105250,3424453,105300,3424451,105310,3424451,105320,3424446,105330,3424450,105340,3424449,105350,3424449,105400,3424442,105410,3424446,105420,3424443,105430,3424436,105440,3424437,105450,3424443,105500,3424441,105510,3424447,105520,3424445,105530,3424445,105540,3424443,105550,3424446,105600,3424446,105610,3424450,105620,3424442,105630,3424443,105640,3424443,105650,3424447,105700,3424447,105710,3424451,105720,3424441,105730,3424443,105740,3424444,105750,3424446,105800,3424447,105810,3424447,105820,3424443,105830,3424447,105840,3424445

$PJCIOE2,2024-09-22 01:42:53,20240921,105850,3424446,105900,3424444,105910,3424445,105920,3424440,105930,3424445,105940,3424446,105950,3424445,110000,3424442,110010,3424442,110020,3424443,110030,3424443,110040,3424438,110050,3424442,110100,3424438,110110,3424435,110120,3424435,110130,3424438,110140,3424433,110150,3424437,110200,3424439,110210,3424436,110220,3424437,110230,3424436,110240,3424437,110250,3424438,110300,3424443,110310,3424440,110320,3424435,110330,3424441,110340,3424442,110350,3424442,110400,3424438,110410,3424440,110420,3424443,110430,3424440,110440,3424439,110450,3424442,110500,3424439,110510,3424441,110520,3424435,110530,3424434,110540,3424438,110550,3424440,110600,3424436,110610,3424441,110620,3424433,110630,3424433,110640,3424432,110650,3424438,110700,3424435,110710,3424438,110720,3424431,110730,3424438,110740,3424436,110750,3424436,110800,3424438,110810,3424440,110820,3424437,110830,3424442

$PJCIOE2,2024-09-22 01:43:05,20240921,110840,3424438,110850,3424441,110900,3424439,110910,3424445,110920,3424439,110930,3424444,110940,3424439,110950,3424442,111000,3424442,111010,3424444,111020,3424441,111030,3424446,111040,3424438,111050,3424443,111100,3424445,111110,3424444,111120,3424442,111130,3424447,111140,3424440,111150,3424439,111200,3424443,111210,3424440,111220,3424438,111230,3424441,111240,3424436,111250,3424437,111300,3424435,111310,3424434,111320,3424433,111330,3424435,111340,3424432,111350,3424432,111400,3424431,111410,3424432,111420,3424428,111430,3424428,111440,3424427,111450,3424429,111500,3424427,111510,3424426,111520,3424423,111530,3424424,111540,3424423,111550,3424425,111600,3424425,111610,3424421,111620,3424421,111630,3424421,111640,3424421,111650,3424422,111700,3424420,111710,3424421,111720,3424418,111730,3424422,111740,3424418,111750,3424418,111800,3424414,111810,3424415,111820,3424414

$PJCIOE2,2024-09-22 01:43:16,20240921,111830,3424414,111840,3424410,111850,3424408,111900,3424405,111910,3424405,111920,3424406,111930,3424403,111940,3424398,111950,3424400,112000,3424397,112010,3424397,112020,3424396,112030,3424392,112040,3424391,112050,3424392,112100,3424387,112110,3424390,112120,3424385,112130,3424384,112140,3424378,112150,3424379,112200,3424379,112210,3424380,112220,3424370,112230,3424372,112240,3424367,112250,3424368,112300,3424365,112310,3424368,112320,3424362,112330,3424360,112340,3424361,112350,3424359,112400,3424358,112410,3424357,112420,3424353,112430,3424351,112440,3424351,112450,3424352,112500,3424349,112510,3424348,112520,3424343,112530,3424346,112540,3424344,112550,3424343,112600,3424343,112610,3424341,112620,3424337,112630,3424339,112640,3424336,112650,3424336,112700,3424337,112710,3424338,112720,3424330,112730,3424329,112740,3424328,112750,3424330,112800,3424329,112810,3424326

$PJCIOE2,2024-09-22 01:43:28,20240921,112820,3424319,112830,3424316,112840,3424314,112850,3424312,112900,3424308,112910,3424309,112920,3424303,112930,3424301,112940,3424296,112950,3424296,113000,3424291,113010,3424291,113020,3424286,113030,3424284,113040,3424278,113050,3424278,113100,3424274,113110,3424271,113120,3424265,113130,3424264,113140,3424261,113150,3424260,113200,3424257,113210,3424255,113220,3424251,113230,3424247,113240,3424243,113250,3424245,113300,3424240,113310,3424244,113320,3424239,113330,3424237,113340,3424234,113350,3424235,113400,3424232,113410,3424231,113420,3424228,113430,3424227,113440,3424224,113450,3424224,113500,3424221,113510,3424220,113520,3424214,113530,3424213,113540,3424210,113550,3424208,113600,3424205,113610,3424206,113620,3424201,113630,3424201,113640,3424197,113650,3424197,113700,3424195,113710,3424194,113720,3424188,113730,3424189,113740,3424188,113750,3424190,113800,3424186

$PJCIOE2,2024-09-22 01:43:39,20240921,113810,3424187,113820,3424182,113830,3424181,113840,3424180,113850,3424179,113900,3424178,113910,3424180,113920,3424177,113930,3424178,113940,3424176,113950,3424176,114000,3424173,114010,3424174,114020,3424166,114030,3424168,114040,3424162,114050,3424163,114100,3424162,114110,3424162,114120,3424158,114130,3424157,114140,3424150,114150,3424148,114200,3424146,114210,3424148,114220,3424143,114230,3424147,114240,3424142,114250,3424144,114300,3424141,114310,3424140,114320,3424135,114330,3424131,114340,3424126,114350,3424133,114400,3424127,114410,3424128,114420,3424123,114430,3424119,114440,3424116,114450,3424120,114500,3424112,114510,3424113,114520,3424110,114530,3424108,114540,3424105,114550,3424100,114600,3424097,114610,3424092,114620,3424088,114630,3424088,114640,3424087,114650,3424085,114700,3424080,114710,3424079,114720,3424072,114730,3424068,114740,3424066,114750,3424066

$PJCIOE2,2024-09-22 01:43:51,20240921,114800,3424060,114810,3424062,114820,3424058,114830,3424055,114840,3424053,114850,3424052,114900,3424046,114910,3424046,114920,3424041,114930,3424041,114940,3424041,114950,3424038,115000,3424037,115010,3424037,115020,3424034,115030,3424033,115040,3424030,115050,3424031,115100,3424025,115110,3424026,115120,3424024,115130,3424021,115140,3424019,115150,3424021,115200,3424016,115210,3424015,115220,3424013,115230,3424008,115240,3424008,115250,3424009,115300,3424004,115310,3424001,115320,3424002,115330,3424000,115340,3423998,115350,3423999,115400,3423993,115410,3423993,115420,3423992,115430,3423989,115440,3423982,115450,3423982,115500,3423983,115510,3423981,115520,3423976,115530,3423977,115540,3423972,115550,3423973,115600,3423965,115610,3423967,115620,3423958,115630,3423953,115640,3423951,115650,3423947,115700,3423946,115710,3423947,115720,3423941,115730,3423938,115740,3423930

$PJCIOE2,2024-09-22 01:44:02,20240921,115750,3423929,115800,3423927,115810,3423929,115820,3423922,115830,3423920,115840,3423920,115850,3423914,115900,3423910,115910,3423906,115920,3423900,115930,3423901,115940,3423892,115950,3423898,120000,3423892,120010,3423892,120020,3423882,120030,3423879,120040,3423874,120050,3423877,120100,3423874,120110,3423876,120120,3423869,120130,3423867,120140,3423866,120150,3423864,120200,3423863,120210,3423860,120220,3423854,120230,3423853,120240,3423843,120250,3423848,120300,3423849,120310,3423842,120320,3423841,120330,3423839,120340,3423838,120350,3423835,120400,3423835,120410,3423831,120420,3423820,120430,3423823,120440,3423824,120450,3423817,120500,3423813,120510,3423809,120520,3423807,120530,3423803,120540,3423804,120550,3423796,120600,3423795,120610,3423801,120620,3423804,120630,3423802,120640,3423790,120650,3423798,120700,3423781,120710,3423781,120720,3423785,120730,3423781

$PJCIOE2,2024-09-22 01:44:14,20240921,120740,3423782,120750,3423788,120800,3423785,120810,3423780,120820,3423767,120830,3423760,120840,3423756,120850,3423764,120900,3423766,120910,3423753,120920,3423736,120930,3423755,120940,3423743,120950,3423741,121000,3423736,121010,3423740,121020,3423730,121030,3423724,121040,3423724,121050,3423718,121100,3423716,121110,3423721,121120,3423721,121130,3423725,121140,3423719,121150,3423716,121200,3423699,121210,3423699,121220,3423693,121230,3423705,121240,3423700,121250,3423701,121300,3423696,121310,3423691,121320,3423682,121330,3423674,121340,3423671,121350,3423677,121400,3423675,121410,3423675,121420,3423669,121430,3423667,121440,3423657,121450,3423655,121500,3423661,121510,3423668,121520,3423655,121530,3423643,121540,3423638,121550,3423637,121600,3423636,121610,3423642,121620,3423634,121630,3423629,121640,3423618,121650,3423618,121700,3423616,121710,3423611,121720,3423608

$PJCIOE2,2024-09-22 01:44:26,20240921,121730,3423599,121740,3423603,121750,3423601,121800,3423597,121810,3423590,121820,3423578,121830,3423577,121840,3423573,121850,3423575,121900,3423572,121910,3423566,121920,3423557,121930,3423552,121940,3423550,121950,3423553,122000,3423549,122010,3423544,122020,3423534,122030,3423532,122040,3423529,122050,3423527,122100,3423518,122110,3423520,122120,3423507,122130,3423507,122140,3423502,122150,3423496,122200,3423490,122210,3423486,122220,3423480,122230,3423474,122240,3423465,122250,3423465,122300,3423456,122310,3423453,122320,3423442,122330,3423444,122340,3423439,122350,3423431,122400,3423428,122410,3423418,122420,3423415,122430,3423406,122440,3423402,122450,3423401,122500,3423401,122510,3423397,122520,3423394,122530,3423385,122540,3423378,122550,3423376,122600,3423370,122610,3423369,122620,3423362,122630,3423358,122640,3423352,122650,3423350,122700,3423345,122710,3423341

$PJCIOE2,2024-09-22 01:44:37,20240921,122720,3423340,122730,3423333,122740,3423326,122750,3423324,122800,3423318,122810,3423313,122820,3423303,122830,3423303,122840,3423293,122850,3423292,122900,3423289,122910,3423284,122920,3423274,122930,3423266,122940,3423261,122950,3423259,123000,3423244,123010,3423247,123020,3423235,123030,3423227,123040,3423221,123050,3423216,123100,3423210,123110,3423202,123120,3423195,123130,3423191,123140,3423182,123150,3423180,123200,3423168,123210,3423165,123220,3423152,123230,3423151,123240,3423142,123250,3423141,123300,3423131,123310,3423132,123320,3423128,123330,3423119,123340,3423114,123350,3423109,123400,3423102,123410,3423103,123420,3423090,123430,3423088,123440,3423084,123450,3423081,123500,3423073,123510,3423073,123520,3423065,123530,3423061,123540,3423058,123550,3423054,123600,3423049,123610,3423046,123620,3423038,123630,3423036,123640,3423031,123650,3423026,123700,3423022

$PJCIOE2,2024-09-22 01:44:49,20240921,123710,3423013,123720,3423013,123730,3423004,123740,3422998,123750,3422998,123800,3422989,123810,3422987,123820,3422981,123830,3422976,123840,3422975,123850,3422966,123900,3422959,123910,3422958,123920,3422951,123930,3422947,123940,3422947,123950,3422941,124000,3422931,124010,3422929,124020,3422923,124030,3422914,124040,3422914,124050,3422911,124100,3422905,124110,3422899,124120,3422895,124130,3422891,124140,3422887,124150,3422883,124200,3422873,124210,3422879,124220,3422864,124230,3422863,124240,3422860,124250,3422857,124300,3422851,124310,3422848,124320,3422834,124330,3422838,124340,3422828,124350,3422827,124400,3422829,124410,3422822,124420,3422816,124430,3422808,124440,3422801,124450,3422798,124500,3422795,124510,3422788,124520,3422784,124530,3422785,124540,3422774,124550,3422774,124600,3422761,124610,3422759,124620,3422755,124630,3422748,124640,3422743,124650,3422740

$PJCIOE2,2024-09-22 01:45:00,20240921,124700,3422732,124710,3422730,124720,3422723,124730,3422719,124740,3422714,124750,3422711,124800,3422707,124810,3422704,124820,3422694,124830,3422690,124840,3422686,124850,3422679,124900,3422677,124910,3422670,124920,3422669,124930,3422663,124940,3422654,124950,3422652,125000,3422649,125010,3422643,125020,3422639,125030,3422635,125040,3422629,125050,3422632,125100,3422621,125110,3422621,125120,3422612,125130,3422610,125140,3422603,125150,3422603,125200,3422599,125210,3422595,125220,3422590,125230,3422586,125240,3422581,125250,3422581,125300,3422573,125310,3422571,125320,3422563,125330,3422555,125340,3422553,125350,3422555,125400,3422546,125410,3422542,125420,3422534,125430,3422531,125440,3422525,125450,3422527,125500,3422521,125510,3422517,125520,3422509,125530,3422501,125540,3422497,125550,3422492,125600,3422487,125610,3422493,125620,3422480,125630,3422477,125640,3422470

$PJCIOE2,2024-09-22 01:45:12,20240921,125650,3422470,125700,3422462,125710,3422455,125720,3422446,125730,3422445,125740,3422442,125750,3422436,125800,3422438,125810,3422429,125820,3422416,125830,3422414,125840,3422411,125850,3422405,125900,3422394,125910,3422398,125920,3422393,125930,3422388,125940,3422381,125950,3422375,130000,3422369,130010,3422364,130020,3422357,130030,3422358,130040,3422355,130050,3422347,130100,3422339,130110,3422336,130120,3422328,130130,3422331,130140,3422323,130150,3422319,130200,3422314,130210,3422311,130220,3422299,130230,3422299,130240,3422299,130250,3422294,130300,3422287,130310,3422283,130320,3422277,130330,3422278,130340,3422274,130350,3422272,130400,3422270,130410,3422263,130420,3422257,130430,3422253,130440,3422251,130450,3422251,130500,3422243,130510,3422238,130520,3422230,130530,3422229,130540,3422225,130550,3422221,130600,3422221,130610,3422221,130620,3422214,130630,3422211

$PJCIOE2,2024-09-22 01:45:23,20240921,130640,3422201,130650,3422200,130700,3422193,130710,3422187,130720,3422183,130730,3422177,130740,3422179,130750,3422175,130800,3422170,130810,3422162,130820,3422148,130830,3422145,130840,3422140,130850,3422138,130900,3422133,130910,3422135,130920,3422122,130930,3422120,130940,3422112,130950,3422103,131000,3422094,131010,3422094,131020,3422086,131030,3422083,131040,3422077,131050,3422073,131100,3422065,131110,3422058,131120,3422054,131130,3422045,131140,3422033,131150,3422030,131200,3422030,131210,3422024,131220,3422017,131230,3422014,131240,3422006,131250,3421997,131300,3421987,131310,3421983,131320,3421973,131330,3421974,131340,3421965,131350,3421964,131400,3421962,131410,3421951,131420,3421946,131430,3421941,131440,3421935,131450,3421933,131500,3421927,131510,3421922,131520,3421910,131530,3421910,131540,3421904,131550,3421897,131600,3421898,131610,3421894,131620,3421887

$PJCIOE2,2024-09-22 01:45:35,20240921,131630,3421882,131640,3421878,131650,3421872,131700,3421872,131710,3421872,131720,3421862,131730,3421857,131740,3421853,131750,3421849,131800,3421845,131810,3421844,131820,3421841,131830,3421834,131840,3421831,131850,3421830,131900,3421820,131910,3421819,131920,3421818,131930,3421812,131940,3421809,131950,3421809,132000,3421803,132010,3421798,132020,3421797,132030,3421796,132040,3421790,132050,3421789,132100,3421782,132110,3421779,132120,3421772,132130,3421768,132140,3421767,132150,3421774,132200,3421764,132210,3421764,132220,3421758,132230,3421754,132240,3421754,132250,3421747,132300,3421739,132310,3421739,132320,3421732,132330,3421736,132340,3421735,132350,3421734,132400,3421727,132410,3421720,132420,3421714,132430,3421711,132440,3421709,132450,3421709,132500,3421703,132510,3421701,132520,3421698,132530,3421697,132540,3421692,132550,3421688,132600,3421685,132610,3421678

$PJCIOE2,2024-09-22 01:45:46,20240921,132620,3421672,132630,3421674,132640,3421667,132650,3421671,132700,3421660,132710,3421664,132720,3421653,132730,3421656,132740,3421650,132750,3421647,132800,3421645,132810,3421639,132820,3421638,132830,3421635,132840,3421633,132850,3421635,132900,3421625,132910,3421628,132920,3421620,132930,3421621,132940,3421614,132950,3421613,133000,3421615,133010,3421605,133020,3421603,133030,3421601,133040,3421596,133050,3421594,133100,3421588,133110,3421587,133120,3421581,133130,3421579,133140,3421580,133150,3421578,133200,3421576,133210,3421579,133220,3421566,133230,3421566,133240,3421563,133250,3421562,133300,3421556,133310,3421557,133320,3421552,133330,3421554,133340,3421549,133350,3421548,133400,3421547,133410,3421549,133420,3421542,133430,3421538,133440,3421535,133450,3421531,133500,3421530,133510,3421529,133520,3421531,133530,3421529,133540,3421524,133550,3421522,133600,3421523

$PJCIOE2,2024-09-22 01:45:58,20240921,133610,3421516,133620,3421515,133630,3421514,133640,3421509,133650,3421513,133700,3421506,133710,3421500,133720,3421501,133730,3421502,133740,3421498,133750,3421499,133800,3421498,133810,3421500,133820,3421494,133830,3421490,133840,3421481,133850,3421487,133900,3421490,133910,3421487,133920,3421482,133930,3421487,133940,3421478,133950,3421474,134000,3421470,134010,3421471,134020,3421464,134030,3421466,134040,3421458,134050,3421460,134100,3421456,134110,3421460,134120,3421452,134130,3421455,134140,3421453,134150,3421457,134200,3421454,134210,3421444,134220,3421434,134230,3421437,134240,3421436,134250,3421440,134300,3421433,134310,3421433,134320,3421426,134330,3421420,134340,3421412,134350,3421412,134400,3421414,134410,3421413,134420,3421401,134430,3421400,134440,3421391,134450,3421392,134500,3421386,134510,3421377,134520,3421375,134530,3421368,134540,3421361,134550,3421357

$PJCIOE2,2024-09-22 01:46:09,20240921,134600,3421348,134610,3421344,134620,3421343,134630,3421333,134640,3421335,134650,3421333,134700,3421326,134710,3421316,134720,3421307,134730,3421305,134740,3421299,134750,3421302,134800,3421304,134810,3421309,134820,3421300,134830,3421295,134840,3421293,134850,3421287,134900,3421283,134910,3421287,134920,3421289,134930,3421290,134940,3421288,134950,3421283,135000,3421279,135010,3421278,135020,3421274,135030,3421275,135040,3421270,135050,3421265,135100,3421268,135110,3421266,135120,3421264,135130,3421266,135140,3421262,135150,3421255,135200,3421252,135210,3421254,135220,3421249,135230,3421249,135240,3421248,135250,3421250,135300,3421247,135310,3421246,135320,3421233,135330,3421231,135340,3421228,135350,3421231,135400,3421230,135410,3421229,135420,3421222,135430,3421219,135440,3421209,135450,3421216,135500,3421213,135510,3421207,135520,3421197,135530,3421194,135540,3421189

$PJCIOE2,2024-09-22 01:46:21,20240921,135550,3421190,135600,3421184,135610,3421185,135620,3421176,135630,3421178,135640,3421169,135650,3421166,135700,3421165,135710,3421155,135720,3421148,135730,3421144,135740,3421139,135750,3421138,135800,3421134,135810,3421128,135820,3421117,135830,3421113,135840,3421110,135850,3421108,135900,3421103,135910,3421094,135920,3421088,135930,3421084,135940,3421087,135950,3421080,140000,3421074,140010,3421072,140020,3421064,140030,3421059,140040,3421054,140050,3421048,140100,3421045,140110,3421036,140120,3421036,140130,3421028,140140,3421026,140150,3421024,140200,3421020,140210,3421007,140220,3421008,140230,3421002,140240,3420999,140250,3420999,140300,3420991,140310,3420986,140320,3420984,140330,3420974,140340,3420971,140350,3420966,140400,3420963,140410,3420962,140420,3420962,140430,3420958,140440,3420952,140450,3420952,140500,3420942,140510,3420941,140520,3420929,140530,3420927

$PJCIOE2,2024-09-22 01:46:32,20240921,140540,3420924,140550,3420921,140600,3420928,140610,3420929,140620,3420922,140630,3420923,140640,3420919,140650,3420917,140700,3420911,140710,3420913,140720,3420901,140730,3420901,140740,3420897,140750,3420903,140800,3420897,140810,3420894,140820,3420890,140830,3420889,140840,3420883,140850,3420885,140900,3420887,140910,3420888,140920,3420879,140930,3420878,140940,3420872,140950,3420869,141000,3420858,141010,3420861,141020,3420856,141030,3420862,141040,3420852,141050,3420851,141100,3420851,141110,3420843,141120,3420839,141130,3420831,141140,3420831,141150,3420838,141200,3420830,141210,3420828,141220,3420823,141230,3420819,141240,3420812,141250,3420811,141300,3420803,141310,3420807,141320,3420795,141330,3420797,141340,3420788,141350,3420789,141400,3420784,141410,3420788,141420,3420774,141430,3420762,141440,3420762,141450,3420759,141500,3420758,141510,3420750,141520,3420748

$PJCIOE2,2024-09-22 01:46:44,20240921,141530,3420746,141540,3420741,141550,3420739,141600,3420733,141610,3420722,141620,3420715,141630,3420711,141640,3420708,141650,3420706,141700,3420700,141710,3420697,141720,3420693,141730,3420685,141740,3420679,141750,3420675,141800,3420669,141810,3420666,141820,3420657,141830,3420655,141840,3420650,141850,3420650,141900,3420636,141910,3420640,141920,3420631,141930,3420627,141940,3420619,141950,3420617,142000,3420613,142010,3420609,142020,3420602,142030,3420594,142040,3420591,142050,3420591,142100,3420581,142110,3420573,142120,3420574,142130,3420569,142140,3420564,142150,3420564,142200,3420556,142210,3420551,142220,3420543,142230,3420541,142240,3420534,142250,3420534,142300,3420529,142310,3420526,142320,3420521,142330,3420517,142340,3420510,142350,3420504,142400,3420504,142410,3420501,142420,3420494,142430,3420496,142440,3420487,142450,3420490,142500,3420482,142510,3420482

$PJCIOE2,2024-09-22 01:46:55,20240921,142520,3420473,142530,3420474,142540,3420471,142550,3420470,142600,3420458,142610,3420457,142620,3420450,142630,3420454,142640,3420449,142650,3420450,142700,3420446,142710,3420441,142720,3420435,142730,3420432,142740,3420426,142750,3420425,142800,3420424,142810,3420421,142820,3420412,142830,3420415,142840,3420408,142850,3420407,142900,3420401,142910,3420399,142920,3420391,142930,3420389,142940,3420387,142950,3420382,143000,3420375,143010,3420377,143020,3420367,143030,3420368,143040,3420362,143050,3420359,143100,3420355,143110,3420351,143120,3420345,143130,3420345,143140,3420335,143150,3420337,143200,3420328,143210,3420327,143220,3420326,143230,3420321,143240,3420316,143250,3420313,143300,3420306,143310,3420304,143320,3420294,143330,3420297,143340,3420290,143350,3420292,143400,3420290,143410,3420287,143420,3420275,143430,3420276,143440,3420271,143450,3420270,143500,3420263

$PJCIOE2,2024-09-22 01:47:07,20240921,143510,3420265,143520,3420258,143530,3420257,143540,3420252,143550,3420252,143600,3420250,143610,3420244,143620,3420240,143630,3420239,143640,3420235,143650,3420236,143700,3420227,143710,3420227,143720,3420224,143730,3420219,143740,3420216,143750,3420216,143800,3420215,143810,3420210,143820,3420206,143830,3420204,143840,3420198,143850,3420197,143900,3420199,143910,3420195,143920,3420188,143930,3420190,143940,3420183,143950,3420187,144000,3420181,144010,3420180,144020,3420178,144030,3420176,144040,3420173,144050,3420174,144100,3420170,144110,3420170,144120,3420164,144130,3420166,144140,3420164,144150,3420164,144200,3420163,144210,3420162,144220,3420157,144230,3420157,144240,3420159,144250,3420160,144300,3420155,144310,3420158,144320,3420153,144330,3420156,144340,3420154,144350,3420155,144400,3420152,144410,3420154,144420,3420151,144430,3420146,144440,3420146,144450,3420152

$PJCIOE2,2024-09-22 01:47:18,20240921,144500,3420146,144510,3420149,144520,3420148,144530,3420146,144540,3420144,144550,3420148,144600,3420141,144610,3420143,144620,3420139,144630,3420135,144640,3420137,144650,3420139,144700,3420132,144710,3420136,144720,3420131,144730,3420131,144740,3420131,144750,3420132,144800,3420125,144810,3420127,144820,3420124,144830,3420123,144840,3420123,144850,3420123,144900,3420121,144910,3420120,144920,3420116,144930,3420118,144940,3420116,144950,3420114,145000,3420119,145010,3420118,145020,3420110,145030,3420109,145040,3420117,145050,3420113,145100,3420109,145110,3420112,145120,3420103,145130,3420109,145140,3420111,145150,3420108,145200,3420106,145210,3420109,145220,3420104,145230,3420105,145240,3420103,145250,3420107,145300,3420103,145310,3420105,145320,3420100,145330,3420097,145340,3420099,145350,3420098,145400,3420097,145410,3420097,145420,3420091,145430,3420097,145440,3420090

$PJCIOE2,2024-09-22 01:47:30,20240921,145450,3420094,145500,3420088,145510,3420089,145520,3420087,145530,3420085,145540,3420082,145550,3420084,145600,3420083,145610,3420081,145620,3420077,145630,3420076,145640,3420072,145650,3420077,145700,3420072,145710,3420072,145720,3420067,145730,3420066,145740,3420064,145750,3420063,145800,3420063,145810,3420059,145820,3420055,145830,3420055,145840,3420051,145850,3420049,145900,3420049,145910,3420046,145920,3420040,145930,3420043,145940,3420040,145950,3420034,150000,3420034,150010,3420036,150020,3420027,150030,3420029,150040,3420027,150050,3420023,150100,3420022,150110,3420022,150120,3420015,150130,3420011,150140,3420009,150150,3420010,150200,3420006,150210,3420005,150220,3420001,150230,3420000,150240,3419997,150250,3419998,150300,3419993,150310,3419992,150320,3419989,150330,3419988,150340,3419985,150350,3419984,150400,3419982,150410,3419985,150420,3419979,150430,3419977

$PJCIOE2,2024-09-22 01:47:42,20240921,150440,3419976,150450,3419976,150500,3419972,150510,3419974,150520,3419970,150530,3419971,150540,3419970,150550,3419971,150600,3419970,150610,3419970,150620,3419970,150630,3419970,150640,3419965,150650,3419966,150700,3419965,150710,3419968,150720,3419962,150730,3419965,150740,3419962,150750,3419964,150800,3419964,150810,3419965,150820,3419960,150830,3419962,150840,3419962,150850,3419963,150900,3419962,150910,3419964,150920,3419958,150930,3419957,150940,3419955,150950,3419959,151000,3419956,151010,3419958,151020,3419955,151030,3419956,151040,3419959,151050,3419957,151100,3419955,151110,3419958,151120,3419952,151130,3419951,151140,3419950,151150,3419957,151200,3419954,151210,3419955,151220,3419951,151230,3419950,151240,3419949,151250,3419952,151300,3419948,151310,3419949,151320,3419945,151330,3419945,151340,3419944,151350,3419946,151400,3419943,151410,3419945,151420,3419941

$PJCIOE2,2024-09-22 01:47:53,20240921,151430,3419942,151440,3419938,151450,3419938,151500,3419937,151510,3419939,151520,3419936,151530,3419936,151540,3419935,151550,3419939,151600,3419939,151610,3419939,151620,3419933,151630,3419933,151640,3419934,151650,3419936,151700,3419933,151710,3419934,151720,3419931,151730,3419931,151740,3419932,151750,3419934,151800,3419932,151810,3419935,151820,3419931,151830,3419932,151840,3419931,151850,3419935,151900,3419932,151910,3419931,151920,3419933,151930,3419935,151940,3419927,151950,3419930,152000,3419930,152010,3419932,152020,3419927,152030,3419928,152040,3419928,152050,3419929,152100,3419926,152110,3419924,152120,3419922,152130,3419922,152140,3419918,152150,3419919,152200,3419917,152210,3419915,152220,3419912,152230,3419912,152240,3419906,152250,3419905,152300,3419902,152310,3419902,152320,3419897,152330,3419897,152340,3419892,152350,3419894,152400,3419893,152410,3419891

$PJCIOE2,2024-09-22 01:48:05,20240921,152420,3419885,152430,3419886,152440,3419883,152450,3419884,152500,3419883,152510,3419883,152520,3419878,152530,3419876,152540,3419873,152550,3419874,152600,3419872,152610,3419874,152620,3419869,152630,3419870,152640,3419867,152650,3419867,152700,3419864,152710,3419865,152720,3419858,152730,3419859,152740,3419857,152750,3419860,152800,3419858,152810,3419858,152820,3419854,152830,3419850,152840,3419850,152850,3419851,152900,3419849,152910,3419849,152920,3419845,152930,3419842,152940,3419840,152950,3419841,153000,3419840,153010,3419841,153020,3419837,153030,3419836,153040,3419834,153050,3419833,153100,3419830,153110,3419829,153120,3419825,153130,3419825,153140,3419824,153150,3419824,153200,3419818,153210,3419821,153220,3419818,153230,3419818,153240,3419816,153250,3419818,153300,3419816,153310,3419815,153320,3419809,153330,3419812,153340,3419807,153350,3419809,153400,3419807

