$PJCIOE2,2024-09-21 01:30:01,20240920,000000,3424534,000010,3424534,000020,3424533,000030,3424533,000040,3424532,000050,3424535,000100,3424533,000110,3424535,000120,3424534,000130,3424537,000140,3424535,000150,3424536,000200,3424537,000210,3424538,000220,3424538,000230,3424538,000240,3424537,000250,3424538,000300,3424538,000310,3424539,000320,3424538,000330,3424538,000340,3424537,000350,3424538,000400,3424537,000410,3424536,000420,3424533,000430,3424534,000440,3424533,000450,3424535,000500,3424534,000510,3424535,000520,3424532,000530,3424532,000540,3424528,000550,3424529,000600,3424528,000610,3424528,000620,3424522,000630,3424521,000640,3424518,000650,3424519,000700,3424516,000710,3424515,000720,3424509,000730,3424509,000740,3424505,000750,3424507,000800,3424505,000810,3424503,000820,3424498,000830,3424498,000840,3424494,000850,3424494,000900,3424492,000910,3424491,000920,3424487,000930,3424487,000940,3424485

$PJCIOE2,2024-09-21 01:30:12,20240920,000950,3424487,001000,3424483,001010,3424485,001020,3424482,001030,3424483,001040,3424482,001050,3424484,001100,3424484,001110,3424484,001120,3424482,001130,3424484,001140,3424483,001150,3424486,001200,3424485,001210,3424486,001220,3424486,001230,3424487,001240,3424488,001250,3424493,001300,3424493,001310,3424495,001320,3424497,001330,3424498,001340,3424500,001350,3424503,001400,3424503,001410,3424509,001420,3424508,001430,3424512,001440,3424511,001450,3424519,001500,3424519,001510,3424523,001520,3424523,001530,3424529,001540,3424527,001550,3424534,001600,3424537,001610,3424539,001620,3424540,001630,3424545,001640,3424546,001650,3424552,001700,3424552,001710,3424557,001720,3424559,001730,3424561,001740,3424563,001750,3424568,001800,3424570,001810,3424573,001820,3424573,001830,3424578,001840,3424580,001850,3424584,001900,3424586,001910,3424589,001920,3424588,001930,3424591

$PJCIOE2,2024-09-21 01:30:24,20240920,001940,3424591,001950,3424597,002000,3424598,002010,3424600,002020,3424599,002030,3424600,002040,3424600,002050,3424604,002100,3424603,002110,3424606,002120,3424603,002130,3424606,002140,3424604,002150,3424605,002200,3424604,002210,3424607,002220,3424601,002230,3424604,002240,3424602,002250,3424603,002300,3424601,002310,3424601,002320,3424595,002330,3424597,002340,3424594,002350,3424595,002400,3424590,002410,3424591,002420,3424587,002430,3424587,002440,3424584,002450,3424588,002500,3424584,002510,3424585,002520,3424584,002530,3424584,002540,3424583,002550,3424585,002600,3424585,002610,3424587,002620,3424584,002630,3424587,002640,3424587,002650,3424589,002700,3424588,002710,3424591,002720,3424589,002730,3424591,002740,3424593,002750,3424596,002800,3424596,002810,3424599,002820,3424598,002830,3424599,002840,3424600,002850,3424603,002900,3424604,002910,3424606,002920,3424606

$PJCIOE2,2024-09-21 01:30:35,20240920,002930,3424608,002940,3424606,002950,3424611,003000,3424611,003010,3424612,003020,3424611,003030,3424614,003040,3424613,003050,3424616,003100,3424615,003110,3424617,003120,3424614,003130,3424616,003140,3424617,003150,3424620,003200,3424620,003210,3424621,003220,3424618,003230,3424620,003240,3424620,003250,3424622,003300,3424622,003310,3424626,003320,3424623,003330,3424627,003340,3424624,003350,3424627,003400,3424629,003410,3424630,003420,3424626,003430,3424627,003440,3424626,003450,3424627,003500,3424625,003510,3424627,003520,3424622,003530,3424623,003540,3424620,003550,3424621,003600,3424620,003610,3424618,003620,3424613,003630,3424613,003640,3424608,003650,3424608,003700,3424605,003710,3424604,003720,3424599,003730,3424599,003740,3424595,003750,3424595,003800,3424591,003810,3424592,003820,3424589,003830,3424587,003840,3424585,003850,3424586,003900,3424584,003910,3424586

$PJCIOE2,2024-09-21 01:30:47,20240920,003920,3424582,003930,3424581,003940,3424579,003950,3424581,004000,3424579,004010,3424581,004020,3424576,004030,3424579,004040,3424575,004050,3424576,004100,3424575,004110,3424578,004120,3424574,004130,3424578,004140,3424577,004150,3424581,004200,3424581,004210,3424582,004220,3424580,004230,3424581,004240,3424582,004250,3424585,004300,3424582,004310,3424585,004320,3424583,004330,3424584,004340,3424582,004350,3424585,004400,3424583,004410,3424584,004420,3424582,004430,3424584,004440,3424581,004450,3424583,004500,3424583,004510,3424582,004520,3424578,004530,3424578,004540,3424574,004550,3424578,004600,3424574,004610,3424574,004620,3424568,004630,3424568,004640,3424565,004650,3424564,004700,3424560,004710,3424560,004720,3424556,004730,3424553,004740,3424551,004750,3424551,004800,3424550,004810,3424549,004820,3424542,004830,3424543,004840,3424541,004850,3424542,004900,3424538

$PJCIOE2,2024-09-21 01:30:58,20240920,004910,3424541,004920,3424537,004930,3424539,004940,3424536,004950,3424537,005000,3424534,005010,3424535,005020,3424534,005030,3424532,005040,3424531,005050,3424534,005100,3424531,005110,3424531,005120,3424527,005130,3424528,005140,3424525,005150,3424527,005200,3424524,005210,3424525,005220,3424519,005230,3424520,005240,3424519,005250,3424519,005300,3424517,005310,3424517,005320,3424512,005330,3424513,005340,3424510,005350,3424511,005400,3424508,005410,3424509,005420,3424505,005430,3424505,005440,3424505,005450,3424505,005500,3424502,005510,3424503,005520,3424500,005530,3424499,005540,3424497,005550,3424499,005600,3424498,005610,3424499,005620,3424496,005630,3424496,005640,3424495,005650,3424496,005700,3424495,005710,3424495,005720,3424492,005730,3424494,005740,3424492,005750,3424494,005800,3424493,005810,3424494,005820,3424490,005830,3424492,005840,3424489,005850,3424492

$PJCIOE2,2024-09-21 01:31:10,20240920,005900,3424492,005910,3424493,005920,3424492,005930,3424492,005940,3424491,005950,3424493,010000,3424493,010010,3424495,010020,3424492,010030,3424495,010040,3424493,010050,3424498,010100,3424496,010110,3424499,010120,3424497,010130,3424497,010140,3424496,010150,3424498,010200,3424499,010210,3424501,010220,3424499,010230,3424501,010240,3424500,010250,3424503,010300,3424503,010310,3424504,010320,3424502,010330,3424504,010340,3424503,010350,3424505,010400,3424504,010410,3424506,010420,3424501,010430,3424506,010440,3424502,010450,3424505,010500,3424505,010510,3424507,010520,3424505,010530,3424507,010540,3424506,010550,3424508,010600,3424508,010610,3424509,010620,3424506,010630,3424509,010640,3424509,010650,3424513,010700,3424510,010710,3424512,010720,3424509,010730,3424510,010740,3424510,010750,3424511,010800,3424509,010810,3424510,010820,3424507,010830,3424508,010840,3424506

$PJCIOE2,2024-09-21 01:31:21,20240920,010850,3424507,010900,3424507,010910,3424507,010920,3424502,010930,3424503,010940,3424500,010950,3424501,011000,3424499,011010,3424500,011020,3424496,011030,3424496,011040,3424493,011050,3424495,011100,3424492,011110,3424493,011120,3424487,011130,3424489,011140,3424486,011150,3424487,011200,3424485,011210,3424487,011220,3424481,011230,3424484,011240,3424481,011250,3424482,011300,3424481,011310,3424482,011320,3424478,011330,3424479,011340,3424476,011350,3424477,011400,3424475,011410,3424474,011420,3424470,011430,3424471,011440,3424469,011450,3424469,011500,3424468,011510,3424468,011520,3424464,011530,3424465,011540,3424463,011550,3424465,011600,3424461,011610,3424463,011620,3424458,011630,3424459,011640,3424458,011650,3424459,011700,3424456,011710,3424455,011720,3424453,011730,3424453,011740,3424449,011750,3424452,011800,3424448,011810,3424449,011820,3424444,011830,3424444

$PJCIOE2,2024-09-21 01:31:33,20240920,011840,3424441,011850,3424442,011900,3424438,011910,3424438,011920,3424432,011930,3424433,011940,3424429,011950,3424428,012000,3424425,012010,3424423,012020,3424421,012030,3424418,012040,3424416,012050,3424415,012100,3424411,012110,3424411,012120,3424404,012130,3424405,012140,3424402,012150,3424401,012200,3424398,012210,3424400,012220,3424393,012230,3424393,012240,3424390,012250,3424391,012300,3424388,012310,3424387,012320,3424383,012330,3424383,012340,3424381,012350,3424380,012400,3424379,012410,3424380,012420,3424375,012430,3424375,012440,3424373,012450,3424372,012500,3424370,012510,3424372,012520,3424366,012530,3424366,012540,3424365,012550,3424366,012600,3424363,012610,3424364,012620,3424360,012630,3424361,012640,3424358,012650,3424361,012700,3424358,012710,3424358,012720,3424355,012730,3424357,012740,3424354,012750,3424356,012800,3424354,012810,3424354,012820,3424352

$PJCIOE2,2024-09-21 01:31:45,20240920,012830,3424352,012840,3424353,012850,3424353,012900,3424351,012910,3424352,012920,3424350,012930,3424352,012940,3424351,012950,3424354,013000,3424351,013010,3424353,013020,3424350,013030,3424353,013040,3424351,013050,3424354,013100,3424352,013110,3424356,013120,3424351,013130,3424355,013140,3424352,013150,3424355,013200,3424354,013210,3424354,013220,3424353,013230,3424354,013240,3424354,013250,3424356,013300,3424356,013310,3424357,013320,3424355,013330,3424358,013340,3424356,013350,3424359,013400,3424359,013410,3424362,013420,3424359,013430,3424363,013440,3424364,013450,3424367,013500,3424365,013510,3424369,013520,3424368,013530,3424370,013540,3424370,013550,3424373,013600,3424375,013610,3424378,013620,3424376,013630,3424379,013640,3424378,013650,3424383,013700,3424382,013710,3424385,013720,3424384,013730,3424388,013740,3424389,013750,3424394,013800,3424394,013810,3424397

$PJCIOE2,2024-09-21 01:31:56,20240920,013820,3424398,013830,3424401,013840,3424400,013850,3424404,013900,3424405,013910,3424410,013920,3424407,013930,3424412,013940,3424411,013950,3424415,014000,3424416,014010,3424421,014020,3424417,014030,3424421,014040,3424423,014050,3424423,014100,3424426,014110,3424427,014120,3424424,014130,3424429,014140,3424427,014150,3424428,014200,3424429,014210,3424431,014220,3424427,014230,3424429,014240,3424428,014250,3424429,014300,3424428,014310,3424428,014320,3424427,014330,3424427,014340,3424424,014350,3424426,014400,3424424,014410,3424424,014420,3424420,014430,3424421,014440,3424420,014450,3424420,014500,3424419,014510,3424417,014520,3424416,014530,3424418,014540,3424416,014550,3424418,014600,3424416,014610,3424416,014620,3424414,014630,3424415,014640,3424415,014650,3424417,014700,3424417,014710,3424417,014720,3424416,014730,3424416,014740,3424415,014750,3424418,014800,3424420

$PJCIOE2,2024-09-21 01:32:08,20240920,014810,3424422,014820,3424419,014830,3424421,014840,3424422,014850,3424423,014900,3424424,014910,3424425,014920,3424423,014930,3424425,014940,3424424,014950,3424427,015000,3424428,015010,3424430,015020,3424427,015030,3424429,015040,3424427,015050,3424431,015100,3424430,015110,3424433,015120,3424430,015130,3424431,015140,3424429,015150,3424432,015200,3424431,015210,3424433,015220,3424431,015230,3424432,015240,3424432,015250,3424432,015300,3424432,015310,3424434,015320,3424431,015330,3424432,015340,3424432,015350,3424435,015400,3424435,015410,3424434,015420,3424433,015430,3424436,015440,3424433,015450,3424436,015500,3424437,015510,3424437,015520,3424434,015530,3424434,015540,3424434,015550,3424437,015600,3424434,015610,3424435,015620,3424432,015630,3424434,015640,3424432,015650,3424435,015700,3424434,015710,3424434,015720,3424430,015730,3424431,015740,3424429,015750,3424430

$PJCIOE2,2024-09-21 01:32:19,20240920,015800,3424428,015810,3424430,015820,3424426,015830,3424427,015840,3424426,015850,3424426,015900,3424424,015910,3424425,015920,3424423,015930,3424423,015940,3424421,015950,3424423,020000,3424421,020010,3424422,020020,3424419,020030,3424419,020040,3424418,020050,3424420,020100,3424417,020110,3424418,020120,3424417,020130,3424416,020140,3424417,020150,3424418,020200,3424415,020210,3424414,020220,3424413,020230,3424413,020240,3424412,020250,3424413,020300,3424411,020310,3424411,020320,3424407,020330,3424407,020340,3424407,020350,3424408,020400,3424404,020410,3424406,020420,3424402,020430,3424404,020440,3424402,020450,3424403,020500,3424401,020510,3424401,020520,3424398,020530,3424400,020540,3424396,020550,3424399,020600,3424398,020610,3424397,020620,3424393,020630,3424396,020640,3424393,020650,3424395,020700,3424393,020710,3424394,020720,3424390,020730,3424391,020740,3424390

$PJCIOE2,2024-09-21 01:32:31,20240920,020750,3424391,020800,3424389,020810,3424390,020820,3424387,020830,3424388,020840,3424384,020850,3424387,020900,3424386,020910,3424385,020920,3424382,020930,3424383,020940,3424380,020950,3424383,021000,3424379,021010,3424383,021020,3424379,021030,3424379,021040,3424377,021050,3424379,021100,3424377,021110,3424380,021120,3424374,021130,3424376,021140,3424374,021150,3424377,021200,3424375,021210,3424378,021220,3424374,021230,3424377,021240,3424374,021250,3424377,021300,3424377,021310,3424379,021320,3424377,021330,3424378,021340,3424379,021350,3424382,021400,3424382,021410,3424385,021420,3424382,021430,3424385,021440,3424386,021450,3424389,021500,3424389,021510,3424391,021520,3424390,021530,3424394,021540,3424392,021550,3424396,021600,3424396,021610,3424402,021620,3424398,021630,3424400,021640,3424402,021650,3424405,021700,3424404,021710,3424407,021720,3424406,021730,3424410

$PJCIOE2,2024-09-21 01:32:42,20240920,021740,3424408,021750,3424410,021800,3424409,021810,3424413,021820,3424410,021830,3424411,021840,3424410,021850,3424411,021900,3424411,021910,3424413,021920,3424410,021930,3424410,021940,3424408,021950,3424410,022000,3424410,022010,3424412,022020,3424408,022030,3424409,022040,3424409,022050,3424412,022100,3424409,022110,3424410,022120,3424406,022130,3424407,022140,3424404,022150,3424404,022200,3424403,022210,3424403,022220,3424400,022230,3424399,022240,3424397,022250,3424398,022300,3424395,022310,3424393,022320,3424390,022330,3424390,022340,3424388,022350,3424390,022400,3424387,022410,3424389,022420,3424383,022430,3424384,022440,3424382,022450,3424384,022500,3424384,022510,3424385,022520,3424382,022530,3424383,022540,3424381,022550,3424383,022600,3424384,022610,3424384,022620,3424383,022630,3424385,022640,3424385,022650,3424389,022700,3424390,022710,3424392,022720,3424391

$PJCIOE2,2024-09-21 01:32:54,20240920,022730,3424395,022740,3424392,022750,3424399,022800,3424397,022810,3424401,022820,3424400,022830,3424402,022840,3424403,022850,3424409,022900,3424407,022910,3424410,022920,3424409,022930,3424411,022940,3424410,022950,3424414,023000,3424412,023010,3424415,023020,3424413,023030,3424413,023040,3424412,023050,3424414,023100,3424412,023110,3424412,023120,3424409,023130,3424411,023140,3424409,023150,3424410,023200,3424409,023210,3424407,023220,3424406,023230,3424406,023240,3424405,023250,3424405,023300,3424404,023310,3424404,023320,3424400,023330,3424401,023340,3424400,023350,3424401,023400,3424400,023410,3424400,023420,3424395,023430,3424396,023440,3424394,023450,3424397,023500,3424396,023510,3424396,023520,3424394,023530,3424395,023540,3424395,023550,3424398,023600,3424396,023610,3424397,023620,3424397,023630,3424399,023640,3424400,023650,3424403,023700,3424404,023710,3424407