$PJCIOE2,2024-09-22 01:48:16,20240921,153410,3419807,153420,3419803,153430,3419803,153440,3419800,153450,3419799,153500,3419799,153510,3419797,153520,3419795,153530,3419796,153540,3419790,153550,3419792,153600,3419789,153610,3419791,153620,3419791,153630,3419789,153640,3419787,153650,3419787,153700,3419786,153710,3419786,153720,3419784,153730,3419782,153740,3419779,153750,3419780,153800,3419781,153810,3419780,153820,3419777,153830,3419780,153840,3419777,153850,3419780,153900,3419777,153910,3419778,153920,3419773,153930,3419775,153940,3419773,153950,3419774,154000,3419776,154010,3419779,154020,3419775,154030,3419775,154040,3419774,154050,3419774,154100,3419766,154110,3419770,154120,3419766,154130,3419768,154140,3419764,154150,3419765,154200,3419765,154210,3419766,154220,3419759,154230,3419760,154240,3419761,154250,3419761,154300,3419758,154310,3419758,154320,3419754,154330,3419758,154340,3419755,154350,3419755

$PJCIOE2,2024-09-22 01:48:28,20240921,154400,3419753,154410,3419754,154420,3419744,154430,3419752,154440,3419750,154450,3419753,154500,3419756,154510,3419755,154520,3419747,154530,3419747,154540,3419750,154550,3419754,154600,3419751,154610,3419751,154620,3419750,154630,3419750,154640,3419749,154650,3419747,154700,3419750,154710,3419750,154720,3419746,154730,3419749,154740,3419748,154750,3419752,154800,3419750,154810,3419752,154820,3419747,154830,3419747,154840,3419747,154850,3419751,154900,3419753,154910,3419753,154920,3419747,154930,3419750,154940,3419749,154950,3419754,155000,3419753,155010,3419757,155020,3419753,155030,3419753,155040,3419749,155050,3419757,155100,3419753,155110,3419755,155120,3419752,155130,3419757,155140,3419757,155150,3419760,155200,3419758,155210,3419758,155220,3419757,155230,3419760,155240,3419763,155250,3419763,155300,3419763,155310,3419768,155320,3419764,155330,3419767,155340,3419772

$PJCIOE2,2024-09-22 01:48:39,20240921,155350,3419774,155400,3419768,155410,3419772,155420,3419771,155430,3419776,155440,3419775,155450,3419778,155500,3419781,155510,3419782,155520,3419779,155530,3419787,155540,3419785,155550,3419788,155600,3419788,155610,3419795,155620,3419788,155630,3419793,155640,3419791,155650,3419802,155700,3419803,155710,3419805,155720,3419809,155730,3419808,155740,3419809,155750,3419817,155800,3419814,155810,3419815,155820,3419817,155830,3419818,155840,3419818,155850,3419825,155900,3419828,155910,3419830,155920,3419825,155930,3419832,155940,3419835,155950,3419835,160000,3419841,160010,3419840,160020,3419841,160030,3419846,160040,3419846,160050,3419851,160100,3419853,160110,3419858,160120,3419851,160130,3419860,160140,3419854,160150,3419865,160200,3419861,160210,3419863,160220,3419866,160230,3419865,160240,3419872,160250,3419871,160300,3419872,160310,3419875,160320,3419877,160330,3419877

$PJCIOE2,2024-09-22 01:48:51,20240921,160340,3419878,160350,3419882,160400,3419883,160410,3419885,160420,3419880,160430,3419889,160440,3419886,160450,3419886,160500,3419892,160510,3419893,160520,3419893,160530,3419898,160540,3419899,160550,3419898,160600,3419896,160610,3419907,160620,3419904,160630,3419906,160640,3419905,160650,3419913,160700,3419912,160710,3419914,160720,3419918,160730,3419924,160740,3419919,160750,3419925,160800,3419927,160810,3419928,160820,3419931,160830,3419935,160840,3419932,160850,3419941,160900,3419943,160910,3419945,160920,3419944,160930,3419953,160940,3419948,160950,3419953,161000,3419959,161010,3419960,161020,3419960,161030,3419961,161040,3419967,161050,3419970,161100,3419972,161110,3419977,161120,3419979,161130,3419977,161140,3419985,161150,3419987,161200,3419989,161210,3419995,161220,3419992,161230,3419999,161240,3420000,161250,3420011,161300,3420003,161310,3420013,161320,3420014

$PJCIOE2,2024-09-22 01:49:02,20240921,161330,3420015,161340,3420022,161350,3420022,161400,3420030,161410,3420028,161420,3420030,161430,3420034,161440,3420039,161450,3420047,161500,3420041,161510,3420051,161520,3420054,161530,3420061,161540,3420058,161550,3420066,161600,3420064,161610,3420073,161620,3420075,161630,3420078,161640,3420080,161650,3420091,161700,3420090,161710,3420095,161720,3420100,161730,3420105,161740,3420102,161750,3420112,161800,3420112,161810,3420122,161820,3420119,161830,3420128,161840,3420128,161850,3420135,161900,3420140,161910,3420143,161920,3420146,161930,3420147,161940,3420155,161950,3420159,162000,3420163,162010,3420168,162020,3420166,162030,3420175,162040,3420176,162050,3420184,162100,3420184,162110,3420188,162120,3420189,162130,3420198,162140,3420200,162150,3420208,162200,3420208,162210,3420216,162220,3420217,162230,3420223,162240,3420222,162250,3420231,162300,3420237,162310,3420242

$PJCIOE2,2024-09-22 01:49:14,20240921,162320,3420238,162330,3420252,162340,3420248,162350,3420257,162400,3420259,162410,3420265,162420,3420264,162430,3420276,162440,3420276,162450,3420283,162500,3420286,162510,3420294,162520,3420292,162530,3420299,162540,3420301,162550,3420309,162600,3420313,162610,3420320,162620,3420318,162630,3420326,162640,3420329,162650,3420338,162700,3420340,162710,3420344,162720,3420346,162730,3420351,162740,3420355,162750,3420362,162800,3420364,162810,3420372,162820,3420365,162830,3420382,162840,3420375,162850,3420386,162900,3420388,162910,3420393,162920,3420393,162930,3420398,162940,3420397,162950,3420407,163000,3420409,163010,3420410,163020,3420417,163030,3420419,163040,3420421,163050,3420428,163100,3420429,163110,3420436,163120,3420437,163130,3420437,163140,3420443,163150,3420450,163200,3420448,163210,3420455,163220,3420454,163230,3420462,163240,3420462,163250,3420472,163300,3420469

$PJCIOE2,2024-09-22 01:49:25,20240921,163310,3420476,163320,3420478,163330,3420479,163340,3420486,163350,3420494,163400,3420493,163410,3420499,163420,3420502,163430,3420506,163440,3420505,163450,3420516,163500,3420517,163510,3420521,163520,3420523,163530,3420527,163540,3420532,163550,3420536,163600,3420539,163610,3420543,163620,3420547,163630,3420552,163640,3420552,163650,3420562,163700,3420563,163710,3420568,163720,3420571,163730,3420577,163740,3420579,163750,3420586,163800,3420588,163810,3420593,163820,3420594,163830,3420602,163840,3420604,163850,3420611,163900,3420616,163910,3420618,163920,3420619,163930,3420625,163940,3420629,163950,3420635,164000,3420640,164010,3420646,164020,3420649,164030,3420650,164040,3420652,164050,3420657,164100,3420659,164110,3420666,164120,3420666,164130,3420670,164140,3420672,164150,3420683,164200,3420683,164210,3420693,164220,3420690,164230,3420698,164240,3420695,164250,3420703

$PJCIOE2,2024-09-22 01:49:37,20240921,164300,3420702,164310,3420710,164320,3420712,164330,3420717,164340,3420720,164350,3420723,164400,3420728,164410,3420732,164420,3420734,164430,3420736,164440,3420741,164450,3420744,164500,3420747,164510,3420753,164520,3420751,164530,3420759,164540,3420759,164550,3420767,164600,3420771,164610,3420776,164620,3420772,164630,3420780,164640,3420781,164650,3420789,164700,3420795,164710,3420790,164720,3420800,164730,3420793,164740,3420807,164750,3420810,164800,3420811,164810,3420815,164820,3420819,164830,3420819,164840,3420827,164850,3420832,164900,3420836,164910,3420837,164920,3420836,164930,3420843,164940,3420845,164950,3420855,165000,3420854,165010,3420860,165020,3420859,165030,3420862,165040,3420866,165050,3420868,165100,3420872,165110,3420875,165120,3420881,165130,3420880,165140,3420886,165150,3420889,165200,3420894,165210,3420897,165220,3420901,165230,3420900,165240,3420907

$PJCIOE2,2024-09-22 01:49:48,20240921,165250,3420917,165300,3420916,165310,3420923,165320,3420923,165330,3420927,165340,3420930,165350,3420938,165400,3420939,165410,3420947,165420,3420946,165430,3420954,165440,3420953,165450,3420963,165500,3420963,165510,3420972,165520,3420973,165530,3420978,165540,3420987,165550,3420992,165600,3420991,165610,3421001,165620,3421000,165630,3421008,165640,3421013,165650,3421022,165700,3421023,165710,3421027,165720,3421031,165730,3421042,165740,3421042,165750,3421049,165800,3421054,165810,3421063,165820,3421067,165830,3421072,165840,3421080,165850,3421087,165900,3421091,165910,3421101,165920,3421100,165930,3421108,165940,3421118,165950,3421121,170000,3421129,170010,3421132,170020,3421140,170030,3421145,170040,3421150,170050,3421161,170100,3421160,170110,3421166,170120,3421178,170130,3421186,170140,3421189,170150,3421190,170200,3421190,170210,3421195,170220,3421206,170230,3421215

$PJCIOE2,2024-09-22 01:50:00,20240921,170240,3421215,170250,3421221,170300,3421220,170310,3421227,170320,3421234,170330,3421241,170340,3421239,170350,3421240,170400,3421244,170410,3421254,170420,3421258,170430,3421262,170440,3421255,170450,3421263,170500,3421262,170510,3421275,170520,3421277,170530,3421281,170540,3421273,170550,3421279,170600,3421281,170610,3421297,170620,3421289,170630,3421292,170640,3421295,170650,3421300,170700,3421310,170710,3421315,170720,3421315,170730,3421310,170740,3421312,170750,3421315,170800,3421320,170810,3421329,170820,3421330,170830,3421327,170840,3421327,170850,3421335,170900,3421348,170910,3421352,170920,3421346,170930,3421342,170940,3421345,170950,3421360,171000,3421368,171010,3421370,171020,3421362,171030,3421367,171040,3421372,171050,3421371,171100,3421365,171110,3421364,171120,3421365,171130,3421372,171140,3421377,171150,3421374,171200,3421379,171210,3421389,171220,3421383

$PJCIOE2,2024-09-22 01:50:11,20240921,171230,3421396,171240,3421396,171250,3421398,171300,3421394,171310,3421400,171320,3421407,171330,3421406,171340,3421411,171350,3421409,171400,3421413,171410,3421417,171420,3421423,171430,3421427,171440,3421424,171450,3421433,171500,3421436,171510,3421444,171520,3421444,171530,3421447,171540,3421452,171550,3421454,171600,3421460,171610,3421469,171620,3421467,171630,3421472,171640,3421477,171650,3421482,171700,3421489,171710,3421493,171720,3421499,171730,3421506,171740,3421507,171750,3421519,171800,3421521,171810,3421532,171820,3421534,171830,3421541,171840,3421547,171850,3421558,171900,3421561,171910,3421569,171920,3421574,171930,3421585,171940,3421592,171950,3421601,172000,3421609,172010,3421620,172020,3421626,172030,3421633,172040,3421639,172050,3421649,172100,3421657,172110,3421667,172120,3421672,172130,3421680,172140,3421685,172150,3421695,172200,3421702,172210,3421713

$PJCIOE2,2024-09-22 01:50:23,20240921,172220,3421719,172230,3421730,172240,3421734,172250,3421744,172300,3421753,172310,3421762,172320,3421767,172330,3421779,172340,3421786,172350,3421796,172400,3421799,172410,3421811,172420,3421820,172430,3421828,172440,3421836,172450,3421841,172500,3421848,172510,3421859,172520,3421866,172530,3421876,172540,3421881,172550,3421894,172600,3421898,172610,3421909,172620,3421913,172630,3421923,172640,3421928,172650,3421937,172700,3421942,172710,3421954,172720,3421957,172730,3421966,172740,3421973,172750,3421984,172800,3421990,172810,3421999,172820,3422005,172830,3422009,172840,3422016,172850,3422027,172900,3422032,172910,3422037,172920,3422043,172930,3422050,172940,3422060,172950,3422070,173000,3422071,173010,3422077,173020,3422080,173030,3422088,173040,3422095,173050,3422105,173100,3422106,173110,3422110,173120,3422115,173130,3422124,173140,3422128,173150,3422136,173200,3422136

$PJCIOE2,2024-09-22 01:50:34,20240921,173210,3422143,173220,3422146,173230,3422155,173240,3422160,173250,3422166,173300,3422165,173310,3422172,173320,3422173,173330,3422179,173340,3422182,173350,3422186,173400,3422191,173410,3422197,173420,3422197,173430,3422203,173440,3422204,173450,3422208,173500,3422212,173510,3422216,173520,3422218,173530,3422224,173540,3422224,173550,3422228,173600,3422234,173610,3422237,173620,3422239,173630,3422242,173640,3422247,173650,3422251,173700,3422257,173710,3422260,173720,3422262,173730,3422265,173740,3422268,173750,3422272,173800,3422275,173810,3422278,173820,3422281,173830,3422285,173840,3422290,173850,3422293,173900,3422295,173910,3422299,173920,3422300,173930,3422309,173940,3422308,173950,3422316,174000,3422316,174010,3422329,174020,3422320,174030,3422327,174040,3422330,174050,3422335,174100,3422340,174110,3422341,174120,3422342,174130,3422344,174140,3422343,174150,3422349

$PJCIOE2,2024-09-22 01:50:46,20240921,174200,3422350,174210,3422356,174220,3422353,174230,3422361,174240,3422357,174250,3422361,174300,3422356,174310,3422356,174320,3422360,174330,3422361,174340,3422360,174350,3422362,174400,3422360,174410,3422360,174420,3422357,174430,3422361,174440,3422361,174450,3422360,174500,3422360,174510,3422361,174520,3422355,174530,3422364,174540,3422352,174550,3422363,174600,3422354,174610,3422357,174620,3422351,174630,3422353,174640,3422354,174650,3422355,174700,3422356,174710,3422362,174720,3422355,174730,3422356,174740,3422352,174750,3422357,174800,3422357,174810,3422361,174820,3422357,174830,3422360,174840,3422356,174850,3422359,174900,3422359,174910,3422366,174920,3422358,174930,3422363,174940,3422360,174950,3422362,175000,3422362,175010,3422369,175020,3422363,175030,3422360,175040,3422364,175050,3422360,175100,3422366,175110,3422360,175120,3422366,175130,3422358,175140,3422364

$PJCIOE2,2024-09-22 01:50:58,20240921,175150,3422365,175200,3422362,175210,3422371,175220,3422358,175230,3422364,175240,3422359,175250,3422367,175300,3422364,175310,3422367,175320,3422365,175330,3422361,175340,3422359,175350,3422367,175400,3422364,175410,3422368,175420,3422357,175430,3422362,175440,3422361,175450,3422364,175500,3422361,175510,3422362,175520,3422358,175530,3422352,175540,3422357,175550,3422361,175600,3422360,175610,3422357,175620,3422353,175630,3422355,175640,3422351,175650,3422357,175700,3422353,175710,3422352,175720,3422350,175730,3422346,175740,3422350,175750,3422347,175800,3422351,175810,3422350,175820,3422345,175830,3422344,175840,3422344,175850,3422342,175900,3422349,175910,3422343,175920,3422344,175930,3422340,175940,3422338,175950,3422339,180000,3422346,180010,3422347,180020,3422342,180030,3422342,180040,3422334,180050,3422346,180100,3422340,180110,3422344,180120,3422342,180130,3422339

$PJCIOE2,2024-09-22 01:51:09,20240921,180140,3422342,180150,3422345,180200,3422351,180210,3422350,180220,3422344,180230,3422344,180240,3422344,180250,3422347,180300,3422346,180310,3422348,180320,3422348,180330,3422346,180340,3422346,180350,3422347,180400,3422346,180410,3422351,180420,3422345,180430,3422352,180440,3422349,180450,3422350,180500,3422348,180510,3422354,180520,3422352,180530,3422355,180540,3422355,180550,3422357,180600,3422355,180610,3422359,180620,3422360,180630,3422364,180640,3422370,180650,3422374,180700,3422376,180710,3422379,180720,3422374,180730,3422377,180740,3422381,180750,3422388,180800,3422393,180810,3422395,180820,3422390,180830,3422394,180840,3422391,180850,3422404,180900,3422400,180910,3422410,180920,3422406,180930,3422408,180940,3422413,180950,3422416,181000,3422418,181010,3422424,181020,3422420,181030,3422425,181040,3422425,181050,3422427,181100,3422428,181110,3422431,181120,3422429

$PJCIOE2,2024-09-22 01:51:21,20240921,181130,3422433,181140,3422431,181150,3422434,181200,3422437,181210,3422440,181220,3422438,181230,3422440,181240,3422433,181250,3422440,181300,3422446,181310,3422454,181320,3422450,181330,3422446,181340,3422441,181350,3422447,181400,3422449,181410,3422456,181420,3422456,181430,3422456,181440,3422458,181450,3422463,181500,3422462,181510,3422465,181520,3422457,181530,3422464,181540,3422470,181550,3422479,181600,3422479,181610,3422480,181620,3422479,181630,3422484,181640,3422488,181650,3422496,181700,3422495,181710,3422502,181720,3422500,181730,3422503,181740,3422512,181750,3422522,181800,3422522,181810,3422528,181820,3422527,181830,3422531,181840,3422534,181850,3422541,181900,3422544,181910,3422551,181920,3422552,181930,3422556,181940,3422559,181950,3422567,182000,3422567,182010,3422572,182020,3422571,182030,3422579,182040,3422580,182050,3422585,182100,3422592,182110,3422597

$PJCIOE2,2024-09-22 01:51:32,20240921,182120,3422598,182130,3422602,182140,3422607,182150,3422616,182200,3422617,182210,3422620,182220,3422621,182230,3422631,182240,3422638,182250,3422646,182300,3422646,182310,3422651,182320,3422654,182330,3422661,182340,3422668,182350,3422677,182400,3422682,182410,3422687,182420,3422691,182430,3422694,182440,3422706,182450,3422709,182500,3422714,182510,3422720,182520,3422725,182530,3422733,182540,3422732,182550,3422745,182600,3422747,182610,3422758,182620,3422758,182630,3422765,182640,3422768,182650,3422772,182700,3422779,182710,3422785,182720,3422791,182730,3422794,182740,3422798,182750,3422803,182800,3422807,182810,3422814,182820,3422819,182830,3422824,182840,3422828,182850,3422835,182900,3422838,182910,3422844,182920,3422845,182930,3422852,182940,3422853,182950,3422859,183000,3422859,183010,3422866,183020,3422865,183030,3422869,183040,3422872,183050,3422881,183100,3422883

$PJCIOE2,2024-09-22 01:51:44,20240921,183110,3422884,183120,3422889,183130,3422894,183140,3422894,183150,3422900,183200,3422903,183210,3422910,183220,3422912,183230,3422910,183240,3422915,183250,3422916,183300,3422917,183310,3422926,183320,3422921,183330,3422930,183340,3422927,183350,3422927,183400,3422929,183410,3422934,183420,3422935,183430,3422934,183440,3422935,183450,3422940,183500,3422946,183510,3422943,183520,3422950,183530,3422941,183540,3422948,183550,3422947,183600,3422945,183610,3422952,183620,3422948,183630,3422951,183640,3422949,183650,3422946,183700,3422949,183710,3422952,183720,3422945,183730,3422949,183740,3422944,183750,3422948,183800,3422946,183810,3422955,183820,3422942,183830,3422949,183840,3422942,183850,3422946,183900,3422948,183910,3422947,183920,3422944,183930,3422943,183940,3422940,183950,3422943,184000,3422943,184010,3422945,184020,3422937,184030,3422936,184040,3422937,184050,3422937

$PJCIOE2,2024-09-22 01:51:55,20240921,184100,3422934,184110,3422934,184120,3422935,184130,3422931,184140,3422929,184150,3422929,184200,3422925,184210,3422926,184220,3422923,184230,3422924,184240,3422924,184250,3422919,184300,3422915,184310,3422914,184320,3422910,184330,3422912,184340,3422910,184350,3422909,184400,3422907,184410,3422908,184420,3422901,184430,3422905,184440,3422903,184450,3422905,184500,3422905,184510,3422906,184520,3422910,184530,3422906,184540,3422898,184550,3422902,184600,3422901,184610,3422905,184620,3422903,184630,3422901,184640,3422902,184650,3422907,184700,3422906,184710,3422907,184720,3422907,184730,3422909,184740,3422909,184750,3422914,184800,3422911,184810,3422916,184820,3422912,184830,3422921,184840,3422924,184850,3422927,184900,3422928,184910,3422931,184920,3422919,184930,3422933,184940,3422931,184950,3422941,185000,3422936,185010,3422939,185020,3422939,185030,3422946,185040,3422947

$PJCIOE2,2024-09-22 01:52:07,20240921,185050,3422948,185100,3422947,185110,3422951,185120,3422962,185130,3422965,185140,3422963,185150,3422961,185200,3422958,185210,3422969,185220,3422971,185230,3422976,185240,3422981,185250,3422982,185300,3422986,185310,3422990,185320,3422994,185330,3422997,185340,3423002,185350,3423010,185400,3423006,185410,3423015,185420,3423015,185430,3423024,185440,3423026,185450,3423034,185500,3423034,185510,3423041,185520,3423047,185530,3423049,185540,3423054,185550,3423065,185600,3423070,185610,3423076,185620,3423080,185630,3423093,185640,3423095,185650,3423104,185700,3423112,185710,3423121,185720,3423125,185730,3423133,185740,3423138,185750,3423149,185800,3423155,185810,3423163,185820,3423169,185830,3423179,185840,3423187,185850,3423197,185900,3423201,185910,3423207,185920,3423211,185930,3423219,185940,3423228,185950,3423241,190000,3423248,190010,3423254,190020,3423255,190030,3423266

$PJCIOE2,2024-09-22 01:52:18,20240921,190040,3423272,190050,3423281,190100,3423285,190110,3423290,190120,3423293,190130,3423301,190140,3423305,190150,3423310,190200,3423314,190210,3423317,190220,3423319,190230,3423322,190240,3423323,190250,3423327,190300,3423323,190310,3423329,190320,3423331,190330,3423338,190340,3423340,190350,3423345,190400,3423346,190410,3423348,190420,3423346,190430,3423351,190440,3423352,190450,3423356,190500,3423356,190510,3423357,190520,3423353,190530,3423355,190540,3423355,190550,3423355,190600,3423361,190610,3423363,190620,3423360,190630,3423363,190640,3423361,190650,3423370,190700,3423377,190710,3423381,190720,3423377,190730,3423379,190740,3423381,190750,3423381,190800,3423381,190810,3423383,190820,3423379,190830,3423382,190840,3423380,190850,3423386,190900,3423386,190910,3423388,190920,3423387,190930,3423393,190940,3423393,190950,3423398,191000,3423397,191010,3423399,191020,3423397

$PJCIOE2,2024-09-22 01:52:30,20240921,191030,3423400,191040,3423402,191050,3423406,191100,3423407,191110,3423406,191120,3423405,191130,3423409,191140,3423410,191150,3423416,191200,3423418,191210,3423422,191220,3423419,191230,3423421,191240,3423418,191250,3423421,191300,3423424,191310,3423428,191320,3423424,191330,3423427,191340,3423427,191350,3423435,191400,3423438,191410,3423447,191420,3423451,191430,3423459,191440,3423458,191450,3423466,191500,3423471,191510,3423477,191520,3423479,191530,3423487,191540,3423490,191550,3423501,191600,3423507,191610,3423515,191620,3423519,191630,3423533,191640,3423543,191650,3423556,191700,3423561,191710,3423572,191720,3423579,191730,3423588,191740,3423592,191750,3423604,191800,3423612,191810,3423623,191820,3423632,191830,3423645,191840,3423654,191850,3423667,191900,3423676,191910,3423687,191920,3423693,191930,3423706,191940,3423714,191950,3423728,192000,3423736,192010,3423750

$PJCIOE2,2024-09-22 01:52:41,20240921,192020,3423760,192030,3423775,192040,3423788,192050,3423801,192100,3423813,192110,3423824,192120,3423828,192130,3423839,192140,3423848,192150,3423861,192200,3423871,192210,3423882,192220,3423888,192230,3423901,192240,3423910,192250,3423924,192300,3423931,192310,3423942,192320,3423947,192330,3423956,192340,3423962,192350,3423972,192400,3423981,192410,3423989,192420,3423993,192430,3424003,192440,3424006,192450,3424018,192500,3424025,192510,3424035,192520,3424040,192530,3424049,192540,3424052,192550,3424062,192600,3424069,192610,3424074,192620,3424081,192630,3424086,192640,3424093,192650,3424102,192700,3424108,192710,3424118,192720,3424119,192730,3424125,192740,3424127,192750,3424135,192800,3424139,192810,3424145,192820,3424148,192830,3424154,192840,3424153,192850,3424160,192900,3424161,192910,3424164,192920,3424163,192930,3424169,192940,3424169,192950,3424175,193000,3424180

$PJCIOE2,2024-09-22 01:52:53,20240921,193010,3424184,193020,3424185,193030,3424188,193040,3424191,193050,3424196,193100,3424198,193110,3424202,193120,3424198,193130,3424205,193140,3424206,193150,3424214,193200,3424219,193210,3424227,193220,3424225,193230,3424230,193240,3424230,193250,3424236,193300,3424235,193310,3424240,193320,3424239,193330,3424242,193340,3424247,193350,3424254,193400,3424255,193410,3424262,193420,3424260,193430,3424264,193440,3424265,193450,3424273,193500,3424274,193510,3424276,193520,3424276,193530,3424277,193540,3424279,193550,3424283,193600,3424283,193610,3424287,193620,3424288,193630,3424290,193640,3424290,193650,3424295,193700,3424294,193710,3424296,193720,3424298,193730,3424301,193740,3424300,193750,3424301,193800,3424301,193810,3424305,193820,3424301,193830,3424305,193840,3424305,193850,3424310,193900,3424309,193910,3424308,193920,3424306,193930,3424305,193940,3424305,193950,3424310

$PJCIOE2,2024-09-22 01:53:04,20240921,194000,3424308,194010,3424310,194020,3424307,194030,3424307,194040,3424307,194050,3424310,194100,3424306,194110,3424310,194120,3424305,194130,3424305,194140,3424303,194150,3424299,194200,3424299,194210,3424298,194220,3424295,194230,3424296,194240,3424292,194250,3424293,194300,3424289,194310,3424289,194320,3424285,194330,3424284,194340,3424280,194350,3424279,194400,3424275,194410,3424273,194420,3424270,194430,3424267,194440,3424263,194450,3424264,194500,3424261,194510,3424260,194520,3424255,194530,3424253,194540,3424251,194550,3424250,194600,3424245,194610,3424244,194620,3424240,194630,3424239,194640,3424234,194650,3424234,194700,3424230,194710,3424226,194720,3424222,194730,3424220,194740,3424213,194750,3424213,194800,3424207,194810,3424205,194820,3424198,194830,3424196,194840,3424193,194850,3424191,194900,3424186,194910,3424184,194920,3424177,194930,3424174,194940,3424170

$PJCIOE2,2024-09-22 01:53:16,20240921,194950,3424167,195000,3424163,195010,3424160,195020,3424151,195030,3424147,195040,3424141,195050,3424139,195100,3424133,195110,3424129,195120,3424121,195130,3424118,195140,3424113,195150,3424109,195200,3424104,195210,3424101,195220,3424092,195230,3424089,195240,3424086,195250,3424083,195300,3424076,195310,3424071,195320,3424064,195330,3424059,195340,3424056,195350,3424051,195400,3424047,195410,3424044,195420,3424035,195430,3424031,195440,3424024,195450,3424022,195500,3424016,195510,3424011,195520,3424003,195530,3423996,195540,3423991,195550,3423988,195600,3423983,195610,3423976,195620,3423968,195630,3423962,195640,3423957,195650,3423955,195700,3423950,195710,3423947,195720,3423936,195730,3423932,195740,3423924,195750,3423924,195800,3423918,195810,3423912,195820,3423903,195830,3423898,195840,3423892,195850,3423889,195900,3423886,195910,3423878,195920,3423872,195930,3423868

$PJCIOE2,2024-09-22 01:53:27,20240921,195940,3423861,195950,3423857,200000,3423851,200010,3423850,200020,3423835,200030,3423832,200040,3423827,200050,3423825,200100,3423816,200110,3423815,200120,3423805,200130,3423802,200140,3423793,200150,3423794,200200,3423784,200210,3423781,200220,3423774,200230,3423767,200240,3423762,200250,3423758,200300,3423753,200310,3423747,200320,3423739,200330,3423736,200340,3423727,200350,3423724,200400,3423718,200410,3423715,200420,3423704,200430,3423700,200440,3423693,200450,3423690,200500,3423684,200510,3423680,200520,3423670,200530,3423665,200540,3423662,200550,3423656,200600,3423649,200610,3423643,200620,3423631,200630,3423627,200640,3423620,200650,3423612,200700,3423606,200710,3423598,200720,3423586,200730,3423581,200740,3423575,200750,3423568,200800,3423558,200810,3423552,200820,3423540,200830,3423537,200840,3423527,200850,3423524,200900,3423514,200910,3423506,200920,3423497

$PJCIOE2,2024-09-22 01:53:39,20240921,200930,3423491,200940,3423482,200950,3423479,201000,3423473,201010,3423466,201020,3423455,201030,3423454,201040,3423445,201050,3423443,201100,3423435,201110,3423431,201120,3423421,201130,3423420,201140,3423414,201150,3423409,201200,3423401,201210,3423398,201220,3423389,201230,3423384,201240,3423379,201250,3423375,201300,3423369,201310,3423366,201320,3423357,201330,3423354,201340,3423352,201350,3423347,201400,3423343,201410,3423339,201420,3423330,201430,3423328,201440,3423322,201450,3423320,201500,3423316,201510,3423313,201520,3423306,201530,3423304,201540,3423300,201550,3423297,201600,3423294,201610,3423292,201620,3423286,201630,3423282,201640,3423279,201650,3423279,201700,3423275,201710,3423274,201720,3423267,201730,3423268,201740,3423265,201750,3423266,201800,3423261,201810,3423261,201820,3423253,201830,3423251,201840,3423249,201850,3423249,201900,3423246,201910,3423245

$PJCIOE2,2024-09-22 01:53:51,20240921,201920,3423238,201930,3423237,201940,3423231,201950,3423232,202000,3423228,202010,3423228,202020,3423221,202030,3423221,202040,3423215,202050,3423214,202100,3423211,202110,3423208,202120,3423202,202130,3423199,202140,3423197,202150,3423194,202200,3423191,202210,3423189,202220,3423183,202230,3423182,202240,3423178,202250,3423179,202300,3423177,202310,3423174,202320,3423168,202330,3423168,202340,3423163,202350,3423161,202400,3423160,202410,3423161,202420,3423154,202430,3423152,202440,3423150,202450,3423150,202500,3423148,202510,3423148,202520,3423146,202530,3423143,202540,3423140,202550,3423141,202600,3423137,202610,3423138,202620,3423132,202630,3423132,202640,3423129,202650,3423129,202700,3423125,202710,3423126,202720,3423121,202730,3423119,202740,3423116,202750,3423117,202800,3423113,202810,3423115,202820,3423112,202830,3423109,202840,3423106,202850,3423109,202900,3423107

$PJCIOE2,2024-09-22 01:54:02,20240921,202910,3423104,202920,3423103,202930,3423104,202940,3423102,202950,3423103,203000,3423106,203010,3423107,203020,3423106,203030,3423108,203040,3423106,203050,3423113,203100,3423112,203110,3423113,203120,3423111,203130,3423116,203140,3423114,203150,3423118,203200,3423120,203210,3423126,203220,3423123,203230,3423126,203240,3423125,203250,3423131,203300,3423133,203310,3423137,203320,3423138,203330,3423141,203340,3423144,203350,3423144,203400,3423146,203410,3423149,203420,3423148,203430,3423153,203440,3423150,203450,3423154,203500,3423153,203510,3423156,203520,3423154,203530,3423161,203540,3423156,203550,3423162,203600,3423161,203610,3423164,203620,3423163,203630,3423162,203640,3423167,203650,3423168,203700,3423168,203710,3423174,203720,3423171,203730,3423178,203740,3423176,203750,3423187,203800,3423188,203810,3423189,203820,3423191,203830,3423197,203840,3423197,203850,3423205

$PJCIOE2,2024-09-22 01:54:14,20240921,203900,3423208,203910,3423219,203920,3423214,203930,3423219,203940,3423223,203950,3423227,204000,3423237,204010,3423242,204020,3423243,204030,3423248,204040,3423250,204050,3423260,204100,3423264,204110,3423272,204120,3423273,204130,3423280,204140,3423284,204150,3423292,204200,3423294,204210,3423304,204220,3423307,204230,3423312,204240,3423319,204250,3423326,204300,3423329,204310,3423336,204320,3423339,204330,3423347,204340,3423352,204350,3423358,204400,3423362,204410,3423371,204420,3423370,204430,3423375,204440,3423381,204450,3423394,204500,3423398,204510,3423397,204520,3423399,204530,3423415,204540,3423417,204550,3423428,204600,3423430,204610,3423435,204620,3423436,204630,3423441,204640,3423450,204650,3423458,204700,3423463,204710,3423469,204720,3423474,204730,3423482,204740,3423488,204750,3423492,204800,3423486,204810,3423485,204820,3423480,204830,3423492,204840,3423506

$PJCIOE2,2024-09-22 01:54:25,20240921,204850,3423509,204900,3423509,204910,3423510,204920,3423512,204930,3423513,204940,3423515,204950,3423521,205000,3423525,205010,3423527,205020,3423528,205030,3423531,205040,3423531,205050,3423538,205100,3423538,205110,3423542,205120,3423537,205130,3423539,205140,3423536,205150,3423538,205200,3423543,205210,3423543,205220,3423542,205230,3423548,205240,3423542,205250,3423550,205300,3423546,205310,3423548,205320,3423546,205330,3423550,205340,3423549,205350,3423556,205400,3423555,205410,3423561,205420,3423555,205430,3423559,205440,3423561,205450,3423566,205500,3423568,205510,3423569,205520,3423567,205530,3423570,205540,3423572,205550,3423577,205600,3423578,205610,3423583,205620,3423582,205630,3423585,205640,3423589,205650,3423594,205700,3423591,205710,3423599,205720,3423598,205730,3423599,205740,3423604,205750,3423606,205800,3423608,205810,3423617,205820,3423615,205830,3423618

$PJCIOE2,2024-09-22 01:54:37,20240921,205840,3423622,205850,3423625,205900,3423626,205910,3423631,205920,3423631,205930,3423633,205940,3423636,205950,3423639,210000,3423642,210010,3423644,210020,3423645,210030,3423649,210040,3423649,210050,3423651,210100,3423654,210110,3423656,210120,3423654,210130,3423660,210140,3423659,210150,3423663,210200,3423664,210210,3423668,210220,3423667,210230,3423669,210240,3423667,210250,3423673,210300,3423675,210310,3423679,210320,3423678,210330,3423683,210340,3423681,210350,3423687,210400,3423688,210410,3423690,210420,3423689,210430,3423687,210440,3423688,210450,3423695,210500,3423693,210510,3423702,210520,3423701,210530,3423700,210540,3423703,210550,3423702,210600,3423710,210610,3423710,210620,3423709,210630,3423713,210640,3423711,210650,3423717,210700,3423714,210710,3423725,210720,3423724,210730,3423723,210740,3423726,210750,3423733,210800,3423732,210810,3423738,210820,3423739

$PJCIOE2,2024-09-22 01:54:48,20240921,210830,3423742,210840,3423744,210850,3423748,210900,3423753,210910,3423752,210920,3423754,210930,3423758,210940,3423763,210950,3423770,211000,3423773,211010,3423779,211020,3423776,211030,3423783,211040,3423783,211050,3423788,211100,3423798,211110,3423801,211120,3423802,211130,3423811,211140,3423811,211150,3423814,211200,3423818,211210,3423825,211220,3423822,211230,3423829,211240,3423835,211250,3423839,211300,3423843,211310,3423845,211320,3423846,211330,3423852,211340,3423853,211350,3423860,211400,3423864,211410,3423863,211420,3423867,211430,3423873,211440,3423874,211450,3423881,211500,3423884,211510,3423890,211520,3423889,211530,3423893,211540,3423899,211550,3423901,211600,3423906,211610,3423911,211620,3423918,211630,3423919,211640,3423923,211650,3423930,211700,3423930,211710,3423936,211720,3423941,211730,3423945,211740,3423946,211750,3423952,211800,3423951,211810,3423958

$PJCIOE2,2024-09-22 01:55:00,20240921,211820,3423961,211830,3423966,211840,3423970,211850,3423975,211900,3423977,211910,3423985,211920,3423986,211930,3423994,211940,3423996,211950,3424001,212000,3424006,212010,3424013,212020,3424017,212030,3424024,212040,3424029,212050,3424038,212100,3424039,212110,3424049,212120,3424049,212130,3424055,212140,3424062,212150,3424073,212200,3424080,212210,3424084,212220,3424085,212230,3424095,212240,3424099,212250,3424105,212300,3424110,212310,3424117,212320,3424118,212330,3424127,212340,3424127,212350,3424132,212400,3424141,212410,3424147,212420,3424148,212430,3424152,212440,3424157,212450,3424161,212500,3424165,212510,3424169,212520,3424168,212530,3424175,212540,3424174,212550,3424181,212600,3424181,212610,3424185,212620,3424183,212630,3424189,212640,3424189,212650,3424191,212700,3424191,212710,3424193,212720,3424194,212730,3424195,212740,3424195,212750,3424201,212800,3424201

$PJCIOE2,2024-09-22 01:55:11,20240921,212810,3424204,212820,3424203,212830,3424207,212840,3424206,212850,3424210,212900,3424209,212910,3424212,212920,3424211,212930,3424217,212940,3424216,212950,3424219,213000,3424221,213010,3424224,213020,3424222,213030,3424223,213040,3424226,213050,3424231,213100,3424232,213110,3424236,213120,3424235,213130,3424237,213140,3424239,213150,3424244,213200,3424245,213210,3424250,213220,3424251,213230,3424250,213240,3424256,213250,3424259,213300,3424259,213310,3424268,213320,3424268,213330,3424273,213340,3424272,213350,3424280,213400,3424284,213410,3424288,213420,3424286,213430,3424292,213440,3424293,213450,3424298,213500,3424303,213510,3424309,213520,3424308,213530,3424316,213540,3424320,213550,3424327,213600,3424328,213610,3424332,213620,3424331,213630,3424338,213640,3424341,213650,3424342,213700,3424351,213710,3424355,213720,3424357,213730,3424363,213740,3424364,213750,3424372

$PJCIOE2,2024-09-22 01:55:23,20240921,213800,3424376,213810,3424379,213820,3424384,213830,3424390,213840,3424392,213850,3424399,213900,3424403,213910,3424406,213920,3424407,213930,3424412,213940,3424414,213950,3424420,214000,3424421,214010,3424425,214020,3424427,214030,3424430,214040,3424432,214050,3424441,214100,3424443,214110,3424450,214120,3424453,214130,3424457,214140,3424458,214150,3424464,214200,3424468,214210,3424473,214220,3424472,214230,3424476,214240,3424479,214250,3424486,214300,3424488,214310,3424492,214320,3424493,214330,3424498,214340,3424500,214350,3424505,214400,3424508,214410,3424514,214420,3424509,214430,3424514,214440,3424517,214450,3424520,214500,3424518,214510,3424524,214520,3424523,214530,3424526,214540,3424526,214550,3424530,214600,3424530,214610,3424534,214620,3424531,214630,3424534,214640,3424535,214650,3424536,214700,3424535,214710,3424539,214720,3424538,214730,3424538,214740,3424538

$PJCIOE2,2024-09-22 01:55:34,20240921,214750,3424542,214800,3424540,214810,3424540,214820,3424538,214830,3424539,214840,3424535,214850,3424540,214900,3424537,214910,3424539,214920,3424535,214930,3424535,214940,3424535,214950,3424535,215000,3424531,215010,3424533,215020,3424527,215030,3424529,215040,3424527,215050,3424527,215100,3424524,215110,3424524,215120,3424519,215130,3424518,215140,3424516,215150,3424515,215200,3424511,215210,3424511,215220,3424504,215230,3424504,215240,3424503,215250,3424502,215300,3424499,215310,3424501,215320,3424495,215330,3424495,215340,3424493,215350,3424489,215400,3424486,215410,3424485,215420,3424479,215430,3424481,215440,3424480,215450,3424481,215500,3424478,215510,3424479,215520,3424474,215530,3424475,215540,3424476,215550,3424475,215600,3424474,215610,3424477,215620,3424473,215630,3424472,215640,3424471,215650,3424475,215700,3424471,215710,3424475,215720,3424473,215730,3424475

$PJCIOE2,2024-09-22 01:55:46,20240921,215740,3424474,215750,3424477,215800,3424477,215810,3424478,215820,3424475,215830,3424477,215840,3424480,215850,3424480,215900,3424480,215910,3424485,215920,3424481,215930,3424484,215940,3424484,215950,3424490,220000,3424487,220010,3424487,220020,3424488,220030,3424490,220040,3424489,220050,3424493,220100,3424490,220110,3424491,220120,3424491,220130,3424491,220140,3424491,220150,3424495,220200,3424492,220210,3424493,220220,3424488,220230,3424492,220240,3424488,220250,3424489,220300,3424488,220310,3424487,220320,3424483,220330,3424485,220340,3424484,220350,3424485,220400,3424482,220410,3424484,220420,3424478,220430,3424479,220440,3424475,220450,3424476,220500,3424477,220510,3424475,220520,3424472,220530,3424475,220540,3424469,220550,3424473,220600,3424472,220610,3424473,220620,3424470,220630,3424466,220640,3424465,220650,3424469,220700,3424466,220710,3424468,220720,3424459

$PJCIOE2,2024-09-22 01:55:57,20240921,220730,3424462,220740,3424463,220750,3424463,220800,3424462,220810,3424461,220820,3424457,220830,3424456,220840,3424455,220850,3424458,220900,3424455,220910,3424454,220920,3424452,220930,3424451,220940,3424448,220950,3424451,221000,3424449,221010,3424448,221020,3424446,221030,3424447,221040,3424442,221050,3424444,221100,3424445,221110,3424443,221120,3424440,221130,3424439,221140,3424436,221150,3424437,221200,3424435,221210,3424437,221220,3424432,221230,3424432,221240,3424428,221250,3424430,221300,3424427,221310,3424428,221320,3424425,221330,3424422,221340,3424422,221350,3424425,221400,3424420,221410,3424420,221420,3424417,221430,3424417,221440,3424417,221450,3424417,221500,3424416,221510,3424416,221520,3424413,221530,3424413,221540,3424412,221550,3424412,221600,3424411,221610,3424410,221620,3424406,221630,3424411,221640,3424408,221650,3424410,221700,3424408,221710,3424408

$PJCIOE2,2024-09-22 01:56:09,20240921,221720,3424408,221730,3424409,221740,3424408,221750,3424410,221800,3424409,221810,3424410,221820,3424410,221830,3424409,221840,3424410,221850,3424412,221900,3424411,221910,3424415,221920,3424412,221930,3424415,221940,3424413,221950,3424415,222000,3424414,222010,3424417,222020,3424415,222030,3424417,222040,3424417,222050,3424418,222100,3424418,222110,3424419,222120,3424418,222130,3424421,222140,3424420,222150,3424422,222200,3424422,222210,3424423,222220,3424419,222230,3424420,222240,3424422,222250,3424428,222300,3424427,222310,3424429,222320,3424428,222330,3424428,222340,3424430,222350,3424433,222400,3424435,222410,3424435,222420,3424434,222430,3424437,222440,3424435,222450,3424442,222500,3424443,222510,3424444,222520,3424443,222530,3424448,222540,3424445,222550,3424448,222600,3424449,222610,3424453,222620,3424451,222630,3424452,222640,3424453,222650,3424458,222700,3424457

$PJCIOE2,2024-09-22 01:56:20,20240921,222710,3424458,222720,3424456,222730,3424460,222740,3424462,222750,3424465,222800,3424464,222810,3424465,222820,3424464,222830,3424466,222840,3424467,222850,3424471,222900,3424471,222910,3424474,222920,3424473,222930,3424474,222940,3424474,222950,3424478,223000,3424477,223010,3424481,223020,3424481,223030,3424481,223040,3424482,223050,3424485,223100,3424484,223110,3424488,223120,3424488,223130,3424490,223140,3424493,223150,3424496,223200,3424496,223210,3424499,223220,3424497,223230,3424500,223240,3424501,223250,3424505,223300,3424504,223310,3424507,223320,3424505,223330,3424508,223340,3424508,223350,3424510,223400,3424510,223410,3424511,223420,3424508,223430,3424511,223440,3424510,223450,3424514,223500,3424514,223510,3424517,223520,3424514,223530,3424516,223540,3424516,223550,3424518,223600,3424516,223610,3424518,223620,3424515,223630,3424518,223640,3424514,223650,3424517

$PJCIOE2,2024-09-22 01:56:32,20240921,223700,3424516,223710,3424518,223720,3424514,223730,3424515,223740,3424512,223750,3424516,223800,3424513,223810,3424515,223820,3424512,223830,3424513,223840,3424512,223850,3424514,223900,3424512,223910,3424514,223920,3424511,223930,3424515,223940,3424510,223950,3424514,224000,3424512,224010,3424513,224020,3424511,224030,3424509,224040,3424511,224050,3424511,224100,3424510,224110,3424512,224120,3424507,224130,3424507,224140,3424504,224150,3424506,224200,3424505,224210,3424506,224220,3424503,224230,3424503,224240,3424502,224250,3424502,224300,3424499,224310,3424503,224320,3424501,224330,3424500,224340,3424499,224350,3424503,224400,3424497,224410,3424500,224420,3424498,224430,3424497,224440,3424499,224450,3424498,224500,3424500,224510,3424500,224520,3424496,224530,3424500,224540,3424499,224550,3424502,224600,3424504,224610,3424502,224620,3424500,224630,3424503,224640,3424501

$PJCIOE2,2024-09-22 01:56:43,20240921,224650,3424504,224700,3424502,224710,3424506,224720,3424505,224730,3424505,224740,3424506,224750,3424507,224800,3424509,224810,3424512,224820,3424511,224830,3424513,224840,3424513,224850,3424517,224900,3424520,224910,3424523,224920,3424523,224930,3424527,224940,3424529,224950,3424534,225000,3424536,225010,3424541,225020,3424541,225030,3424546,225040,3424548,225050,3424552,225100,3424554,225110,3424559,225120,3424560,225130,3424564,225140,3424565,225150,3424571,225200,3424572,225210,3424577,225220,3424577,225230,3424582,225240,3424581,225250,3424588,225300,3424589,225310,3424594,225320,3424593,225330,3424596,225340,3424598,225350,3424603,225400,3424605,225410,3424610,225420,3424608,225430,3424611,225440,3424613,225450,3424617,225500,3424618,225510,3424621,225520,3424620,225530,3424625,225540,3424626,225550,3424630,225600,3424632,225610,3424635,225620,3424633,225630,3424640

$PJCIOE2,2024-09-22 01:56:55,20240921,225640,3424640,225650,3424643,225700,3424644,225710,3424647,225720,3424647,225730,3424650,225740,3424651,225750,3424655,225800,3424656,225810,3424659,225820,3424655,225830,3424658,225840,3424658,225850,3424662,225900,3424661,225910,3424664,225920,3424663,225930,3424665,225940,3424664,225950,3424665,230000,3424666,230010,3424669,230020,3424665,230030,3424668,230040,3424668,230050,3424670,230100,3424671,230110,3424675,230120,3424672,230130,3424672,230140,3424671,230150,3424675,230200,3424675,230210,3424677,230220,3424675,230230,3424676,230240,3424674,230250,3424678,230300,3424678,230310,3424680,230320,3424678,230330,3424682,230340,3424681,230350,3424683,230400,3424683,230410,3424685,230420,3424683,230430,3424683,230440,3424681,230450,3424687,230500,3424684,230510,3424689,230520,3424686,230530,3424686,230540,3424685,230550,3424686,230600,3424687,230610,3424688,230620,3424686

$PJCIOE2,2024-09-22 01:57:07,20240921,230630,3424689,230640,3424687,230650,3424690,230700,3424688,230710,3424691,230720,3424689,230730,3424687,230740,3424684,230750,3424691,230800,3424690,230810,3424688,230820,3424686,230830,3424686,230840,3424685,230850,3424687,230900,3424684,230910,3424686,230920,3424682,230930,3424682,230940,3424680,230950,3424681,231000,3424680,231010,3424680,231020,3424675,231030,3424676,231040,3424674,231050,3424678,231100,3424673,231110,3424672,231120,3424668,231130,3424670,231140,3424667,231150,3424667,231200,3424664,231210,3424664,231220,3424655,231230,3424657,231240,3424655,231250,3424651,231300,3424651,231310,3424648,231320,3424639,231330,3424642,231340,3424638,231350,3424636,231400,3424635,231410,3424630,231420,3424624,231430,3424624,231440,3424616,231450,3424620,231500,3424612,231510,3424610,231520,3424607,231530,3424604,231540,3424601,231550,3424599,231600,3424595,231610,3424594

$PJCIOE2,2024-09-22 01:57:18,20240921,231620,3424587,231630,3424589,231640,3424584,231650,3424583,231700,3424579,231710,3424577,231720,3424577,231730,3424573,231740,3424569,231750,3424572,231800,3424571,231810,3424571,231820,3424570,231830,3424569,231840,3424565,231850,3424568,231900,3424567,231910,3424567,231920,3424564,231930,3424566,231940,3424564,231950,3424568,232000,3424565,232010,3424567,232020,3424564,232030,3424567,232040,3424563,232050,3424568,232100,3424568,232110,3424570,232120,3424568,232130,3424572,232140,3424571,232150,3424576,232200,3424576,232210,3424579,232220,3424578,232230,3424580,232240,3424581,232250,3424587,232300,3424586,232310,3424589,232320,3424590,232330,3424592,232340,3424594,232350,3424598,232400,3424596,232410,3424599,232420,3424597,232430,3424600,232440,3424600,232450,3424604,232500,3424602,232510,3424603,232520,3424602,232530,3424603,232540,3424603,232550,3424606,232600,3424604

$PJCIOE2,2024-09-22 01:57:30,20240921,232610,3424606,232620,3424603,232630,3424605,232640,3424604,232650,3424607,232700,3424606,232710,3424607,232720,3424602,232730,3424604,232740,3424601,232750,3424603,232800,3424601,232810,3424604,232820,3424600,232830,3424600,232840,3424597,232850,3424599,232900,3424595,232910,3424596,232920,3424593,232930,3424595,232940,3424594,232950,3424601,233000,3424600,233010,3424597,233020,3424595,233030,3424596,233040,3424592,233050,3424594,233100,3424594,233110,3424594,233120,3424592,233130,3424594,233140,3424590,233150,3424591,233200,3424590,233210,3424593,233220,3424587,233230,3424592,233240,3424591,233250,3424592,233300,3424591,233310,3424589,233320,3424587,233330,3424589,233340,3424587,233350,3424588,233400,3424587,233410,3424586,233420,3424584,233430,3424583,233440,3424582,233450,3424584,233500,3424582,233510,3424585,233520,3424581,233530,3424581,233540,3424579,233550,3424581

$PJCIOE2,2024-09-22 01:57:41,20240921,233600,3424581,233610,3424584,233620,3424576,233630,3424580,233640,3424578,233650,3424577,233700,3424577,233710,3424576,233720,3424573,233730,3424577,233740,3424575,233750,3424577,233800,3424577,233810,3424579,233820,3424579,233830,3424579,233840,3424576,233850,3424578,233900,3424578,233910,3424578,233920,3424577,233930,3424577,233940,3424576,233950,3424579,234000,3424575,234010,3424580,234020,3424580,234030,3424579,234040,3424579,234050,3424584,234100,3424582,234110,3424586,234120,3424584,234130,3424587,234140,3424588,234150,3424590,234200,3424590,234210,3424593,234220,3424591,234230,3424595,234240,3424594,234250,3424595,234300,3424599,234310,3424597,234320,3424596,234330,3424599,234340,3424596,234350,3424600,234400,3424596,234410,3424598,234420,3424598,234430,3424599,234440,3424599,234450,3424602,234500,3424603,234510,3424602,234520,3424603,234530,3424603,234540,3424601

$PJCIOE2,2024-09-22 01:57:53,20240921,234550,3424605,234600,3424602,234610,3424605,234620,3424603,234630,3424603,234640,3424603,234650,3424606,234700,3424606,234710,3424607,234720,3424606,234730,3424608,234740,3424608,234750,3424612,234800,3424611,234810,3424613,234820,3424611,234830,3424614,234840,3424614,234850,3424617,234900,3424616,234910,3424620,234920,3424618,234930,3424619,234940,3424619,234950,3424623,235000,3424622,235010,3424626,235020,3424625,235030,3424628,235040,3424627,235050,3424631,235100,3424630,235110,3424634,235120,3424630,235130,3424636,235140,3424634,235150,3424639,235200,3424638,235210,3424641,235220,3424638,235230,3424644,235240,3424642,235250,3424648,235300,3424648,235310,3424650,235320,3424650,235330,3424653,235340,3424650,235350,3424657,235400,3424656,235410,3424658,235420,3424657,235430,3424660,235440,3424661,235450,3424664,235500,3424666,235510,3424669,235520,3424668,235530,3424669

$PJCIOE2,2024-09-22 01:58:04,20240921,235540,3424671,235550,3424674,235600,3424675,235610,3424678,235620,3424677,235630,3424680,235640,3424681,235650,3424686,235700,3424687,235710,3424687,235720,3424686,235730,3424691,235740,3424688,235750,3424695,235800,3424694,235810,3424698,235820,3424697,235830,3424699,235840,3424700,235850,3424705,235900,3424706,235910,3424709,235920,3424708,235930,3424710,235940,3424712,235950,3424715

$PJCIOE2,2024-09-22 17:30:01,20240921,000000,3424063,000010,3424065,000020,3424065,000030,3424069,000040,3424071,000050,3424075,000100,3424073,000110,3424075,000120,3424076,000130,3424081,000140,3424084,000150,3424091,000200,3424090,000210,3424092,000220,3424086,000230,3424089,000240,3424092,000250,3424098,000300,3424099,000310,3424104,000320,3424102,000330,3424105,000340,3424104,000350,3424112,000400,3424113,000410,3424116,000420,3424117,000430,3424120,000440,3424119,000450,3424122,000500,3424122,000510,3424127,000520,3424127,000530,3424131,000540,3424131,000550,3424134,000600,3424138,000610,3424142,000620,3424142,000630,3424146,000640,3424147,000650,3424151,000700,3424151,000710,3424154,000720,3424155,000730,3424160,000740,3424163,000750,3424167,000800,3424169,000810,3424173,000820,3424172,000830,3424176,000840,3424176,000850,3424180,000900,3424179,000910,3424184,000920,3424182,000930,3424187,000940,3424189

$PJCIOE2,2024-09-22 17:30:13,20240921,000950,3424192,001000,3424193,001010,3424196,001020,3424195,001030,3424198,001040,3424201,001050,3424202,001100,3424201,001110,3424207,001120,3424206,001130,3424210,001140,3424209,001150,3424213,001200,3424212,001210,3424215,001220,3424212,001230,3424217,001240,3424220,001250,3424223,001300,3424223,001310,3424224,001320,3424220,001330,3424224,001340,3424225,001350,3424229,001400,3424231,001410,3424234,001420,3424233,001430,3424238,001440,3424240,001450,3424243,001500,3424243,001510,3424248,001520,3424245,001530,3424250,001540,3424251,001550,3424256,001600,3424257,001610,3424264,001620,3424262,001630,3424263,001640,3424263,001650,3424265,001700,3424266,001710,3424272,001720,3424271,001730,3424275,001740,3424272,001750,3424278,001800,3424279,001810,3424282,001820,3424284,001830,3424283,001840,3424284,001850,3424290,001900,3424292,001910,3424298,001920,3424298,001930,3424299

$PJCIOE2,2024-09-22 17:30:24,20240921,001940,3424299,001950,3424304,002000,3424306,002010,3424310,002020,3424309,002030,3424314,002040,3424315,002050,3424318,002100,3424319,002110,3424326,002120,3424327,002130,3424330,002140,3424332,002150,3424337,002200,3424338,002210,3424341,002220,3424341,002230,3424345,002240,3424348,002250,3424355,002300,3424359,002310,3424360,002320,3424360,002330,3424368,002340,3424372,002350,3424376,002400,3424376,002410,3424377,002420,3424381,002430,3424386,002440,3424387,002450,3424391,002500,3424394,002510,3424399,002520,3424399,002530,3424401,002540,3424401,002550,3424407,002600,3424410,002610,3424415,002620,3424413,002630,3424415,002640,3424414,002650,3424420,002700,3424421,002710,3424425,002720,3424424,002730,3424426,002740,3424427,002750,3424430,002800,3424429,002810,3424431,002820,3424429,002830,3424434,002840,3424434,002850,3424440,002900,3424439,002910,3424443,002920,3424441

$PJCIOE2,2024-09-22 17:30:36,20240921,002930,3424444,002940,3424444,002950,3424444,003000,3424446,003010,3424448,003020,3424445,003030,3424446,003040,3424447,003050,3424450,003100,3424451,003110,3424451,003120,3424449,003130,3424450,003140,3424448,003150,3424448,003200,3424448,003210,3424453,003220,3424448,003230,3424447,003240,3424443,003250,3424445,003300,3424445,003310,3424445,003320,3424442,003330,3424444,003340,3424444,003350,3424450,003400,3424452,003410,3424455,003420,3424455,003430,3424455,003440,3424454,003450,3424458,003500,3424460,003510,3424462,003520,3424460,003530,3424463,003540,3424462,003550,3424465,003600,3424465,003610,3424470,003620,3424470,003630,3424473,003640,3424472,003650,3424474,003700,3424474,003710,3424480,003720,3424479,003730,3424484,003740,3424487,003750,3424492,003800,3424493,003810,3424496,003820,3424494,003830,3424496,003840,3424496,003850,3424503,003900,3424502,003910,3424507

$PJCIOE2,2024-09-22 17:30:47,20240921,003920,3424505,003930,3424507,003940,3424507,003950,3424511,004000,3424512,004010,3424515,004020,3424512,004030,3424515,004040,3424514,004050,3424517,004100,3424518,004110,3424520,004120,3424518,004130,3424520,004140,3424519,004150,3424523,004200,3424524,004210,3424526,004220,3424524,004230,3424528,004240,3424530,004250,3424533,004300,3424532,004310,3424534,004320,3424531,004330,3424532,004340,3424534,004350,3424539,004400,3424541,004410,3424543,004420,3424544,004430,3424549,004440,3424549,004450,3424552,004500,3424554,004510,3424558,004520,3424560,004530,3424564,004540,3424564,004550,3424568,004600,3424570,004610,3424576,004620,3424577,004630,3424580,004640,3424580,004650,3424589,004700,3424591,004710,3424597,004720,3424595,004730,3424600,004740,3424603,004750,3424609,004800,3424609,004810,3424614,004820,3424613,004830,3424617,004840,3424621,004850,3424628,004900,3424629