$PJCIOE2,2024-09-21 01:33:05,20240920,023720,3424406,023730,3424412,023740,3424414,023750,3424419,023800,3424421,023810,3424427,023820,3424427,023830,3424433,023840,3424437,023850,3424445,023900,3424448,023910,3424454,023920,3424457,023930,3424463,023940,3424469,023950,3424477,024000,3424482,024010,3424488,024020,3424492,024030,3424498,024040,3424504,024050,3424510,024100,3424516,024110,3424521,024120,3424523,024130,3424530,024140,3424533,024150,3424539,024200,3424540,024210,3424545,024220,3424547,024230,3424549,024240,3424550,024250,3424557,024300,3424559,024310,3424563,024320,3424563,024330,3424565,024340,3424567,024350,3424571,024400,3424572,024410,3424577,024420,3424576,024430,3424580,024440,3424582,024450,3424590,024500,3424591,024510,3424597,024520,3424595,024530,3424599,024540,3424602,024550,3424607,024600,3424608,024610,3424611,024620,3424613,024630,3424616,024640,3424617,024650,3424622,024700,3424622

$PJCIOE2,2024-09-21 01:33:17,20240920,024710,3424626,024720,3424626,024730,3424630,024740,3424630,024750,3424633,024800,3424634,024810,3424637,024820,3424636,024830,3424637,024840,3424639,024850,3424641,024900,3424639,024910,3424642,024920,3424640,024930,3424642,024940,3424641,024950,3424642,025000,3424642,025010,3424644,025020,3424640,025030,3424642,025040,3424640,025050,3424643,025100,3424642,025110,3424643,025120,3424639,025130,3424642,025140,3424638,025150,3424641,025200,3424640,025210,3424641,025220,3424639,025230,3424639,025240,3424639,025250,3424640,025300,3424640,025310,3424642,025320,3424637,025330,3424641,025340,3424640,025350,3424643,025400,3424641,025410,3424644,025420,3424644,025430,3424646,025440,3424647,025450,3424653,025500,3424653,025510,3424657,025520,3424654,025530,3424658,025540,3424659,025550,3424662,025600,3424664,025610,3424667,025620,3424665,025630,3424667,025640,3424668,025650,3424674

$PJCIOE2,2024-09-21 01:33:28,20240920,025700,3424672,025710,3424677,025720,3424674,025730,3424679,025740,3424680,025750,3424684,025800,3424684,025810,3424687,025820,3424685,025830,3424688,025840,3424688,025850,3424692,025900,3424691,025910,3424693,025920,3424692,025930,3424693,025940,3424695,025950,3424698,030000,3424697,030010,3424697,030020,3424695,030030,3424698,030040,3424695,030050,3424700,030100,3424700,030110,3424701,030120,3424699,030130,3424702,030140,3424703,030150,3424705,030200,3424707,030210,3424710,030220,3424708,030230,3424712,030240,3424712,030250,3424716,030300,3424716,030310,3424718,030320,3424718,030330,3424723,030340,3424721,030350,3424726,030400,3424725,030410,3424730,030420,3424730,030430,3424732,030440,3424733,030450,3424738,030500,3424736,030510,3424739,030520,3424739,030530,3424740,030540,3424741,030550,3424744,030600,3424743,030610,3424745,030620,3424743,030630,3424745,030640,3424744

$PJCIOE2,2024-09-21 01:33:40,20240920,030650,3424748,030700,3424747,030710,3424748,030720,3424746,030730,3424749,030740,3424746,030750,3424750,030800,3424750,030810,3424750,030820,3424748,030830,3424751,030840,3424748,030850,3424751,030900,3424749,030910,3424752,030920,3424751,030930,3424751,030940,3424750,030950,3424752,031000,3424751,031010,3424752,031020,3424749,031030,3424751,031040,3424749,031050,3424751,031100,3424750,031110,3424751,031120,3424748,031130,3424750,031140,3424747,031150,3424750,031200,3424745,031210,3424746,031220,3424743,031230,3424744,031240,3424743,031250,3424742,031300,3424743,031310,3424743,031320,3424739,031330,3424740,031340,3424737,031350,3424739,031400,3424736,031410,3424736,031420,3424732,031430,3424730,031440,3424728,031450,3424730,031500,3424728,031510,3424728,031520,3424723,031530,3424724,031540,3424721,031550,3424723,031600,3424721,031610,3424721,031620,3424717,031630,3424715

$PJCIOE2,2024-09-21 01:33:51,20240920,031640,3424712,031650,3424714,031700,3424711,031710,3424710,031720,3424706,031730,3424706,031740,3424703,031750,3424702,031800,3424701,031810,3424698,031820,3424695,031830,3424694,031840,3424688,031850,3424690,031900,3424687,031910,3424685,031920,3424681,031930,3424681,031940,3424679,031950,3424679,032000,3424676,032010,3424675,032020,3424671,032030,3424671,032040,3424668,032050,3424669,032100,3424666,032110,3424668,032120,3424664,032130,3424663,032140,3424661,032150,3424662,032200,3424659,032210,3424659,032220,3424655,032230,3424654,032240,3424651,032250,3424652,032300,3424648,032310,3424648,032320,3424642,032330,3424641,032340,3424637,032350,3424640,032400,3424635,032410,3424635,032420,3424628,032430,3424627,032440,3424623,032450,3424622,032500,3424619,032510,3424617,032520,3424611,032530,3424609,032540,3424604,032550,3424602,032600,3424600,032610,3424598,032620,3424592

$PJCIOE2,2024-09-21 01:34:03,20240920,032630,3424590,032640,3424587,032650,3424586,032700,3424582,032710,3424584,032720,3424575,032730,3424576,032740,3424573,032750,3424575,032800,3424570,032810,3424570,032820,3424565,032830,3424565,032840,3424561,032850,3424563,032900,3424560,032910,3424558,032920,3424556,032930,3424553,032940,3424551,032950,3424551,033000,3424547,033010,3424546,033020,3424542,033030,3424541,033040,3424536,033050,3424535,033100,3424533,033110,3424532,033120,3424525,033130,3424525,033140,3424522,033150,3424520,033200,3424517,033210,3424516,033220,3424512,033230,3424510,033240,3424507,033250,3424507,033300,3424503,033310,3424504,033320,3424499,033330,3424496,033340,3424496,033350,3424494,033400,3424491,033410,3424490,033420,3424485,033430,3424484,033440,3424479,033450,3424479,033500,3424477,033510,3424476,033520,3424471,033530,3424471,033540,3424469,033550,3424468,033600,3424464,033610,3424466

$PJCIOE2,2024-09-21 01:34:14,20240920,033620,3424460,033630,3424461,033640,3424457,033650,3424455,033700,3424454,033710,3424453,033720,3424448,033730,3424450,033740,3424445,033750,3424445,033800,3424444,033810,3424444,033820,3424440,033830,3424442,033840,3424442,033850,3424443,033900,3424442,033910,3424445,033920,3424443,033930,3424444,033940,3424444,033950,3424448,034000,3424449,034010,3424453,034020,3424451,034030,3424453,034040,3424454,034050,3424459,034100,3424459,034110,3424462,034120,3424460,034130,3424462,034140,3424462,034150,3424466,034200,3424467,034210,3424469,034220,3424466,034230,3424469,034240,3424467,034250,3424471,034300,3424471,034310,3424473,034320,3424472,034330,3424475,034340,3424474,034350,3424477,034400,3424478,034410,3424479,034420,3424478,034430,3424481,034440,3424480,034450,3424483,034500,3424483,034510,3424484,034520,3424482,034530,3424485,034540,3424482,034550,3424485,034600,3424483

$PJCIOE2,2024-09-21 01:34:26,20240920,034610,3424484,034620,3424483,034630,3424485,034640,3424483,034650,3424484,034700,3424485,034710,3424486,034720,3424485,034730,3424485,034740,3424488,034750,3424490,034800,3424489,034810,3424490,034820,3424491,034830,3424493,034840,3424495,034850,3424498,034900,3424496,034910,3424500,034920,3424499,034930,3424503,034940,3424503,034950,3424508,035000,3424508,035010,3424513,035020,3424509,035030,3424511,035040,3424513,035050,3424515,035100,3424516,035110,3424518,035120,3424517,035130,3424519,035140,3424520,035150,3424525,035200,3424524,035210,3424526,035220,3424526,035230,3424528,035240,3424528,035250,3424533,035300,3424532,035310,3424535,035320,3424533,035330,3424537,035340,3424539,035350,3424541,035400,3424542,035410,3424546,035420,3424544,035430,3424547,035440,3424547,035450,3424552,035500,3424552,035510,3424556,035520,3424553,035530,3424556,035540,3424556,035550,3424560

$PJCIOE2,2024-09-21 01:34:37,20240920,035600,3424559,035610,3424561,035620,3424559,035630,3424559,035640,3424559,035650,3424562,035700,3424562,035710,3424564,035720,3424562,035730,3424565,035740,3424562,035750,3424566,035800,3424567,035810,3424570,035820,3424568,035830,3424573,035840,3424572,035850,3424577,035900,3424577,035910,3424580,035920,3424580,035930,3424585,035940,3424584,035950,3424591,040000,3424592,040010,3424595,040020,3424594,040030,3424597,040040,3424596,040050,3424598,040100,3424598,040110,3424604,040120,3424605,040130,3424608,040140,3424612,040150,3424617,040200,3424618,040210,3424624,040220,3424624,040230,3424630,040240,3424632,040250,3424636,040300,3424636,040310,3424643,040320,3424643,040330,3424649,040340,3424651,040350,3424657,040400,3424659,040410,3424663,040420,3424664,040430,3424672,040440,3424675,040450,3424679,040500,3424681,040510,3424686,040520,3424685,040530,3424690,040540,3424694

$PJCIOE2,2024-09-21 01:34:49,20240920,040550,3424700,040600,3424701,040610,3424702,040620,3424700,040630,3424702,040640,3424704,040650,3424706,040700,3424709,040710,3424712,040720,3424709,040730,3424714,040740,3424715,040750,3424718,040800,3424715,040810,3424716,040820,3424714,040830,3424715,040840,3424714,040850,3424718,040900,3424719,040910,3424718,040920,3424708,040930,3424708,040940,3424704,040950,3424709,041000,3424710,041010,3424712,041020,3424709,041030,3424709,041040,3424708,041050,3424709,041100,3424706,041110,3424706,041120,3424705,041130,3424706,041140,3424704,041150,3424705,041200,3424703,041210,3424703,041220,3424698,041230,3424698,041240,3424695,041250,3424698,041300,3424696,041310,3424696,041320,3424696,041330,3424696,041340,3424697,041350,3424698,041400,3424699,041410,3424699,041420,3424693,041430,3424688,041440,3424680,041450,3424674,041500,3424672,041510,3424672,041520,3424671,041530,3424670

$PJCIOE2,2024-09-21 01:35:01,20240920,041540,3424667,041550,3424668,041600,3424661,041610,3424661,041620,3424651,041630,3424647,041640,3424643,041650,3424641,041700,3424636,041710,3424630,041720,3424621,041730,3424617,041740,3424611,041750,3424609,041800,3424603,041810,3424601,041820,3424594,041830,3424593,041840,3424588,041850,3424589,041900,3424587,041910,3424588,041920,3424588,041930,3424591,041940,3424590,041950,3424591,042000,3424587,042010,3424586,042020,3424579,042030,3424571,042040,3424565,042050,3424559,042100,3424558,042110,3424562,042120,3424563,042130,3424566,042140,3424569,042150,3424571,042200,3424571,042210,3424576,042220,3424576,042230,3424581,042240,3424582,042250,3424583,042300,3424581,042310,3424582,042320,3424583,042330,3424585,042340,3424584,042350,3424587,042400,3424587,042410,3424591,042420,3424588,042430,3424592,042440,3424593,042450,3424596,042500,3424594,042510,3424596,042520,3424594

$PJCIOE2,2024-09-21 01:35:12,20240920,042530,3424596,042540,3424595,042550,3424598,042600,3424598,042610,3424599,042620,3424596,042630,3424597,042640,3424595,042650,3424598,042700,3424595,042710,3424596,042720,3424593,042730,3424592,042740,3424588,042750,3424587,042800,3424584,042810,3424586,042820,3424582,042830,3424584,042840,3424581,042850,3424581,042900,3424578,042910,3424577,042920,3424572,042930,3424573,042940,3424567,042950,3424568,043000,3424563,043010,3424561,043020,3424554,043030,3424554,043040,3424549,043050,3424548,043100,3424546,043110,3424546,043120,3424540,043130,3424539,043140,3424538,043150,3424536,043200,3424532,043210,3424529,043220,3424521,043230,3424518,043240,3424514,043250,3424511,043300,3424505,043310,3424502,043320,3424497,043330,3424495,043340,3424489,043350,3424487,043400,3424480,043410,3424478,043420,3424467,043430,3424460,043440,3424455,043450,3424451,043500,3424446,043510,3424445

$PJCIOE2,2024-09-21 01:35:24,20240920,043520,3424439,043530,3424436,043540,3424426,043550,3424423,043600,3424417,043610,3424409,043620,3424403,043630,3424399,043640,3424393,043650,3424392,043700,3424389,043710,3424388,043720,3424385,043730,3424381,043740,3424374,043750,3424370,043800,3424364,043810,3424361,043820,3424354,043830,3424353,043840,3424349,043850,3424347,043900,3424343,043910,3424343,043920,3424339,043930,3424338,043940,3424335,043950,3424336,044000,3424331,044010,3424329,044020,3424323,044030,3424323,044040,3424321,044050,3424322,044100,3424319,044110,3424319,044120,3424315,044130,3424316,044140,3424314,044150,3424316,044200,3424313,044210,3424314,044220,3424314,044230,3424313,044240,3424313,044250,3424313,044300,3424308,044310,3424309,044320,3424304,044330,3424304,044340,3424304,044350,3424307,044400,3424307,044410,3424309,044420,3424306,044430,3424306,044440,3424305,044450,3424308,044500,3424308

$PJCIOE2,2024-09-21 01:35:35,20240920,044510,3424306,044520,3424302,044530,3424304,044540,3424304,044550,3424305,044600,3424303,044610,3424303,044620,3424298,044630,3424300,044640,3424299,044650,3424301,044700,3424298,044710,3424300,044720,3424299,044730,3424300,044740,3424300,044750,3424302,044800,3424303,044810,3424305,044820,3424302,044830,3424304,044840,3424306,044850,3424308,044900,3424309,044910,3424311,044920,3424310,044930,3424310,044940,3424309,044950,3424311,045000,3424311,045010,3424312,045020,3424309,045030,3424310,045040,3424309,045050,3424311,045100,3424312,045110,3424314,045120,3424311,045130,3424313,045140,3424313,045150,3424314,045200,3424312,045210,3424314,045220,3424309,045230,3424311,045240,3424309,045250,3424311,045300,3424308,045310,3424310,045320,3424306,045330,3424307,045340,3424306,045350,3424307,045400,3424306,045410,3424304,045420,3424302,045430,3424302,045440,3424299,045450,3424302

$PJCIOE2,2024-09-21 01:35:47,20240920,045500,3424300,045510,3424301,045520,3424297,045530,3424297,045540,3424295,045550,3424297,045600,3424295,045610,3424296,045620,3424293,045630,3424296,045640,3424295,045650,3424297,045700,3424296,045710,3424298,045720,3424295,045730,3424295,045740,3424294,045750,3424296,045800,3424294,045810,3424295,045820,3424291,045830,3424291,045840,3424290,045850,3424292,045900,3424291,045910,3424294,045920,3424291,045930,3424291,045940,3424291,045950,3424292,050000,3424291,050010,3424292,050020,3424289,050030,3424291,050040,3424290,050050,3424293,050100,3424291,050110,3424293,050120,3424291,050130,3424294,050140,3424293,050150,3424294,050200,3424293,050210,3424295,050220,3424292,050230,3424293,050240,3424293,050250,3424296,050300,3424295,050310,3424297,050320,3424292,050330,3424294,050340,3424292,050350,3424293,050400,3424293,050410,3424294,050420,3424293,050430,3424295,050440,3424295

$PJCIOE2,2024-09-21 01:35:58,20240920,050450,3424296,050500,3424294,050510,3424296,050520,3424291,050530,3424292,050540,3424291,050550,3424295,050600,3424294,050610,3424295,050620,3424291,050630,3424290,050640,3424288,050650,3424288,050700,3424285,050710,3424285,050720,3424278,050730,3424279,050740,3424277,050750,3424277,050800,3424273,050810,3424274,050820,3424267,050830,3424268,050840,3424265,050850,3424264,050900,3424261,050910,3424261,050920,3424257,050930,3424255,050940,3424253,050950,3424253,051000,3424252,051010,3424250,051020,3424247,051030,3424247,051040,3424245,051050,3424246,051100,3424245,051110,3424244,051120,3424242,051130,3424243,051140,3424241,051150,3424244,051200,3424244,051210,3424245,051220,3424243,051230,3424244,051240,3424243,051250,3424245,051300,3424243,051310,3424245,051320,3424244,051330,3424244,051340,3424243,051350,3424246,051400,3424245,051410,3424246,051420,3424244,051430,3424245

$PJCIOE2,2024-09-21 01:36:10,20240920,051440,3424244,051450,3424249,051500,3424248,051510,3424250,051520,3424247,051530,3424250,051540,3424249,051550,3424253,051600,3424251,051610,3424253,051620,3424251,051630,3424253,051640,3424254,051650,3424257,051700,3424260,051710,3424261,051720,3424262,051730,3424264,051740,3424265,051750,3424268,051800,3424268,051810,3424270,051820,3424270,051830,3424272,051840,3424272,051850,3424277,051900,3424277,051910,3424280,051920,3424278,051930,3424280,051940,3424278,051950,3424282,052000,3424282,052010,3424284,052020,3424281,052030,3424283,052040,3424283,052050,3424284,052100,3424285,052110,3424286,052120,3424283,052130,3424285,052140,3424284,052150,3424288,052200,3424286,052210,3424289,052220,3424286,052230,3424287,052240,3424287,052250,3424290,052300,3424290,052310,3424291,052320,3424289,052330,3424293,052340,3424293,052350,3424296,052400,3424296,052410,3424298,052420,3424297

$PJCIOE2,2024-09-21 01:36:21,20240920,052430,3424300,052440,3424300,052450,3424303,052500,3424303,052510,3424308,052520,3424308,052530,3424310,052540,3424312,052550,3424316,052600,3424315,052610,3424318,052620,3424315,052630,3424319,052640,3424320,052650,3424324,052700,3424325,052710,3424329,052720,3424327,052730,3424328,052740,3424327,052750,3424328,052800,3424328,052810,3424331,052820,3424329,052830,3424333,052840,3424334,052850,3424338,052900,3424334,052910,3424336,052920,3424331,052930,3424334,052940,3424332,052950,3424335,053000,3424333,053010,3424335,053020,3424332,053030,3424332,053040,3424331,053050,3424331,053100,3424329,053110,3424330,053120,3424324,053130,3424325,053140,3424323,053150,3424325,053200,3424323,053210,3424323,053220,3424321,053230,3424322,053240,3424320,053250,3424319,053300,3424318,053310,3424318,053320,3424314,053330,3424314,053340,3424312,053350,3424312,053400,3424310,053410,3424310

$PJCIOE2,2024-09-21 01:36:33,20240920,053420,3424305,053430,3424305,053440,3424303,053450,3424304,053500,3424300,053510,3424301,053520,3424296,053530,3424296,053540,3424296,053550,3424294,053600,3424293,053610,3424294,053620,3424288,053630,3424287,053640,3424285,053650,3424287,053700,3424284,053710,3424282,053720,3424275,053730,3424275,053740,3424271,053750,3424273,053800,3424267,053810,3424266,053820,3424261,053830,3424259,053840,3424254,053850,3424254,053900,3424250,053910,3424248,053920,3424244,053930,3424241,053940,3424237,053950,3424236,054000,3424232,054010,3424230,054020,3424226,054030,3424225,054040,3424221,054050,3424221,054100,3424218,054110,3424216,054120,3424210,054130,3424208,054140,3424206,054150,3424206,054200,3424203,054210,3424201,054220,3424195,054230,3424195,054240,3424192,054250,3424193,054300,3424189,054310,3424189,054320,3424184,054330,3424184,054340,3424181,054350,3424181,054400,3424178

$PJCIOE2,2024-09-21 01:36:44,20240920,054410,3424179,054420,3424173,054430,3424173,054440,3424170,054450,3424170,054500,3424168,054510,3424167,054520,3424163,054530,3424162,054540,3424159,054550,3424160,054600,3424157,054610,3424156,054620,3424150,054630,3424148,054640,3424146,054650,3424145,054700,3424143,054710,3424143,054720,3424137,054730,3424137,054740,3424134,054750,3424134,054800,3424132,054810,3424134,054820,3424129,054830,3424129,054840,3424126,054850,3424127,054900,3424125,054910,3424126,054920,3424122,054930,3424121,054940,3424118,054950,3424121,055000,3424119,055010,3424119,055020,3424116,055030,3424113,055040,3424114,055050,3424113,055100,3424110,055110,3424110,055120,3424105,055130,3424104,055140,3424101,055150,3424101,055200,3424099,055210,3424099,055220,3424093,055230,3424091,055240,3424087,055250,3424086,055300,3424083,055310,3424082,055320,3424076,055330,3424074,055340,3424071,055350,3424070

$PJCIOE2,2024-09-21 01:36:56,20240920,055400,3424066,055410,3424063,055420,3424059,055430,3424056,055440,3424053,055450,3424053,055500,3424048,055510,3424046,055520,3424040,055530,3424039,055540,3424035,055550,3424036,055600,3424031,055610,3424031,055620,3424026,055630,3424025,055640,3424022,055650,3424022,055700,3424019,055710,3424017,055720,3424014,055730,3424013,055740,3424008,055750,3424009,055800,3424007,055810,3424007,055820,3424000,055830,3424002,055840,3423998,055850,3424000,055900,3423998,055910,3423998,055920,3423994,055930,3423993,055940,3423992,055950,3423994,060000,3423990,060010,3423990,060020,3423987,060030,3423987,060040,3423986,060050,3423988,060100,3423986,060110,3423985,060120,3423982,060130,3423982,060140,3423979,060150,3423980,060200,3423979,060210,3423978,060220,3423973,060230,3423974,060240,3423971,060250,3423972,060300,3423970,060310,3423970,060320,3423965,060330,3423966,060340,3423965

$PJCIOE2,2024-09-21 01:37:07,20240920,060350,3423968,060400,3423966,060410,3423969,060420,3423965,060430,3423966,060440,3423965,060450,3423967,060500,3423965,060510,3423967,060520,3423965,060530,3423968,060540,3423967,060550,3423970,060600,3423971,060610,3423970,060620,3423969,060630,3423970,060640,3423971,060650,3423974,060700,3423973,060710,3423975,060720,3423972,060730,3423974,060740,3423974,060750,3423979,060800,3423978,060810,3423979,060820,3423978,060830,3423980,060840,3423979,060850,3423984,060900,3423985,060910,3423985,060920,3423982,060930,3423987,060940,3423988,060950,3423992,061000,3423991,061010,3423993,061020,3423994,061030,3423994,061040,3423996,061050,3423999,061100,3424000,061110,3424003,061120,3424002,061130,3424003,061140,3424002,061150,3424007,061200,3424005,061210,3424009,061220,3424006,061230,3424009,061240,3424010,061250,3424012,061300,3424011,061310,3424016,061320,3424013,061330,3424015

$PJCIOE2,2024-09-21 01:37:19,20240920,061340,3424016,061350,3424019,061400,3424018,061410,3424020,061420,3424020,061430,3424021,061440,3424020,061450,3424024,061500,3424024,061510,3424026,061520,3424024,061530,3424027,061540,3424027,061550,3424031,061600,3424030,061610,3424033,061620,3424029,061630,3424032,061640,3424032,061650,3424036,061700,3424034,061710,3424035,061720,3424035,061730,3424037,061740,3424037,061750,3424040,061800,3424039,061810,3424043,061820,3424040,061830,3424041,061840,3424041,061850,3424044,061900,3424046,061910,3424048,061920,3424047,061930,3424050,061940,3424050,061950,3424049,062000,3424052,062010,3424054,062020,3424053,062030,3424054,062040,3424054,062050,3424055,062100,3424058,062110,3424061,062120,3424059,062130,3424059,062140,3424059,062150,3424062,062200,3424062,062210,3424066,062220,3424064,062230,3424066,062240,3424065,062250,3424068,062300,3424068,062310,3424070,062320,3424069

$PJCIOE2,2024-09-21 01:37:30,20240920,062330,3424072,062340,3424071,062350,3424074,062400,3424076,062410,3424076,062420,3424075,062430,3424078,062440,3424077,062450,3424080,062500,3424079,062510,3424081,062520,3424080,062530,3424083,062540,3424082,062550,3424085,062600,3424084,062610,3424086,062620,3424084,062630,3424087,062640,3424086,062650,3424091,062700,3424091,062710,3424092,062720,3424090,062730,3424092,062740,3424092,062750,3424096,062800,3424096,062810,3424099,062820,3424096,062830,3424097,062840,3424096,062850,3424097,062900,3424097,062910,3424099,062920,3424098,062930,3424100,062940,3424098,062950,3424100,063000,3424098,063010,3424101,063020,3424101,063030,3424100,063040,3424101,063050,3424102,063100,3424101,063110,3424102,063120,3424099,063130,3424101,063140,3424098,063150,3424102,063200,3424101,063210,3424102,063220,3424099,063230,3424098,063240,3424099,063250,3424099,063300,3424096,063310,3424096

$PJCIOE2,2024-09-21 01:37:42,20240920,063320,3424092,063330,3424093,063340,3424092,063350,3424093,063400,3424091,063410,3424092,063420,3424089,063430,3424089,063440,3424087,063450,3424090,063500,3424085,063510,3424085,063520,3424080,063530,3424082,063540,3424080,063550,3424080,063600,3424081,063610,3424080,063620,3424076,063630,3424077,063640,3424075,063650,3424075,063700,3424073,063710,3424072,063720,3424069,063730,3424070,063740,3424066,063750,3424067,063800,3424067,063810,3424067,063820,3424062,063830,3424062,063840,3424062,063850,3424062,063900,3424059,063910,3424059,063920,3424057,063930,3424058,063940,3424056,063950,3424058,064000,3424058,064010,3424059,064020,3424056,064030,3424056,064040,3424055,064050,3424058,064100,3424056,064110,3424057,064120,3424054,064130,3424055,064140,3424055,064150,3424057,064200,3424056,064210,3424057,064220,3424054,064230,3424054,064240,3424052,064250,3424057,064300,3424055

$PJCIOE2,2024-09-21 01:37:53,20240920,064310,3424056,064320,3424051,064330,3424053,064340,3424050,064350,3424053,064400,3424052,064410,3424052,064420,3424048,064430,3424049,064440,3424047,064450,3424049,064500,3424046,064510,3424046,064520,3424042,064530,3424043,064540,3424040,064550,3424042,064600,3424040,064610,3424042,064620,3424037,064630,3424036,064640,3424036,064650,3424037,064700,3424036,064710,3424036,064720,3424032,064730,3424033,064740,3424032,064750,3424033,064800,3424030,064810,3424032,064820,3424030,064830,3424030,064840,3424029,064850,3424034,064900,3424030,064910,3424032,064920,3424029,064930,3424029,064940,3424028,064950,3424032,065000,3424031,065010,3424034,065020,3424031,065030,3424034,065040,3424031,065050,3424035,065100,3424035,065110,3424038,065120,3424035,065130,3424036,065140,3424036,065150,3424039,065200,3424039,065210,3424042,065220,3424040,065230,3424041,065240,3424040,065250,3424043

$PJCIOE2,2024-09-21 01:38:05,20240920,065300,3424043,065310,3424044,065320,3424044,065330,3424044,065340,3424044,065350,3424048,065400,3424047,065410,3424049,065420,3424046,065430,3424047,065440,3424048,065450,3424052,065500,3424050,065510,3424052,065520,3424048,065530,3424050,065540,3424049,065550,3424050,065600,3424049,065610,3424051,065620,3424048,065630,3424050,065640,3424047,065650,3424052,065700,3424049,065710,3424051,065720,3424049,065730,3424051,065740,3424050,065750,3424051,065800,3424051,065810,3424053,065820,3424052,065830,3424053,065840,3424051,065850,3424053,065900,3424051,065910,3424051,065920,3424048,065930,3424050,065940,3424049,065950,3424051,070000,3424049,070010,3424050,070020,3424045,070030,3424047,070040,3424046,070050,3424049,070100,3424049,070110,3424049,070120,3424048,070130,3424048,070140,3424047,070150,3424048,070200,3424046,070210,3424049,070220,3424044,070230,3424044,070240,3424042

$PJCIOE2,2024-09-21 01:38:17,20240920,070250,3424044,070300,3424043,070310,3424044,070320,3424042,070330,3424041,070340,3424042,070350,3424042,070400,3424043,070410,3424044,070420,3424041,070430,3424042,070440,3424041,070450,3424043,070500,3424042,070510,3424045,070520,3424039,070530,3424040,070540,3424038,070550,3424040,070600,3424040,070610,3424041,070620,3424037,070630,3424039,070640,3424039,070650,3424039,070700,3424037,070710,3424036,070720,3424032,070730,3424032,070740,3424031,070750,3424034,070800,3424033,070810,3424034,070820,3424028,070830,3424032,070840,3424028,070850,3424030,070900,3424027,070910,3424027,070920,3424024,070930,3424024,070940,3424022,070950,3424023,071000,3424021,071010,3424020,071020,3424018,071030,3424019,071040,3424016,071050,3424017,071100,3424014,071110,3424015,071120,3424010,071130,3424011,071140,3424008,071150,3424010,071200,3424008,071210,3424008,071220,3424004,071230,3424005

$PJCIOE2,2024-09-21 01:38:28,20240920,071240,3424002,071250,3424002,071300,3423999,071310,3424000,071320,3423997,071330,3423998,071340,3423996,071350,3423996,071400,3423993,071410,3423995,071420,3423990,071430,3423990,071440,3423988,071450,3423991,071500,3423991,071510,3423993,071520,3423992,071530,3423994,071540,3423991,071550,3423993,071600,3423992,071610,3423991,071620,3423987,071630,3423988,071640,3423987,071650,3423987,071700,3423988,071710,3423990,071720,3423987,071730,3423988,071740,3423986,071750,3423990,071800,3423989,071810,3423990,071820,3423988,071830,3423990,071840,3423988,071850,3423991,071900,3423992,071910,3423994,071920,3423992,071930,3423994,071940,3423993,071950,3423994,072000,3423991,072010,3423989,072020,3423989,072030,3423992,072040,3423993,072050,3423995,072100,3423996,072110,3423996,072120,3423994,072130,3423994,072140,3423995,072150,3423997,072200,3423993,072210,3423994,072220,3423992

$PJCIOE2,2024-09-21 01:38:40,20240920,072230,3423996,072240,3423996,072250,3423998,072300,3424000,072310,3424002,072320,3424001,072330,3424000,072340,3423999,072350,3424002,072400,3424002,072410,3424005,072420,3424004,072430,3424006,072440,3424008,072450,3424012,072500,3424008,072510,3424011,072520,3424008,072530,3424008,072540,3424008,072550,3424010,072600,3424009,072610,3424011,072620,3424008,072630,3424010,072640,3424008,072650,3424011,072700,3424011,072710,3424013,072720,3424010,072730,3424010,072740,3424009,072750,3424012,072800,3424011,072810,3424014,072820,3424011,072830,3424012,072840,3424010,072850,3424015,072900,3424014,072910,3424020,072920,3424018,072930,3424023,072940,3424023,072950,3424027,073000,3424028,073010,3424030,073020,3424029,073030,3424034,073040,3424033,073050,3424039,073100,3424039,073110,3424041,073120,3424041,073130,3424044,073140,3424045,073150,3424051,073200,3424051,073210,3424054

$PJCIOE2,2024-09-21 01:38:51,20240920,073220,3424054,073230,3424058,073240,3424061,073250,3424065,073300,3424067,073310,3424071,073320,3424069,073330,3424072,073340,3424072,073350,3424075,073400,3424075,073410,3424078,073420,3424078,073430,3424081,073440,3424083,073450,3424088,073500,3424088,073510,3424091,073520,3424090,073530,3424093,073540,3424093,073550,3424094,073600,3424095,073610,3424099,073620,3424096,073630,3424099,073640,3424099,073650,3424104,073700,3424104,073710,3424107,073720,3424106,073730,3424105,073740,3424105,073750,3424110,073800,3424109,073810,3424110,073820,3424107,073830,3424109,073840,3424107,073850,3424111,073900,3424110,073910,3424110,073920,3424109,073930,3424109,073940,3424109,073950,3424111,074000,3424109,074010,3424110,074020,3424106,074030,3424106,074040,3424104,074050,3424104,074100,3424106,074110,3424104,074120,3424101,074130,3424104,074140,3424102,074150,3424102,074200,3424099

$PJCIOE2,2024-09-21 01:39:03,20240920,074210,3424099,074220,3424093,074230,3424094,074240,3424090,074250,3424090,074300,3424088,074310,3424087,074320,3424084,074330,3424086,074340,3424081,074350,3424080,074400,3424080,074410,3424081,074420,3424078,074430,3424077,074440,3424074,074450,3424077,074500,3424073,074510,3424074,074520,3424071,074530,3424072,074540,3424068,074550,3424069,074600,3424066,074610,3424066,074620,3424058,074630,3424058,074640,3424054,074650,3424054,074700,3424052,074710,3424053,074720,3424048,074730,3424046,074740,3424043,074750,3424046,074800,3424044,074810,3424044,074820,3424039,074830,3424039,074840,3424037,074850,3424037,074900,3424033,074910,3424031,074920,3424027,074930,3424028,074940,3424025,074950,3424026,075000,3424024,075010,3424022,075020,3424020,075030,3424016,075040,3424012,075050,3424016,075100,3424011,075110,3424010,075120,3424005,075130,3424004,075140,3424001,075150,3423999

$PJCIOE2,2024-09-21 01:39:14,20240920,075200,3423996,075210,3423997,075220,3423992,075230,3423992,075240,3423989,075250,3423989,075300,3423986,075310,3423984,075320,3423982,075330,3423982,075340,3423980,075350,3423979,075400,3423976,075410,3423977,075420,3423973,075430,3423971,075440,3423969,075450,3423968,075500,3423966,075510,3423966,075520,3423961,075530,3423962,075540,3423958,075550,3423958,075600,3423957,075610,3423959,075620,3423955,075630,3423953,075640,3423952,075650,3423953,075700,3423949,075710,3423950,075720,3423948,075730,3423949,075740,3423946,075750,3423947,075800,3423946,075810,3423946,075820,3423941,075830,3423942,075840,3423939,075850,3423938,075900,3423936,075910,3423937,075920,3423932,075930,3423933,075940,3423930,075950,3423928,080000,3423925,080010,3423924,080020,3423920,080030,3423922,080040,3423917,080050,3423918,080100,3423914,080110,3423915,080120,3423911,080130,3423910,080140,3423906