$PJCIOE2,2024-09-22 17:30:59,20240921,004910,3424632,004920,3424632,004930,3424636,004940,3424638,004950,3424643,005000,3424644,005010,3424646,005020,3424645,005030,3424648,005040,3424649,005050,3424654,005100,3424653,005110,3424656,005120,3424656,005130,3424660,005140,3424660,005150,3424665,005200,3424665,005210,3424666,005220,3424666,005230,3424669,005240,3424668,005250,3424670,005300,3424668,005310,3424668,005320,3424667,005330,3424669,005340,3424667,005350,3424669,005400,3424668,005410,3424670,005420,3424665,005430,3424666,005440,3424664,005450,3424665,005500,3424664,005510,3424665,005520,3424661,005530,3424662,005540,3424661,005550,3424661,005600,3424659,005610,3424658,005620,3424654,005630,3424654,005640,3424650,005650,3424651,005700,3424650,005710,3424652,005720,3424646,005730,3424646,005740,3424644,005750,3424645,005800,3424644,005810,3424642,005820,3424637,005830,3424636,005840,3424634,005850,3424635

$PJCIOE2,2024-09-22 17:31:10,20240921,005900,3424632,005910,3424631,005920,3424626,005930,3424624,005940,3424621,005950,3424623,010000,3424619,010010,3424617,010020,3424612,010030,3424612,010040,3424607,010050,3424609,010100,3424604,010110,3424602,010120,3424597,010130,3424596,010140,3424591,010150,3424591,010200,3424587,010210,3424586,010220,3424582,010230,3424580,010240,3424577,010250,3424576,010300,3424573,010310,3424572,010320,3424567,010330,3424568,010340,3424562,010350,3424565,010400,3424562,010410,3424560,010420,3424556,010430,3424555,010440,3424553,010450,3424552,010500,3424550,010510,3424551,010520,3424546,010530,3424546,010540,3424546,010550,3424546,010600,3424541,010610,3424544,010620,3424540,010630,3424538,010640,3424537,010650,3424538,010700,3424536,010710,3424536,010720,3424532,010730,3424531,010740,3424529,010750,3424530,010800,3424530,010810,3424530,010820,3424525,010830,3424527,010840,3424524

$PJCIOE2,2024-09-22 17:31:22,20240921,010850,3424525,010900,3424522,010910,3424523,010920,3424520,010930,3424520,010940,3424518,010950,3424520,011000,3424519,011010,3424522,011020,3424519,011030,3424522,011040,3424520,011050,3424522,011100,3424523,011110,3424523,011120,3424520,011130,3424522,011140,3424522,011150,3424525,011200,3424525,011210,3424528,011220,3424526,011230,3424533,011240,3424533,011250,3424536,011300,3424537,011310,3424541,011320,3424540,011330,3424543,011340,3424544,011350,3424547,011400,3424549,011410,3424551,011420,3424551,011430,3424555,011440,3424559,011450,3424561,011500,3424562,011510,3424568,011520,3424566,011530,3424570,011540,3424573,011550,3424579,011600,3424582,011610,3424584,011620,3424584,011630,3424588,011640,3424591,011650,3424596,011700,3424598,011710,3424602,011720,3424600,011730,3424606,011740,3424607,011750,3424612,011800,3424614,011810,3424618,011820,3424619,011830,3424622

$PJCIOE2,2024-09-22 17:31:33,20240921,011840,3424625,011850,3424629,011900,3424630,011910,3424633,011920,3424633,011930,3424634,011940,3424635,011950,3424640,012000,3424639,012010,3424643,012020,3424642,012030,3424644,012040,3424645,012050,3424650,012100,3424648,012110,3424650,012120,3424650,012130,3424654,012140,3424653,012150,3424658,012200,3424658,012210,3424659,012220,3424659,012230,3424661,012240,3424660,012250,3424662,012300,3424661,012310,3424664,012320,3424661,012330,3424663,012340,3424663,012350,3424664,012400,3424664,012410,3424667,012420,3424663,012430,3424664,012440,3424664,012450,3424670,012500,3424668,012510,3424670,012520,3424669,012530,3424671,012540,3424671,012550,3424674,012600,3424673,012610,3424676,012620,3424674,012630,3424677,012640,3424677,012650,3424681,012700,3424681,012710,3424683,012720,3424682,012730,3424685,012740,3424684,012750,3424688,012800,3424689,012810,3424692,012820,3424688

$PJCIOE2,2024-09-22 17:31:45,20240921,012830,3424693,012840,3424693,012850,3424696,012900,3424696,012910,3424700,012920,3424698,012930,3424703,012940,3424703,012950,3424706,013000,3424708,013010,3424711,013020,3424709,013030,3424713,013040,3424715,013050,3424715,013100,3424717,013110,3424719,013120,3424719,013130,3424721,013140,3424722,013150,3424723,013200,3424722,013210,3424728,013220,3424727,013230,3424729,013240,3424729,013250,3424733,013300,3424732,013310,3424736,013320,3424734,013330,3424737,013340,3424735,013350,3424740,013400,3424740,013410,3424743,013420,3424743,013430,3424747,013440,3424744,013450,3424748,013500,3424750,013510,3424752,013520,3424750,013530,3424755,013540,3424752,013550,3424757,013600,3424760,013610,3424761,013620,3424761,013630,3424762,013640,3424762,013650,3424766,013700,3424767,013710,3424770,013720,3424769,013730,3424774,013740,3424774,013750,3424776,013800,3424778,013810,3424780

$PJCIOE2,2024-09-22 17:31:57,20240921,013820,3424779,013830,3424782,013840,3424782,013850,3424785,013900,3424788,013910,3424792,013920,3424790,013930,3424795,013940,3424795,013950,3424800,014000,3424801,014010,3424804,014020,3424804,014030,3424808,014040,3424811,014050,3424814,014100,3424817,014110,3424820,014120,3424821,014130,3424827,014140,3424829,014150,3424836,014200,3424839,014210,3424844,014220,3424846,014230,3424851,014240,3424854,014250,3424860,014300,3424863,014310,3424867,014320,3424869,014330,3424873,014340,3424875,014350,3424880,014400,3424883,014410,3424887,014420,3424886,014430,3424892,014440,3424894,014450,3424899,014500,3424901,014510,3424905,014520,3424906,014530,3424910,014540,3424912,014550,3424917,014600,3424919,014610,3424922,014620,3424921,014630,3424925,014640,3424925,014650,3424929,014700,3424929,014710,3424932,014720,3424931,014730,3424936,014740,3424937,014750,3424942,014800,3424945

$PJCIOE2,2024-09-22 17:32:08,20240921,014810,3424949,014820,3424949,014830,3424953,014840,3424953,014850,3424958,014900,3424959,014910,3424964,014920,3424963,014930,3424969,014940,3424969,014950,3424973,015000,3424978,015010,3424981,015020,3424983,015030,3424987,015040,3424990,015050,3424996,015100,3424999,015110,3425004,015120,3425003,015130,3425008,015140,3425011,015150,3425015,015200,3425019,015210,3425022,015220,3425025,015230,3425030,015240,3425031,015250,3425037,015300,3425037,015310,3425043,015320,3425044,015330,3425045,015340,3425048,015350,3425052,015400,3425053,015410,3425059,015420,3425059,015430,3425061,015440,3425065,015450,3425068,015500,3425069,015510,3425074,015520,3425072,015530,3425076,015540,3425077,015550,3425081,015600,3425081,015610,3425083,015620,3425083,015630,3425087,015640,3425088,015650,3425093,015700,3425093,015710,3425098,015720,3425099,015730,3425101,015740,3425101,015750,3425105

$PJCIOE2,2024-09-22 17:32:20,20240921,015800,3425107,015810,3425108,015820,3425106,015830,3425108,015840,3425108,015850,3425110,015900,3425111,015910,3425115,015920,3425110,015930,3425112,015940,3425110,015950,3425114,020000,3425112,020010,3425113,020020,3425109,020030,3425109,020040,3425106,020050,3425109,020100,3425107,020110,3425105,020120,3425102,020130,3425101,020140,3425100,020150,3425098,020200,3425097,020210,3425097,020220,3425093,020230,3425092,020240,3425091,020250,3425092,020300,3425090,020310,3425090,020320,3425086,020330,3425086,020340,3425081,020350,3425081,020400,3425078,020410,3425077,020420,3425071,020430,3425071,020440,3425068,020450,3425067,020500,3425064,020510,3425064,020520,3425060,020530,3425059,020540,3425057,020550,3425057,020600,3425057,020610,3425056,020620,3425051,020630,3425053,020640,3425050,020650,3425051,020700,3425049,020710,3425048,020720,3425044,020730,3425046,020740,3425044

$PJCIOE2,2024-09-22 17:32:31,20240921,020750,3425044,020800,3425042,020810,3425043,020820,3425039,020830,3425037,020840,3425036,020850,3425038,020900,3425036,020910,3425038,020920,3425033,020930,3425034,020940,3425032,020950,3425034,021000,3425032,021010,3425031,021020,3425028,021030,3425032,021040,3425030,021050,3425031,021100,3425030,021110,3425033,021120,3425029,021130,3425028,021140,3425030,021150,3425031,021200,3425029,021210,3425028,021220,3425025,021230,3425026,021240,3425023,021250,3425024,021300,3425018,021310,3425020,021320,3425015,021330,3425014,021340,3425012,021350,3425011,021400,3425009,021410,3425008,021420,3425002,021430,3425002,021440,3424998,021450,3424997,021500,3424991,021510,3424989,021520,3424984,021530,3424983,021540,3424978,021550,3424977,021600,3424974,021610,3424971,021620,3424965,021630,3424962,021640,3424958,021650,3424956,021700,3424950,021710,3424949,021720,3424943,021730,3424942

$PJCIOE2,2024-09-22 17:32:43,20240921,021740,3424937,021750,3424939,021800,3424934,021810,3424935,021820,3424927,021830,3424927,021840,3424923,021850,3424923,021900,3424916,021910,3424915,021920,3424909,021930,3424908,021940,3424903,021950,3424903,022000,3424898,022010,3424896,022020,3424890,022030,3424888,022040,3424885,022050,3424884,022100,3424880,022110,3424878,022120,3424873,022130,3424870,022140,3424865,022150,3424864,022200,3424860,022210,3424857,022220,3424851,022230,3424849,022240,3424844,022250,3424844,022300,3424839,022310,3424837,022320,3424829,022330,3424826,022340,3424822,022350,3424819,022400,3424814,022410,3424813,022420,3424806,022430,3424802,022440,3424799,022450,3424797,022500,3424792,022510,3424789,022520,3424783,022530,3424779,022540,3424773,022550,3424775,022600,3424770,022610,3424768,022620,3424762,022630,3424758,022640,3424755,022650,3424752,022700,3424747,022710,3424744,022720,3424737

$PJCIOE2,2024-09-22 17:32:54,20240921,022730,3424735,022740,3424733,022750,3424730,022800,3424724,022810,3424721,022820,3424714,022830,3424711,022840,3424709,022850,3424706,022900,3424701,022910,3424699,022920,3424693,022930,3424690,022940,3424684,022950,3424683,023000,3424680,023010,3424678,023020,3424673,023030,3424670,023040,3424666,023050,3424665,023100,3424661,023110,3424659,023120,3424652,023130,3424651,023140,3424646,023150,3424647,023200,3424643,023210,3424639,023220,3424635,023230,3424633,023240,3424630,023250,3424628,023300,3424625,023310,3424624,023320,3424620,023330,3424618,023340,3424615,023350,3424615,023400,3424612,023410,3424613,023420,3424607,023430,3424606,023440,3424603,023450,3424604,023500,3424601,023510,3424600,023520,3424596,023530,3424596,023540,3424592,023550,3424591,023600,3424589,023610,3424588,023620,3424583,023630,3424584,023640,3424580,023650,3424581,023700,3424579,023710,3424579

$PJCIOE2,2024-09-22 17:33:06,20240921,023720,3424572,023730,3424570,023740,3424566,023750,3424565,023800,3424561,023810,3424561,023820,3424555,023830,3424552,023840,3424550,023850,3424549,023900,3424545,023910,3424545,023920,3424539,023930,3424538,023940,3424536,023950,3424535,024000,3424530,024010,3424531,024020,3424524,024030,3424524,024040,3424520,024050,3424522,024100,3424517,024110,3424515,024120,3424510,024130,3424510,024140,3424507,024150,3424507,024200,3424501,024210,3424500,024220,3424495,024230,3424492,024240,3424489,024250,3424486,024300,3424482,024310,3424482,024320,3424474,024330,3424472,024340,3424468,024350,3424468,024400,3424466,024410,3424465,024420,3424461,024430,3424461,024440,3424459,024450,3424459,024500,3424456,024510,3424457,024520,3424452,024530,3424452,024540,3424450,024550,3424452,024600,3424452,024610,3424452,024620,3424450,024630,3424452,024640,3424450,024650,3424453,024700,3424453

$PJCIOE2,2024-09-22 17:33:17,20240921,024710,3424453,024720,3424450,024730,3424451,024740,3424449,024750,3424450,024800,3424449,024810,3424448,024820,3424447,024830,3424448,024840,3424445,024850,3424448,024900,3424446,024910,3424446,024920,3424442,024930,3424442,024940,3424441,024950,3424440,025000,3424436,025010,3424434,025020,3424429,025030,3424427,025040,3424424,025050,3424422,025100,3424418,025110,3424415,025120,3424407,025130,3424406,025140,3424404,025150,3424402,025200,3424397,025210,3424396,025220,3424390,025230,3424390,025240,3424386,025250,3424386,025300,3424383,025310,3424382,025320,3424378,025330,3424378,025340,3424376,025350,3424377,025400,3424375,025410,3424374,025420,3424370,025430,3424369,025440,3424368,025450,3424368,025500,3424368,025510,3424368,025520,3424365,025530,3424368,025540,3424366,025550,3424368,025600,3424365,025610,3424366,025620,3424362,025630,3424363,025640,3424361,025650,3424361

$PJCIOE2,2024-09-22 17:33:29,20240921,025700,3424360,025710,3424361,025720,3424359,025730,3424362,025740,3424364,025750,3424368,025800,3424370,025810,3424374,025820,3424372,025830,3424375,025840,3424375,025850,3424378,025900,3424379,025910,3424381,025920,3424380,025930,3424381,025940,3424384,025950,3424387,030000,3424386,030010,3424388,030020,3424385,030030,3424388,030040,3424386,030050,3424390,030100,3424389,030110,3424391,030120,3424386,030130,3424388,030140,3424387,030150,3424387,030200,3424386,030210,3424387,030220,3424381,030230,3424381,030240,3424380,030250,3424381,030300,3424380,030310,3424382,030320,3424379,030330,3424382,030340,3424381,030350,3424384,030400,3424385,030410,3424385,030420,3424383,030430,3424388,030440,3424388,030450,3424390,030500,3424391,030510,3424393,030520,3424393,030530,3424395,030540,3424396,030550,3424399,030600,3424401,030610,3424404,030620,3424402,030630,3424405,030640,3424407

$PJCIOE2,2024-09-22 17:33:40,20240921,030650,3424411,030700,3424412,030710,3424415,030720,3424414,030730,3424418,030740,3424419,030750,3424423,030800,3424424,030810,3424424,030820,3424425,030830,3424428,030840,3424429,030850,3424433,030900,3424433,030910,3424435,030920,3424433,030930,3424437,030940,3424436,030950,3424440,031000,3424442,031010,3424446,031020,3424442,031030,3424447,031040,3424449,031050,3424451,031100,3424453,031110,3424458,031120,3424456,031130,3424460,031140,3424462,031150,3424465,031200,3424467,031210,3424473,031220,3424471,031230,3424474,031240,3424475,031250,3424481,031300,3424483,031310,3424485,031320,3424486,031330,3424490,031340,3424492,031350,3424497,031400,3424498,031410,3424500,031420,3424500,031430,3424502,031440,3424498,031450,3424504,031500,3424501,031510,3424503,031520,3424502,031530,3424503,031540,3424501,031550,3424505,031600,3424504,031610,3424504,031620,3424502,031630,3424502

$PJCIOE2,2024-09-22 17:33:52,20240921,031640,3424501,031650,3424502,031700,3424499,031710,3424501,031720,3424495,031730,3424496,031740,3424496,031750,3424497,031800,3424495,031810,3424496,031820,3424491,031830,3424493,031840,3424488,031850,3424490,031900,3424486,031910,3424486,031920,3424483,031930,3424481,031940,3424476,031950,3424475,032000,3424471,032010,3424472,032020,3424468,032030,3424466,032040,3424462,032050,3424461,032100,3424457,032110,3424455,032120,3424450,032130,3424446,032140,3424442,032150,3424441,032200,3424436,032210,3424434,032220,3424426,032230,3424423,032240,3424419,032250,3424418,032300,3424413,032310,3424409,032320,3424401,032330,3424400,032340,3424396,032350,3424393,032400,3424387,032410,3424384,032420,3424376,032430,3424373,032440,3424366,032450,3424363,032500,3424356,032510,3424353,032520,3424344,032530,3424340,032540,3424333,032550,3424330,032600,3424324,032610,3424320,032620,3424313

$PJCIOE2,2024-09-22 17:34:03,20240921,032630,3424308,032640,3424302,032650,3424296,032700,3424289,032710,3424287,032720,3424280,032730,3424275,032740,3424268,032750,3424266,032800,3424260,032810,3424257,032820,3424249,032830,3424246,032840,3424243,032850,3424242,032900,3424238,032910,3424238,032920,3424234,032930,3424235,032940,3424232,032950,3424233,033000,3424231,033010,3424230,033020,3424226,033030,3424226,033040,3424226,033050,3424228,033100,3424226,033110,3424228,033120,3424226,033130,3424228,033140,3424227,033150,3424228,033200,3424228,033210,3424231,033220,3424228,033230,3424230,033240,3424231,033250,3424233,033300,3424231,033310,3424234,033320,3424230,033330,3424231,033340,3424232,033350,3424234,033400,3424231,033410,3424235,033420,3424232,033430,3424232,033440,3424230,033450,3424230,033500,3424226,033510,3424227,033520,3424225,033530,3424224,033540,3424222,033550,3424223,033600,3424221,033610,3424223

$PJCIOE2,2024-09-22 17:34:15,20240921,033620,3424218,033630,3424219,033640,3424220,033650,3424222,033700,3424220,033710,3424219,033720,3424217,033730,3424218,033740,3424218,033750,3424219,033800,3424218,033810,3424221,033820,3424219,033830,3424220,033840,3424224,033850,3424227,033900,3424229,033910,3424233,033920,3424232,033930,3424237,033940,3424241,033950,3424246,034000,3424249,034010,3424255,034020,3424254,034030,3424261,034040,3424264,034050,3424271,034100,3424274,034110,3424281,034120,3424282,034130,3424290,034140,3424294,034150,3424301,034200,3424306,034210,3424310,034220,3424313,034230,3424323,034240,3424325,034250,3424334,034300,3424337,034310,3424343,034320,3424346,034330,3424355,034340,3424359,034350,3424368,034400,3424373,034410,3424382,034420,3424386,034430,3424392,034440,3424399,034450,3424407,034500,3424410,034510,3424417,034520,3424418,034530,3424423,034540,3424428,034550,3424433,034600,3424439

$PJCIOE2,2024-09-22 17:34:26,20240921,034610,3424445,034620,3424449,034630,3424456,034640,3424463,034650,3424472,034700,3424478,034710,3424486,034720,3424493,034730,3424500,034740,3424506,034750,3424516,034800,3424522,034810,3424531,034820,3424533,034830,3424542,034840,3424550,034850,3424560,034900,3424567,034910,3424577,034920,3424582,034930,3424590,034940,3424599,034950,3424609,035000,3424616,035010,3424626,035020,3424630,035030,3424638,035040,3424646,035050,3424654,035100,3424660,035110,3424669,035120,3424675,035130,3424682,035140,3424687,035150,3424696,035200,3424701,035210,3424708,035220,3424711,035230,3424716,035240,3424720,035250,3424726,035300,3424726,035310,3424730,035320,3424729,035330,3424734,035340,3424736,035350,3424737,035400,3424738,035410,3424739,035420,3424739,035430,3424743,035440,3424743,035450,3424748,035500,3424749,035510,3424752,035520,3424752,035530,3424757,035540,3424755,035550,3424756

$PJCIOE2,2024-09-22 17:34:38,20240921,035600,3424756,035610,3424760,035620,3424759,035630,3424761,035640,3424760,035650,3424761,035700,3424760,035710,3424760,035720,3424757,035730,3424759,035740,3424755,035750,3424755,035800,3424751,035810,3424751,035820,3424746,035830,3424747,035840,3424742,035850,3424742,035900,3424739,035910,3424738,035920,3424733,035930,3424733,035940,3424728,035950,3424727,040000,3424724,040010,3424724,040020,3424718,040030,3424718,040040,3424713,040050,3424717,040100,3424713,040110,3424714,040120,3424710,040130,3424708,040140,3424704,040150,3424706,040200,3424703,040210,3424701,040220,3424698,040230,3424696,040240,3424695,040250,3424697,040300,3424694,040310,3424695,040320,3424692,040330,3424691,040340,3424689,040350,3424691,040400,3424685,040410,3424685,040420,3424680,040430,3424680,040440,3424677,040450,3424679,040500,3424674,040510,3424675,040520,3424671,040530,3424671,040540,3424670

$PJCIOE2,2024-09-22 17:34:49,20240921,040550,3424669,040600,3424667,040610,3424665,040620,3424660,040630,3424660,040640,3424657,040650,3424660,040700,3424657,040710,3424655,040720,3424650,040730,3424650,040740,3424648,040750,3424650,040800,3424647,040810,3424647,040820,3424642,040830,3424643,040840,3424642,040850,3424642,040900,3424640,040910,3424642,040920,3424640,040930,3424641,040940,3424639,040950,3424639,041000,3424638,041010,3424638,041020,3424636,041030,3424637,041040,3424636,041050,3424640,041100,3424638,041110,3424642,041120,3424641,041130,3424645,041140,3424646,041150,3424651,041200,3424650,041210,3424655,041220,3424656,041230,3424662,041240,3424663,041250,3424669,041300,3424673,041310,3424678,041320,3424678,041330,3424681,041340,3424686,041350,3424693,041400,3424696,041410,3424704,041420,3424707,041430,3424712,041440,3424717,041450,3424725,041500,3424726,041510,3424731,041520,3424732,041530,3424740

$PJCIOE2,2024-09-22 17:35:01,20240921,041540,3424744,041550,3424750,041600,3424754,041610,3424756,041620,3424756,041630,3424759,041640,3424757,041650,3424760,041700,3424759,041710,3424760,041720,3424762,041730,3424766,041740,3424767,041750,3424771,041800,3424774,041810,3424777,041820,3424775,041830,3424776,041840,3424777,041850,3424784,041900,3424782,041910,3424786,041920,3424787,041930,3424791,041940,3424792,041950,3424794,042000,3424795,042010,3424796,042020,3424793,042030,3424793,042040,3424791,042050,3424793,042100,3424792,042110,3424793,042120,3424788,042130,3424787,042140,3424786,042150,3424787,042200,3424785,042210,3424782,042220,3424778,042230,3424779,042240,3424778,042250,3424782,042300,3424781,042310,3424783,042320,3424780,042330,3424782,042340,3424781,042350,3424781,042400,3424779,042410,3424777,042420,3424769,042430,3424768,042440,3424761,042450,3424763,042500,3424759,042510,3424757,042520,3424750

$PJCIOE2,2024-09-22 17:35:13,20240921,042530,3424751,042540,3424748,042550,3424748,042600,3424744,042610,3424745,042620,3424742,042630,3424743,042640,3424738,042650,3424738,042700,3424732,042710,3424730,042720,3424725,042730,3424725,042740,3424725,042750,3424729,042800,3424730,042810,3424733,042820,3424731,042830,3424732,042840,3424731,042850,3424731,042900,3424728,042910,3424729,042920,3424723,042930,3424724,042940,3424720,042950,3424723,043000,3424719,043010,3424718,043020,3424713,043030,3424713,043040,3424708,043050,3424706,043100,3424700,043110,3424697,043120,3424688,043130,3424684,043140,3424675,043150,3424670,043200,3424661,043210,3424652,043220,3424643,043230,3424635,043240,3424626,043250,3424617,043300,3424608,043310,3424599,043320,3424588,043330,3424582,043340,3424571,043350,3424563,043400,3424554,043410,3424547,043420,3424536,043430,3424530,043440,3424522,043450,3424518,043500,3424509,043510,3424503

$PJCIOE2,2024-09-22 17:35:24,20240921,043520,3424493,043530,3424492,043540,3424484,043550,3424482,043600,3424476,043610,3424474,043620,3424467,043630,3424466,043640,3424463,043650,3424466,043700,3424459,043710,3424462,043720,3424457,043730,3424458,043740,3424453,043750,3424454,043800,3424454,043810,3424455,043820,3424451,043830,3424451,043840,3424449,043850,3424450,043900,3424450,043910,3424453,043920,3424449,043930,3424452,043940,3424453,043950,3424456,044000,3424457,044010,3424460,044020,3424457,044030,3424459,044040,3424458,044050,3424461,044100,3424459,044110,3424460,044120,3424457,044130,3424457,044140,3424457,044150,3424459,044200,3424455,044210,3424455,044220,3424449,044230,3424446,044240,3424443,044250,3424441,044300,3424435,044310,3424431,044320,3424423,044330,3424417,044340,3424412,044350,3424407,044400,3424399,044410,3424394,044420,3424388,044430,3424385,044440,3424378,044450,3424371,044500,3424366

$PJCIOE2,2024-09-22 17:35:36,20240921,044510,3424362,044520,3424352,044530,3424349,044540,3424343,044550,3424339,044600,3424334,044610,3424333,044620,3424325,044630,3424323,044640,3424318,044650,3424319,044700,3424313,044710,3424314,044720,3424308,044730,3424306,044740,3424302,044750,3424301,044800,3424296,044810,3424297,044820,3424292,044830,3424288,044840,3424284,044850,3424284,044900,3424280,044910,3424280,044920,3424272,044930,3424270,044940,3424264,044950,3424264,045000,3424260,045010,3424256,045020,3424252,045030,3424249,045040,3424244,045050,3424244,045100,3424238,045110,3424236,045120,3424230,045130,3424227,045140,3424224,045150,3424225,045200,3424220,045210,3424219,045220,3424214,045230,3424213,045240,3424212,045250,3424211,045300,3424208,045310,3424206,045320,3424202,045330,3424198,045340,3424196,045350,3424196,045400,3424195,045410,3424195,045420,3424190,045430,3424193,045440,3424190,045450,3424191

$PJCIOE2,2024-09-22 17:35:47,20240921,045500,3424190,045510,3424190,045520,3424188,045530,3424189,045540,3424188,045550,3424188,045600,3424186,045610,3424187,045620,3424180,045630,3424183,045640,3424180,045650,3424181,045700,3424179,045710,3424180,045720,3424178,045730,3424177,045740,3424175,045750,3424176,045800,3424174,045810,3424175,045820,3424171,045830,3424173,045840,3424172,045850,3424177,045900,3424174,045910,3424176,045920,3424174,045930,3424175,045940,3424174,045950,3424176,050000,3424176,050010,3424177,050020,3424174,050030,3424174,050040,3424174,050050,3424176,050100,3424173,050110,3424174,050120,3424173,050130,3424174,050140,3424174,050150,3424175,050200,3424175,050210,3424175,050220,3424173,050230,3424176,050240,3424175,050250,3424177,050300,3424176,050310,3424178,050320,3424176,050330,3424179,050340,3424177,050350,3424180,050400,3424179,050410,3424181,050420,3424178,050430,3424179,050440,3424180

$PJCIOE2,2024-09-22 17:35:59,20240921,050450,3424180,050500,3424180,050510,3424182,050520,3424178,050530,3424179,050540,3424176,050550,3424178,050600,3424176,050610,3424178,050620,3424177,050630,3424177,050640,3424176,050650,3424180,050700,3424178,050710,3424180,050720,3424175,050730,3424177,050740,3424177,050750,3424180,050800,3424179,050810,3424180,050820,3424179,050830,3424181,050840,3424182,050850,3424183,050900,3424182,050910,3424185,050920,3424182,050930,3424186,050940,3424186,050950,3424187,051000,3424187,051010,3424191,051020,3424188,051030,3424191,051040,3424192,051050,3424196,051100,3424194,051110,3424198,051120,3424197,051130,3424200,051140,3424202,051150,3424206,051200,3424206,051210,3424209,051220,3424209,051230,3424211,051240,3424213,051250,3424215,051300,3424219,051310,3424223,051320,3424222,051330,3424226,051340,3424226,051350,3424230,051400,3424231,051410,3424235,051420,3424234,051430,3424238

$PJCIOE2,2024-09-22 17:36:10,20240921,051440,3424242,051450,3424246,051500,3424247,051510,3424253,051520,3424255,051530,3424259,051540,3424262,051550,3424269,051600,3424271,051610,3424277,051620,3424278,051630,3424285,051640,3424288,051650,3424293,051700,3424297,051710,3424303,051720,3424304,051730,3424309,051740,3424313,051750,3424320,051800,3424322,051810,3424329,051820,3424330,051830,3424335,051840,3424338,051850,3424346,051900,3424347,051910,3424352,051920,3424352,051930,3424355,051940,3424356,051950,3424360,052000,3424362,052010,3424365,052020,3424363,052030,3424367,052040,3424367,052050,3424370,052100,3424368,052110,3424368,052120,3424365,052130,3424366,052140,3424364,052150,3424366,052200,3424363,052210,3424366,052220,3424364,052230,3424366,052240,3424365,052250,3424367,052300,3424367,052310,3424368,052320,3424365,052330,3424369,052340,3424366,052350,3424369,052400,3424368,052410,3424370,052420,3424367

$PJCIOE2,2024-09-22 17:36:22,20240921,052430,3424371,052440,3424371,052450,3424372,052500,3424371,052510,3424374,052520,3424372,052530,3424372,052540,3424371,052550,3424371,052600,3424372,052610,3424372,052620,3424372,052630,3424372,052640,3424372,052650,3424373,052700,3424373,052710,3424373,052720,3424371,052730,3424373,052740,3424372,052750,3424375,052800,3424374,052810,3424375,052820,3424370,052830,3424371,052840,3424368,052850,3424370,052900,3424368,052910,3424367,052920,3424365,052930,3424365,052940,3424363,052950,3424367,053000,3424363,053010,3424363,053020,3424360,053030,3424359,053040,3424356,053050,3424357,053100,3424353,053110,3424353,053120,3424348,053130,3424347,053140,3424342,053150,3424341,053200,3424339,053210,3424336,053220,3424328,053230,3424327,053240,3424324,053250,3424323,053300,3424318,053310,3424318,053320,3424313,053330,3424312,053340,3424309,053350,3424310,053400,3424306,053410,3424303

$PJCIOE2,2024-09-22 17:36:33,20240921,053420,3424299,053430,3424298,053440,3424296,053450,3424296,053500,3424292,053510,3424292,053520,3424290,053530,3424288,053540,3424285,053550,3424287,053600,3424284,053610,3424283,053620,3424278,053630,3424278,053640,3424274,053650,3424274,053700,3424270,053710,3424271,053720,3424266,053730,3424264,053740,3424259,053750,3424258,053800,3424254,053810,3424252,053820,3424245,053830,3424244,053840,3424240,053850,3424242,053900,3424237,053910,3424236,053920,3424227,053930,3424228,053940,3424226,053950,3424225,054000,3424221,054010,3424220,054020,3424215,054030,3424215,054040,3424212,054050,3424212,054100,3424206,054110,3424206,054120,3424201,054130,3424201,054140,3424198,054150,3424198,054200,3424196,054210,3424194,054220,3424189,054230,3424189,054240,3424185,054250,3424186,054300,3424182,054310,3424184,054320,3424179,054330,3424181,054340,3424178,054350,3424179,054400,3424175

$PJCIOE2,2024-09-22 17:36:45,20240921,054410,3424177,054420,3424173,054430,3424173,054440,3424172,054450,3424174,054500,3424173,054510,3424175,054520,3424172,054530,3424173,054540,3424173,054550,3424174,054600,3424175,054610,3424177,054620,3424174,054630,3424175,054640,3424175,054650,3424177,054700,3424175,054710,3424176,054720,3424174,054730,3424175,054740,3424173,054750,3424174,054800,3424174,054810,3424175,054820,3424172,054830,3424173,054840,3424171,054850,3424174,054900,3424173,054910,3424173,054920,3424172,054930,3424171,054940,3424167,054950,3424172,055000,3424168,055010,3424167,055020,3424165,055030,3424165,055040,3424161,055050,3424162,055100,3424159,055110,3424156,055120,3424152,055130,3424155,055140,3424151,055150,3424152,055200,3424149,055210,3424148,055220,3424144,055230,3424143,055240,3424140,055250,3424139,055300,3424137,055310,3424135,055320,3424130,055330,3424131,055340,3424128,055350,3424131

$PJCIOE2,2024-09-22 17:36:56,20240921,055400,3424128,055410,3424126,055420,3424121,055430,3424121,055440,3424119,055450,3424119,055500,3424115,055510,3424115,055520,3424109,055530,3424109,055540,3424106,055550,3424106,055600,3424102,055610,3424104,055620,3424099,055630,3424098,055640,3424094,055650,3424094,055700,3424090,055710,3424090,055720,3424085,055730,3424085,055740,3424081,055750,3424081,055800,3424078,055810,3424077,055820,3424075,055830,3424074,055840,3424069,055850,3424069,055900,3424067,055910,3424067,055920,3424061,055930,3424062,055940,3424059,055950,3424058,060000,3424058,060010,3424057,060020,3424054,060030,3424053,060040,3424049,060050,3424051,060100,3424046,060110,3424046,060120,3424042,060130,3424040,060140,3424040,060150,3424039,060200,3424038,060210,3424039,060220,3424035,060230,3424037,060240,3424035,060250,3424037,060300,3424035,060310,3424038,060320,3424035,060330,3424035,060340,3424034

$PJCIOE2,2024-09-22 17:37:08,20240921,060350,3424033,060400,3424032,060410,3424031,060420,3424029,060430,3424031,060440,3424030,060450,3424031,060500,3424028,060510,3424028,060520,3424022,060530,3424019,060540,3424014,060550,3424017,060600,3424014,060610,3424017,060620,3424011,060630,3424012,060640,3424009,060650,3424012,060700,3424006,060710,3424005,060720,3423999,060730,3424001,060740,3423997,060750,3423996,060800,3423993,060810,3423995,060820,3423990,060830,3423991,060840,3423990,060850,3423993,060900,3423992,060910,3423990,060920,3423988,060930,3423987,060940,3423985,060950,3423989,061000,3423987,061010,3423988,061020,3423985,061030,3423986,061040,3423985,061050,3423988,061100,3423985,061110,3423986,061120,3423983,061130,3423983,061140,3423983,061150,3423985,061200,3423983,061210,3423987,061220,3423983,061230,3423988,061240,3423987,061250,3423991,061300,3423990,061310,3423994,061320,3423992,061330,3423996

$PJCIOE2,2024-09-22 17:37:19,20240921,061340,3423996,061350,3423998,061400,3423998,061410,3424001,061420,3424000,061430,3423999,061440,3423999,061450,3424007,061500,3424006,061510,3424011,061520,3424007,061530,3424010,061540,3424008,061550,3424012,061600,3424010,061610,3424011,061620,3424007,061630,3424010,061640,3424008,061650,3424012,061700,3424014,061710,3424017,061720,3424016,061730,3424016,061740,3424017,061750,3424018,061800,3424015,061810,3424015,061820,3424012,061830,3424014,061840,3424011,061850,3424016,061900,3424015,061910,3424014,061920,3424011,061930,3424012,061940,3424010,061950,3424012,062000,3424012,062010,3424010,062020,3424006,062030,3424003,062040,3424002,062050,3424003,062100,3424000,062110,3424000,062120,3423997,062130,3424000,062140,3423999,062150,3424000,062200,3423996,062210,3423996,062220,3423992,062230,3423992,062240,3423986,062250,3423986,062300,3423982,062310,3423981,062320,3423979

$PJCIOE2,2024-09-22 17:37:31,20240921,062330,3423978,062340,3423973,062350,3423973,062400,3423971,062410,3423970,062420,3423966,062430,3423965,062440,3423962,062450,3423962,062500,3423961,062510,3423961,062520,3423957,062530,3423958,062540,3423956,062550,3423956,062600,3423953,062610,3423952,062620,3423948,062630,3423949,062640,3423947,062650,3423947,062700,3423943,062710,3423945,062720,3423941,062730,3423942,062740,3423939,062750,3423940,062800,3423938,062810,3423941,062820,3423935,062830,3423937,062840,3423933,062850,3423934,062900,3423933,062910,3423935,062920,3423930,062930,3423933,062940,3423930,062950,3423932,063000,3423931,063010,3423929,063020,3423924,063030,3423925,063040,3423924,063050,3423924,063100,3423923,063110,3423923,063120,3423921,063130,3423921,063140,3423917,063150,3423920,063200,3423917,063210,3423917,063220,3423913,063230,3423912,063240,3423909,063250,3423910,063300,3423907,063310,3423908

$PJCIOE2,2024-09-22 17:37:42,20240921,063320,3423903,063330,3423903,063340,3423899,063350,3423898,063400,3423899,063410,3423894,063420,3423891,063430,3423888,063440,3423883,063450,3423884,063500,3423881,063510,3423880,063520,3423876,063530,3423875,063540,3423874,063550,3423874,063600,3423871,063610,3423867,063620,3423863,063630,3423862,063640,3423860,063650,3423862,063700,3423855,063710,3423855,063720,3423851,063730,3423848,063740,3423845,063750,3423846,063800,3423842,063810,3423842,063820,3423835,063830,3423835,063840,3423835,063850,3423836,063900,3423835,063910,3423837,063920,3423831,063930,3423833,063940,3423827,063950,3423830,064000,3423828,064010,3423828,064020,3423826,064030,3423826,064040,3423824,064050,3423825,064100,3423827,064110,3423825,064120,3423821,064130,3423820,064140,3423819,064150,3423821,064200,3423820,064210,3423821,064220,3423817,064230,3423818,064240,3423815,064250,3423817,064300,3423817

$PJCIOE2,2024-09-22 17:37:54,20240921,064310,3423818,064320,3423812,064330,3423814,064340,3423813,064350,3423815,064400,3423813,064410,3423814,064420,3423810,064430,3423811,064440,3423812,064450,3423815,064500,3423813,064510,3423814,064520,3423811,064530,3423813,064540,3423811,064550,3423812,064600,3423809,064610,3423809,064620,3423805,064630,3423805,064640,3423805,064650,3423807,064700,3423805,064710,3423807,064720,3423803,064730,3423805,064740,3423801,064750,3423805,064800,3423800,064810,3423801,064820,3423796,064830,3423796,064840,3423794,064850,3423798,064900,3423793,064910,3423794,064920,3423788,064930,3423790,064940,3423788,064950,3423790,065000,3423787,065010,3423787,065020,3423782,065030,3423782,065040,3423780,065050,3423784,065100,3423781,065110,3423782,065120,3423780,065130,3423780,065140,3423780,065150,3423783,065200,3423782,065210,3423784,065220,3423781,065230,3423781,065240,3423779,065250,3423784

$PJCIOE2,2024-09-22 17:38:06,20240921,065300,3423784,065310,3423786,065320,3423781,065330,3423784,065340,3423784,065350,3423785,065400,3423785,065410,3423786,065420,3423787,065430,3423789,065440,3423786,065450,3423791,065500,3423791,065510,3423793,065520,3423791,065530,3423792,065540,3423793,065550,3423795,065600,3423793,065610,3423798,065620,3423797,065630,3423799,065640,3423800,065650,3423804,065700,3423802,065710,3423805,065720,3423805,065730,3423808,065740,3423807,065750,3423810,065800,3423809,065810,3423810,065820,3423809,065830,3423811,065840,3423812,065850,3423812,065900,3423811,065910,3423813,065920,3423811,065930,3423813,065940,3423813,065950,3423817,070000,3423816,070010,3423818,070020,3423817,070030,3423821,070040,3423817,070050,3423818,070100,3423821,070110,3423821,070120,3423817,070130,3423815,070140,3423814,070150,3423816,070200,3423816,070210,3423817,070220,3423814,070230,3423813,070240,3423812

$PJCIOE2,2024-09-22 17:38:17,20240921,070250,3423815,070300,3423812,070310,3423816,070320,3423812,070330,3423814,070340,3423810,070350,3423811,070400,3423809,070410,3423812,070420,3423809,070430,3423808,070440,3423807,070450,3423809,070500,3423807,070510,3423809,070520,3423805,070530,3423809,070540,3423807,070550,3423810,070600,3423809,070610,3423811,070620,3423808,070630,3423810,070640,3423809,070650,3423810,070700,3423808,070710,3423809,070720,3423809,070730,3423812,070740,3423810,070750,3423812,070800,3423810,070810,3423812,070820,3423810,070830,3423811,070840,3423810,070850,3423811,070900,3423813,070910,3423815,070920,3423812,070930,3423815,070940,3423814,070950,3423815,071000,3423813,071010,3423814,071020,3423811,071030,3423813,071040,3423812,071050,3423815,071100,3423814,071110,3423813,071120,3423812,071130,3423813,071140,3423812,071150,3423813,071200,3423813,071210,3423814,071220,3423811,071230,3423812

$PJCIOE2,2024-09-22 17:38:29,20240921,071240,3423812,071250,3423812,071300,3423812,071310,3423811,071320,3423808,071330,3423808,071340,3423807,071350,3423809,071400,3423808,071410,3423809,071420,3423800,071430,3423802,071440,3423801,071450,3423805,071500,3423804,071510,3423806,071520,3423805,071530,3423805,071540,3423803,071550,3423804,071600,3423801,071610,3423801,071620,3423797,071630,3423799,071640,3423798,071650,3423800,071700,3423797,071710,3423800,071720,3423796,071730,3423800,071740,3423800,071750,3423801,071800,3423798,071810,3423798,071820,3423791,071830,3423790,071840,3423789,071850,3423788,071900,3423787,071910,3423786,071920,3423783,071930,3423786,071940,3423783,071950,3423784,072000,3423783,072010,3423783,072020,3423779,072030,3423777,072040,3423776,072050,3423775,072100,3423771,072110,3423771,072120,3423769,072130,3423771,072140,3423770,072150,3423771,072200,3423771,072210,3423769,072220,3423764

$PJCIOE2,2024-09-22 17:38:40,20240921,072230,3423763,072240,3423761,072250,3423763,072300,3423762,072310,3423762,072320,3423757,072330,3423754,072340,3423751,072350,3423751,072400,3423749,072410,3423748,072420,3423744,072430,3423742,072440,3423739,072450,3423741,072500,3423738,072510,3423736,072520,3423731,072530,3423730,072540,3423730,072550,3423729,072600,3423727,072610,3423728,072620,3423724,072630,3423726,072640,3423720,072650,3423720,072700,3423718,072710,3423717,072720,3423716,072730,3423715,072740,3423713,072750,3423715,072800,3423714,072810,3423714,072820,3423712,072830,3423713,072840,3423713,072850,3423715,072900,3423714,072910,3423713,072920,3423713,072930,3423715,072940,3423714,072950,3423715,073000,3423715,073010,3423717,073020,3423714,073030,3423717,073040,3423716,073050,3423721,073100,3423723,073110,3423728,073120,3423725,073130,3423729,073140,3423729,073150,3423735,073200,3423735,073210,3423737

$PJCIOE2,2024-09-22 17:38:52,20240921,073220,3423737,073230,3423741,073240,3423740,073250,3423747,073300,3423745,073310,3423749,073320,3423749,073330,3423755,073340,3423755,073350,3423758,073400,3423758,073410,3423762,073420,3423763,073430,3423767,073440,3423770,073450,3423777,073500,3423778,073510,3423780,073520,3423779,073530,3423784,073540,3423787,073550,3423793,073600,3423795,073610,3423796,073620,3423796,073630,3423799,073640,3423800,073650,3423804,073700,3423809,073710,3423812,073720,3423811,073730,3423812,073740,3423814,073750,3423820,073800,3423820,073810,3423823,073820,3423822,073830,3423826,073840,3423825,073850,3423832,073900,3423833,073910,3423836,073920,3423833,073930,3423836,073940,3423837,073950,3423839,074000,3423840,074010,3423845,074020,3423845,074030,3423850,074040,3423851,074050,3423852,074100,3423852,074110,3423857,074120,3423858,074130,3423859,074140,3423860,074150,3423862,074200,3423861

$PJCIOE2,2024-09-22 17:39:03,20240921,074210,3423864,074220,3423863,074230,3423869,074240,3423867,074250,3423869,074300,3423871,074310,3423874,074320,3423873,074330,3423874,074340,3423875,074350,3423881,074400,3423882,074410,3423885,074420,3423884,074430,3423886,074440,3423887,074450,3423892,074500,3423893,074510,3423896,074520,3423892,074530,3423897,074540,3423900,074550,3423905,074600,3423902,074610,3423906,074620,3423906,074630,3423910,074640,3423909,074650,3423913,074700,3423913,074710,3423916,074720,3423914,074730,3423917,074740,3423917,074750,3423920,074800,3423922,074810,3423927,074820,3423924,074830,3423928,074840,3423926,074850,3423931,074900,3423935,074910,3423940,074920,3423939,074930,3423941,074940,3423943,074950,3423948,075000,3423951,075010,3423955,075020,3423957,075030,3423960,075040,3423961,075050,3423966,075100,3423967,075110,3423969,075120,3423970,075130,3423977,075140,3423979,075150,3423984

$PJCIOE2,2024-09-22 17:39:15,20240921,075200,3423988,075210,3423994,075220,3423991,075230,3423996,075240,3423998,075250,3424004,075300,3424007,075310,3424009,075320,3424009,075330,3424015,075340,3424019,075350,3424027,075400,3424025,075410,3424028,075420,3424029,075430,3424035,075440,3424034,075450,3424040,075500,3424044,075510,3424048,075520,3424049,075530,3424056,075540,3424057,075550,3424065,075600,3424067,075610,3424073,075620,3424073,075630,3424078,075640,3424081,075650,3424089,075700,3424090,075710,3424098,075720,3424097,075730,3424104,075740,3424107,075750,3424116,075800,3424117,075810,3424121,075820,3424121,075830,3424126,075840,3424129,075850,3424133,075900,3424136,075910,3424145,075920,3424144,075930,3424145,075940,3424147,075950,3424152,080000,3424157,080010,3424162,080020,3424163,080030,3424166,080040,3424168,080050,3424174,080100,3424174,080110,3424177,080120,3424180,080130,3424185,080140,3424186

$PJCIOE2,2024-09-22 17:39:26,20240921,080150,3424192,080200,3424198,080210,3424203,080220,3424205,080230,3424209,080240,3424212,080250,3424215,080300,3424219,080310,3424222,080320,3424225,080330,3424228,080340,3424234,080350,3424237,080400,3424238,080410,3424242,080420,3424243,080430,3424248,080440,3424249,080450,3424255,080500,3424258,080510,3424260,080520,3424260,080530,3424264,080540,3424265,080550,3424271,080600,3424273,080610,3424280,080620,3424279,080630,3424283,080640,3424284,080650,3424293,080700,3424297,080710,3424303,080720,3424303,080730,3424311,080740,3424316,080750,3424320,080800,3424324,080810,3424333,080820,3424337,080830,3424343,080840,3424352,080850,3424363,080900,3424370,080910,3424379,080920,3424385,080930,3424395,080940,3424400,080950,3424409,081000,3424416,081010,3424426,081020,3424432,081030,3424442,081040,3424447,081050,3424459,081100,3424465,081110,3424471,081120,3424476,081130,3424485

$PJCIOE2,2024-09-22 17:39:38,20240921,081140,3424492,081150,3424503,081200,3424506,081210,3424516,081220,3424518,081230,3424526,081240,3424530,081250,3424541,081300,3424544,081310,3424553,081320,3424556,081330,3424565,081340,3424567,081350,3424575,081400,3424580,081410,3424589,081420,3424591,081430,3424599,081440,3424608,081450,3424616,081500,3424622,081510,3424631,081520,3424635,081530,3424643,081540,3424648,081550,3424659,081600,3424662,081610,3424673,081620,3424679,081630,3424689,081640,3424701,081650,3424712,081700,3424716,081710,3424728,081720,3424735,081730,3424742,081740,3424746,081750,3424755,081800,3424762,081810,3424768,081820,3424771,081830,3424784,081840,3424789,081850,3424799,081900,3424809,081910,3424815,081920,3424817,081930,3424825,081940,3424833,081950,3424840,082000,3424843,082010,3424857,082020,3424863,082030,3424870,082040,3424869,082050,3424874,082100,3424880,082110,3424884,082120,3424880

$PJCIOE2,2024-09-22 17:39:49,20240921,082130,3424886,082140,3424887,082150,3424886,082200,3424882,082210,3424885,082220,3424888,082230,3424890,082240,3424887,082250,3424890,082300,3424897,082310,3424908,082320,3424912,082330,3424919,082340,3424932,082350,3424946,082400,3424953,082410,3424957,082420,3424960,082430,3424971,082440,3424977,082450,3424982,082500,3424983,082510,3424991,082520,3424990,082530,3424999,082540,3425005,082550,3425014,082600,3425019,082610,3425030,082620,3425032,082630,3425044,082640,3425051,082650,3425060,082700,3425065,082710,3425073,082720,3425074,082730,3425080,082740,3425079,082750,3425083,082800,3425086,082810,3425089,082820,3425089,082830,3425087,082840,3425085,082850,3425084,082900,3425079,082910,3425078,082920,3425071,082930,3425068,082940,3425065,082950,3425062,083000,3425053,083010,3425045,083020,3425032,083030,3425025,083040,3425017,083050,3425012,083100,3425008,083110,3425004

$PJCIOE2,2024-09-22 17:40:01,20240921,083120,3424998,083130,3424994,083140,3424990,083150,3424988,083200,3424979,083210,3424977,083220,3424970,083230,3424969,083240,3424961,083250,3424955,083300,3424947,083310,3424939,083320,3424927,083330,3424922,083340,3424915,083350,3424913,083400,3424905,083410,3424905,083420,3424899,083430,3424898,083440,3424897,083450,3424896,083500,3424894,083510,3424893,083520,3424887,083530,3424886,083540,3424882,083550,3424882,083600,3424880,083610,3424879,083620,3424874,083630,3424875,083640,3424873,083650,3424879,083700,3424877,083710,3424880,083720,3424874,083730,3424873,083740,3424870,083750,3424870,083800,3424866,083810,3424866,083820,3424862,083830,3424860,083840,3424856,083850,3424859,083900,3424860,083910,3424861,083920,3424856,083930,3424850,083940,3424846,083950,3424848,084000,3424844,084010,3424844,084020,3424838,084030,3424838,084040,3424835,084050,3424834,084100,3424834

$PJCIOE2,2024-09-22 17:40:12,20240921,084110,3424834,084120,3424830,084130,3424830,084140,3424826,084150,3424827,084200,3424825,084210,3424825,084220,3424818,084230,3424815,084240,3424810,084250,3424809,084300,3424805,084310,3424804,084320,3424799,084330,3424798,084340,3424795,084350,3424795,084400,3424793,084410,3424791,084420,3424787,084430,3424788,084440,3424785,084450,3424784,084500,3424782,084510,3424783,084520,3424776,084530,3424776,084540,3424770,084550,3424770,084600,3424767,084610,3424765,084620,3424760,084630,3424761,084640,3424759,084650,3424760,084700,3424758,084710,3424757,084720,3424753,084730,3424755,084740,3424752,084750,3424752,084800,3424750,084810,3424747,084820,3424745,084830,3424744,084840,3424743,084850,3424744,084900,3424742,084910,3424741,084920,3424739,084930,3424740,084940,3424737,084950,3424737,085000,3424735,085010,3424734,085020,3424729,085030,3424729,085040,3424728,085050,3424724

$PJCIOE2,2024-09-22 17:40:24,20240921,085100,3424720,085110,3424721,085120,3424716,085130,3424714,085140,3424712,085150,3424713,085200,3424708,085210,3424707,085220,3424702,085230,3424700,085240,3424695,085250,3424694,085300,3424691,085310,3424689,085320,3424684,085330,3424681,085340,3424677,085350,3424676,085400,3424673,085410,3424671,085420,3424664,085430,3424664,085440,3424657,085450,3424659,085500,3424655,085510,3424654,085520,3424646,085530,3424645,085540,3424642,085550,3424640,085600,3424637,085610,3424632,085620,3424628,085630,3424627,085640,3424624,085650,3424623,085700,3424620,085710,3424620,085720,3424614,085730,3424615,085740,3424611,085750,3424613,085800,3424611,085810,3424611,085820,3424606,085830,3424601,085840,3424600,085850,3424600,085900,3424596,085910,3424596,085920,3424590,085930,3424589,085940,3424586,085950,3424587,090000,3424584,090010,3424583,090020,3424578,090030,3424577,090040,3424571

$PJCIOE2,2024-09-22 17:40:35,20240921,090050,3424572,090100,3424568,090110,3424566,090120,3424560,090130,3424560,090140,3424555,090150,3424554,090200,3424549,090210,3424549,090220,3424542,090230,3424541,090240,3424537,090250,3424536,090300,3424533,090310,3424530,090320,3424525,090330,3424523,090340,3424521,090350,3424519,090400,3424516,090410,3424514,090420,3424509,090430,3424508,090440,3424504,090450,3424504,090500,3424501,090510,3424500,090520,3424494,090530,3424492,090540,3424488,090550,3424488,090600,3424484,090610,3424483,090620,3424477,090630,3424476,090640,3424473,090650,3424472,090700,3424467,090710,3424468,090720,3424461,090730,3424461,090740,3424457,090750,3424456,090800,3424453,090810,3424453,090820,3424449,090830,3424447,090840,3424444,090850,3424445,090900,3424442,090910,3424442,090920,3424439,090930,3424438,090940,3424436,090950,3424437,091000,3424437,091010,3424437,091020,3424433,091030,3424433

$PJCIOE2,2024-09-22 17:40:47,20240921,091040,3424434,091050,3424433,091100,3424431,091110,3424434,091120,3424431,091130,3424432,091140,3424431,091150,3424435,091200,3424432,091210,3424432,091220,3424429,091230,3424431,091240,3424431,091250,3424434,091300,3424431,091310,3424434,091320,3424432,091330,3424432,091340,3424431,091350,3424435,091400,3424433,091410,3424436,091420,3424432,091430,3424436,091440,3424432,091450,3424434,091500,3424431,091510,3424431,091520,3424428,091530,3424429,091540,3424426,091550,3424431,091600,3424430,091610,3424428,091620,3424424,091630,3424426,091640,3424423,091650,3424425,091700,3424424,091710,3424424,091720,3424424,091730,3424420,091740,3424423,091750,3424423,091800,3424421,091810,3424421,091820,3424418,091830,3424420,091840,3424418,091850,3424421,091900,3424419,091910,3424422,091920,3424418,091930,3424418,091940,3424413,091950,3424420,092000,3424414,092010,3424417,092020,3424411

$PJCIOE2,2024-09-22 17:40:58,20240921,092030,3424412,092040,3424411,092050,3424411,092100,3424411,092110,3424412,092120,3424408,092130,3424407,092140,3424404,092150,3424406,092200,3424403,092210,3424405,092220,3424399,092230,3424400,092240,3424397,092250,3424399,092300,3424395,092310,3424394,092320,3424387,092330,3424388,092340,3424383,092350,3424384,092400,3424378,092410,3424378,092420,3424373,092430,3424371,092440,3424369,092450,3424369,092500,3424367,092510,3424366,092520,3424362,092530,3424361,092540,3424360,092550,3424361,092600,3424360,092610,3424361,092620,3424355,092630,3424355,092640,3424352,092650,3424354,092700,3424353,092710,3424353,092720,3424350,092730,3424350,092740,3424352,092750,3424351,092800,3424350,092810,3424352,092820,3424347,092830,3424350,092840,3424348,092850,3424353,092900,3424352,092910,3424355,092920,3424352,092930,3424356,092940,3424355,092950,3424361,093000,3424362,093010,3424367

$PJCIOE2,2024-09-22 17:41:10,20240921,093020,3424364,093030,3424367,093040,3424369,093050,3424374,093100,3424376,093110,3424380,093120,3424381,093130,3424383,093140,3424384,093150,3424389,093200,3424392,093210,3424395,093220,3424396,093230,3424400,093240,3424403,093250,3424409,093300,3424409,093310,3424414,093320,3424417,093330,3424419,093340,3424422,093350,3424428,093400,3424432,093410,3424437,093420,3424438,093430,3424445,093440,3424446,093450,3424453,093500,3424454,093510,3424460,093520,3424461,093530,3424467,093540,3424469,093550,3424474,093600,3424480,093610,3424483,093620,3424484,093630,3424491,093640,3424493,093650,3424499,093700,3424502,093710,3424506,093720,3424507,093730,3424511,093740,3424514,093750,3424518,093800,3424519,093810,3424524,093820,3424521,093830,3424530,093840,3424529,093850,3424537,093900,3424538,093910,3424541,093920,3424543,093930,3424545,093940,3424546,093950,3424552,094000,3424553

$PJCIOE2,2024-09-22 17:41:22,20240921,094010,3424558,094020,3424558,094030,3424562,094040,3424561,094050,3424567,094100,3424569,094110,3424574,094120,3424574,094130,3424576,094140,3424582,094150,3424584,094200,3424585,094210,3424587,094220,3424583,094230,3424586,094240,3424586,094250,3424595,094300,3424591,094310,3424594,094320,3424594,094330,3424598,094340,3424600,094350,3424607,094400,3424606,094410,3424612,094420,3424612,094430,3424617,094440,3424616,094450,3424621,094500,3424623,094510,3424626,094520,3424626,094530,3424630,094540,3424629,094550,3424637,094600,3424632,094610,3424639,094620,3424639,094630,3424644,094640,3424646,094650,3424646,094700,3424649,094710,3424655,094720,3424654,094730,3424661,094740,3424664,094750,3424669,094800,3424670,094810,3424678,094820,3424679,094830,3424683,094840,3424683,094850,3424685,094900,3424691,094910,3424696,094920,3424696,094930,3424697,094940,3424699,094950,3424704

$PJCIOE2,2024-09-22 17:41:33,20240921,095000,3424707,095010,3424712,095020,3424714,095030,3424719,095040,3424720,095050,3424723,095100,3424728,095110,3424731,095120,3424731,095130,3424737,095140,3424741,095150,3424743,095200,3424746,095210,3424753,095220,3424751,095230,3424757,095240,3424759,095250,3424761,095300,3424764,095310,3424769,095320,3424772,095330,3424773,095340,3424775,095350,3424779,095400,3424781,095410,3424786,095420,3424785,095430,3424790,095440,3424793,095450,3424796,095500,3424797,095510,3424803,095520,3424802,095530,3424808,095540,3424806,095550,3424811,095600,3424813,095610,3424819,095620,3424816,095630,3424820,095640,3424821,095650,3424825,095700,3424826,095710,3424829,095720,3424827,095730,3424830,095740,3424831,095750,3424832,095800,3424831,095810,3424835,095820,3424833,095830,3424834,095840,3424831,095850,3424831,095900,3424829,095910,3424830,095920,3424826,095930,3424824,095940,3424819

$PJCIOE2,2024-09-22 17:41:45,20240921,095950,3424819,100000,3424817,100010,3424816,100020,3424805,100030,3424807,100040,3424804,100050,3424800,100100,3424793,100110,3424791,100120,3424790,100130,3424787,100140,3424776,100150,3424771,100200,3424771,100210,3424772,100220,3424764,100230,3424761,100240,3424750,100250,3424750,100300,3424745,100310,3424745,100320,3424735,100330,3424733,100340,3424728,100350,3424725,100400,3424722,100410,3424718,100420,3424707,100430,3424706,100440,3424706,100450,3424703,100500,3424697,100510,3424696,100520,3424689,100530,3424686,100540,3424685,100550,3424684,100600,3424680,100610,3424677,100620,3424669,100630,3424665,100640,3424664,100650,3424664,100700,3424663,100710,3424660,100720,3424652,100730,3424652,100740,3424651,100750,3424651,100800,3424646,100810,3424646,100820,3424645,100830,3424645,100840,3424644,100850,3424645,100900,3424644,100910,3424644,100920,3424640,100930,3424641