$PJCIOE2,2024-09-21 01:39:26,20240920,080150,3423908,080200,3423905,080210,3423905,080220,3423900,080230,3423901,080240,3423898,080250,3423899,080300,3423895,080310,3423896,080320,3423891,080330,3423891,080340,3423888,080350,3423889,080400,3423886,080410,3423886,080420,3423883,080430,3423883,080440,3423879,080450,3423880,080500,3423877,080510,3423878,080520,3423873,080530,3423872,080540,3423871,080550,3423871,080600,3423869,080610,3423869,080620,3423864,080630,3423866,080640,3423864,080650,3423865,080700,3423861,080710,3423861,080720,3423855,080730,3423856,080740,3423854,080750,3423855,080800,3423852,080810,3423854,080820,3423850,080830,3423850,080840,3423848,080850,3423849,080900,3423847,080910,3423847,080920,3423842,080930,3423843,080940,3423840,080950,3423840,081000,3423838,081010,3423838,081020,3423833,081030,3423832,081040,3423833,081050,3423834,081100,3423830,081110,3423831,081120,3423825,081130,3423826

$PJCIOE2,2024-09-21 01:39:37,20240920,081140,3423824,081150,3423824,081200,3423822,081210,3423824,081220,3423819,081230,3423821,081240,3423820,081250,3423821,081300,3423821,081310,3423820,081320,3423817,081330,3423818,081340,3423816,081350,3423817,081400,3423815,081410,3423818,081420,3423814,081430,3423816,081440,3423814,081450,3423815,081500,3423812,081510,3423813,081520,3423811,081530,3423810,081540,3423807,081550,3423810,081600,3423809,081610,3423809,081620,3423806,081630,3423805,081640,3423804,081650,3423805,081700,3423802,081710,3423802,081720,3423798,081730,3423798,081740,3423797,081750,3423797,081800,3423794,081810,3423794,081820,3423793,081830,3423791,081840,3423789,081850,3423790,081900,3423789,081910,3423789,081920,3423785,081930,3423784,081940,3423782,081950,3423782,082000,3423781,082010,3423783,082020,3423780,082030,3423778,082040,3423778,082050,3423780,082100,3423778,082110,3423777,082120,3423775

$PJCIOE2,2024-09-21 01:39:49,20240920,082130,3423776,082140,3423774,082150,3423777,082200,3423775,082210,3423774,082220,3423771,082230,3423774,082240,3423771,082250,3423773,082300,3423771,082310,3423772,082320,3423770,082330,3423771,082340,3423770,082350,3423771,082400,3423769,082410,3423773,082420,3423767,082430,3423766,082440,3423765,082450,3423768,082500,3423766,082510,3423766,082520,3423761,082530,3423762,082540,3423762,082550,3423765,082600,3423763,082610,3423764,082620,3423759,082630,3423761,082640,3423756,082650,3423757,082700,3423756,082710,3423758,082720,3423753,082730,3423754,082740,3423753,082750,3423754,082800,3423751,082810,3423752,082820,3423745,082830,3423746,082840,3423743,082850,3423745,082900,3423744,082910,3423748,082920,3423743,082930,3423743,082940,3423743,082950,3423745,083000,3423743,083010,3423745,083020,3423742,083030,3423742,083040,3423740,083050,3423741,083100,3423743,083110,3423744

$PJCIOE2,2024-09-21 01:40:00,20240920,083120,3423740,083130,3423743,083140,3423741,083150,3423745,083200,3423743,083210,3423745,083220,3423743,083230,3423743,083240,3423742,083250,3423745,083300,3423744,083310,3423747,083320,3423742,083330,3423746,083340,3423745,083350,3423747,083400,3423744,083410,3423747,083420,3423741,083430,3423743,083440,3423741,083450,3423744,083500,3423744,083510,3423744,083520,3423743,083530,3423744,083540,3423742,083550,3423743,083600,3423742,083610,3423743,083620,3423740,083630,3423740,083640,3423740,083650,3423741,083700,3423739,083710,3423742,083720,3423737,083730,3423740,083740,3423735,083750,3423739,083800,3423737,083810,3423738,083820,3423736,083830,3423737,083840,3423736,083850,3423740,083900,3423738,083910,3423740,083920,3423736,083930,3423739,083940,3423739,083950,3423739,084000,3423740,084010,3423743,084020,3423740,084030,3423742,084040,3423742,084050,3423745,084100,3423744

$PJCIOE2,2024-09-21 01:40:12,20240920,084110,3423749,084120,3423745,084130,3423747,084140,3423747,084150,3423749,084200,3423749,084210,3423751,084220,3423746,084230,3423748,084240,3423750,084250,3423754,084300,3423752,084310,3423755,084320,3423753,084330,3423754,084340,3423755,084350,3423758,084400,3423756,084410,3423759,084420,3423757,084430,3423758,084440,3423759,084450,3423760,084500,3423761,084510,3423764,084520,3423761,084530,3423761,084540,3423762,084550,3423765,084600,3423765,084610,3423767,084620,3423764,084630,3423764,084640,3423764,084650,3423765,084700,3423765,084710,3423770,084720,3423764,084730,3423766,084740,3423767,084750,3423769,084800,3423768,084810,3423770,084820,3423770,084830,3423769,084840,3423768,084850,3423771,084900,3423769,084910,3423770,084920,3423765,084930,3423765,084940,3423764,084950,3423765,085000,3423763,085010,3423764,085020,3423761,085030,3423761,085040,3423759,085050,3423760

$PJCIOE2,2024-09-21 01:40:23,20240920,085100,3423760,085110,3423761,085120,3423756,085130,3423758,085140,3423757,085150,3423758,085200,3423757,085210,3423757,085220,3423753,085230,3423752,085240,3423750,085250,3423754,085300,3423751,085310,3423751,085320,3423751,085330,3423751,085340,3423749,085350,3423749,085400,3423748,085410,3423748,085420,3423745,085430,3423744,085440,3423742,085450,3423743,085500,3423741,085510,3423740,085520,3423736,085530,3423736,085540,3423732,085550,3423733,085600,3423730,085610,3423730,085620,3423726,085630,3423728,085640,3423724,085650,3423722,085700,3423723,085710,3423722,085720,3423718,085730,3423719,085740,3423716,085750,3423717,085800,3423714,085810,3423713,085820,3423709,085830,3423709,085840,3423704,085850,3423707,085900,3423704,085910,3423703,085920,3423703,085930,3423702,085940,3423700,085950,3423700,090000,3423699,090010,3423699,090020,3423696,090030,3423699,090040,3423696

$PJCIOE2,2024-09-21 01:40:35,20240920,090050,3423696,090100,3423694,090110,3423693,090120,3423692,090130,3423695,090140,3423694,090150,3423697,090200,3423696,090210,3423697,090220,3423698,090230,3423700,090240,3423700,090250,3423702,090300,3423700,090310,3423701,090320,3423700,090330,3423701,090340,3423700,090350,3423703,090400,3423702,090410,3423707,090420,3423706,090430,3423704,090440,3423705,090450,3423709,090500,3423706,090510,3423707,090520,3423705,090530,3423706,090540,3423705,090550,3423707,090600,3423704,090610,3423707,090620,3423705,090630,3423708,090640,3423704,090650,3423707,090700,3423706,090710,3423707,090720,3423704,090730,3423705,090740,3423707,090750,3423709,090800,3423708,090810,3423711,090820,3423708,090830,3423709,090840,3423706,090850,3423710,090900,3423710,090910,3423712,090920,3423710,090930,3423713,090940,3423713,090950,3423715,091000,3423717,091010,3423720,091020,3423719,091030,3423721

$PJCIOE2,2024-09-21 01:40:46,20240920,091040,3423720,091050,3423722,091100,3423723,091110,3423725,091120,3423723,091130,3423727,091140,3423727,091150,3423731,091200,3423732,091210,3423735,091220,3423733,091230,3423740,091240,3423741,091250,3423745,091300,3423744,091310,3423750,091320,3423749,091330,3423754,091340,3423753,091350,3423757,091400,3423757,091410,3423763,091420,3423761,091430,3423762,091440,3423763,091450,3423766,091500,3423766,091510,3423767,091520,3423766,091530,3423769,091540,3423769,091550,3423773,091600,3423775,091610,3423779,091620,3423777,091630,3423780,091640,3423782,091650,3423789,091700,3423788,091710,3423791,091720,3423790,091730,3423793,091740,3423792,091750,3423795,091800,3423796,091810,3423798,091820,3423793,091830,3423800,091840,3423800,091850,3423804,091900,3423806,091910,3423808,091920,3423807,091930,3423809,091940,3423808,091950,3423812,092000,3423812,092010,3423815,092020,3423812

$PJCIOE2,2024-09-21 01:40:58,20240920,092030,3423817,092040,3423817,092050,3423820,092100,3423821,092110,3423825,092120,3423824,092130,3423826,092140,3423825,092150,3423828,092200,3423825,092210,3423828,092220,3423828,092230,3423831,092240,3423828,092250,3423829,092300,3423829,092310,3423830,092320,3423829,092330,3423828,092340,3423828,092350,3423831,092400,3423830,092410,3423833,092420,3423830,092430,3423832,092440,3423830,092450,3423831,092500,3423833,092510,3423833,092520,3423834,092530,3423837,092540,3423834,092550,3423838,092600,3423837,092610,3423838,092620,3423834,092630,3423838,092640,3423839,092650,3423843,092700,3423844,092710,3423844,092720,3423842,092730,3423846,092740,3423843,092750,3423847,092800,3423846,092810,3423846,092820,3423842,092830,3423843,092840,3423844,092850,3423846,092900,3423842,092910,3423843,092920,3423841,092930,3423842,092940,3423839,092950,3423841,093000,3423840,093010,3423843

$PJCIOE2,2024-09-21 01:41:10,20240920,093020,3423839,093030,3423842,093040,3423841,093050,3423845,093100,3423844,093110,3423845,093120,3423844,093130,3423846,093140,3423846,093150,3423849,093200,3423847,093210,3423849,093220,3423846,093230,3423849,093240,3423848,093250,3423848,093300,3423850,093310,3423850,093320,3423848,093330,3423851,093340,3423849,093350,3423854,093400,3423850,093410,3423853,093420,3423850,093430,3423853,093440,3423850,093450,3423852,093500,3423850,093510,3423852,093520,3423849,093530,3423852,093540,3423848,093550,3423851,093600,3423851,093610,3423849,093620,3423847,093630,3423848,093640,3423847,093650,3423849,093700,3423848,093710,3423849,093720,3423845,093730,3423847,093740,3423843,093750,3423847,093800,3423847,093810,3423849,093820,3423846,093830,3423847,093840,3423847,093850,3423847,093900,3423847,093910,3423851,093920,3423848,093930,3423847,093940,3423846,093950,3423854,094000,3423850

$PJCIOE2,2024-09-21 01:41:21,20240920,094010,3423850,094020,3423849,094030,3423852,094040,3423852,094050,3423854,094100,3423853,094110,3423854,094120,3423852,094130,3423854,094140,3423853,094150,3423854,094200,3423859,094210,3423862,094220,3423859,094230,3423863,094240,3423866,094250,3423869,094300,3423867,094310,3423869,094320,3423868,094330,3423869,094340,3423864,094350,3423868,094400,3423868,094410,3423870,094420,3423868,094430,3423871,094440,3423870,094450,3423872,094500,3423875,094510,3423880,094520,3423875,094530,3423880,094540,3423878,094550,3423884,094600,3423884,094610,3423885,094620,3423886,094630,3423889,094640,3423891,094650,3423895,094700,3423893,094710,3423899,094720,3423901,094730,3423901,094740,3423898,094750,3423904,094800,3423907,094810,3423910,094820,3423905,094830,3423906,094840,3423909,094850,3423917,094900,3423920,094910,3423919,094920,3423917,094930,3423922,094940,3423924,094950,3423925

$PJCIOE2,2024-09-21 01:41:33,20240920,095000,3423924,095010,3423933,095020,3423933,095030,3423930,095040,3423934,095050,3423946,095100,3423944,095110,3423944,095120,3423947,095130,3423957,095140,3423951,095150,3423955,095200,3423961,095210,3423967,095220,3423963,095230,3423964,095240,3423968,095250,3423974,095300,3423977,095310,3423979,095320,3423980,095330,3423984,095340,3423984,095350,3423988,095400,3423990,095410,3423993,095420,3423995,095430,3423998,095440,3423996,095450,3424004,095500,3424006,095510,3424008,095520,3424009,095530,3424012,095540,3424015,095550,3424023,095600,3424025,095610,3424029,095620,3424029,095630,3424034,095640,3424041,095650,3424045,095700,3424044,095710,3424050,095720,3424054,095730,3424057,095740,3424060,095750,3424064,095800,3424066,095810,3424074,095820,3424070,095830,3424074,095840,3424078,095850,3424080,095900,3424083,095910,3424091,095920,3424091,095930,3424090,095940,3424091

$PJCIOE2,2024-09-21 01:41:44,20240920,095950,3424101,100000,3424106,100010,3424105,100020,3424098,100030,3424105,100040,3424111,100050,3424115,100100,3424107,100110,3424113,100120,3424119,100130,3424118,100140,3424115,100150,3424123,100200,3424131,100210,3424128,100220,3424121,100230,3424131,100240,3424133,100250,3424133,100300,3424133,100310,3424140,100320,3424139,100330,3424136,100340,3424140,100350,3424146,100400,3424142,100410,3424149,100420,3424154,100430,3424150,100440,3424145,100450,3424161,100500,3424165,100510,3424156,100520,3424153,100530,3424166,100540,3424171,100550,3424169,100600,3424166,100610,3424170,100620,3424169,100630,3424172,100640,3424170,100650,3424169,100700,3424173,100710,3424179,100720,3424174,100730,3424171,100740,3424176,100750,3424182,100800,3424176,100810,3424180,100820,3424182,100830,3424186,100840,3424184,100850,3424182,100900,3424183,100910,3424193,100920,3424190,100930,3424191

$PJCIOE2,2024-09-21 01:41:56,20240920,100940,3424193,100950,3424200,101000,3424201,101010,3424201,101020,3424200,101030,3424199,101040,3424203,101050,3424209,101100,3424207,101110,3424209,101120,3424206,101130,3424210,101140,3424208,101150,3424211,101200,3424209,101210,3424215,101220,3424211,101230,3424214,101240,3424212,101250,3424216,101300,3424217,101310,3424219,101320,3424215,101330,3424221,101340,3424221,101350,3424227,101400,3424228,101410,3424236,101420,3424233,101430,3424235,101440,3424241,101450,3424247,101500,3424247,101510,3424254,101520,3424257,101530,3424261,101540,3424260,101550,3424266,101600,3424267,101610,3424267,101620,3424266,101630,3424274,101640,3424270,101650,3424274,101700,3424275,101710,3424279,101720,3424277,101730,3424275,101740,3424280,101750,3424287,101800,3424287,101810,3424291,101820,3424290,101830,3424290,101840,3424300,101850,3424301,101900,3424293,101910,3424300,101920,3424298

$PJCIOE2,2024-09-21 01:42:07,20240920,101930,3424298,101940,3424299,101950,3424304,102000,3424301,102010,3424305,102020,3424304,102030,3424304,102040,3424307,102050,3424310,102100,3424311,102110,3424311,102120,3424312,102130,3424315,102140,3424315,102150,3424315,102200,3424320,102210,3424323,102220,3424320,102230,3424321,102240,3424322,102250,3424334,102300,3424331,102310,3424330,102320,3424336,102330,3424335,102340,3424334,102350,3424344,102400,3424345,102410,3424343,102420,3424344,102430,3424351,102440,3424349,102450,3424350,102500,3424354,102510,3424360,102520,3424358,102530,3424355,102540,3424360,102550,3424369,102600,3424362,102610,3424363,102620,3424364,102630,3424364,102640,3424362,102650,3424365,102700,3424366,102710,3424369,102720,3424363,102730,3424367,102740,3424371,102750,3424368,102800,3424365,102810,3424368,102820,3424369,102830,3424365,102840,3424360,102850,3424366,102900,3424369,102910,3424367

$PJCIOE2,2024-09-21 01:42:19,20240920,102920,3424364,102930,3424366,102940,3424367,102950,3424368,103000,3424365,103010,3424367,103020,3424363,103030,3424366,103040,3424365,103050,3424366,103100,3424361,103110,3424369,103120,3424361,103130,3424368,103140,3424363,103150,3424370,103200,3424364,103210,3424365,103220,3424363,103230,3424364,103240,3424360,103250,3424365,103300,3424361,103310,3424362,103320,3424359,103330,3424360,103340,3424357,103350,3424358,103400,3424357,103410,3424354,103420,3424348,103430,3424349,103440,3424354,103450,3424352,103500,3424343,103510,3424350,103520,3424348,103530,3424341,103540,3424340,103550,3424340,103600,3424333,103610,3424335,103620,3424333,103630,3424335,103640,3424328,103650,3424329,103700,3424333,103710,3424333,103720,3424317,103730,3424322,103740,3424331,103750,3424328,103800,3424320,103810,3424324,103820,3424322,103830,3424320,103840,3424315,103850,3424317,103900,3424312

$PJCIOE2,2024-09-21 01:42:30,20240920,103910,3424314,103920,3424308,103930,3424304,103940,3424297,103950,3424299,104000,3424299,104010,3424297,104020,3424290,104030,3424287,104040,3424289,104050,3424285,104100,3424283,104110,3424287,104120,3424279,104130,3424277,104140,3424281,104150,3424280,104200,3424277,104210,3424279,104220,3424282,104230,3424279,104240,3424274,104250,3424282,104300,3424280,104310,3424283,104320,3424276,104330,3424277,104340,3424278,104350,3424280,104400,3424276,104410,3424277,104420,3424275,104430,3424277,104440,3424275,104450,3424272,104500,3424271,104510,3424271,104520,3424269,104530,3424269,104540,3424265,104550,3424267,104600,3424264,104610,3424265,104620,3424258,104630,3424259,104640,3424257,104650,3424262,104700,3424259,104710,3424262,104720,3424258,104730,3424249,104740,3424245,104750,3424252,104800,3424246,104810,3424238,104820,3424234,104830,3424241,104840,3424240,104850,3424237