$PJCIOE2,2024-09-22 17:41:56,20240921,100940,3424640,100950,3424643,101000,3424640,101010,3424643,101020,3424642,101030,3424640,101040,3424640,101050,3424644,101100,3424645,101110,3424647,101120,3424642,101130,3424642,101140,3424643,101150,3424644,101200,3424646,101210,3424646,101220,3424639,101230,3424647,101240,3424641,101250,3424641,101300,3424638,101310,3424634,101320,3424632,101330,3424633,101340,3424626,101350,3424622,101400,3424625,101410,3424623,101420,3424611,101430,3424612,101440,3424607,101450,3424606,101500,3424599,101510,3424598,101520,3424588,101530,3424588,101540,3424587,101550,3424587,101600,3424575,101610,3424575,101620,3424569,101630,3424566,101640,3424563,101650,3424564,101700,3424563,101710,3424559,101720,3424556,101730,3424556,101740,3424554,101750,3424551,101800,3424546,101810,3424547,101820,3424545,101830,3424546,101840,3424537,101850,3424537,101900,3424536,101910,3424535,101920,3424530

$PJCIOE2,2024-09-22 17:42:08,20240921,101930,3424533,101940,3424525,101950,3424525,102000,3424527,102010,3424528,102020,3424521,102030,3424522,102040,3424521,102050,3424522,102100,3424514,102110,3424520,102120,3424516,102130,3424513,102140,3424512,102150,3424517,102200,3424513,102210,3424513,102220,3424507,102230,3424508,102240,3424514,102250,3424505,102300,3424506,102310,3424513,102320,3424504,102330,3424502,102340,3424497,102350,3424502,102400,3424497,102410,3424492,102420,3424494,102430,3424489,102440,3424486,102450,3424479,102500,3424484,102510,3424480,102520,3424469,102530,3424468,102540,3424459,102550,3424461,102600,3424453,102610,3424450,102620,3424442,102630,3424436,102640,3424431,102650,3424432,102700,3424422,102710,3424422,102720,3424409,102730,3424411,102740,3424399,102750,3424396,102800,3424398,102810,3424386,102820,3424383,102830,3424384,102840,3424375,102850,3424374,102900,3424367,102910,3424363

$PJCIOE2,2024-09-22 17:42:19,20240921,102920,3424357,102930,3424359,102940,3424353,102950,3424350,103000,3424347,103010,3424349,103020,3424343,103030,3424342,103040,3424336,103050,3424339,103100,3424334,103110,3424335,103120,3424334,103130,3424331,103140,3424325,103150,3424333,103200,3424327,103210,3424322,103220,3424324,103230,3424325,103240,3424319,103250,3424317,103300,3424315,103310,3424320,103320,3424318,103330,3424315,103340,3424310,103350,3424317,103400,3424315,103410,3424323,103420,3424320,103430,3424317,103440,3424319,103450,3424323,103500,3424322,103510,3424325,103520,3424319,103530,3424316,103540,3424326,103550,3424331,103600,3424324,103610,3424329,103620,3424326,103630,3424325,103640,3424329,103650,3424336,103700,3424336,103710,3424340,103720,3424339,103730,3424338,103740,3424344,103750,3424346,103800,3424350,103810,3424351,103820,3424352,103830,3424362,103840,3424359,103850,3424360,103900,3424366

$PJCIOE2,2024-09-22 17:42:31,20240921,103910,3424368,103920,3424364,103930,3424372,103940,3424374,103950,3424380,104000,3424382,104010,3424382,104020,3424381,104030,3424391,104040,3424385,104050,3424390,104100,3424394,104110,3424394,104120,3424399,104130,3424404,104140,3424398,104150,3424405,104200,3424408,104210,3424409,104220,3424409,104230,3424412,104240,3424415,104250,3424416,104300,3424415,104310,3424423,104320,3424417,104330,3424421,104340,3424422,104350,3424425,104400,3424422,104410,3424428,104420,3424422,104430,3424423,104440,3424423,104450,3424423,104500,3424426,104510,3424426,104520,3424420,104530,3424423,104540,3424420,104550,3424419,104600,3424419,104610,3424421,104620,3424415,104630,3424422,104640,3424417,104650,3424415,104700,3424419,104710,3424423,104720,3424414,104730,3424424,104740,3424418,104750,3424419,104800,3424417,104810,3424422,104820,3424416,104830,3424421,104840,3424420,104850,3424423

$PJCIOE2,2024-09-22 17:42:42,20240921,104900,3424422,104910,3424426,104920,3424426,104930,3424427,104940,3424426,104950,3424428,105000,3424430,105010,3424431,105020,3424427,105030,3424434,105040,3424431,105050,3424437,105100,3424433,105110,3424437,105120,3424442,105130,3424440,105140,3424436,105150,3424450,105200,3424444,105210,3424446,105220,3424454,105230,3424455,105240,3424450,105250,3424453,105300,3424451,105310,3424451,105320,3424446,105330,3424450,105340,3424449,105350,3424449,105400,3424442,105410,3424446,105420,3424443,105430,3424436,105440,3424437,105450,3424443,105500,3424441,105510,3424447,105520,3424445,105530,3424445,105540,3424443,105550,3424446,105600,3424446,105610,3424450,105620,3424442,105630,3424443,105640,3424443,105650,3424447,105700,3424447,105710,3424451,105720,3424441,105730,3424443,105740,3424444,105750,3424446,105800,3424447,105810,3424447,105820,3424443,105830,3424447,105840,3424445

$PJCIOE2,2024-09-22 17:42:54,20240921,105850,3424446,105900,3424444,105910,3424445,105920,3424440,105930,3424445,105940,3424446,105950,3424445,110000,3424442,110010,3424442,110020,3424443,110030,3424443,110040,3424438,110050,3424442,110100,3424438,110110,3424435,110120,3424435,110130,3424438,110140,3424433,110150,3424437,110200,3424439,110210,3424436,110220,3424437,110230,3424436,110240,3424437,110250,3424438,110300,3424443,110310,3424440,110320,3424435,110330,3424441,110340,3424442,110350,3424442,110400,3424438,110410,3424440,110420,3424443,110430,3424440,110440,3424439,110450,3424442,110500,3424439,110510,3424441,110520,3424435,110530,3424434,110540,3424438,110550,3424440,110600,3424436,110610,3424441,110620,3424433,110630,3424433,110640,3424432,110650,3424438,110700,3424435,110710,3424438,110720,3424431,110730,3424438,110740,3424436,110750,3424436,110800,3424438,110810,3424440,110820,3424437,110830,3424442

$PJCIOE2,2024-09-22 17:43:05,20240921,110840,3424438,110850,3424441,110900,3424439,110910,3424445,110920,3424439,110930,3424444,110940,3424439,110950,3424442,111000,3424442,111010,3424444,111020,3424441,111030,3424446,111040,3424438,111050,3424443,111100,3424445,111110,3424444,111120,3424442,111130,3424447,111140,3424440,111150,3424439,111200,3424443,111210,3424440,111220,3424438,111230,3424441,111240,3424436,111250,3424437,111300,3424435,111310,3424434,111320,3424433,111330,3424435,111340,3424432,111350,3424432,111400,3424431,111410,3424432,111420,3424428,111430,3424428,111440,3424427,111450,3424429,111500,3424427,111510,3424426,111520,3424423,111530,3424424,111540,3424423,111550,3424425,111600,3424425,111610,3424421,111620,3424421,111630,3424421,111640,3424421,111650,3424422,111700,3424420,111710,3424421,111720,3424418,111730,3424422,111740,3424418,111750,3424418,111800,3424414,111810,3424415,111820,3424414

$PJCIOE2,2024-09-22 17:43:17,20240921,111830,3424414,111840,3424410,111850,3424408,111900,3424405,111910,3424405,111920,3424406,111930,3424403,111940,3424398,111950,3424400,112000,3424397,112010,3424397,112020,3424396,112030,3424392,112040,3424391,112050,3424392,112100,3424387,112110,3424390,112120,3424385,112130,3424384,112140,3424378,112150,3424379,112200,3424379,112210,3424380,112220,3424370,112230,3424372,112240,3424367,112250,3424368,112300,3424365,112310,3424368,112320,3424362,112330,3424360,112340,3424361,112350,3424359,112400,3424358,112410,3424357,112420,3424353,112430,3424351,112440,3424351,112450,3424352,112500,3424349,112510,3424348,112520,3424343,112530,3424346,112540,3424344,112550,3424343,112600,3424343,112610,3424341,112620,3424337,112630,3424339,112640,3424336,112650,3424336,112700,3424337,112710,3424338,112720,3424330,112730,3424329,112740,3424328,112750,3424330,112800,3424329,112810,3424326

$PJCIOE2,2024-09-22 17:43:28,20240921,112820,3424319,112830,3424316,112840,3424314,112850,3424312,112900,3424308,112910,3424309,112920,3424303,112930,3424301,112940,3424296,112950,3424296,113000,3424291,113010,3424291,113020,3424286,113030,3424284,113040,3424278,113050,3424278,113100,3424274,113110,3424271,113120,3424265,113130,3424264,113140,3424261,113150,3424260,113200,3424257,113210,3424255,113220,3424251,113230,3424247,113240,3424243,113250,3424245,113300,3424240,113310,3424244,113320,3424239,113330,3424237,113340,3424234,113350,3424235,113400,3424232,113410,3424231,113420,3424228,113430,3424227,113440,3424224,113450,3424224,113500,3424221,113510,3424220,113520,3424214,113530,3424213,113540,3424210,113550,3424208,113600,3424205,113610,3424206,113620,3424201,113630,3424201,113640,3424197,113650,3424197,113700,3424195,113710,3424194,113720,3424188,113730,3424189,113740,3424188,113750,3424190,113800,3424186

$PJCIOE2,2024-09-22 17:43:40,20240921,113810,3424187,113820,3424182,113830,3424181,113840,3424180,113850,3424179,113900,3424178,113910,3424180,113920,3424177,113930,3424178,113940,3424176,113950,3424176,114000,3424173,114010,3424174,114020,3424166,114030,3424168,114040,3424162,114050,3424163,114100,3424162,114110,3424162,114120,3424158,114130,3424157,114140,3424150,114150,3424148,114200,3424146,114210,3424148,114220,3424143,114230,3424147,114240,3424142,114250,3424144,114300,3424141,114310,3424140,114320,3424135,114330,3424131,114340,3424126,114350,3424133,114400,3424127,114410,3424128,114420,3424123,114430,3424119,114440,3424116,114450,3424120,114500,3424112,114510,3424113,114520,3424110,114530,3424108,114540,3424105,114550,3424100,114600,3424097,114610,3424092,114620,3424088,114630,3424088,114640,3424087,114650,3424085,114700,3424080,114710,3424079,114720,3424072,114730,3424068,114740,3424066,114750,3424066

$PJCIOE2,2024-09-22 17:43:51,20240921,114800,3424060,114810,3424062,114820,3424058,114830,3424055,114840,3424053,114850,3424052,114900,3424046,114910,3424046,114920,3424041,114930,3424041,114940,3424041,114950,3424038,115000,3424037,115010,3424037,115020,3424034,115030,3424033,115040,3424030,115050,3424031,115100,3424025,115110,3424026,115120,3424024,115130,3424021,115140,3424019,115150,3424021,115200,3424016,115210,3424015,115220,3424013,115230,3424008,115240,3424008,115250,3424009,115300,3424004,115310,3424001,115320,3424002,115330,3424000,115340,3423998,115350,3423999,115400,3423993,115410,3423993,115420,3423992,115430,3423989,115440,3423982,115450,3423982,115500,3423983,115510,3423981,115520,3423976,115530,3423977,115540,3423972,115550,3423973,115600,3423965,115610,3423967,115620,3423958,115630,3423953,115640,3423951,115650,3423947,115700,3423946,115710,3423947,115720,3423941,115730,3423938,115740,3423930

$PJCIOE2,2024-09-22 17:44:03,20240921,115750,3423929,115800,3423927,115810,3423929,115820,3423922,115830,3423920,115840,3423920,115850,3423914,115900,3423910,115910,3423906,115920,3423900,115930,3423901,115940,3423892,115950,3423898,120000,3423892,120010,3423892,120020,3423882,120030,3423879,120040,3423874,120050,3423877,120100,3423874,120110,3423876,120120,3423869,120130,3423867,120140,3423866,120150,3423864,120200,3423863,120210,3423860,120220,3423854,120230,3423853,120240,3423843,120250,3423848,120300,3423849,120310,3423842,120320,3423841,120330,3423839,120340,3423838,120350,3423835,120400,3423835,120410,3423831,120420,3423820,120430,3423823,120440,3423824,120450,3423817,120500,3423813,120510,3423809,120520,3423807,120530,3423803,120540,3423804,120550,3423796,120600,3423795,120610,3423801,120620,3423804,120630,3423802,120640,3423790,120650,3423798,120700,3423781,120710,3423781,120720,3423785,120730,3423781

$PJCIOE2,2024-09-22 17:44:14,20240921,120740,3423782,120750,3423788,120800,3423785,120810,3423780,120820,3423767,120830,3423760,120840,3423756,120850,3423764,120900,3423766,120910,3423753,120920,3423736,120930,3423755,120940,3423743,120950,3423741,121000,3423736,121010,3423740,121020,3423730,121030,3423724,121040,3423724,121050,3423718,121100,3423716,121110,3423721,121120,3423721,121130,3423725,121140,3423719,121150,3423716,121200,3423699,121210,3423699,121220,3423693,121230,3423705,121240,3423700,121250,3423701,121300,3423696,121310,3423691,121320,3423682,121330,3423674,121340,3423671,121350,3423677,121400,3423675,121410,3423675,121420,3423669,121430,3423667,121440,3423657,121450,3423655,121500,3423661,121510,3423668,121520,3423655,121530,3423643,121540,3423638,121550,3423637,121600,3423636,121610,3423642,121620,3423634,121630,3423629,121640,3423618,121650,3423618,121700,3423616,121710,3423611,121720,3423608

$PJCIOE2,2024-09-22 17:44:26,20240921,121730,3423599,121740,3423603,121750,3423601,121800,3423597,121810,3423590,121820,3423578,121830,3423577,121840,3423573,121850,3423575,121900,3423572,121910,3423566,121920,3423557,121930,3423552,121940,3423550,121950,3423553,122000,3423549,122010,3423544,122020,3423534,122030,3423532,122040,3423529,122050,3423527,122100,3423518,122110,3423520,122120,3423507,122130,3423507,122140,3423502,122150,3423496,122200,3423490,122210,3423486,122220,3423480,122230,3423474,122240,3423465,122250,3423465,122300,3423456,122310,3423453,122320,3423442,122330,3423444,122340,3423439,122350,3423431,122400,3423428,122410,3423418,122420,3423415,122430,3423406,122440,3423402,122450,3423401,122500,3423401,122510,3423397,122520,3423394,122530,3423385,122540,3423378,122550,3423376,122600,3423370,122610,3423369,122620,3423362,122630,3423358,122640,3423352,122650,3423350,122700,3423345,122710,3423341

$PJCIOE2,2024-09-22 17:44:38,20240921,122720,3423340,122730,3423333,122740,3423326,122750,3423324,122800,3423318,122810,3423313,122820,3423303,122830,3423303,122840,3423293,122850,3423292,122900,3423289,122910,3423284,122920,3423274,122930,3423266,122940,3423261,122950,3423259,123000,3423244,123010,3423247,123020,3423235,123030,3423227,123040,3423221,123050,3423216,123100,3423210,123110,3423202,123120,3423195,123130,3423191,123140,3423182,123150,3423180,123200,3423168,123210,3423165,123220,3423152,123230,3423151,123240,3423142,123250,3423141,123300,3423131,123310,3423132,123320,3423128,123330,3423119,123340,3423114,123350,3423109,123400,3423102,123410,3423103,123420,3423090,123430,3423088,123440,3423084,123450,3423081,123500,3423073,123510,3423073,123520,3423065,123530,3423061,123540,3423058,123550,3423054,123600,3423049,123610,3423046,123620,3423038,123630,3423036,123640,3423031,123650,3423026,123700,3423022

$PJCIOE2,2024-09-22 17:44:49,20240921,123710,3423013,123720,3423013,123730,3423004,123740,3422998,123750,3422998,123800,3422989,123810,3422987,123820,3422981,123830,3422976,123840,3422975,123850,3422966,123900,3422959,123910,3422958,123920,3422951,123930,3422947,123940,3422947,123950,3422941,124000,3422931,124010,3422929,124020,3422923,124030,3422914,124040,3422914,124050,3422911,124100,3422905,124110,3422899,124120,3422895,124130,3422891,124140,3422887,124150,3422883,124200,3422873,124210,3422879,124220,3422864,124230,3422863,124240,3422860,124250,3422857,124300,3422851,124310,3422848,124320,3422834,124330,3422838,124340,3422828,124350,3422827,124400,3422829,124410,3422822,124420,3422816,124430,3422808,124440,3422801,124450,3422798,124500,3422795,124510,3422788,124520,3422784,124530,3422785,124540,3422774,124550,3422774,124600,3422761,124610,3422759,124620,3422755,124630,3422748,124640,3422743,124650,3422740

$PJCIOE2,2024-09-22 17:45:01,20240921,124700,3422732,124710,3422730,124720,3422723,124730,3422719,124740,3422714,124750,3422711,124800,3422707,124810,3422704,124820,3422694,124830,3422690,124840,3422686,124850,3422679,124900,3422677,124910,3422670,124920,3422669,124930,3422663,124940,3422654,124950,3422652,125000,3422649,125010,3422643,125020,3422639,125030,3422635,125040,3422629,125050,3422632,125100,3422621,125110,3422621,125120,3422612,125130,3422610,125140,3422603,125150,3422603,125200,3422599,125210,3422595,125220,3422590,125230,3422586,125240,3422581,125250,3422581,125300,3422573,125310,3422571,125320,3422563,125330,3422555,125340,3422553,125350,3422555,125400,3422546,125410,3422542,125420,3422534,125430,3422531,125440,3422525,125450,3422527,125500,3422521,125510,3422517,125520,3422509,125530,3422501,125540,3422497,125550,3422492,125600,3422487,125610,3422493,125620,3422480,125630,3422477,125640,3422470

$PJCIOE2,2024-09-22 17:45:12,20240921,125650,3422470,125700,3422462,125710,3422455,125720,3422446,125730,3422445,125740,3422442,125750,3422436,125800,3422438,125810,3422429,125820,3422416,125830,3422414,125840,3422411,125850,3422405,125900,3422394,125910,3422398,125920,3422393,125930,3422388,125940,3422381,125950,3422375,130000,3422369,130010,3422364,130020,3422357,130030,3422358,130040,3422355,130050,3422347,130100,3422339,130110,3422336,130120,3422328,130130,3422331,130140,3422323,130150,3422319,130200,3422314,130210,3422311,130220,3422299,130230,3422299,130240,3422299,130250,3422294,130300,3422287,130310,3422283,130320,3422277,130330,3422278,130340,3422274,130350,3422272,130400,3422270,130410,3422263,130420,3422257,130430,3422253,130440,3422251,130450,3422251,130500,3422243,130510,3422238,130520,3422230,130530,3422229,130540,3422225,130550,3422221,130600,3422221,130610,3422221,130620,3422214,130630,3422211

$PJCIOE2,2024-09-22 17:45:24,20240921,130640,3422201,130650,3422200,130700,3422193,130710,3422187,130720,3422183,130730,3422177,130740,3422179,130750,3422175,130800,3422170,130810,3422162,130820,3422148,130830,3422145,130840,3422140,130850,3422138,130900,3422133,130910,3422135,130920,3422122,130930,3422120,130940,3422112,130950,3422103,131000,3422094,131010,3422094,131020,3422086,131030,3422083,131040,3422077,131050,3422073,131100,3422065,131110,3422058,131120,3422054,131130,3422045,131140,3422033,131150,3422030,131200,3422030,131210,3422024,131220,3422017,131230,3422014,131240,3422006,131250,3421997,131300,3421987,131310,3421983,131320,3421973,131330,3421974,131340,3421965,131350,3421964,131400,3421962,131410,3421951,131420,3421946,131430,3421941,131440,3421935,131450,3421933,131500,3421927,131510,3421922,131520,3421910,131530,3421910,131540,3421904,131550,3421897,131600,3421898,131610,3421894,131620,3421887

$PJCIOE2,2024-09-22 17:45:35,20240921,131630,3421882,131640,3421878,131650,3421872,131700,3421872,131710,3421872,131720,3421862,131730,3421857,131740,3421853,131750,3421849,131800,3421845,131810,3421844,131820,3421841,131830,3421834,131840,3421831,131850,3421830,131900,3421820,131910,3421819,131920,3421818,131930,3421812,131940,3421809,131950,3421809,132000,3421803,132010,3421798,132020,3421797,132030,3421796,132040,3421790,132050,3421789,132100,3421782,132110,3421779,132120,3421772,132130,3421768,132140,3421767,132150,3421774,132200,3421764,132210,3421764,132220,3421758,132230,3421754,132240,3421754,132250,3421747,132300,3421739,132310,3421739,132320,3421732,132330,3421736,132340,3421735,132350,3421734,132400,3421727,132410,3421720,132420,3421714,132430,3421711,132440,3421709,132450,3421709,132500,3421703,132510,3421701,132520,3421698,132530,3421697,132540,3421692,132550,3421688,132600,3421685,132610,3421678

$PJCIOE2,2024-09-22 17:45:47,20240921,132620,3421672,132630,3421674,132640,3421667,132650,3421671,132700,3421660,132710,3421664,132720,3421653,132730,3421656,132740,3421650,132750,3421647,132800,3421645,132810,3421639,132820,3421638,132830,3421635,132840,3421633,132850,3421635,132900,3421625,132910,3421628,132920,3421620,132930,3421621,132940,3421614,132950,3421613,133000,3421615,133010,3421605,133020,3421603,133030,3421601,133040,3421596,133050,3421594,133100,3421588,133110,3421587,133120,3421581,133130,3421579,133140,3421580,133150,3421578,133200,3421576,133210,3421579,133220,3421566,133230,3421566,133240,3421563,133250,3421562,133300,3421556,133310,3421557,133320,3421552,133330,3421554,133340,3421549,133350,3421548,133400,3421547,133410,3421549,133420,3421542,133430,3421538,133440,3421535,133450,3421531,133500,3421530,133510,3421529,133520,3421531,133530,3421529,133540,3421524,133550,3421522,133600,3421523

$PJCIOE2,2024-09-22 17:45:58,20240921,133610,3421516,133620,3421515,133630,3421514,133640,3421509,133650,3421513,133700,3421506,133710,3421500,133720,3421501,133730,3421502,133740,3421498,133750,3421499,133800,3421498,133810,3421500,133820,3421494,133830,3421490,133840,3421481,133850,3421487,133900,3421490,133910,3421487,133920,3421482,133930,3421487,133940,3421478,133950,3421474,134000,3421470,134010,3421471,134020,3421464,134030,3421466,134040,3421458,134050,3421460,134100,3421456,134110,3421460,134120,3421452,134130,3421455,134140,3421453,134150,3421457,134200,3421454,134210,3421444,134220,3421434,134230,3421437,134240,3421436,134250,3421440,134300,3421433,134310,3421433,134320,3421426,134330,3421420,134340,3421412,134350,3421412,134400,3421414,134410,3421413,134420,3421401,134430,3421400,134440,3421391,134450,3421392,134500,3421386,134510,3421377,134520,3421375,134530,3421368,134540,3421361,134550,3421357

$PJCIOE2,2024-09-22 17:46:10,20240921,134600,3421348,134610,3421344,134620,3421343,134630,3421333,134640,3421335,134650,3421333,134700,3421326,134710,3421316,134720,3421307,134730,3421305,134740,3421299,134750,3421302,134800,3421304,134810,3421309,134820,3421300,134830,3421295,134840,3421293,134850,3421287,134900,3421283,134910,3421287,134920,3421289,134930,3421290,134940,3421288,134950,3421283,135000,3421279,135010,3421278,135020,3421274,135030,3421275,135040,3421270,135050,3421265,135100,3421268,135110,3421266,135120,3421264,135130,3421266,135140,3421262,135150,3421255,135200,3421252,135210,3421254,135220,3421249,135230,3421249,135240,3421248,135250,3421250,135300,3421247,135310,3421246,135320,3421233,135330,3421231,135340,3421228,135350,3421231,135400,3421230,135410,3421229,135420,3421222,135430,3421219,135440,3421209,135450,3421216,135500,3421213,135510,3421207,135520,3421197,135530,3421194,135540,3421189

$PJCIOE2,2024-09-22 17:46:21,20240921,135550,3421190,135600,3421184,135610,3421185,135620,3421176,135630,3421178,135640,3421169,135650,3421166,135700,3421165,135710,3421155,135720,3421148,135730,3421144,135740,3421139,135750,3421138,135800,3421134,135810,3421128,135820,3421117,135830,3421113,135840,3421110,135850,3421108,135900,3421103,135910,3421094,135920,3421088,135930,3421084,135940,3421087,135950,3421080,140000,3421074,140010,3421072,140020,3421064,140030,3421059,140040,3421054,140050,3421048,140100,3421045,140110,3421036,140120,3421036,140130,3421028,140140,3421026,140150,3421024,140200,3421020,140210,3421007,140220,3421008,140230,3421002,140240,3420999,140250,3420999,140300,3420991,140310,3420986,140320,3420984,140330,3420974,140340,3420971,140350,3420966,140400,3420963,140410,3420962,140420,3420962,140430,3420958,140440,3420952,140450,3420952,140500,3420942,140510,3420941,140520,3420929,140530,3420927

$PJCIOE2,2024-09-22 17:46:33,20240921,140540,3420924,140550,3420921,140600,3420928,140610,3420929,140620,3420922,140630,3420923,140640,3420919,140650,3420917,140700,3420911,140710,3420913,140720,3420901,140730,3420901,140740,3420897,140750,3420903,140800,3420897,140810,3420894,140820,3420890,140830,3420889,140840,3420883,140850,3420885,140900,3420887,140910,3420888,140920,3420879,140930,3420878,140940,3420872,140950,3420869,141000,3420858,141010,3420861,141020,3420856,141030,3420862,141040,3420852,141050,3420851,141100,3420851,141110,3420843,141120,3420839,141130,3420831,141140,3420831,141150,3420838,141200,3420830,141210,3420828,141220,3420823,141230,3420819,141240,3420812,141250,3420811,141300,3420803,141310,3420807,141320,3420795,141330,3420797,141340,3420788,141350,3420789,141400,3420784,141410,3420788,141420,3420774,141430,3420762,141440,3420762,141450,3420759,141500,3420758,141510,3420750,141520,3420748

$PJCIOE2,2024-09-22 17:46:44,20240921,141530,3420746,141540,3420741,141550,3420739,141600,3420733,141610,3420722,141620,3420715,141630,3420711,141640,3420708,141650,3420706,141700,3420700,141710,3420697,141720,3420693,141730,3420685,141740,3420679,141750,3420675,141800,3420669,141810,3420666,141820,3420657,141830,3420655,141840,3420650,141850,3420650,141900,3420636,141910,3420640,141920,3420631,141930,3420627,141940,3420619,141950,3420617,142000,3420613,142010,3420609,142020,3420602,142030,3420594,142040,3420591,142050,3420591,142100,3420581,142110,3420573,142120,3420574,142130,3420569,142140,3420564,142150,3420564,142200,3420556,142210,3420551,142220,3420543,142230,3420541,142240,3420534,142250,3420534,142300,3420529,142310,3420526,142320,3420521,142330,3420517,142340,3420510,142350,3420504,142400,3420504,142410,3420501,142420,3420494,142430,3420496,142440,3420487,142450,3420490,142500,3420482,142510,3420482

$PJCIOE2,2024-09-22 17:46:56,20240921,142520,3420473,142530,3420474,142540,3420471,142550,3420470,142600,3420458,142610,3420457,142620,3420450,142630,3420454,142640,3420449,142650,3420450,142700,3420446,142710,3420441,142720,3420435,142730,3420432,142740,3420426,142750,3420425,142800,3420424,142810,3420421,142820,3420412,142830,3420415,142840,3420408,142850,3420407,142900,3420401,142910,3420399,142920,3420391,142930,3420389,142940,3420387,142950,3420382,143000,3420375,143010,3420377,143020,3420367,143030,3420368,143040,3420362,143050,3420359,143100,3420355,143110,3420351,143120,3420345,143130,3420345,143140,3420335,143150,3420337,143200,3420328,143210,3420327,143220,3420326,143230,3420321,143240,3420316,143250,3420313,143300,3420306,143310,3420304,143320,3420294,143330,3420297,143340,3420290,143350,3420292,143400,3420290,143410,3420287,143420,3420275,143430,3420276,143440,3420271,143450,3420270,143500,3420263

$PJCIOE2,2024-09-22 17:47:07,20240921,143510,3420265,143520,3420258,143530,3420257,143540,3420252,143550,3420252,143600,3420250,143610,3420244,143620,3420240,143630,3420239,143640,3420235,143650,3420236,143700,3420227,143710,3420227,143720,3420224,143730,3420219,143740,3420216,143750,3420216,143800,3420215,143810,3420210,143820,3420206,143830,3420204,143840,3420198,143850,3420197,143900,3420199,143910,3420195,143920,3420188,143930,3420190,143940,3420183,143950,3420187,144000,3420181,144010,3420180,144020,3420178,144030,3420176,144040,3420173,144050,3420174,144100,3420170,144110,3420170,144120,3420164,144130,3420166,144140,3420164,144150,3420164,144200,3420163,144210,3420162,144220,3420157,144230,3420157,144240,3420159,144250,3420160,144300,3420155,144310,3420158,144320,3420153,144330,3420156,144340,3420154,144350,3420155,144400,3420152,144410,3420154,144420,3420151,144430,3420146,144440,3420146,144450,3420152

$PJCIOE2,2024-09-22 17:47:19,20240921,144500,3420146,144510,3420149,144520,3420148,144530,3420146,144540,3420144,144550,3420148,144600,3420141,144610,3420143,144620,3420139,144630,3420135,144640,3420137,144650,3420139,144700,3420132,144710,3420136,144720,3420131,144730,3420131,144740,3420131,144750,3420132,144800,3420125,144810,3420127,144820,3420124,144830,3420123,144840,3420123,144850,3420123,144900,3420121,144910,3420120,144920,3420116,144930,3420118,144940,3420116,144950,3420114,145000,3420119,145010,3420118,145020,3420110,145030,3420109,145040,3420117,145050,3420113,145100,3420109,145110,3420112,145120,3420103,145130,3420109,145140,3420111,145150,3420108,145200,3420106,145210,3420109,145220,3420104,145230,3420105,145240,3420103,145250,3420107,145300,3420103,145310,3420105,145320,3420100,145330,3420097,145340,3420099,145350,3420098,145400,3420097,145410,3420097,145420,3420091,145430,3420097,145440,3420090

$PJCIOE2,2024-09-22 17:47:31,20240921,145450,3420094,145500,3420088,145510,3420089,145520,3420087,145530,3420085,145540,3420082,145550,3420084,145600,3420083,145610,3420081,145620,3420077,145630,3420076,145640,3420072,145650,3420077,145700,3420072,145710,3420072,145720,3420067,145730,3420066,145740,3420064,145750,3420063,145800,3420063,145810,3420059,145820,3420055,145830,3420055,145840,3420051,145850,3420049,145900,3420049,145910,3420046,145920,3420040,145930,3420043,145940,3420040,145950,3420034,150000,3420034,150010,3420036,150020,3420027,150030,3420029,150040,3420027,150050,3420023,150100,3420022,150110,3420022,150120,3420015,150130,3420011,150140,3420009,150150,3420010,150200,3420006,150210,3420005,150220,3420001,150230,3420000,150240,3419997,150250,3419998,150300,3419993,150310,3419992,150320,3419989,150330,3419988,150340,3419985,150350,3419984,150400,3419982,150410,3419985,150420,3419979,150430,3419977

$PJCIOE2,2024-09-22 17:47:42,20240921,150440,3419976,150450,3419976,150500,3419972,150510,3419974,150520,3419970,150530,3419971,150540,3419970,150550,3419971,150600,3419970,150610,3419970,150620,3419970,150630,3419970,150640,3419965,150650,3419966,150700,3419965,150710,3419968,150720,3419962,150730,3419965,150740,3419962,150750,3419964,150800,3419964,150810,3419965,150820,3419960,150830,3419962,150840,3419962,150850,3419963,150900,3419962,150910,3419964,150920,3419958,150930,3419957,150940,3419955,150950,3419959,151000,3419956,151010,3419958,151020,3419955,151030,3419956,151040,3419959,151050,3419957,151100,3419955,151110,3419958,151120,3419952,151130,3419951,151140,3419950,151150,3419957,151200,3419954,151210,3419955,151220,3419951,151230,3419950,151240,3419949,151250,3419952,151300,3419948,151310,3419949,151320,3419945,151330,3419945,151340,3419944,151350,3419946,151400,3419943,151410,3419945,151420,3419941

$PJCIOE2,2024-09-22 17:47:54,20240921,151430,3419942,151440,3419938,151450,3419938,151500,3419937,151510,3419939,151520,3419936,151530,3419936,151540,3419935,151550,3419939,151600,3419939,151610,3419939,151620,3419933,151630,3419933,151640,3419934,151650,3419936,151700,3419933,151710,3419934,151720,3419931,151730,3419931,151740,3419932,151750,3419934,151800,3419932,151810,3419935,151820,3419931,151830,3419932,151840,3419931,151850,3419935,151900,3419932,151910,3419931,151920,3419933,151930,3419935,151940,3419927,151950,3419930,152000,3419930,152010,3419932,152020,3419927,152030,3419928,152040,3419928,152050,3419929,152100,3419926,152110,3419924,152120,3419922,152130,3419922,152140,3419918,152150,3419919,152200,3419917,152210,3419915,152220,3419912,152230,3419912,152240,3419906,152250,3419905,152300,3419902,152310,3419902,152320,3419897,152330,3419897,152340,3419892,152350,3419894,152400,3419893,152410,3419891

$PJCIOE2,2024-09-22 17:48:05,20240921,152420,3419885,152430,3419886,152440,3419883,152450,3419884,152500,3419883,152510,3419883,152520,3419878,152530,3419876,152540,3419873,152550,3419874,152600,3419872,152610,3419874,152620,3419869,152630,3419870,152640,3419867,152650,3419867,152700,3419864,152710,3419865,152720,3419858,152730,3419859,152740,3419857,152750,3419860,152800,3419858,152810,3419858,152820,3419854,152830,3419850,152840,3419850,152850,3419851,152900,3419849,152910,3419849,152920,3419845,152930,3419842,152940,3419840,152950,3419841,153000,3419840,153010,3419841,153020,3419837,153030,3419836,153040,3419834,153050,3419833,153100,3419830,153110,3419829,153120,3419825,153130,3419825,153140,3419824,153150,3419824,153200,3419818,153210,3419821,153220,3419818,153230,3419818,153240,3419816,153250,3419818,153300,3419816,153310,3419815,153320,3419809,153330,3419812,153340,3419807,153350,3419809,153400,3419807

$PJCIOE2,2024-09-22 17:48:17,20240921,153410,3419807,153420,3419803,153430,3419803,153440,3419800,153450,3419799,153500,3419799,153510,3419797,153520,3419795,153530,3419796,153540,3419790,153550,3419792,153600,3419789,153610,3419791,153620,3419791,153630,3419789,153640,3419787,153650,3419787,153700,3419786,153710,3419786,153720,3419784,153730,3419782,153740,3419779,153750,3419780,153800,3419781,153810,3419780,153820,3419777,153830,3419780,153840,3419777,153850,3419780,153900,3419777,153910,3419778,153920,3419773,153930,3419775,153940,3419773,153950,3419774,154000,3419776,154010,3419779,154020,3419775,154030,3419775,154040,3419774,154050,3419774,154100,3419766,154110,3419770,154120,3419766,154130,3419768,154140,3419764,154150,3419765,154200,3419765,154210,3419766,154220,3419759,154230,3419760,154240,3419761,154250,3419761,154300,3419758,154310,3419758,154320,3419754,154330,3419758,154340,3419755,154350,3419755

$PJCIOE2,2024-09-22 17:48:28,20240921,154400,3419753,154410,3419754,154420,3419744,154430,3419752,154440,3419750,154450,3419753,154500,3419756,154510,3419755,154520,3419747,154530,3419747,154540,3419750,154550,3419754,154600,3419751,154610,3419751,154620,3419750,154630,3419750,154640,3419749,154650,3419747,154700,3419750,154710,3419750,154720,3419746,154730,3419749,154740,3419748,154750,3419752,154800,3419750,154810,3419752,154820,3419747,154830,3419747,154840,3419747,154850,3419751,154900,3419753,154910,3419753,154920,3419747,154930,3419750,154940,3419749,154950,3419754,155000,3419753,155010,3419757,155020,3419753,155030,3419753,155040,3419749,155050,3419757,155100,3419753,155110,3419755,155120,3419752,155130,3419757,155140,3419757,155150,3419760,155200,3419758,155210,3419758,155220,3419757,155230,3419760,155240,3419763,155250,3419763,155300,3419763,155310,3419768,155320,3419764,155330,3419767,155340,3419772

$PJCIOE2,2024-09-22 17:48:40,20240921,155350,3419774,155400,3419768,155410,3419772,155420,3419771,155430,3419776,155440,3419775,155450,3419778,155500,3419781,155510,3419782,155520,3419779,155530,3419787,155540,3419785,155550,3419788,155600,3419788,155610,3419795,155620,3419788,155630,3419793,155640,3419791,155650,3419802,155700,3419803,155710,3419805,155720,3419809,155730,3419808,155740,3419809,155750,3419817,155800,3419814,155810,3419815,155820,3419817,155830,3419818,155840,3419818,155850,3419825,155900,3419828,155910,3419830,155920,3419825,155930,3419832,155940,3419835,155950,3419835,160000,3419841,160010,3419840,160020,3419841,160030,3419846,160040,3419846,160050,3419851,160100,3419853,160110,3419858,160120,3419851,160130,3419860,160140,3419854,160150,3419865,160200,3419861,160210,3419863,160220,3419866,160230,3419865,160240,3419872,160250,3419871,160300,3419872,160310,3419875,160320,3419877,160330,3419877

$PJCIOE2,2024-09-22 17:48:51,20240921,160340,3419878,160350,3419882,160400,3419883,160410,3419885,160420,3419880,160430,3419889,160440,3419886,160450,3419886,160500,3419892,160510,3419893,160520,3419893,160530,3419898,160540,3419899,160550,3419898,160600,3419896,160610,3419907,160620,3419904,160630,3419906,160640,3419905,160650,3419913,160700,3419912,160710,3419914,160720,3419918,160730,3419924,160740,3419919,160750,3419925,160800,3419927,160810,3419928,160820,3419931,160830,3419935,160840,3419932,160850,3419941,160900,3419943,160910,3419945,160920,3419944,160930,3419953,160940,3419948,160950,3419953,161000,3419959,161010,3419960,161020,3419960,161030,3419961,161040,3419967,161050,3419970,161100,3419972,161110,3419977,161120,3419979,161130,3419977,161140,3419985,161150,3419987,161200,3419989,161210,3419995,161220,3419992,161230,3419999,161240,3420000,161250,3420011,161300,3420003,161310,3420013,161320,3420014

$PJCIOE2,2024-09-22 17:49:03,20240921,161330,3420015,161340,3420022,161350,3420022,161400,3420030,161410,3420028,161420,3420030,161430,3420034,161440,3420039,161450,3420047,161500,3420041,161510,3420051,161520,3420054,161530,3420061,161540,3420058,161550,3420066,161600,3420064,161610,3420073,161620,3420075,161630,3420078,161640,3420080,161650,3420091,161700,3420090,161710,3420095,161720,3420100,161730,3420105,161740,3420102,161750,3420112,161800,3420112,161810,3420122,161820,3420119,161830,3420128,161840,3420128,161850,3420135,161900,3420140,161910,3420143,161920,3420146,161930,3420147,161940,3420155,161950,3420159,162000,3420163,162010,3420168,162020,3420166,162030,3420175,162040,3420176,162050,3420184,162100,3420184,162110,3420188,162120,3420189,162130,3420198,162140,3420200,162150,3420208,162200,3420208,162210,3420216,162220,3420217,162230,3420223,162240,3420222,162250,3420231,162300,3420237,162310,3420242

$PJCIOE2,2024-09-22 17:49:14,20240921,162320,3420238,162330,3420252,162340,3420248,162350,3420257,162400,3420259,162410,3420265,162420,3420264,162430,3420276,162440,3420276,162450,3420283,162500,3420286,162510,3420294,162520,3420292,162530,3420299,162540,3420301,162550,3420309,162600,3420313,162610,3420320,162620,3420318,162630,3420326,162640,3420329,162650,3420338,162700,3420340,162710,3420344,162720,3420346,162730,3420351,162740,3420355,162750,3420362,162800,3420364,162810,3420372,162820,3420365,162830,3420382,162840,3420375,162850,3420386,162900,3420388,162910,3420393,162920,3420393,162930,3420398,162940,3420397,162950,3420407,163000,3420409,163010,3420410,163020,3420417,163030,3420419,163040,3420421,163050,3420428,163100,3420429,163110,3420436,163120,3420437,163130,3420437,163140,3420443,163150,3420450,163200,3420448,163210,3420455,163220,3420454,163230,3420462,163240,3420462,163250,3420472,163300,3420469

$PJCIOE2,2024-09-22 17:49:26,20240921,163310,3420476,163320,3420478,163330,3420479,163340,3420486,163350,3420494,163400,3420493,163410,3420499,163420,3420502,163430,3420506,163440,3420505,163450,3420516,163500,3420517,163510,3420521,163520,3420523,163530,3420527,163540,3420532,163550,3420536,163600,3420539,163610,3420543,163620,3420547,163630,3420552,163640,3420552,163650,3420562,163700,3420563,163710,3420568,163720,3420571,163730,3420577,163740,3420579,163750,3420586,163800,3420588,163810,3420593,163820,3420594,163830,3420602,163840,3420604,163850,3420611,163900,3420616,163910,3420618,163920,3420619,163930,3420625,163940,3420629,163950,3420635,164000,3420640,164010,3420646,164020,3420649,164030,3420650,164040,3420652,164050,3420657,164100,3420659,164110,3420666,164120,3420666,164130,3420670,164140,3420672,164150,3420683,164200,3420683,164210,3420693,164220,3420690,164230,3420698,164240,3420695,164250,3420703

$PJCIOE2,2024-09-22 17:49:37,20240921,164300,3420702,164310,3420710,164320,3420712,164330,3420717,164340,3420720,164350,3420723,164400,3420728,164410,3420732,164420,3420734,164430,3420736,164440,3420741,164450,3420744,164500,3420747,164510,3420753,164520,3420751,164530,3420759,164540,3420759,164550,3420767,164600,3420771,164610,3420776,164620,3420772,164630,3420780,164640,3420781,164650,3420789,164700,3420795,164710,3420790,164720,3420800,164730,3420793,164740,3420807,164750,3420810,164800,3420811,164810,3420815,164820,3420819,164830,3420819,164840,3420827,164850,3420832,164900,3420836,164910,3420837,164920,3420836,164930,3420843,164940,3420845,164950,3420855,165000,3420854,165010,3420860,165020,3420859,165030,3420862,165040,3420866,165050,3420868,165100,3420872,165110,3420875,165120,3420881,165130,3420880,165140,3420886,165150,3420889,165200,3420894,165210,3420897,165220,3420901,165230,3420900,165240,3420907

$PJCIOE2,2024-09-22 17:49:49,20240921,165250,3420917,165300,3420916,165310,3420923,165320,3420923,165330,3420927,165340,3420930,165350,3420938,165400,3420939,165410,3420947,165420,3420946,165430,3420954,165440,3420953,165450,3420963,165500,3420963,165510,3420972,165520,3420973,165530,3420978,165540,3420987,165550,3420992,165600,3420991,165610,3421001,165620,3421000,165630,3421008,165640,3421013,165650,3421022,165700,3421023,165710,3421027,165720,3421031,165730,3421042,165740,3421042,165750,3421049,165800,3421054,165810,3421063,165820,3421067,165830,3421072,165840,3421080,165850,3421087,165900,3421091,165910,3421101,165920,3421100,165930,3421108,165940,3421118,165950,3421121,170000,3421129,170010,3421132,170020,3421140,170030,3421145,170040,3421150,170050,3421161,170100,3421160,170110,3421166,170120,3421178,170130,3421186,170140,3421189,170150,3421190,170200,3421190,170210,3421195,170220,3421206,170230,3421215

$PJCIOE2,2024-09-22 17:50:00,20240921,170240,3421215,170250,3421221,170300,3421220,170310,3421227,170320,3421234,170330,3421241,170340,3421239,170350,3421240,170400,3421244,170410,3421254,170420,3421258,170430,3421262,170440,3421255,170450,3421263,170500,3421262,170510,3421275,170520,3421277,170530,3421281,170540,3421273,170550,3421279,170600,3421281,170610,3421297,170620,3421289,170630,3421292,170640,3421295,170650,3421300,170700,3421310,170710,3421315,170720,3421315,170730,3421310,170740,3421312,170750,3421315,170800,3421320,170810,3421329,170820,3421330,170830,3421327,170840,3421327,170850,3421335,170900,3421348,170910,3421352,170920,3421346,170930,3421342,170940,3421345,170950,3421360,171000,3421368,171010,3421370,171020,3421362,171030,3421367,171040,3421372,171050,3421371,171100,3421365,171110,3421364,171120,3421365,171130,3421372,171140,3421377,171150,3421374,171200,3421379,171210,3421389,171220,3421383

$PJCIOE2,2024-09-22 17:50:12,20240921,171230,3421396,171240,3421396,171250,3421398,171300,3421394,171310,3421400,171320,3421407,171330,3421406,171340,3421411,171350,3421409,171400,3421413,171410,3421417,171420,3421423,171430,3421427,171440,3421424,171450,3421433,171500,3421436,171510,3421444,171520,3421444,171530,3421447,171540,3421452,171550,3421454,171600,3421460,171610,3421469,171620,3421467,171630,3421472,171640,3421477,171650,3421482,171700,3421489,171710,3421493,171720,3421499,171730,3421506,171740,3421507,171750,3421519,171800,3421521,171810,3421532,171820,3421534,171830,3421541,171840,3421547,171850,3421558,171900,3421561,171910,3421569,171920,3421574,171930,3421585,171940,3421592,171950,3421601,172000,3421609,172010,3421620,172020,3421626,172030,3421633,172040,3421639,172050,3421649,172100,3421657,172110,3421667,172120,3421672,172130,3421680,172140,3421685,172150,3421695,172200,3421702,172210,3421713

$PJCIOE2,2024-09-22 17:50:23,20240921,172220,3421719,172230,3421730,172240,3421734,172250,3421744,172300,3421753,172310,3421762,172320,3421767,172330,3421779,172340,3421786,172350,3421796,172400,3421799,172410,3421811,172420,3421820,172430,3421828,172440,3421836,172450,3421841,172500,3421848,172510,3421859,172520,3421866,172530,3421876,172540,3421881,172550,3421894,172600,3421898,172610,3421909,172620,3421913,172630,3421923,172640,3421928,172650,3421937,172700,3421942,172710,3421954,172720,3421957,172730,3421966,172740,3421973,172750,3421984,172800,3421990,172810,3421999,172820,3422005,172830,3422009,172840,3422016,172850,3422027,172900,3422032,172910,3422037,172920,3422043,172930,3422050,172940,3422060,172950,3422070,173000,3422071,173010,3422077,173020,3422080,173030,3422088,173040,3422095,173050,3422105,173100,3422106,173110,3422110,173120,3422115,173130,3422124,173140,3422128,173150,3422136,173200,3422136

$PJCIOE2,2024-09-22 17:50:35,20240921,173210,3422143,173220,3422146,173230,3422155,173240,3422160,173250,3422166,173300,3422165,173310,3422172,173320,3422173,173330,3422179,173340,3422182,173350,3422186,173400,3422191,173410,3422197,173420,3422197,173430,3422203,173440,3422204,173450,3422208,173500,3422212,173510,3422216,173520,3422218,173530,3422224,173540,3422224,173550,3422228,173600,3422234,173610,3422237,173620,3422239,173630,3422242,173640,3422247,173650,3422251,173700,3422257,173710,3422260,173720,3422262,173730,3422265,173740,3422268,173750,3422272,173800,3422275,173810,3422278,173820,3422281,173830,3422285,173840,3422290,173850,3422293,173900,3422295,173910,3422299,173920,3422300,173930,3422309,173940,3422308,173950,3422316,174000,3422316,174010,3422329,174020,3422320,174030,3422327,174040,3422330,174050,3422335,174100,3422340,174110,3422341,174120,3422342,174130,3422344,174140,3422343,174150,3422349

$PJCIOE2,2024-09-22 17:50:47,20240921,174200,3422350,174210,3422356,174220,3422353,174230,3422361,174240,3422357,174250,3422361,174300,3422356,174310,3422356,174320,3422360,174330,3422361,174340,3422360,174350,3422362,174400,3422360,174410,3422360,174420,3422357,174430,3422361,174440,3422361,174450,3422360,174500,3422360,174510,3422361,174520,3422355,174530,3422364,174540,3422352,174550,3422363,174600,3422354,174610,3422357,174620,3422351,174630,3422353,174640,3422354,174650,3422355,174700,3422356,174710,3422362,174720,3422355,174730,3422356,174740,3422352,174750,3422357,174800,3422357,174810,3422361,174820,3422357,174830,3422360,174840,3422356,174850,3422359,174900,3422359,174910,3422366,174920,3422358,174930,3422363,174940,3422360,174950,3422362,175000,3422362,175010,3422369,175020,3422363,175030,3422360,175040,3422364,175050,3422360,175100,3422366,175110,3422360,175120,3422366,175130,3422358,175140,3422364

$PJCIOE2,2024-09-22 17:50:58,20240921,175150,3422365,175200,3422362,175210,3422371,175220,3422358,175230,3422364,175240,3422359,175250,3422367,175300,3422364,175310,3422367,175320,3422365,175330,3422361,175340,3422359,175350,3422367,175400,3422364,175410,3422368,175420,3422357,175430,3422362,175440,3422361,175450,3422364,175500,3422361,175510,3422362,175520,3422358,175530,3422352,175540,3422357,175550,3422361,175600,3422360,175610,3422357,175620,3422353,175630,3422355,175640,3422351,175650,3422357,175700,3422353,175710,3422352,175720,3422350,175730,3422346,175740,3422350,175750,3422347,175800,3422351,175810,3422350,175820,3422345,175830,3422344,175840,3422344,175850,3422342,175900,3422349,175910,3422343,175920,3422344,175930,3422340,175940,3422338,175950,3422339,180000,3422346,180010,3422347,180020,3422342,180030,3422342,180040,3422334,180050,3422346,180100,3422340,180110,3422344,180120,3422342,180130,3422339

$PJCIOE2,2024-09-22 17:51:10,20240921,180140,3422342,180150,3422345,180200,3422351,180210,3422350,180220,3422344,180230,3422344,180240,3422344,180250,3422347,180300,3422346,180310,3422348,180320,3422348,180330,3422346,180340,3422346,180350,3422347,180400,3422346,180410,3422351,180420,3422345,180430,3422352,180440,3422349,180450,3422350,180500,3422348,180510,3422354,180520,3422352,180530,3422355,180540,3422355,180550,3422357,180600,3422355,180610,3422359,180620,3422360,180630,3422364,180640,3422370,180650,3422374,180700,3422376,180710,3422379,180720,3422374,180730,3422377,180740,3422381,180750,3422388,180800,3422393,180810,3422395,180820,3422390,180830,3422394,180840,3422391,180850,3422404,180900,3422400,180910,3422410,180920,3422406,180930,3422408,180940,3422413,180950,3422416,181000,3422418,181010,3422424,181020,3422420,181030,3422425,181040,3422425,181050,3422427,181100,3422428,181110,3422431,181120,3422429

$PJCIOE2,2024-09-22 17:51:21,20240921,181130,3422433,181140,3422431,181150,3422434,181200,3422437,181210,3422440,181220,3422438,181230,3422440,181240,3422433,181250,3422440,181300,3422446,181310,3422454,181320,3422450,181330,3422446,181340,3422441,181350,3422447,181400,3422449,181410,3422456,181420,3422456,181430,3422456,181440,3422458,181450,3422463,181500,3422462,181510,3422465,181520,3422457,181530,3422464,181540,3422470,181550,3422479,181600,3422479,181610,3422480,181620,3422479,181630,3422484,181640,3422488,181650,3422496,181700,3422495,181710,3422502,181720,3422500,181730,3422503,181740,3422512,181750,3422522,181800,3422522,181810,3422528,181820,3422527,181830,3422531,181840,3422534,181850,3422541,181900,3422544,181910,3422551,181920,3422552,181930,3422556,181940,3422559,181950,3422567,182000,3422567,182010,3422572,182020,3422571,182030,3422579,182040,3422580,182050,3422585,182100,3422592,182110,3422597

$PJCIOE2,2024-09-22 17:51:33,20240921,182120,3422598,182130,3422602,182140,3422607,182150,3422616,182200,3422617,182210,3422620,182220,3422621,182230,3422631,182240,3422638,182250,3422646,182300,3422646,182310,3422651,182320,3422654,182330,3422661,182340,3422668,182350,3422677,182400,3422682,182410,3422687,182420,3422691,182430,3422694,182440,3422706,182450,3422709,182500,3422714,182510,3422720,182520,3422725,182530,3422733,182540,3422732,182550,3422745,182600,3422747,182610,3422758,182620,3422758,182630,3422765,182640,3422768,182650,3422772,182700,3422779,182710,3422785,182720,3422791,182730,3422794,182740,3422798,182750,3422803,182800,3422807,182810,3422814,182820,3422819,182830,3422824,182840,3422828,182850,3422835,182900,3422838,182910,3422844,182920,3422845,182930,3422852,182940,3422853,182950,3422859,183000,3422859,183010,3422866,183020,3422865,183030,3422869,183040,3422872,183050,3422881,183100,3422883

$PJCIOE2,2024-09-22 17:51:44,20240921,183110,3422884,183120,3422889,183130,3422894,183140,3422894,183150,3422900,183200,3422903,183210,3422910,183220,3422912,183230,3422910,183240,3422915,183250,3422916,183300,3422917,183310,3422926,183320,3422921,183330,3422930,183340,3422927,183350,3422927,183400,3422929,183410,3422934,183420,3422935,183430,3422934,183440,3422935,183450,3422940,183500,3422946,183510,3422943,183520,3422950,183530,3422941,183540,3422948,183550,3422947,183600,3422945,183610,3422952,183620,3422948,183630,3422951,183640,3422949,183650,3422946,183700,3422949,183710,3422952,183720,3422945,183730,3422949,183740,3422944,183750,3422948,183800,3422946,183810,3422955,183820,3422942,183830,3422949,183840,3422942,183850,3422946,183900,3422948,183910,3422947,183920,3422944,183930,3422943,183940,3422940,183950,3422943,184000,3422943,184010,3422945,184020,3422937,184030,3422936,184040,3422937,184050,3422937

$PJCIOE2,2024-09-22 17:51:56,20240921,184100,3422934,184110,3422934,184120,3422935,184130,3422931,184140,3422929,184150,3422929,184200,3422925,184210,3422926,184220,3422923,184230,3422924,184240,3422924,184250,3422919,184300,3422915,184310,3422914,184320,3422910,184330,3422912,184340,3422910,184350,3422909,184400,3422907,184410,3422908,184420,3422901,184430,3422905,184440,3422903,184450,3422905,184500,3422905,184510,3422906,184520,3422910,184530,3422906,184540,3422898,184550,3422902,184600,3422901,184610,3422905,184620,3422903,184630,3422901,184640,3422902,184650,3422907,184700,3422906,184710,3422907,184720,3422907,184730,3422909,184740,3422909,184750,3422914,184800,3422911,184810,3422916,184820,3422912,184830,3422921,184840,3422924,184850,3422927,184900,3422928,184910,3422931,184920,3422919,184930,3422933,184940,3422931,184950,3422941,185000,3422936,185010,3422939,185020,3422939,185030,3422946,185040,3422947

$PJCIOE2,2024-09-22 17:52:07,20240921,185050,3422948,185100,3422947,185110,3422951,185120,3422962,185130,3422965,185140,3422963,185150,3422961,185200,3422958,185210,3422969,185220,3422971,185230,3422976,185240,3422981,185250,3422982,185300,3422986,185310,3422990,185320,3422994,185330,3422997,185340,3423002,185350,3423010,185400,3423006,185410,3423015,185420,3423015,185430,3423024,185440,3423026,185450,3423034,185500,3423034,185510,3423041,185520,3423047,185530,3423049,185540,3423054,185550,3423065,185600,3423070,185610,3423076,185620,3423080,185630,3423093,185640,3423095,185650,3423104,185700,3423112,185710,3423121,185720,3423125,185730,3423133,185740,3423138,185750,3423149,185800,3423155,185810,3423163,185820,3423169,185830,3423179,185840,3423187,185850,3423197,185900,3423201,185910,3423207,185920,3423211,185930,3423219,185940,3423228,185950,3423241,190000,3423248,190010,3423254,190020,3423255,190030,3423266

$PJCIOE2,2024-09-22 17:52:19,20240921,190040,3423272,190050,3423281,190100,3423285,190110,3423290,190120,3423293,190130,3423301,190140,3423305,190150,3423310,190200,3423314,190210,3423317,190220,3423319,190230,3423322,190240,3423323,190250,3423327,190300,3423323,190310,3423329,190320,3423331,190330,3423338,190340,3423340,190350,3423345,190400,3423346,190410,3423348,190420,3423346,190430,3423351,190440,3423352,190450,3423356,190500,3423356,190510,3423357,190520,3423353,190530,3423355,190540,3423355,190550,3423355,190600,3423361,190610,3423363,190620,3423360,190630,3423363,190640,3423361,190650,3423370,190700,3423377,190710,3423381,190720,3423377,190730,3423379,190740,3423381,190750,3423381,190800,3423381,190810,3423383,190820,3423379,190830,3423382,190840,3423380,190850,3423386,190900,3423386,190910,3423388,190920,3423387,190930,3423393,190940,3423393,190950,3423398,191000,3423397,191010,3423399,191020,3423397

$PJCIOE2,2024-09-22 17:52:30,20240921,191030,3423400,191040,3423402,191050,3423406,191100,3423407,191110,3423406,191120,3423405,191130,3423409,191140,3423410,191150,3423416,191200,3423418,191210,3423422,191220,3423419,191230,3423421,191240,3423418,191250,3423421,191300,3423424,191310,3423428,191320,3423424,191330,3423427,191340,3423427,191350,3423435,191400,3423438,191410,3423447,191420,3423451,191430,3423459,191440,3423458,191450,3423466,191500,3423471,191510,3423477,191520,3423479,191530,3423487,191540,3423490,191550,3423501,191600,3423507,191610,3423515,191620,3423519,191630,3423533,191640,3423543,191650,3423556,191700,3423561,191710,3423572,191720,3423579,191730,3423588,191740,3423592,191750,3423604,191800,3423612,191810,3423623,191820,3423632,191830,3423645,191840,3423654,191850,3423667,191900,3423676,191910,3423687,191920,3423693,191930,3423706,191940,3423714,191950,3423728,192000,3423736,192010,3423750