$PJCIOE2,2024-09-21 01:42:42,20240920,104900,3424238,104910,3424238,104920,3424234,104930,3424239,104940,3424238,104950,3424238,105000,3424240,105010,3424240,105020,3424234,105030,3424235,105040,3424234,105050,3424235,105100,3424232,105110,3424232,105120,3424228,105130,3424232,105140,3424232,105150,3424231,105200,3424229,105210,3424229,105220,3424223,105230,3424223,105240,3424222,105250,3424221,105300,3424219,105310,3424222,105320,3424221,105330,3424222,105340,3424221,105350,3424223,105400,3424222,105410,3424223,105420,3424219,105430,3424218,105440,3424214,105450,3424213,105500,3424209,105510,3424210,105520,3424203,105530,3424203,105540,3424201,105550,3424204,105600,3424201,105610,3424202,105620,3424200,105630,3424205,105640,3424202,105650,3424201,105700,3424204,105710,3424211,105720,3424209,105730,3424211,105740,3424210,105750,3424217,105800,3424215,105810,3424217,105820,3424211,105830,3424215,105840,3424212

$PJCIOE2,2024-09-21 01:42:53,20240920,105850,3424214,105900,3424212,105910,3424214,105920,3424212,105930,3424213,105940,3424215,105950,3424218,110000,3424217,110010,3424222,110020,3424222,110030,3424224,110040,3424227,110050,3424229,110100,3424231,110110,3424234,110120,3424236,110130,3424244,110140,3424245,110150,3424246,110200,3424250,110210,3424251,110220,3424251,110230,3424255,110240,3424250,110250,3424255,110300,3424262,110310,3424260,110320,3424248,110330,3424258,110340,3424265,110350,3424263,110400,3424260,110410,3424257,110420,3424255,110430,3424257,110440,3424249,110450,3424246,110500,3424250,110510,3424250,110520,3424242,110530,3424239,110540,3424238,110550,3424244,110600,3424237,110610,3424240,110620,3424240,110630,3424246,110640,3424245,110650,3424242,110700,3424244,110710,3424254,110720,3424254,110730,3424249,110740,3424244,110750,3424252,110800,3424260,110810,3424254,110820,3424250,110830,3424259

$PJCIOE2,2024-09-21 01:43:05,20240920,110840,3424256,110850,3424260,110900,3424261,110910,3424255,110920,3424250,110930,3424256,110940,3424255,110950,3424250,111000,3424249,111010,3424250,111020,3424246,111030,3424239,111040,3424235,111050,3424244,111100,3424242,111110,3424234,111120,3424229,111130,3424236,111140,3424232,111150,3424225,111200,3424230,111210,3424227,111220,3424223,111230,3424234,111240,3424224,111250,3424225,111300,3424227,111310,3424232,111320,3424226,111330,3424227,111340,3424226,111350,3424229,111400,3424222,111410,3424230,111420,3424228,111430,3424218,111440,3424220,111450,3424226,111500,3424217,111510,3424213,111520,3424210,111530,3424217,111540,3424209,111550,3424208,111600,3424207,111610,3424207,111620,3424206,111630,3424203,111640,3424200,111650,3424205,111700,3424203,111710,3424198,111720,3424201,111730,3424197,111740,3424199,111750,3424200,111800,3424198,111810,3424204,111820,3424199

$PJCIOE2,2024-09-21 01:43:16,20240920,111830,3424200,111840,3424204,111850,3424201,111900,3424191,111910,3424197,111920,3424198,111930,3424193,111940,3424193,111950,3424188,112000,3424185,112010,3424186,112020,3424181,112030,3424177,112040,3424178,112050,3424172,112100,3424171,112110,3424171,112120,3424165,112130,3424169,112140,3424164,112150,3424160,112200,3424159,112210,3424161,112220,3424157,112230,3424159,112240,3424152,112250,3424158,112300,3424155,112310,3424157,112320,3424151,112330,3424147,112340,3424145,112350,3424146,112400,3424142,112410,3424136,112420,3424135,112430,3424130,112440,3424125,112450,3424123,112500,3424119,112510,3424118,112520,3424111,112530,3424111,112540,3424105,112550,3424106,112600,3424099,112610,3424099,112620,3424091,112630,3424095,112640,3424092,112650,3424087,112700,3424089,112710,3424087,112720,3424084,112730,3424081,112740,3424077,112750,3424082,112800,3424077,112810,3424078

$PJCIOE2,2024-09-21 01:43:28,20240920,112820,3424071,112830,3424063,112840,3424061,112850,3424056,112900,3424046,112910,3424043,112920,3424034,112930,3424028,112940,3424020,112950,3424021,113000,3424007,113010,3424001,113020,3424001,113030,3423998,113040,3423990,113050,3423988,113100,3423986,113110,3423983,113120,3423981,113130,3423975,113140,3423973,113150,3423978,113200,3423971,113210,3423974,113220,3423976,113230,3423970,113240,3423964,113250,3423975,113300,3423968,113310,3423964,113320,3423959,113330,3423955,113340,3423955,113350,3423948,113400,3423945,113410,3423946,113420,3423934,113430,3423928,113440,3423923,113450,3423925,113500,3423915,113510,3423912,113520,3423903,113530,3423900,113540,3423898,113550,3423897,113600,3423892,113610,3423893,113620,3423889,113630,3423893,113640,3423889,113650,3423891,113700,3423896,113710,3423896,113720,3423893,113730,3423891,113740,3423893,113750,3423898,113800,3423895

$PJCIOE2,2024-09-21 01:43:39,20240920,113810,3423893,113820,3423888,113830,3423889,113840,3423878,113850,3423879,113900,3423877,113910,3423872,113920,3423864,113930,3423861,113940,3423856,113950,3423846,114000,3423848,114010,3423847,114020,3423832,114030,3423837,114040,3423830,114050,3423828,114100,3423831,114110,3423834,114120,3423820,114130,3423820,114140,3423821,114150,3423822,114200,3423819,114210,3423820,114220,3423818,114230,3423818,114240,3423816,114250,3423815,114300,3423813,114310,3423816,114320,3423809,114330,3423808,114340,3423805,114350,3423802,114400,3423798,114410,3423799,114420,3423793,114430,3423786,114440,3423780,114450,3423779,114500,3423774,114510,3423768,114520,3423756,114530,3423761,114540,3423755,114550,3423750,114600,3423745,114610,3423741,114620,3423734,114630,3423728,114640,3423723,114650,3423724,114700,3423718,114710,3423719,114720,3423712,114730,3423711,114740,3423707,114750,3423707

$PJCIOE2,2024-09-21 01:43:51,20240920,114800,3423703,114810,3423703,114820,3423697,114830,3423699,114840,3423697,114850,3423690,114900,3423693,114910,3423695,114920,3423688,114930,3423687,114940,3423683,114950,3423686,115000,3423682,115010,3423683,115020,3423675,115030,3423670,115040,3423665,115050,3423666,115100,3423662,115110,3423660,115120,3423652,115130,3423649,115140,3423639,115150,3423637,115200,3423630,115210,3423626,115220,3423615,115230,3423613,115240,3423606,115250,3423603,115300,3423595,115310,3423589,115320,3423580,115330,3423577,115340,3423573,115350,3423570,115400,3423565,115410,3423562,115420,3423557,115430,3423556,115440,3423552,115450,3423554,115500,3423548,115510,3423546,115520,3423541,115530,3423542,115540,3423537,115550,3423538,115600,3423535,115610,3423533,115620,3423528,115630,3423528,115640,3423526,115650,3423521,115700,3423519,115710,3423517,115720,3423508,115730,3423505,115740,3423498

$PJCIOE2,2024-09-21 01:44:02,20240920,115750,3423495,115800,3423488,115810,3423485,115820,3423475,115830,3423474,115840,3423466,115850,3423463,115900,3423456,115910,3423455,115920,3423446,115930,3423446,115940,3423438,115950,3423438,120000,3423429,120010,3423425,120020,3423422,120030,3423420,120040,3423409,120050,3423405,120100,3423401,120110,3423402,120120,3423393,120130,3423390,120140,3423382,120150,3423376,120200,3423371,120210,3423369,120220,3423356,120230,3423353,120240,3423346,120250,3423345,120300,3423340,120310,3423334,120320,3423329,120330,3423319,120340,3423320,120350,3423320,120400,3423311,120410,3423308,120420,3423306,120430,3423300,120440,3423305,120450,3423306,120500,3423297,120510,3423294,120520,3423290,120530,3423290,120540,3423284,120550,3423285,120600,3423280,120610,3423279,120620,3423270,120630,3423265,120640,3423259,120650,3423258,120700,3423252,120710,3423246,120720,3423238,120730,3423232

$PJCIOE2,2024-09-21 01:44:14,20240920,120740,3423228,120750,3423223,120800,3423219,120810,3423214,120820,3423206,120830,3423204,120840,3423200,120850,3423197,120900,3423194,120910,3423190,120920,3423183,120930,3423183,120940,3423173,120950,3423176,121000,3423172,121010,3423172,121020,3423163,121030,3423162,121040,3423157,121050,3423155,121100,3423145,121110,3423145,121120,3423136,121130,3423132,121140,3423126,121150,3423124,121200,3423117,121210,3423110,121220,3423103,121230,3423103,121240,3423096,121250,3423095,121300,3423086,121310,3423088,121320,3423081,121330,3423072,121340,3423075,121350,3423074,121400,3423065,121410,3423068,121420,3423060,121430,3423060,121440,3423054,121450,3423054,121500,3423050,121510,3423047,121520,3423041,121530,3423035,121540,3423030,121550,3423025,121600,3423018,121610,3423011,121620,3423005,121630,3422998,121640,3422993,121650,3422986,121700,3422975,121710,3422970,121720,3422963

$PJCIOE2,2024-09-21 01:44:26,20240920,121730,3422955,121740,3422949,121750,3422943,121800,3422930,121810,3422933,121820,3422918,121830,3422917,121840,3422905,121850,3422907,121900,3422903,121910,3422900,121920,3422889,121930,3422892,121940,3422878,121950,3422877,122000,3422878,122010,3422875,122020,3422860,122030,3422859,122040,3422862,122050,3422847,122100,3422849,122110,3422848,122120,3422834,122130,3422831,122140,3422830,122150,3422823,122200,3422813,122210,3422812,122220,3422804,122230,3422803,122240,3422799,122250,3422792,122300,3422781,122310,3422781,122320,3422774,122330,3422772,122340,3422767,122350,3422760,122400,3422757,122410,3422754,122420,3422744,122430,3422741,122440,3422735,122450,3422731,122500,3422723,122510,3422724,122520,3422710,122530,3422712,122540,3422702,122550,3422700,122600,3422691,122610,3422694,122620,3422680,122630,3422679,122640,3422673,122650,3422669,122700,3422663,122710,3422657

$PJCIOE2,2024-09-21 01:44:37,20240920,122720,3422655,122730,3422642,122740,3422639,122750,3422635,122800,3422624,122810,3422625,122820,3422608,122830,3422609,122840,3422603,122850,3422600,122900,3422590,122910,3422588,122920,3422580,122930,3422573,122940,3422570,122950,3422565,123000,3422556,123010,3422562,123020,3422548,123030,3422544,123040,3422533,123050,3422533,123100,3422528,123110,3422524,123120,3422518,123130,3422514,123140,3422509,123150,3422502,123200,3422503,123210,3422501,123220,3422485,123230,3422491,123240,3422481,123250,3422475,123300,3422468,123310,3422463,123320,3422464,123330,3422455,123340,3422441,123350,3422449,123400,3422438,123410,3422435,123420,3422435,123430,3422423,123440,3422411,123450,3422418,123500,3422414,123510,3422408,123520,3422396,123530,3422393,123540,3422390,123550,3422385,123600,3422385,123610,3422376,123620,3422370,123630,3422372,123640,3422359,123650,3422364,123700,3422353

$PJCIOE2,2024-09-21 01:44:49,20240920,123710,3422345,123720,3422340,123730,3422343,123740,3422333,123750,3422330,123800,3422321,123810,3422315,123820,3422310,123830,3422313,123840,3422299,123850,3422289,123900,3422294,123910,3422285,123920,3422279,123930,3422279,123940,3422266,123950,3422263,124000,3422257,124010,3422254,124020,3422245,124030,3422245,124040,3422234,124050,3422232,124100,3422227,124110,3422217,124120,3422214,124130,3422211,124140,3422196,124150,3422201,124200,3422195,124210,3422186,124220,3422180,124230,3422179,124240,3422168,124250,3422169,124300,3422160,124310,3422155,124320,3422152,124330,3422149,124340,3422142,124350,3422138,124400,3422137,124410,3422131,124420,3422127,124430,3422124,124440,3422115,124450,3422118,124500,3422109,124510,3422104,124520,3422096,124530,3422092,124540,3422089,124550,3422083,124600,3422081,124610,3422076,124620,3422064,124630,3422064,124640,3422057,124650,3422052

$PJCIOE2,2024-09-21 01:45:00,20240920,124700,3422049,124710,3422042,124720,3422031,124730,3422031,124740,3422028,124750,3422023,124800,3422012,124810,3422009,124820,3422003,124830,3422000,124840,3421995,124850,3421990,124900,3421981,124910,3421983,124920,3421977,124930,3421970,124940,3421964,124950,3421959,125000,3421953,125010,3421953,125020,3421944,125030,3421939,125040,3421928,125050,3421927,125100,3421923,125110,3421920,125120,3421912,125130,3421906,125140,3421899,125150,3421900,125200,3421892,125210,3421892,125220,3421884,125230,3421883,125240,3421878,125250,3421875,125300,3421869,125310,3421867,125320,3421859,125330,3421856,125340,3421848,125350,3421847,125400,3421840,125410,3421836,125420,3421829,125430,3421828,125440,3421823,125450,3421819,125500,3421811,125510,3421809,125520,3421798,125530,3421795,125540,3421788,125550,3421783,125600,3421774,125610,3421772,125620,3421762,125630,3421759,125640,3421752

$PJCIOE2,2024-09-21 01:45:12,20240920,125650,3421745,125700,3421739,125710,3421734,125720,3421724,125730,3421718,125740,3421713,125750,3421711,125800,3421703,125810,3421701,125820,3421693,125830,3421688,125840,3421680,125850,3421676,125900,3421668,125910,3421664,125920,3421657,125930,3421651,125940,3421645,125950,3421641,130000,3421639,130010,3421634,130020,3421627,130030,3421622,130040,3421616,130050,3421613,130100,3421602,130110,3421596,130120,3421585,130130,3421581,130140,3421577,130150,3421573,130200,3421568,130210,3421566,130220,3421558,130230,3421554,130240,3421548,130250,3421546,130300,3421540,130310,3421536,130320,3421530,130330,3421527,130340,3421522,130350,3421521,130400,3421516,130410,3421513,130420,3421504,130430,3421502,130440,3421499,130450,3421497,130500,3421492,130510,3421490,130520,3421481,130530,3421481,130540,3421474,130550,3421475,130600,3421468,130610,3421467,130620,3421458,130630,3421456

$PJCIOE2,2024-09-21 01:45:23,20240920,130640,3421451,130650,3421450,130700,3421444,130710,3421440,130720,3421432,130730,3421430,130740,3421424,130750,3421421,130800,3421415,130810,3421410,130820,3421401,130830,3421398,130840,3421394,130850,3421391,130900,3421383,130910,3421380,130920,3421370,130930,3421367,130940,3421360,130950,3421356,131000,3421350,131010,3421345,131020,3421336,131030,3421330,131040,3421326,131050,3421322,131100,3421316,131110,3421313,131120,3421304,131130,3421300,131140,3421293,131150,3421289,131200,3421283,131210,3421279,131220,3421270,131230,3421267,131240,3421259,131250,3421256,131300,3421250,131310,3421248,131320,3421240,131330,3421237,131340,3421232,131350,3421230,131400,3421225,131410,3421222,131420,3421213,131430,3421212,131440,3421204,131450,3421203,131500,3421197,131510,3421193,131520,3421185,131530,3421181,131540,3421176,131550,3421176,131600,3421166,131610,3421164,131620,3421156

$PJCIOE2,2024-09-21 01:45:35,20240920,131630,3421155,131640,3421148,131650,3421146,131700,3421140,131710,3421136,131720,3421128,131730,3421123,131740,3421117,131750,3421114,131800,3421108,131810,3421106,131820,3421099,131830,3421094,131840,3421089,131850,3421088,131900,3421082,131910,3421076,131920,3421069,131930,3421065,131940,3421060,131950,3421056,132000,3421049,132010,3421047,132020,3421039,132030,3421035,132040,3421030,132050,3421026,132100,3421022,132110,3421017,132120,3421011,132130,3421006,132140,3421001,132150,3420999,132200,3420993,132210,3420988,132220,3420982,132230,3420979,132240,3420972,132250,3420969,132300,3420965,132310,3420962,132320,3420954,132330,3420951,132340,3420946,132350,3420944,132400,3420939,132410,3420940,132420,3420933,132430,3420936,132440,3420930,132450,3420928,132500,3420927,132510,3420923,132520,3420913,132530,3420909,132540,3420905,132550,3420906,132600,3420900,132610,3420899