$PJCIOE2,2024-09-22 17:52:42,20240921,192020,3423760,192030,3423775,192040,3423788,192050,3423801,192100,3423813,192110,3423824,192120,3423828,192130,3423839,192140,3423848,192150,3423861,192200,3423871,192210,3423882,192220,3423888,192230,3423901,192240,3423910,192250,3423924,192300,3423931,192310,3423942,192320,3423947,192330,3423956,192340,3423962,192350,3423972,192400,3423981,192410,3423989,192420,3423993,192430,3424003,192440,3424006,192450,3424018,192500,3424025,192510,3424035,192520,3424040,192530,3424049,192540,3424052,192550,3424062,192600,3424069,192610,3424074,192620,3424081,192630,3424086,192640,3424093,192650,3424102,192700,3424108,192710,3424118,192720,3424119,192730,3424125,192740,3424127,192750,3424135,192800,3424139,192810,3424145,192820,3424148,192830,3424154,192840,3424153,192850,3424160,192900,3424161,192910,3424164,192920,3424163,192930,3424169,192940,3424169,192950,3424175,193000,3424180

$PJCIOE2,2024-09-22 17:52:53,20240921,193010,3424184,193020,3424185,193030,3424188,193040,3424191,193050,3424196,193100,3424198,193110,3424202,193120,3424198,193130,3424205,193140,3424206,193150,3424214,193200,3424219,193210,3424227,193220,3424225,193230,3424230,193240,3424230,193250,3424236,193300,3424235,193310,3424240,193320,3424239,193330,3424242,193340,3424247,193350,3424254,193400,3424255,193410,3424262,193420,3424260,193430,3424264,193440,3424265,193450,3424273,193500,3424274,193510,3424276,193520,3424276,193530,3424277,193540,3424279,193550,3424283,193600,3424283,193610,3424287,193620,3424288,193630,3424290,193640,3424290,193650,3424295,193700,3424294,193710,3424296,193720,3424298,193730,3424301,193740,3424300,193750,3424301,193800,3424301,193810,3424305,193820,3424301,193830,3424305,193840,3424305,193850,3424310,193900,3424309,193910,3424308,193920,3424306,193930,3424305,193940,3424305,193950,3424310

$PJCIOE2,2024-09-22 17:53:05,20240921,194000,3424308,194010,3424310,194020,3424307,194030,3424307,194040,3424307,194050,3424310,194100,3424306,194110,3424310,194120,3424305,194130,3424305,194140,3424303,194150,3424299,194200,3424299,194210,3424298,194220,3424295,194230,3424296,194240,3424292,194250,3424293,194300,3424289,194310,3424289,194320,3424285,194330,3424284,194340,3424280,194350,3424279,194400,3424275,194410,3424273,194420,3424270,194430,3424267,194440,3424263,194450,3424264,194500,3424261,194510,3424260,194520,3424255,194530,3424253,194540,3424251,194550,3424250,194600,3424245,194610,3424244,194620,3424240,194630,3424239,194640,3424234,194650,3424234,194700,3424230,194710,3424226,194720,3424222,194730,3424220,194740,3424213,194750,3424213,194800,3424207,194810,3424205,194820,3424198,194830,3424196,194840,3424193,194850,3424191,194900,3424186,194910,3424184,194920,3424177,194930,3424174,194940,3424170

$PJCIOE2,2024-09-22 17:53:16,20240921,194950,3424167,195000,3424163,195010,3424160,195020,3424151,195030,3424147,195040,3424141,195050,3424139,195100,3424133,195110,3424129,195120,3424121,195130,3424118,195140,3424113,195150,3424109,195200,3424104,195210,3424101,195220,3424092,195230,3424089,195240,3424086,195250,3424083,195300,3424076,195310,3424071,195320,3424064,195330,3424059,195340,3424056,195350,3424051,195400,3424047,195410,3424044,195420,3424035,195430,3424031,195440,3424024,195450,3424022,195500,3424016,195510,3424011,195520,3424003,195530,3423996,195540,3423991,195550,3423988,195600,3423983,195610,3423976,195620,3423968,195630,3423962,195640,3423957,195650,3423955,195700,3423950,195710,3423947,195720,3423936,195730,3423932,195740,3423924,195750,3423924,195800,3423918,195810,3423912,195820,3423903,195830,3423898,195840,3423892,195850,3423889,195900,3423886,195910,3423878,195920,3423872,195930,3423868

$PJCIOE2,2024-09-22 17:53:28,20240921,195940,3423861,195950,3423857,200000,3423851,200010,3423850,200020,3423835,200030,3423832,200040,3423827,200050,3423825,200100,3423816,200110,3423815,200120,3423805,200130,3423802,200140,3423793,200150,3423794,200200,3423784,200210,3423781,200220,3423774,200230,3423767,200240,3423762,200250,3423758,200300,3423753,200310,3423747,200320,3423739,200330,3423736,200340,3423727,200350,3423724,200400,3423718,200410,3423715,200420,3423704,200430,3423700,200440,3423693,200450,3423690,200500,3423684,200510,3423680,200520,3423670,200530,3423665,200540,3423662,200550,3423656,200600,3423649,200610,3423643,200620,3423631,200630,3423627,200640,3423620,200650,3423612,200700,3423606,200710,3423598,200720,3423586,200730,3423581,200740,3423575,200750,3423568,200800,3423558,200810,3423552,200820,3423540,200830,3423537,200840,3423527,200850,3423524,200900,3423514,200910,3423506,200920,3423497

$PJCIOE2,2024-09-22 17:53:39,20240921,200930,3423491,200940,3423482,200950,3423479,201000,3423473,201010,3423466,201020,3423455,201030,3423454,201040,3423445,201050,3423443,201100,3423435,201110,3423431,201120,3423421,201130,3423420,201140,3423414,201150,3423409,201200,3423401,201210,3423398,201220,3423389,201230,3423384,201240,3423379,201250,3423375,201300,3423369,201310,3423366,201320,3423357,201330,3423354,201340,3423352,201350,3423347,201400,3423343,201410,3423339,201420,3423330,201430,3423328,201440,3423322,201450,3423320,201500,3423316,201510,3423313,201520,3423306,201530,3423304,201540,3423300,201550,3423297,201600,3423294,201610,3423292,201620,3423286,201630,3423282,201640,3423279,201650,3423279,201700,3423275,201710,3423274,201720,3423267,201730,3423268,201740,3423265,201750,3423266,201800,3423261,201810,3423261,201820,3423253,201830,3423251,201840,3423249,201850,3423249,201900,3423246,201910,3423245

$PJCIOE2,2024-09-22 17:53:51,20240921,201920,3423238,201930,3423237,201940,3423231,201950,3423232,202000,3423228,202010,3423228,202020,3423221,202030,3423221,202040,3423215,202050,3423214,202100,3423211,202110,3423208,202120,3423202,202130,3423199,202140,3423197,202150,3423194,202200,3423191,202210,3423189,202220,3423183,202230,3423182,202240,3423178,202250,3423179,202300,3423177,202310,3423174,202320,3423168,202330,3423168,202340,3423163,202350,3423161,202400,3423160,202410,3423161,202420,3423154,202430,3423152,202440,3423150,202450,3423150,202500,3423148,202510,3423148,202520,3423146,202530,3423143,202540,3423140,202550,3423141,202600,3423137,202610,3423138,202620,3423132,202630,3423132,202640,3423129,202650,3423129,202700,3423125,202710,3423126,202720,3423121,202730,3423119,202740,3423116,202750,3423117,202800,3423113,202810,3423115,202820,3423112,202830,3423109,202840,3423106,202850,3423109,202900,3423107

$PJCIOE2,2024-09-22 17:54:03,20240921,202910,3423104,202920,3423103,202930,3423104,202940,3423102,202950,3423103,203000,3423106,203010,3423107,203020,3423106,203030,3423108,203040,3423106,203050,3423113,203100,3423112,203110,3423113,203120,3423111,203130,3423116,203140,3423114,203150,3423118,203200,3423120,203210,3423126,203220,3423123,203230,3423126,203240,3423125,203250,3423131,203300,3423133,203310,3423137,203320,3423138,203330,3423141,203340,3423144,203350,3423144,203400,3423146,203410,3423149,203420,3423148,203430,3423153,203440,3423150,203450,3423154,203500,3423153,203510,3423156,203520,3423154,203530,3423161,203540,3423156,203550,3423162,203600,3423161,203610,3423164,203620,3423163,203630,3423162,203640,3423167,203650,3423168,203700,3423168,203710,3423174,203720,3423171,203730,3423178,203740,3423176,203750,3423187,203800,3423188,203810,3423189,203820,3423191,203830,3423197,203840,3423197,203850,3423205

$PJCIOE2,2024-09-22 17:54:14,20240921,203900,3423208,203910,3423219,203920,3423214,203930,3423219,203940,3423223,203950,3423227,204000,3423237,204010,3423242,204020,3423243,204030,3423248,204040,3423250,204050,3423260,204100,3423264,204110,3423272,204120,3423273,204130,3423280,204140,3423284,204150,3423292,204200,3423294,204210,3423304,204220,3423307,204230,3423312,204240,3423319,204250,3423326,204300,3423329,204310,3423336,204320,3423339,204330,3423347,204340,3423352,204350,3423358,204400,3423362,204410,3423371,204420,3423370,204430,3423375,204440,3423381,204450,3423394,204500,3423398,204510,3423397,204520,3423399,204530,3423415,204540,3423417,204550,3423428,204600,3423430,204610,3423435,204620,3423436,204630,3423441,204640,3423450,204650,3423458,204700,3423463,204710,3423469,204720,3423474,204730,3423482,204740,3423488,204750,3423492,204800,3423486,204810,3423485,204820,3423480,204830,3423492,204840,3423506

$PJCIOE2,2024-09-22 17:54:26,20240921,204850,3423509,204900,3423509,204910,3423510,204920,3423512,204930,3423513,204940,3423515,204950,3423521,205000,3423525,205010,3423527,205020,3423528,205030,3423531,205040,3423531,205050,3423538,205100,3423538,205110,3423542,205120,3423537,205130,3423539,205140,3423536,205150,3423538,205200,3423543,205210,3423543,205220,3423542,205230,3423548,205240,3423542,205250,3423550,205300,3423546,205310,3423548,205320,3423546,205330,3423550,205340,3423549,205350,3423556,205400,3423555,205410,3423561,205420,3423555,205430,3423559,205440,3423561,205450,3423566,205500,3423568,205510,3423569,205520,3423567,205530,3423570,205540,3423572,205550,3423577,205600,3423578,205610,3423583,205620,3423582,205630,3423585,205640,3423589,205650,3423594,205700,3423591,205710,3423599,205720,3423598,205730,3423599,205740,3423604,205750,3423606,205800,3423608,205810,3423617,205820,3423615,205830,3423618

$PJCIOE2,2024-09-22 17:54:37,20240921,205840,3423622,205850,3423625,205900,3423626,205910,3423631,205920,3423631,205930,3423633,205940,3423636,205950,3423639,210000,3423642,210010,3423644,210020,3423645,210030,3423649,210040,3423649,210050,3423651,210100,3423654,210110,3423656,210120,3423654,210130,3423660,210140,3423659,210150,3423663,210200,3423664,210210,3423668,210220,3423667,210230,3423669,210240,3423667,210250,3423673,210300,3423675,210310,3423679,210320,3423678,210330,3423683,210340,3423681,210350,3423687,210400,3423688,210410,3423690,210420,3423689,210430,3423687,210440,3423688,210450,3423695,210500,3423693,210510,3423702,210520,3423701,210530,3423700,210540,3423703,210550,3423702,210600,3423710,210610,3423710,210620,3423709,210630,3423713,210640,3423711,210650,3423717,210700,3423714,210710,3423725,210720,3423724,210730,3423723,210740,3423726,210750,3423733,210800,3423732,210810,3423738,210820,3423739

$PJCIOE2,2024-09-22 17:54:49,20240921,210830,3423742,210840,3423744,210850,3423748,210900,3423753,210910,3423752,210920,3423754,210930,3423758,210940,3423763,210950,3423770,211000,3423773,211010,3423779,211020,3423776,211030,3423783,211040,3423783,211050,3423788,211100,3423798,211110,3423801,211120,3423802,211130,3423811,211140,3423811,211150,3423814,211200,3423818,211210,3423825,211220,3423822,211230,3423829,211240,3423835,211250,3423839,211300,3423843,211310,3423845,211320,3423846,211330,3423852,211340,3423853,211350,3423860,211400,3423864,211410,3423863,211420,3423867,211430,3423873,211440,3423874,211450,3423881,211500,3423884,211510,3423890,211520,3423889,211530,3423893,211540,3423899,211550,3423901,211600,3423906,211610,3423911,211620,3423918,211630,3423919,211640,3423923,211650,3423930,211700,3423930,211710,3423936,211720,3423941,211730,3423945,211740,3423946,211750,3423952,211800,3423951,211810,3423958

$PJCIOE2,2024-09-22 17:55:00,20240921,211820,3423961,211830,3423966,211840,3423970,211850,3423975,211900,3423977,211910,3423985,211920,3423986,211930,3423994,211940,3423996,211950,3424001,212000,3424006,212010,3424013,212020,3424017,212030,3424024,212040,3424029,212050,3424038,212100,3424039,212110,3424049,212120,3424049,212130,3424055,212140,3424062,212150,3424073,212200,3424080,212210,3424084,212220,3424085,212230,3424095,212240,3424099,212250,3424105,212300,3424110,212310,3424117,212320,3424118,212330,3424127,212340,3424127,212350,3424132,212400,3424141,212410,3424147,212420,3424148,212430,3424152,212440,3424157,212450,3424161,212500,3424165,212510,3424169,212520,3424168,212530,3424175,212540,3424174,212550,3424181,212600,3424181,212610,3424185,212620,3424183,212630,3424189,212640,3424189,212650,3424191,212700,3424191,212710,3424193,212720,3424194,212730,3424195,212740,3424195,212750,3424201,212800,3424201

$PJCIOE2,2024-09-22 17:55:12,20240921,212810,3424204,212820,3424203,212830,3424207,212840,3424206,212850,3424210,212900,3424209,212910,3424212,212920,3424211,212930,3424217,212940,3424216,212950,3424219,213000,3424221,213010,3424224,213020,3424222,213030,3424223,213040,3424226,213050,3424231,213100,3424232,213110,3424236,213120,3424235,213130,3424237,213140,3424239,213150,3424244,213200,3424245,213210,3424250,213220,3424251,213230,3424250,213240,3424256,213250,3424259,213300,3424259,213310,3424268,213320,3424268,213330,3424273,213340,3424272,213350,3424280,213400,3424284,213410,3424288,213420,3424286,213430,3424292,213440,3424293,213450,3424298,213500,3424303,213510,3424309,213520,3424308,213530,3424316,213540,3424320,213550,3424327,213600,3424328,213610,3424332,213620,3424331,213630,3424338,213640,3424341,213650,3424342,213700,3424351,213710,3424355,213720,3424357,213730,3424363,213740,3424364,213750,3424372

$PJCIOE2,2024-09-22 17:55:23,20240921,213800,3424376,213810,3424379,213820,3424384,213830,3424390,213840,3424392,213850,3424399,213900,3424403,213910,3424406,213920,3424407,213930,3424412,213940,3424414,213950,3424420,214000,3424421,214010,3424425,214020,3424427,214030,3424430,214040,3424432,214050,3424441,214100,3424443,214110,3424450,214120,3424453,214130,3424457,214140,3424458,214150,3424464,214200,3424468,214210,3424473,214220,3424472,214230,3424476,214240,3424479,214250,3424486,214300,3424488,214310,3424492,214320,3424493,214330,3424498,214340,3424500,214350,3424505,214400,3424508,214410,3424514,214420,3424509,214430,3424514,214440,3424517,214450,3424520,214500,3424518,214510,3424524,214520,3424523,214530,3424526,214540,3424526,214550,3424530,214600,3424530,214610,3424534,214620,3424531,214630,3424534,214640,3424535,214650,3424536,214700,3424535,214710,3424539,214720,3424538,214730,3424538,214740,3424538

$PJCIOE2,2024-09-22 17:55:35,20240921,214750,3424542,214800,3424540,214810,3424540,214820,3424538,214830,3424539,214840,3424535,214850,3424540,214900,3424537,214910,3424539,214920,3424535,214930,3424535,214940,3424535,214950,3424535,215000,3424531,215010,3424533,215020,3424527,215030,3424529,215040,3424527,215050,3424527,215100,3424524,215110,3424524,215120,3424519,215130,3424518,215140,3424516,215150,3424515,215200,3424511,215210,3424511,215220,3424504,215230,3424504,215240,3424503,215250,3424502,215300,3424499,215310,3424501,215320,3424495,215330,3424495,215340,3424493,215350,3424489,215400,3424486,215410,3424485,215420,3424479,215430,3424481,215440,3424480,215450,3424481,215500,3424478,215510,3424479,215520,3424474,215530,3424475,215540,3424476,215550,3424475,215600,3424474,215610,3424477,215620,3424473,215630,3424472,215640,3424471,215650,3424475,215700,3424471,215710,3424475,215720,3424473,215730,3424475

$PJCIOE2,2024-09-22 17:55:46,20240921,215740,3424474,215750,3424477,215800,3424477,215810,3424478,215820,3424475,215830,3424477,215840,3424480,215850,3424480,215900,3424480,215910,3424485,215920,3424481,215930,3424484,215940,3424484,215950,3424490,220000,3424487,220010,3424487,220020,3424488,220030,3424490,220040,3424489,220050,3424493,220100,3424490,220110,3424491,220120,3424491,220130,3424491,220140,3424491,220150,3424495,220200,3424492,220210,3424493,220220,3424488,220230,3424492,220240,3424488,220250,3424489,220300,3424488,220310,3424487,220320,3424483,220330,3424485,220340,3424484,220350,3424485,220400,3424482,220410,3424484,220420,3424478,220430,3424479,220440,3424475,220450,3424476,220500,3424477,220510,3424475,220520,3424472,220530,3424475,220540,3424469,220550,3424473,220600,3424472,220610,3424473,220620,3424470,220630,3424466,220640,3424465,220650,3424469,220700,3424466,220710,3424468,220720,3424459

$PJCIOE2,2024-09-22 17:55:58,20240921,220730,3424462,220740,3424463,220750,3424463,220800,3424462,220810,3424461,220820,3424457,220830,3424456,220840,3424455,220850,3424458,220900,3424455,220910,3424454,220920,3424452,220930,3424451,220940,3424448,220950,3424451,221000,3424449,221010,3424448,221020,3424446,221030,3424447,221040,3424442,221050,3424444,221100,3424445,221110,3424443,221120,3424440,221130,3424439,221140,3424436,221150,3424437,221200,3424435,221210,3424437,221220,3424432,221230,3424432,221240,3424428,221250,3424430,221300,3424427,221310,3424428,221320,3424425,221330,3424422,221340,3424422,221350,3424425,221400,3424420,221410,3424420,221420,3424417,221430,3424417,221440,3424417,221450,3424417,221500,3424416,221510,3424416,221520,3424413,221530,3424413,221540,3424412,221550,3424412,221600,3424411,221610,3424410,221620,3424406,221630,3424411,221640,3424408,221650,3424410,221700,3424408,221710,3424408

$PJCIOE2,2024-09-22 17:56:09,20240921,221720,3424408,221730,3424409,221740,3424408,221750,3424410,221800,3424409,221810,3424410,221820,3424410,221830,3424409,221840,3424410,221850,3424412,221900,3424411,221910,3424415,221920,3424412,221930,3424415,221940,3424413,221950,3424415,222000,3424414,222010,3424417,222020,3424415,222030,3424417,222040,3424417,222050,3424418,222100,3424418,222110,3424419,222120,3424418,222130,3424421,222140,3424420,222150,3424422,222200,3424422,222210,3424423,222220,3424419,222230,3424420,222240,3424422,222250,3424428,222300,3424427,222310,3424429,222320,3424428,222330,3424428,222340,3424430,222350,3424433,222400,3424435,222410,3424435,222420,3424434,222430,3424437,222440,3424435,222450,3424442,222500,3424443,222510,3424444,222520,3424443,222530,3424448,222540,3424445,222550,3424448,222600,3424449,222610,3424453,222620,3424451,222630,3424452,222640,3424453,222650,3424458,222700,3424457

$PJCIOE2,2024-09-22 17:56:21,20240921,222710,3424458,222720,3424456,222730,3424460,222740,3424462,222750,3424465,222800,3424464,222810,3424465,222820,3424464,222830,3424466,222840,3424467,222850,3424471,222900,3424471,222910,3424474,222920,3424473,222930,3424474,222940,3424474,222950,3424478,223000,3424477,223010,3424481,223020,3424481,223030,3424481,223040,3424482,223050,3424485,223100,3424484,223110,3424488,223120,3424488,223130,3424490,223140,3424493,223150,3424496,223200,3424496,223210,3424499,223220,3424497,223230,3424500,223240,3424501,223250,3424505,223300,3424504,223310,3424507,223320,3424505,223330,3424508,223340,3424508,223350,3424510,223400,3424510,223410,3424511,223420,3424508,223430,3424511,223440,3424510,223450,3424514,223500,3424514,223510,3424517,223520,3424514,223530,3424516,223540,3424516,223550,3424518,223600,3424516,223610,3424518,223620,3424515,223630,3424518,223640,3424514,223650,3424517

$PJCIOE2,2024-09-22 17:56:32,20240921,223700,3424516,223710,3424518,223720,3424514,223730,3424515,223740,3424512,223750,3424516,223800,3424513,223810,3424515,223820,3424512,223830,3424513,223840,3424512,223850,3424514,223900,3424512,223910,3424514,223920,3424511,223930,3424515,223940,3424510,223950,3424514,224000,3424512,224010,3424513,224020,3424511,224030,3424509,224040,3424511,224050,3424511,224100,3424510,224110,3424512,224120,3424507,224130,3424507,224140,3424504,224150,3424506,224200,3424505,224210,3424506,224220,3424503,224230,3424503,224240,3424502,224250,3424502,224300,3424499,224310,3424503,224320,3424501,224330,3424500,224340,3424499,224350,3424503,224400,3424497,224410,3424500,224420,3424498,224430,3424497,224440,3424499,224450,3424498,224500,3424500,224510,3424500,224520,3424496,224530,3424500,224540,3424499,224550,3424502,224600,3424504,224610,3424502,224620,3424500,224630,3424503,224640,3424501

$PJCIOE2,2024-09-22 17:56:44,20240921,224650,3424504,224700,3424502,224710,3424506,224720,3424505,224730,3424505,224740,3424506,224750,3424507,224800,3424509,224810,3424512,224820,3424511,224830,3424513,224840,3424513,224850,3424517,224900,3424520,224910,3424523,224920,3424523,224930,3424527,224940,3424529,224950,3424534,225000,3424536,225010,3424541,225020,3424541,225030,3424546,225040,3424548,225050,3424552,225100,3424554,225110,3424559,225120,3424560,225130,3424564,225140,3424565,225150,3424571,225200,3424572,225210,3424577,225220,3424577,225230,3424582,225240,3424581,225250,3424588,225300,3424589,225310,3424594,225320,3424593,225330,3424596,225340,3424598,225350,3424603,225400,3424605,225410,3424610,225420,3424608,225430,3424611,225440,3424613,225450,3424617,225500,3424618,225510,3424621,225520,3424620,225530,3424625,225540,3424626,225550,3424630,225600,3424632,225610,3424635,225620,3424633,225630,3424640

$PJCIOE2,2024-09-22 17:56:56,20240921,225640,3424640,225650,3424643,225700,3424644,225710,3424647,225720,3424647,225730,3424650,225740,3424651,225750,3424655,225800,3424656,225810,3424659,225820,3424655,225830,3424658,225840,3424658,225850,3424662,225900,3424661,225910,3424664,225920,3424663,225930,3424665,225940,3424664,225950,3424665,230000,3424666,230010,3424669,230020,3424665,230030,3424668,230040,3424668,230050,3424670,230100,3424671,230110,3424675,230120,3424672,230130,3424672,230140,3424671,230150,3424675,230200,3424675,230210,3424677,230220,3424675,230230,3424676,230240,3424674,230250,3424678,230300,3424678,230310,3424680,230320,3424678,230330,3424682,230340,3424681,230350,3424683,230400,3424683,230410,3424685,230420,3424683,230430,3424683,230440,3424681,230450,3424687,230500,3424684,230510,3424689,230520,3424686,230530,3424686,230540,3424685,230550,3424686,230600,3424687,230610,3424688,230620,3424686

$PJCIOE2,2024-09-22 17:57:07,20240921,230630,3424689,230640,3424687,230650,3424690,230700,3424688,230710,3424691,230720,3424689,230730,3424687,230740,3424684,230750,3424691,230800,3424690,230810,3424688,230820,3424686,230830,3424686,230840,3424685,230850,3424687,230900,3424684,230910,3424686,230920,3424682,230930,3424682,230940,3424680,230950,3424681,231000,3424680,231010,3424680,231020,3424675,231030,3424676,231040,3424674,231050,3424678,231100,3424673,231110,3424672,231120,3424668,231130,3424670,231140,3424667,231150,3424667,231200,3424664,231210,3424664,231220,3424655,231230,3424657,231240,3424655,231250,3424651,231300,3424651,231310,3424648,231320,3424639,231330,3424642,231340,3424638,231350,3424636,231400,3424635,231410,3424630,231420,3424624,231430,3424624,231440,3424616,231450,3424620,231500,3424612,231510,3424610,231520,3424607,231530,3424604,231540,3424601,231550,3424599,231600,3424595,231610,3424594

$PJCIOE2,2024-09-22 17:57:19,20240921,231620,3424587,231630,3424589,231640,3424584,231650,3424583,231700,3424579,231710,3424577,231720,3424577,231730,3424573,231740,3424569,231750,3424572,231800,3424571,231810,3424571,231820,3424570,231830,3424569,231840,3424565,231850,3424568,231900,3424567,231910,3424567,231920,3424564,231930,3424566,231940,3424564,231950,3424568,232000,3424565,232010,3424567,232020,3424564,232030,3424567,232040,3424563,232050,3424568,232100,3424568,232110,3424570,232120,3424568,232130,3424572,232140,3424571,232150,3424576,232200,3424576,232210,3424579,232220,3424578,232230,3424580,232240,3424581,232250,3424587,232300,3424586,232310,3424589,232320,3424590,232330,3424592,232340,3424594,232350,3424598,232400,3424596,232410,3424599,232420,3424597,232430,3424600,232440,3424600,232450,3424604,232500,3424602,232510,3424603,232520,3424602,232530,3424603,232540,3424603,232550,3424606,232600,3424604

$PJCIOE2,2024-09-22 17:57:30,20240921,232610,3424606,232620,3424603,232630,3424605,232640,3424604,232650,3424607,232700,3424606,232710,3424607,232720,3424602,232730,3424604,232740,3424601,232750,3424603,232800,3424601,232810,3424604,232820,3424600,232830,3424600,232840,3424597,232850,3424599,232900,3424595,232910,3424596,232920,3424593,232930,3424595,232940,3424594,232950,3424601,233000,3424600,233010,3424597,233020,3424595,233030,3424596,233040,3424592,233050,3424594,233100,3424594,233110,3424594,233120,3424592,233130,3424594,233140,3424590,233150,3424591,233200,3424590,233210,3424593,233220,3424587,233230,3424592,233240,3424591,233250,3424592,233300,3424591,233310,3424589,233320,3424587,233330,3424589,233340,3424587,233350,3424588,233400,3424587,233410,3424586,233420,3424584,233430,3424583,233440,3424582,233450,3424584,233500,3424582,233510,3424585,233520,3424581,233530,3424581,233540,3424579,233550,3424581

$PJCIOE2,2024-09-22 17:57:42,20240921,233600,3424581,233610,3424584,233620,3424576,233630,3424580,233640,3424578,233650,3424577,233700,3424577,233710,3424576,233720,3424573,233730,3424577,233740,3424575,233750,3424577,233800,3424577,233810,3424579,233820,3424579,233830,3424579,233840,3424576,233850,3424578,233900,3424578,233910,3424578,233920,3424577,233930,3424577,233940,3424576,233950,3424579,234000,3424575,234010,3424580,234020,3424580,234030,3424579,234040,3424579,234050,3424584,234100,3424582,234110,3424586,234120,3424584,234130,3424587,234140,3424588,234150,3424590,234200,3424590,234210,3424593,234220,3424591,234230,3424595,234240,3424594,234250,3424595,234300,3424599,234310,3424597,234320,3424596,234330,3424599,234340,3424596,234350,3424600,234400,3424596,234410,3424598,234420,3424598,234430,3424599,234440,3424599,234450,3424602,234500,3424603,234510,3424602,234520,3424603,234530,3424603,234540,3424601

$PJCIOE2,2024-09-22 17:57:53,20240921,234550,3424605,234600,3424602,234610,3424605,234620,3424603,234630,3424603,234640,3424603,234650,3424606,234700,3424606,234710,3424607,234720,3424606,234730,3424608,234740,3424608,234750,3424612,234800,3424611,234810,3424613,234820,3424611,234830,3424614,234840,3424614,234850,3424617,234900,3424616,234910,3424620,234920,3424618,234930,3424619,234940,3424619,234950,3424623,235000,3424622,235010,3424626,235020,3424625,235030,3424628,235040,3424627,235050,3424631,235100,3424630,235110,3424634,235120,3424630,235130,3424636,235140,3424634,235150,3424639,235200,3424638,235210,3424641,235220,3424638,235230,3424644,235240,3424642,235250,3424648,235300,3424648,235310,3424650,235320,3424650,235330,3424653,235340,3424650,235350,3424657,235400,3424656,235410,3424658,235420,3424657,235430,3424660,235440,3424661,235450,3424664,235500,3424666,235510,3424669,235520,3424668,235530,3424669

$PJCIOE2,2024-09-22 17:58:05,20240921,235540,3424671,235550,3424674,235600,3424675,235610,3424678,235620,3424677,235630,3424680,235640,3424681,235650,3424686,235700,3424687,235710,3424687,235720,3424686,235730,3424691,235740,3424688,235750,3424695,235800,3424694,235810,3424698,235820,3424697,235830,3424699,235840,3424700,235850,3424705,235900,3424706,235910,3424709,235920,3424708,235930,3424710,235940,3424712,235950,3424715