$PJCIOE2,2024-09-21 01:45:46,20240920,132620,3420894,132630,3420890,132640,3420884,132650,3420882,132700,3420876,132710,3420877,132720,3420871,132730,3420868,132740,3420860,132750,3420861,132800,3420857,132810,3420852,132820,3420847,132830,3420845,132840,3420839,132850,3420838,132900,3420833,132910,3420830,132920,3420823,132930,3420818,132940,3420814,132950,3420810,133000,3420809,133010,3420806,133020,3420796,133030,3420794,133040,3420788,133050,3420788,133100,3420782,133110,3420776,133120,3420771,133130,3420769,133140,3420763,133150,3420759,133200,3420755,133210,3420754,133220,3420748,133230,3420745,133240,3420738,133250,3420740,133300,3420734,133310,3420736,133320,3420729,133330,3420727,133340,3420720,133350,3420721,133400,3420718,133410,3420717,133420,3420708,133430,3420706,133440,3420703,133450,3420704,133500,3420700,133510,3420701,133520,3420695,133530,3420693,133540,3420688,133550,3420688,133600,3420684

$PJCIOE2,2024-09-21 01:45:58,20240920,133610,3420681,133620,3420674,133630,3420674,133640,3420668,133650,3420670,133700,3420664,133710,3420661,133720,3420656,133730,3420655,133740,3420652,133750,3420651,133800,3420647,133810,3420647,133820,3420644,133830,3420638,133840,3420633,133850,3420632,133900,3420629,133910,3420627,133920,3420623,133930,3420621,133940,3420616,133950,3420614,134000,3420611,134010,3420611,134020,3420603,134030,3420602,134040,3420598,134050,3420597,134100,3420596,134110,3420596,134120,3420588,134130,3420583,134140,3420581,134150,3420580,134200,3420577,134210,3420576,134220,3420567,134230,3420563,134240,3420557,134250,3420560,134300,3420554,134310,3420554,134320,3420545,134330,3420546,134340,3420544,134350,3420543,134400,3420541,134410,3420541,134420,3420532,134430,3420530,134440,3420527,134450,3420526,134500,3420523,134510,3420523,134520,3420517,134530,3420515,134540,3420511,134550,3420512

$PJCIOE2,2024-09-21 01:46:09,20240920,134600,3420508,134610,3420508,134620,3420503,134630,3420499,134640,3420499,134650,3420497,134700,3420494,134710,3420495,134720,3420488,134730,3420489,134740,3420485,134750,3420486,134800,3420483,134810,3420481,134820,3420475,134830,3420477,134840,3420475,134850,3420473,134900,3420471,134910,3420468,134920,3420463,134930,3420467,134940,3420466,134950,3420465,135000,3420461,135010,3420465,135020,3420462,135030,3420461,135040,3420457,135050,3420460,135100,3420457,135110,3420457,135120,3420453,135130,3420453,135140,3420449,135150,3420447,135200,3420448,135210,3420446,135220,3420442,135230,3420440,135240,3420438,135250,3420439,135300,3420436,135310,3420433,135320,3420429,135330,3420426,135340,3420427,135350,3420424,135400,3420417,135410,3420416,135420,3420411,135430,3420409,135440,3420407,135450,3420408,135500,3420402,135510,3420403,135520,3420395,135530,3420395,135540,3420395

$PJCIOE2,2024-09-21 01:46:21,20240920,135550,3420392,135600,3420390,135610,3420388,135620,3420382,135630,3420386,135640,3420380,135650,3420385,135700,3420375,135710,3420376,135720,3420367,135730,3420367,135740,3420364,135750,3420364,135800,3420356,135810,3420356,135820,3420349,135830,3420354,135840,3420350,135850,3420348,135900,3420346,135910,3420346,135920,3420341,135930,3420341,135940,3420338,135950,3420337,140000,3420338,140010,3420336,140020,3420328,140030,3420328,140040,3420325,140050,3420325,140100,3420321,140110,3420323,140120,3420315,140130,3420313,140140,3420305,140150,3420309,140200,3420306,140210,3420311,140220,3420303,140230,3420296,140240,3420295,140250,3420302,140300,3420303,140310,3420296,140320,3420288,140330,3420291,140340,3420294,140350,3420301,140400,3420297,140410,3420293,140420,3420291,140430,3420298,140440,3420299,140450,3420298,140500,3420296,140510,3420296,140520,3420298,140530,3420300

$PJCIOE2,2024-09-21 01:46:32,20240920,140540,3420298,140550,3420300,140600,3420297,140610,3420299,140620,3420300,140630,3420299,140640,3420294,140650,3420295,140700,3420296,140710,3420298,140720,3420295,140730,3420296,140740,3420298,140750,3420301,140800,3420303,140810,3420307,140820,3420304,140830,3420306,140840,3420303,140850,3420308,140900,3420306,140910,3420308,140920,3420304,140930,3420305,140940,3420304,140950,3420308,141000,3420308,141010,3420310,141020,3420306,141030,3420308,141040,3420308,141050,3420312,141100,3420311,141110,3420316,141120,3420313,141130,3420314,141140,3420314,141150,3420317,141200,3420317,141210,3420319,141220,3420317,141230,3420321,141240,3420320,141250,3420326,141300,3420324,141310,3420327,141320,3420326,141330,3420328,141340,3420329,141350,3420332,141400,3420331,141410,3420334,141420,3420331,141430,3420333,141440,3420334,141450,3420335,141500,3420335,141510,3420338,141520,3420335

$PJCIOE2,2024-09-21 01:46:44,20240920,141530,3420336,141540,3420333,141550,3420336,141600,3420334,141610,3420334,141620,3420334,141630,3420333,141640,3420334,141650,3420335,141700,3420332,141710,3420332,141720,3420331,141730,3420333,141740,3420331,141750,3420333,141800,3420331,141810,3420332,141820,3420328,141830,3420330,141840,3420328,141850,3420332,141900,3420329,141910,3420329,141920,3420327,141930,3420328,141940,3420327,141950,3420329,142000,3420329,142010,3420328,142020,3420326,142030,3420326,142040,3420325,142050,3420327,142100,3420326,142110,3420327,142120,3420325,142130,3420326,142140,3420325,142150,3420326,142200,3420324,142210,3420324,142220,3420321,142230,3420322,142240,3420319,142250,3420320,142300,3420318,142310,3420318,142320,3420316,142330,3420315,142340,3420313,142350,3420314,142400,3420310,142410,3420311,142420,3420307,142430,3420306,142440,3420302,142450,3420304,142500,3420303,142510,3420303

$PJCIOE2,2024-09-21 01:46:55,20240920,142520,3420297,142530,3420294,142540,3420292,142550,3420293,142600,3420289,142610,3420289,142620,3420287,142630,3420282,142640,3420280,142650,3420281,142700,3420277,142710,3420276,142720,3420273,142730,3420272,142740,3420271,142750,3420269,142800,3420266,142810,3420266,142820,3420262,142830,3420261,142840,3420257,142850,3420258,142900,3420257,142910,3420258,142920,3420252,142930,3420252,142940,3420247,142950,3420246,143000,3420244,143010,3420242,143020,3420237,143030,3420235,143040,3420231,143050,3420230,143100,3420225,143110,3420224,143120,3420217,143130,3420216,143140,3420212,143150,3420213,143200,3420207,143210,3420205,143220,3420199,143230,3420197,143240,3420192,143250,3420191,143300,3420185,143310,3420185,143320,3420180,143330,3420176,143340,3420171,143350,3420172,143400,3420170,143410,3420167,143420,3420161,143430,3420161,143440,3420156,143450,3420158,143500,3420152

$PJCIOE2,2024-09-21 01:47:07,20240920,143510,3420152,143520,3420147,143530,3420145,143540,3420144,143550,3420144,143600,3420139,143610,3420139,143620,3420132,143630,3420132,143640,3420129,143650,3420129,143700,3420125,143710,3420125,143720,3420121,143730,3420118,143740,3420117,143750,3420115,143800,3420111,143810,3420113,143820,3420106,143830,3420106,143840,3420101,143850,3420101,143900,3420097,143910,3420097,143920,3420095,143930,3420091,143940,3420089,143950,3420088,144000,3420084,144010,3420084,144020,3420079,144030,3420079,144040,3420074,144050,3420074,144100,3420074,144110,3420073,144120,3420068,144130,3420065,144140,3420062,144150,3420065,144200,3420061,144210,3420059,144220,3420053,144230,3420055,144240,3420051,144250,3420051,144300,3420046,144310,3420045,144320,3420040,144330,3420039,144340,3420036,144350,3420035,144400,3420033,144410,3420030,144420,3420027,144430,3420027,144440,3420021,144450,3420020

$PJCIOE2,2024-09-21 01:47:19,20240920,144500,3420017,144510,3420015,144520,3420011,144530,3420008,144540,3420006,144550,3420005,144600,3419997,144610,3420000,144620,3419995,144630,3419995,144640,3419994,144650,3419994,144700,3419988,144710,3419985,144720,3419991,144730,3419980,144740,3419970,144750,3419981,144800,3419974,144810,3419967,144820,3419966,144830,3419964,144840,3419960,144850,3419957,144900,3419951,144910,3419953,144920,3419948,144930,3419946,144940,3419944,144950,3419938,145000,3419939,145010,3419931,145020,3419930,145030,3419929,145040,3419929,145050,3419925,145100,3419913,145110,3419910,145120,3419900,145130,3419901,145140,3419896,145150,3419894,145200,3419889,145210,3419888,145220,3419885,145230,3419883,145240,3419882,145250,3419883,145300,3419872,145310,3419875,145320,3419865,145330,3419858,145340,3419850,145350,3419853,145400,3419847,145410,3419842,145420,3419832,145430,3419838,145440,3419836

$PJCIOE2,2024-09-21 01:47:30,20240920,145450,3419836,145500,3419832,145510,3419828,145520,3419820,145530,3419815,145540,3419808,145550,3419807,145600,3419804,145610,3419804,145620,3419803,145630,3419800,145640,3419802,145650,3419801,145700,3419791,145710,3419802,145720,3419792,145730,3419789,145740,3419794,145750,3419788,145800,3419782,145810,3419782,145820,3419778,145830,3419781,145840,3419781,145850,3419778,145900,3419778,145910,3419776,145920,3419778,145930,3419776,145940,3419772,145950,3419775,150000,3419778,150010,3419770,150020,3419764,150030,3419770,150040,3419771,150050,3419768,150100,3419770,150110,3419769,150120,3419765,150130,3419761,150140,3419766,150150,3419767,150200,3419761,150210,3419765,150220,3419759,150230,3419764,150240,3419759,150250,3419760,150300,3419760,150310,3419763,150320,3419758,150330,3419757,150340,3419755,150350,3419763,150400,3419759,150410,3419758,150420,3419755,150430,3419759

$PJCIOE2,2024-09-21 01:47:42,20240920,150440,3419755,150450,3419761,150500,3419757,150510,3419758,150520,3419755,150530,3419758,150540,3419756,150550,3419761,150600,3419757,150610,3419760,150620,3419754,150630,3419757,150640,3419759,150650,3419758,150700,3419754,150710,3419763,150720,3419759,150730,3419759,150740,3419756,150750,3419758,150800,3419759,150810,3419764,150820,3419764,150830,3419762,150840,3419762,150850,3419763,150900,3419766,150910,3419771,150920,3419765,150930,3419773,150940,3419770,150950,3419775,151000,3419774,151010,3419776,151020,3419773,151030,3419779,151040,3419787,151050,3419786,151100,3419781,151110,3419781,151120,3419782,151130,3419792,151140,3419786,151150,3419795,151200,3419790,151210,3419791,151220,3419794,151230,3419792,151240,3419797,151250,3419795,151300,3419797,151310,3419800,151320,3419793,151330,3419798,151340,3419796,151350,3419798,151400,3419800,151410,3419801,151420,3419795

$PJCIOE2,2024-09-21 01:47:53,20240920,151430,3419803,151440,3419800,151450,3419799,151500,3419802,151510,3419805,151520,3419803,151530,3419806,151540,3419804,151550,3419801,151600,3419807,151610,3419809,151620,3419802,151630,3419801,151640,3419804,151650,3419805,151700,3419805,151710,3419809,151720,3419801,151730,3419801,151740,3419807,151750,3419807,151800,3419803,151810,3419806,151820,3419808,151830,3419805,151840,3419806,151850,3419811,151900,3419813,151910,3419810,151920,3419810,151930,3419815,151940,3419815,151950,3419814,152000,3419819,152010,3419823,152020,3419823,152030,3419826,152040,3419828,152050,3419833,152100,3419832,152110,3419836,152120,3419835,152130,3419841,152140,3419842,152150,3419845,152200,3419846,152210,3419852,152220,3419850,152230,3419854,152240,3419855,152250,3419860,152300,3419861,152310,3419865,152320,3419859,152330,3419860,152340,3419864,152350,3419866,152400,3419865,152410,3419863

$PJCIOE2,2024-09-21 01:48:05,20240920,152420,3419861,152430,3419865,152440,3419865,152450,3419867,152500,3419864,152510,3419866,152520,3419864,152530,3419867,152540,3419866,152550,3419866,152600,3419865,152610,3419867,152620,3419861,152630,3419867,152640,3419866,152650,3419868,152700,3419869,152710,3419869,152720,3419867,152730,3419868,152740,3419866,152750,3419870,152800,3419873,152810,3419872,152820,3419873,152830,3419873,152840,3419876,152850,3419878,152900,3419876,152910,3419885,152920,3419885,152930,3419889,152940,3419884,152950,3419890,153000,3419890,153010,3419898,153020,3419898,153030,3419895,153040,3419896,153050,3419908,153100,3419905,153110,3419910,153120,3419911,153130,3419916,153140,3419921,153150,3419919,153200,3419924,153210,3419926,153220,3419926,153230,3419940,153240,3419935,153250,3419939,153300,3419934,153310,3419938,153320,3419942,153330,3419947,153340,3419943,153350,3419947,153400,3419951

$PJCIOE2,2024-09-21 01:48:16,20240920,153410,3419955,153420,3419953,153430,3419954,153440,3419951,153450,3419959,153500,3419962,153510,3419959,153520,3419959,153530,3419951,153540,3419957,153550,3419963,153600,3419958,153610,3419958,153620,3419950,153630,3419952,153640,3419955,153650,3419960,153700,3419951,153710,3419955,153720,3419954,153730,3419951,153740,3419949,153750,3419948,153800,3419949,153810,3419947,153820,3419946,153830,3419947,153840,3419947,153850,3419949,153900,3419947,153910,3419947,153920,3419944,153930,3419950,153940,3419948,153950,3419952,154000,3419952,154010,3419948,154020,3419946,154030,3419954,154040,3419954,154050,3419953,154100,3419955,154110,3419957,154120,3419953,154130,3419962,154140,3419962,154150,3419958,154200,3419961,154210,3419965,154220,3419959,154230,3419964,154240,3419967,154250,3419967,154300,3419962,154310,3419966,154320,3419966,154330,3419967,154340,3419968,154350,3419968

$PJCIOE2,2024-09-21 01:48:28,20240920,154400,3419971,154410,3419975,154420,3419966,154430,3419968,154440,3419963,154450,3419975,154500,3419974,154510,3419977,154520,3419976,154530,3419973,154540,3419974,154550,3419981,154600,3419983,154610,3419984,154620,3419980,154630,3419982,154640,3419980,154650,3419986,154700,3419985,154710,3419988,154720,3419986,154730,3419987,154740,3419991,154750,3419992,154800,3419993,154810,3419997,154820,3419994,154830,3419996,154840,3419999,154850,3420004,154900,3420000,154910,3420004,154920,3420006,154930,3420007,154940,3420009,154950,3420014,155000,3420011,155010,3420016,155020,3420018,155030,3420022,155040,3420024,155050,3420035,155100,3420033,155110,3420036,155120,3420038,155130,3420049,155140,3420046,155150,3420052,155200,3420055,155210,3420063,155220,3420063,155230,3420065,155240,3420069,155250,3420083,155300,3420078,155310,3420081,155320,3420089,155330,3420093,155340,3420091

$PJCIOE2,2024-09-21 01:48:39,20240920,155350,3420098,155400,3420104,155410,3420107,155420,3420109,155430,3420115,155440,3420118,155450,3420118,155500,3420129,155510,3420134,155520,3420130,155530,3420137,155540,3420139,155550,3420147,155600,3420151,155610,3420155,155620,3420155,155630,3420161,155640,3420164,155650,3420171,155700,3420168,155710,3420176,155720,3420180,155730,3420185,155740,3420185,155750,3420190,155800,3420193,155810,3420201,155820,3420199,155830,3420204,155840,3420210,155850,3420214,155900,3420217,155910,3420221,155920,3420231,155930,3420231,155940,3420229,155950,3420244,160000,3420240,160010,3420249,160020,3420252,160030,3420255,160040,3420259,160050,3420264,160100,3420269,160110,3420275,160120,3420277,160130,3420283,160140,3420280,160150,3420286,160200,3420295,160210,3420296,160220,3420294,160230,3420303,160240,3420307,160250,3420309,160300,3420307,160310,3420318,160320,3420318,160330,3420321

$PJCIOE2,2024-09-21 01:48:51,20240920,160340,3420323,160350,3420329,160400,3420333,160410,3420341,160420,3420337,160430,3420339,160440,3420348,160450,3420351,160500,3420351,160510,3420355,160520,3420356,160530,3420360,160540,3420359,160550,3420370,160600,3420366,160610,3420367,160620,3420375,160630,3420378,160640,3420377,160650,3420384,160700,3420380,160710,3420385,160720,3420387,160730,3420389,160740,3420387,160750,3420396,160800,3420399,160810,3420395,160820,3420395,160830,3420404,160840,3420404,160850,3420404,160900,3420410,160910,3420415,160920,3420413,160930,3420417,160940,3420420,160950,3420426,161000,3420427,161010,3420424,161020,3420427,161030,3420436,161040,3420430,161050,3420438,161100,3420439,161110,3420438,161120,3420443,161130,3420445,161140,3420448,161150,3420447,161200,3420453,161210,3420460,161220,3420455,161230,3420459,161240,3420460,161250,3420463,161300,3420468,161310,3420466,161320,3420472

$PJCIOE2,2024-09-21 01:49:02,20240920,161330,3420471,161340,3420472,161350,3420474,161400,3420479,161410,3420479,161420,3420476,161430,3420482,161440,3420476,161450,3420478,161500,3420487,161510,3420487,161520,3420483,161530,3420490,161540,3420490,161550,3420496,161600,3420496,161610,3420495,161620,3420500,161630,3420502,161640,3420500,161650,3420504,161700,3420501,161710,3420510,161720,3420509,161730,3420511,161740,3420513,161750,3420513,161800,3420521,161810,3420520,161820,3420519,161830,3420519,161840,3420526,161850,3420526,161900,3420527,161910,3420532,161920,3420530,161930,3420534,161940,3420534,161950,3420540,162000,3420538,162010,3420540,162020,3420540,162030,3420541,162040,3420540,162050,3420546,162100,3420546,162110,3420551,162120,3420549,162130,3420549,162140,3420551,162150,3420551,162200,3420556,162210,3420559,162220,3420556,162230,3420562,162240,3420562,162250,3420562,162300,3420568,162310,3420571

$PJCIOE2,2024-09-21 01:49:14,20240920,162320,3420566,162330,3420570,162340,3420569,162350,3420575,162400,3420576,162410,3420582,162420,3420578,162430,3420582,162440,3420583,162450,3420587,162500,3420594,162510,3420598,162520,3420592,162530,3420591,162540,3420596,162550,3420606,162600,3420603,162610,3420608,162620,3420612,162630,3420612,162640,3420615,162650,3420617,162700,3420622,162710,3420625,162720,3420626,162730,3420629,162740,3420631,162750,3420636,162800,3420635,162810,3420646,162820,3420642,162830,3420651,162840,3420654,162850,3420659,162900,3420660,162910,3420664,162920,3420668,162930,3420671,162940,3420672,162950,3420676,163000,3420680,163010,3420688,163020,3420680,163030,3420686,163040,3420689,163050,3420703,163100,3420703,163110,3420703,163120,3420705,163130,3420710,163140,3420709,163150,3420716,163200,3420727,163210,3420729,163220,3420724,163230,3420727,163240,3420732,163250,3420740,163300,3420746

$PJCIOE2,2024-09-21 01:49:25,20240920,163310,3420752,163320,3420749,163330,3420758,163340,3420762,163350,3420767,163400,3420771,163410,3420777,163420,3420784,163430,3420783,163440,3420790,163450,3420801,163500,3420802,163510,3420808,163520,3420818,163530,3420821,163540,3420823,163550,3420832,163600,3420840,163610,3420849,163620,3420849,163630,3420854,163640,3420858,163650,3420866,163700,3420871,163710,3420880,163720,3420879,163730,3420888,163740,3420893,163750,3420901,163800,3420905,163810,3420912,163820,3420911,163830,3420917,163840,3420921,163850,3420930,163900,3420934,163910,3420940,163920,3420940,163930,3420944,163940,3420948,163950,3420957,164000,3420961,164010,3420964,164020,3420965,164030,3420970,164040,3420973,164050,3420980,164100,3420983,164110,3420987,164120,3420986,164130,3420992,164140,3420996,164150,3421004,164200,3421008,164210,3421013,164220,3421011,164230,3421020,164240,3421024,164250,3421031

$PJCIOE2,2024-09-21 01:49:37,20240920,164300,3421036,164310,3421043,164320,3421042,164330,3421049,164340,3421053,164350,3421061,164400,3421066,164410,3421069,164420,3421073,164430,3421077,164440,3421080,164450,3421087,164500,3421093,164510,3421099,164520,3421099,164530,3421106,164540,3421106,164550,3421115,164600,3421116,164610,3421120,164620,3421122,164630,3421126,164640,3421124,164650,3421132,164700,3421133,164710,3421136,164720,3421138,164730,3421143,164740,3421139,164750,3421145,164800,3421148,164810,3421152,164820,3421149,164830,3421152,164840,3421149,164850,3421155,164900,3421155,164910,3421162,164920,3421155,164930,3421151,164940,3421158,164950,3421162,165000,3421161,165010,3421160,165020,3421162,165030,3421161,165040,3421161,165050,3421161,165100,3421165,165110,3421164,165120,3421157,165130,3421161,165140,3421158,165150,3421158,165200,3421158,165210,3421158,165220,3421156,165230,3421157,165240,3421154

$PJCIOE2,2024-09-21 01:49:48,20240920,165250,3421163,165300,3421155,165310,3421160,165320,3421149,165330,3421156,165340,3421154,165350,3421155,165400,3421153,165410,3421156,165420,3421149,165430,3421156,165440,3421153,165450,3421151,165500,3421154,165510,3421159,165520,3421156,165530,3421158,165540,3421150,165550,3421157,165600,3421161,165610,3421160,165620,3421157,165630,3421158,165640,3421159,165650,3421158,165700,3421159,165710,3421163,165720,3421162,165730,3421159,165740,3421159,165750,3421170,165800,3421165,165810,3421166,165820,3421165,165830,3421170,165840,3421169,165850,3421175,165900,3421173,165910,3421173,165920,3421176,165930,3421175,165940,3421179,165950,3421186,170000,3421183,170010,3421189,170020,3421190,170030,3421190,170040,3421193,170050,3421199,170100,3421200,170110,3421203,170120,3421204,170130,3421212,170140,3421213,170150,3421216,170200,3421224,170210,3421225,170220,3421225,170230,3421235

$PJCIOE2,2024-09-21 01:50:00,20240920,170240,3421232,170250,3421238,170300,3421246,170310,3421246,170320,3421253,170330,3421259,170340,3421259,170350,3421268,170400,3421270,170410,3421273,170420,3421271,170430,3421283,170440,3421283,170450,3421292,170500,3421293,170510,3421301,170520,3421299,170530,3421305,170540,3421309,170550,3421314,170600,3421318,170610,3421326,170620,3421324,170630,3421327,170640,3421331,170650,3421335,170700,3421345,170710,3421350,170720,3421346,170730,3421356,170740,3421354,170750,3421363,170800,3421366,170810,3421369,170820,3421372,170830,3421378,170840,3421384,170850,3421382,170900,3421386,170910,3421397,170920,3421396,170930,3421397,170940,3421399,170950,3421402,171000,3421414,171010,3421414,171020,3421414,171030,3421421,171040,3421418,171050,3421428,171100,3421432,171110,3421431,171120,3421431,171130,3421433,171140,3421437,171150,3421437,171200,3421438,171210,3421444,171220,3421439

$PJCIOE2,2024-09-21 01:50:11,20240920,171230,3421448,171240,3421439,171250,3421445,171300,3421441,171310,3421443,171320,3421445,171330,3421440,171340,3421441,171350,3421443,171400,3421441,171410,3421446,171420,3421442,171430,3421443,171440,3421440,171450,3421444,171500,3421441,171510,3421441,171520,3421441,171530,3421444,171540,3421434,171550,3421450,171600,3421435,171610,3421445,171620,3421436,171630,3421441,171640,3421436,171650,3421443,171700,3421439,171710,3421439,171720,3421436,171730,3421436,171740,3421441,171750,3421440,171800,3421436,171810,3421440,171820,3421438,171830,3421437,171840,3421437,171850,3421439,171900,3421434,171910,3421440,171920,3421438,171930,3421440,171940,3421439,171950,3421436,172000,3421445,172010,3421439,172020,3421437,172030,3421440,172040,3421437,172050,3421438,172100,3421440,172110,3421443,172120,3421441,172130,3421440,172140,3421442,172150,3421446,172200,3421444,172210,3421449

$PJCIOE2,2024-09-21 01:50:23,20240920,172220,3421444,172230,3421446,172240,3421451,172250,3421451,172300,3421454,172310,3421453,172320,3421451,172330,3421452,172340,3421453,172350,3421456,172400,3421458,172410,3421465,172420,3421457,172430,3421468,172440,3421463,172450,3421471,172500,3421476,172510,3421477,172520,3421475,172530,3421477,172540,3421479,172550,3421483,172600,3421483,172610,3421489,172620,3421485,172630,3421497,172640,3421492,172650,3421504,172700,3421501,172710,3421506,172720,3421510,172730,3421511,172740,3421520,172750,3421516,172800,3421522,172810,3421526,172820,3421521,172830,3421532,172840,3421534,172850,3421533,172900,3421542,172910,3421543,172920,3421544,172930,3421552,172940,3421553,172950,3421559,173000,3421557,173010,3421574,173020,3421566,173030,3421581,173040,3421578,173050,3421581,173100,3421588,173110,3421594,173120,3421592,173130,3421601,173140,3421604,173150,3421607,173200,3421607

$PJCIOE2,2024-09-21 01:50:35,20240920,173210,3421622,173220,3421613,173230,3421628,173240,3421627,173250,3421628,173300,3421642,173310,3421643,173320,3421641,173330,3421652,173340,3421646,173350,3421656,173400,3421660,173410,3421658,173420,3421666,173430,3421662,173440,3421669,173450,3421674,173500,3421682,173510,3421680,173520,3421687,173530,3421692,173540,3421691,173550,3421698,173600,3421696,173610,3421701,173620,3421699,173630,3421704,173640,3421707,173650,3421706,173700,3421707,173710,3421719,173720,3421708,173730,3421714,173740,3421724,173750,3421724,173800,3421721,173810,3421729,173820,3421729,173830,3421726,173840,3421731,173850,3421739,173900,3421735,173910,3421740,173920,3421736,173930,3421736,173940,3421742,173950,3421743,174000,3421740,174010,3421744,174020,3421750,174030,3421746,174040,3421749,174050,3421746,174100,3421747,174110,3421753,174120,3421749,174130,3421752,174140,3421747,174150,3421748

$PJCIOE2,2024-09-21 01:50:46,20240920,174200,3421753,174210,3421753,174220,3421753,174230,3421754,174240,3421751,174250,3421753,174300,3421752,174310,3421755,174320,3421752,174330,3421755,174340,3421755,174350,3421762,174400,3421762,174410,3421764,174420,3421764,174430,3421766,174440,3421766,174450,3421769,174500,3421770,174510,3421773,174520,3421771,174530,3421775,174540,3421777,174550,3421780,174600,3421778,174610,3421779,174620,3421783,174630,3421783,174640,3421784,174650,3421789,174700,3421787,174710,3421792,174720,3421789,174730,3421795,174740,3421797,174750,3421798,174800,3421800,174810,3421806,174820,3421800,174830,3421798,174840,3421801,174850,3421809,174900,3421807,174910,3421806,174920,3421807,174930,3421806,174940,3421812,174950,3421814,175000,3421818,175010,3421813,175020,3421811,175030,3421819,175040,3421815,175050,3421816,175100,3421822,175110,3421821,175120,3421813,175130,3421823,175140,3421821

$PJCIOE2,2024-09-21 01:50:58,20240920,175150,3421819,175200,3421823,175210,3421823,175220,3421823,175230,3421822,175240,3421824,175250,3421823,175300,3421828,175310,3421830,175320,3421828,175330,3421831,175340,3421835,175350,3421830,175400,3421840,175410,3421838,175420,3421833,175430,3421838,175440,3421839,175450,3421844,175500,3421843,175510,3421844,175520,3421848,175530,3421854,175540,3421856,175550,3421856,175600,3421857,175610,3421863,175620,3421865,175630,3421865,175640,3421866,175650,3421873,175700,3421869,175710,3421879,175720,3421885,175730,3421881,175740,3421888,175750,3421894,175800,3421896,175810,3421901,175820,3421904,175830,3421905,175840,3421909,175850,3421911,175900,3421916,175910,3421920,175920,3421917,175930,3421921,175940,3421928,175950,3421933,180000,3421933,180010,3421940,180020,3421941,180030,3421944,180040,3421945,180050,3421954,180100,3421952,180110,3421961,180120,3421957,180130,3421964

$PJCIOE2,2024-09-21 01:51:09,20240920,180140,3421965,180150,3421969,180200,3421976,180210,3421977,180220,3421978,180230,3421988,180240,3421981,180250,3421987,180300,3421992,180310,3421997,180320,3422003,180330,3421999,180340,3422002,180350,3422010,180400,3422010,180410,3422014,180420,3422014,180430,3422022,180440,3422025,180450,3422027,180500,3422028,180510,3422033,180520,3422033,180530,3422039,180540,3422038,180550,3422039,180600,3422044,180610,3422049,180620,3422047,180630,3422055,180640,3422047,180650,3422055,180700,3422051,180710,3422059,180720,3422053,180730,3422061,180740,3422061,180750,3422068,180800,3422066,180810,3422073,180820,3422071,180830,3422074,180840,3422074,180850,3422078,180900,3422079,180910,3422084,180920,3422085,180930,3422084,180940,3422081,180950,3422092,181000,3422093,181010,3422100,181020,3422099,181030,3422113,181040,3422109,181050,3422115,181100,3422114,181110,3422115,181120,3422127

$PJCIOE2,2024-09-21 01:51:21,20240920,181130,3422127,181140,3422126,181150,3422132,181200,3422132,181210,3422144,181220,3422149,181230,3422146,181240,3422156,181250,3422158,181300,3422163,181310,3422172,181320,3422170,181330,3422170,181340,3422173,181350,3422172,181400,3422177,181410,3422181,181420,3422178,181430,3422183,181440,3422182,181450,3422186,181500,3422185,181510,3422192,181520,3422192,181530,3422199,181540,3422194,181550,3422196,181600,3422194,181610,3422193,181620,3422200,181630,3422200,181640,3422196,181650,3422199,181700,3422196,181710,3422195,181720,3422194,181730,3422191,181740,3422184,181750,3422183,181800,3422190,181810,3422192,181820,3422183,181830,3422184,181840,3422177,181850,3422180,181900,3422178,181910,3422174,181920,3422172,181930,3422171,181940,3422162,181950,3422161,182000,3422160,182010,3422164,182020,3422159,182030,3422161,182040,3422150,182050,3422151,182100,3422151,182110,3422158

$PJCIOE2,2024-09-21 01:51:32,20240920,182120,3422149,182130,3422145,182140,3422143,182150,3422142,182200,3422142,182210,3422143,182220,3422139,182230,3422135,182240,3422135,182250,3422134,182300,3422134,182310,3422135,182320,3422131,182330,3422129,182340,3422127,182350,3422129,182400,3422131,182410,3422131,182420,3422125,182430,3422123,182440,3422119,182450,3422130,182500,3422123,182510,3422123,182520,3422122,182530,3422120,182540,3422119,182550,3422129,182600,3422121,182610,3422121,182620,3422124,182630,3422123,182640,3422125,182650,3422128,182700,3422119,182710,3422124,182720,3422129,182730,3422133,182740,3422128,182750,3422126,182800,3422126,182810,3422131,182820,3422135,182830,3422138,182840,3422135,182850,3422143,182900,3422137,182910,3422144,182920,3422139,182930,3422152,182940,3422153,182950,3422150,183000,3422145,183010,3422154,183020,3422151,183030,3422152,183040,3422155,183050,3422155,183100,3422150

$PJCIOE2,2024-09-21 01:51:44,20240920,183110,3422163,183120,3422164,183130,3422163,183140,3422165,183150,3422168,183200,3422168,183210,3422175,183220,3422166,183230,3422173,183240,3422165,183250,3422172,183300,3422173,183310,3422178,183320,3422174,183330,3422175,183340,3422176,183350,3422189,183400,3422186,183410,3422184,183420,3422185,183430,3422187,183440,3422187,183450,3422190,183500,3422191,183510,3422191,183520,3422193,183530,3422197,183540,3422203,183550,3422206,183600,3422208,183610,3422207,183620,3422205,183630,3422204,183640,3422208,183650,3422214,183700,3422214,183710,3422212,183720,3422211,183730,3422215,183740,3422222,183750,3422231,183800,3422222,183810,3422223,183820,3422235,183830,3422242,183840,3422232,183850,3422230,183900,3422231,183910,3422233,183920,3422242,183930,3422254,183940,3422252,183950,3422255,184000,3422246,184010,3422238,184020,3422247,184030,3422267,184040,3422268,184050,3422260

$PJCIOE2,2024-09-21 01:51:55,20240920,184100,3422262,184110,3422264,184120,3422277,184130,3422281,184140,3422276,184150,3422278,184200,3422281,184210,3422285,184220,3422277,184230,3422293,184240,3422290,184250,3422303,184300,3422301,184310,3422307,184320,3422303,184330,3422312,184340,3422316,184350,3422321,184400,3422322,184410,3422331,184420,3422335,184430,3422337,184440,3422341,184450,3422354,184500,3422353,184510,3422360,184520,3422361,184530,3422360,184540,3422379,184550,3422379,184600,3422379,184610,3422385,184620,3422380,184630,3422401,184640,3422410,184650,3422415,184700,3422420,184710,3422420,184720,3422426,184730,3422437,184740,3422449,184750,3422449,184800,3422446,184810,3422459,184820,3422462,184830,3422478,184840,3422472,184850,3422486,184900,3422491,184910,3422512,184920,3422509,184930,3422510,184940,3422509,184950,3422519,185000,3422529,185010,3422539,185020,3422542,185030,3422554,185040,3422544

$PJCIOE2,2024-09-21 01:52:07,20240920,185050,3422557,185100,3422569,185110,3422581,185120,3422580,185130,3422587,185140,3422587,185150,3422605,185200,3422617,185210,3422628,185220,3422625,185230,3422622,185240,3422628,185250,3422646,185300,3422654,185310,3422650,185320,3422638,185330,3422658,185340,3422676,185350,3422680,185400,3422679,185410,3422685,185420,3422694,185430,3422706,185440,3422705,185450,3422711,185500,3422716,185510,3422724,185520,3422727,185530,3422735,185540,3422745,185550,3422747,185600,3422742,185610,3422751,185620,3422761,185630,3422769,185640,3422772,185650,3422783,185700,3422788,185710,3422792,185720,3422795,185730,3422799,185740,3422805,185750,3422813,185800,3422822,185810,3422814,185820,3422810,185830,3422827,185840,3422838,185850,3422840,185900,3422843,185910,3422847,185920,3422846,185930,3422856,185940,3422862,185950,3422862,190000,3422863,190010,3422876,190020,3422877,190030,3422876

$PJCIOE2,2024-09-21 01:52:18,20240920,190040,3422879,190050,3422893,190100,3422900,190110,3422901,190120,3422902,190130,3422901,190140,3422907,190150,3422920,190200,3422918,190210,3422927,190220,3422931,190230,3422930,190240,3422939,190250,3422950,190300,3422949,190310,3422957,190320,3422963,190330,3422969,190340,3422972,190350,3422974,190400,3422977,190410,3422985,190420,3422980,190430,3422984,190440,3422993,190450,3423015,190500,3423020,190510,3423018,190520,3423013,190530,3423024,190540,3423025,190550,3423042,190600,3423046,190610,3423052,190620,3423045,190630,3423053,190640,3423068,190650,3423082,190700,3423082,190710,3423090,190720,3423087,190730,3423097,190740,3423109,190750,3423113,190800,3423114,190810,3423125,190820,3423132,190830,3423136,190840,3423134,190850,3423146,190900,3423151,190910,3423153,190920,3423157,190930,3423166,190940,3423172,190950,3423182,191000,3423183,191010,3423195,191020,3423197

$PJCIOE2,2024-09-21 01:52:30,20240920,191030,3423201,191040,3423204,191050,3423213,191100,3423221,191110,3423239,191120,3423236,191130,3423236,191140,3423234,191150,3423248,191200,3423261,191210,3423268,191220,3423266,191230,3423269,191240,3423273,191250,3423282,191300,3423292,191310,3423300,191320,3423303,191330,3423308,191340,3423311,191350,3423322,191400,3423329,191410,3423338,191420,3423338,191430,3423348,191440,3423351,191450,3423359,191500,3423361,191510,3423376,191520,3423382,191530,3423388,191540,3423386,191550,3423401,191600,3423405,191610,3423416,191620,3423418,191630,3423422,191640,3423430,191650,3423445,191700,3423449,191710,3423454,191720,3423454,191730,3423464,191740,3423469,191750,3423480,191800,3423486,191810,3423488,191820,3423499,191830,3423501,191840,3423506,191850,3423521,191900,3423520,191910,3423523,191920,3423533,191930,3423535,191940,3423542,191950,3423541,192000,3423545,192010,3423551

$PJCIOE2,2024-09-21 01:52:41,20240920,192020,3423554,192030,3423555,192040,3423555,192050,3423556,192100,3423560,192110,3423560,192120,3423562,192130,3423564,192140,3423563,192150,3423565,192200,3423563,192210,3423565,192220,3423564,192230,3423563,192240,3423563,192250,3423564,192300,3423560,192310,3423562,192320,3423555,192330,3423561,192340,3423558,192350,3423554,192400,3423560,192410,3423558,192420,3423556,192430,3423555,192440,3423554,192450,3423556,192500,3423552,192510,3423558,192520,3423557,192530,3423557,192540,3423553,192550,3423548,192600,3423553,192610,3423553,192620,3423553,192630,3423555,192640,3423551,192650,3423545,192700,3423545,192710,3423546,192720,3423550,192730,3423558,192740,3423552,192750,3423544,192800,3423537,192810,3423545,192820,3423542,192830,3423540,192840,3423533,192850,3423530,192900,3423529,192910,3423535,192920,3423535,192930,3423528,192940,3423519,192950,3423516,193000,3423510

$PJCIOE2,2024-09-21 01:52:53,20240920,193010,3423513,193020,3423506,193030,3423507,193040,3423496,193050,3423491,193100,3423493,193110,3423488,193120,3423481,193130,3423478,193140,3423477,193150,3423471,193200,3423462,193210,3423449,193220,3423445,193230,3423449,193240,3423444,193250,3423437,193300,3423424,193310,3423426,193320,3423419,193330,3423414,193340,3423402,193350,3423404,193400,3423394,193410,3423395,193420,3423384,193430,3423382,193440,3423372,193450,3423369,193500,3423364,193510,3423366,193520,3423355,193530,3423344,193540,3423336,193550,3423346,193600,3423345,193610,3423337,193620,3423334,193630,3423326,193640,3423319,193650,3423311,193700,3423302,193710,3423305,193720,3423305,193730,3423304,193740,3423298,193750,3423287,193800,3423280,193810,3423284,193820,3423289,193830,3423287,193840,3423279,193850,3423271,193900,3423274,193910,3423279,193920,3423269,193930,3423272,193940,3423268,193950,3423265

$PJCIOE2,2024-09-21 01:53:04,20240920,194000,3423268,194010,3423267,194020,3423271,194030,3423268,194040,3423267,194050,3423271,194100,3423267,194110,3423275,194120,3423263,194130,3423269,194140,3423270,194150,3423270,194200,3423273,194210,3423282,194220,3423273,194230,3423271,194240,3423276,194250,3423272,194300,3423280,194310,3423276,194320,3423279,194330,3423281,194340,3423280,194350,3423278,194400,3423280,194410,3423285,194420,3423278,194430,3423280,194440,3423278,194450,3423282,194500,3423283,194510,3423287,194520,3423284,194530,3423282,194540,3423284,194550,3423286,194600,3423287,194610,3423280,194620,3423286,194630,3423286,194640,3423285,194650,3423289,194700,3423288,194710,3423288,194720,3423286,194730,3423291,194740,3423287,194750,3423296,194800,3423292,194810,3423294,194820,3423294,194830,3423297,194840,3423296,194850,3423298,194900,3423299,194910,3423306,194920,3423304,194930,3423306,194940,3423306

$PJCIOE2,2024-09-21 01:53:16,20240920,194950,3423312,195000,3423307,195010,3423316,195020,3423320,195030,3423313,195040,3423324,195050,3423331,195100,3423323,195110,3423330,195120,3423335,195130,3423336,195140,3423337,195150,3423350,195200,3423345,195210,3423348,195220,3423356,195230,3423356,195240,3423361,195250,3423365,195300,3423363,195310,3423371,195320,3423373,195330,3423380,195340,3423381,195350,3423384,195400,3423388,195410,3423394,195420,3423392,195430,3423401,195440,3423404,195450,3423405,195500,3423409,195510,3423418,195520,3423415,195530,3423419,195540,3423423,195550,3423433,195600,3423434,195610,3423438,195620,3423439,195630,3423441,195640,3423451,195650,3423454,195700,3423459,195710,3423464,195720,3423466,195730,3423472,195740,3423472,195750,3423483,195800,3423481,195810,3423488,195820,3423492,195830,3423495,195840,3423501,195850,3423507,195900,3423509,195910,3423514,195920,3423519,195930,3423519

$PJCIOE2,2024-09-21 01:53:27,20240920,195940,3423523,195950,3423526,200000,3423533,200010,3423535,200020,3423537,200030,3423544,200040,3423546,200050,3423550,200100,3423556,200110,3423558,200120,3423559,200130,3423561,200140,3423563,200150,3423567,200200,3423573,200210,3423575,200220,3423573,200230,3423583,200240,3423583,200250,3423590,200300,3423589,200310,3423594,200320,3423592,200330,3423600,200340,3423602,200350,3423605,200400,3423612,200410,3423616,200420,3423618,200430,3423626,200440,3423619,200450,3423625,200500,3423633,200510,3423638,200520,3423634,200530,3423638,200540,3423635,200550,3423646,200600,3423650,200610,3423652,200620,3423652,200630,3423659,200640,3423660,200650,3423664,200700,3423666,200710,3423674,200720,3423675,200730,3423675,200740,3423679,200750,3423675,200800,3423676,200810,3423676,200820,3423671,200830,3423678,200840,3423679,200850,3423676,200900,3423678,200910,3423685,200920,3423686

$PJCIOE2,2024-09-21 01:53:39,20240920,200930,3423689,200940,3423686,200950,3423686,201000,3423685,201010,3423689,201020,3423690,201030,3423694,201040,3423693,201050,3423697,201100,3423695,201110,3423693,201120,3423684,201130,3423682,201140,3423684,201150,3423692,201200,3423694,201210,3423697,201220,3423689,201230,3423694,201240,3423695,201250,3423695,201300,3423689,201310,3423686,201320,3423684,201330,3423690,201340,3423694,201350,3423693,201400,3423688,201410,3423687,201420,3423685,201430,3423690,201440,3423688,201450,3423683,201500,3423681,201510,3423685,201520,3423685,201530,3423685,201540,3423685,201550,3423686,201600,3423684,201610,3423684,201620,3423685,201630,3423685,201640,3423679,201650,3423681,201700,3423680,201710,3423686,201720,3423679,201730,3423679,201740,3423682,201750,3423682,201800,3423681,201810,3423680,201820,3423680,201830,3423685,201840,3423685,201850,3423685,201900,3423680,201910,3423679

$PJCIOE2,2024-09-21 01:53:51,20240920,201920,3423673,201930,3423675,201940,3423681,201950,3423686,202000,3423679,202010,3423676,202020,3423666,202030,3423665,202040,3423671,202050,3423677,202100,3423670,202110,3423670,202120,3423669,202130,3423670,202140,3423668,202150,3423674,202200,3423672,202210,3423674,202220,3423670,202230,3423664,202240,3423660,202250,3423661,202300,3423664,202310,3423672,202320,3423669,202330,3423668,202340,3423659,202350,3423656,202400,3423656,202410,3423659,202420,3423660,202430,3423658,202440,3423651,202450,3423655,202500,3423657,202510,3423663,202520,3423660,202530,3423655,202540,3423651,202550,3423652,202600,3423656,202610,3423659,202620,3423648,202630,3423640,202640,3423638,202650,3423646,202700,3423649,202710,3423640,202720,3423633,202730,3423641,202740,3423640,202750,3423644,202800,3423640,202810,3423635,202820,3423633,202830,3423637,202840,3423632,202850,3423629,202900,3423623

$PJCIOE2,2024-09-21 01:54:02,20240920,202910,3423622,202920,3423617,202930,3423623,202940,3423626,202950,3423630,203000,3423626,203010,3423624,203020,3423617,203030,3423618,203040,3423619,203050,3423620,203100,3423617,203110,3423618,203120,3423617,203130,3423619,203140,3423615,203150,3423615,203200,3423612,203210,3423611,203220,3423606,203230,3423610,203240,3423614,203250,3423617,203300,3423612,203310,3423612,203320,3423606,203330,3423611,203340,3423618,203350,3423625,203400,3423620,203410,3423609,203420,3423596,203430,3423599,203440,3423608,203450,3423613,203500,3423611,203510,3423609,203520,3423605,203530,3423611,203540,3423612,203550,3423611,203600,3423602,203610,3423597,203620,3423596,203630,3423603,203640,3423603,203650,3423597,203700,3423592,203710,3423594,203720,3423605,203730,3423610,203740,3423605,203750,3423600,203800,3423597,203810,3423602,203820,3423608,203830,3423611,203840,3423608,203850,3423610

$PJCIOE2,2024-09-21 01:54:14,20240920,203900,3423607,203910,3423607,203920,3423610,203930,3423610,203940,3423604,203950,3423609,204000,3423615,204010,3423615,204020,3423609,204030,3423615,204040,3423618,204050,3423619,204100,3423615,204110,3423621,204120,3423620,204130,3423623,204140,3423621,204150,3423628,204200,3423626,204210,3423625,204220,3423628,204230,3423635,204240,3423631,204250,3423635,204300,3423637,204310,3423641,204320,3423646,204330,3423653,204340,3423655,204350,3423656,204400,3423655,204410,3423657,204420,3423662,204430,3423672,204440,3423667,204450,3423669,204500,3423676,204510,3423684,204520,3423686,204530,3423684,204540,3423687,204550,3423695,204600,3423696,204610,3423698,204620,3423699,204630,3423707,204640,3423711,204650,3423716,204700,3423719,204710,3423723,204720,3423722,204730,3423731,204740,3423736,204750,3423737,204800,3423737,204810,3423742,204820,3423746,204830,3423757,204840,3423762

$PJCIOE2,2024-09-21 01:54:25,20240920,204850,3423770,204900,3423771,204910,3423774,204920,3423776,204930,3423792,204940,3423798,204950,3423805,205000,3423810,205010,3423812,205020,3423817,205030,3423827,205040,3423830,205050,3423837,205100,3423842,205110,3423848,205120,3423857,205130,3423868,205140,3423871,205150,3423874,205200,3423875,205210,3423889,205220,3423895,205230,3423902,205240,3423907,205250,3423912,205300,3423916,205310,3423926,205320,3423931,205330,3423939,205340,3423940,205350,3423944,205400,3423951,205410,3423954,205420,3423958,205430,3423964,205440,3423964,205450,3423972,205500,3423984,205510,3423994,205520,3423992,205530,3423990,205540,3423997,205550,3424006,205600,3424015,205610,3424019,205620,3424019,205630,3424026,205640,3424027,205650,3424039,205700,3424044,205710,3424047,205720,3424046,205730,3424051,205740,3424059,205750,3424069,205800,3424072,205810,3424078,205820,3424079,205830,3424087

$PJCIOE2,2024-09-21 01:54:37,20240920,205840,3424091,205850,3424102,205900,3424105,205910,3424115,205920,3424120,205930,3424122,205940,3424132,205950,3424142,210000,3424146,210010,3424156,210020,3424156,210030,3424166,210040,3424170,210050,3424180,210100,3424191,210110,3424196,210120,3424195,210130,3424205,210140,3424210,210150,3424217,210200,3424222,210210,3424230,210220,3424235,210230,3424239,210240,3424248,210250,3424254,210300,3424262,210310,3424264,210320,3424271,210330,3424280,210340,3424279,210350,3424287,210400,3424289,210410,3424299,210420,3424302,210430,3424309,210440,3424313,210450,3424320,210500,3424322,210510,3424334,210520,3424331,210530,3424340,210540,3424345,210550,3424348,210600,3424355,210610,3424362,210620,3424365,210630,3424372,210640,3424380,210650,3424385,210700,3424385,210710,3424398,210720,3424400,210730,3424406,210740,3424408,210750,3424418,210800,3424420,210810,3424428,210820,3424433

$PJCIOE2,2024-09-21 01:54:48,20240920,210830,3424434,210840,3424441,210850,3424447,210900,3424453,210910,3424460,210920,3424464,210930,3424470,210940,3424472,210950,3424480,211000,3424483,211010,3424494,211020,3424492,211030,3424499,211040,3424505,211050,3424511,211100,3424519,211110,3424527,211120,3424535,211130,3424532,211140,3424542,211150,3424546,211200,3424550,211210,3424557,211220,3424552,211230,3424563,211240,3424563,211250,3424570,211300,3424574,211310,3424582,211320,3424585,211330,3424589,211340,3424595,211350,3424600,211400,3424604,211410,3424610,211420,3424610,211430,3424616,211440,3424623,211450,3424626,211500,3424627,211510,3424633,211520,3424635,211530,3424640,211540,3424641,211550,3424648,211600,3424651,211610,3424659,211620,3424660,211630,3424663,211640,3424664,211650,3424673,211700,3424668,211710,3424676,211720,3424677,211730,3424683,211740,3424686,211750,3424690,211800,3424690,211810,3424698

$PJCIOE2,2024-09-21 01:55:00,20240920,211820,3424695,211830,3424699,211840,3424698,211850,3424707,211900,3424703,211910,3424707,211920,3424705,211930,3424708,211940,3424712,211950,3424714,212000,3424715,212010,3424717,212020,3424716,212030,3424717,212040,3424719,212050,3424718,212100,3424719,212110,3424724,212120,3424723,212130,3424722,212140,3424719,212150,3424724,212200,3424726,212210,3424726,212220,3424727,212230,3424730,212240,3424729,212250,3424729,212300,3424728,212310,3424731,212320,3424732,212330,3424729,212340,3424727,212350,3424734,212400,3424727,212410,3424735,212420,3424729,212430,3424728,212440,3424727,212450,3424734,212500,3424728,212510,3424731,212520,3424724,212530,3424723,212540,3424728,212550,3424728,212600,3424724,212610,3424727,212620,3424720,212630,3424721,212640,3424719,212650,3424724,212700,3424719,212710,3424717,212720,3424715,212730,3424718,212740,3424714,212750,3424712,212800,3424711

$PJCIOE2,2024-09-21 01:55:11,20240920,212810,3424715,212820,3424711,212830,3424709,212840,3424705,212850,3424707,212900,3424704,212910,3424710,212920,3424700,212930,3424704,212940,3424700,212950,3424703,213000,3424699,213010,3424702,213020,3424702,213030,3424701,213040,3424700,213050,3424703,213100,3424703,213110,3424702,213120,3424704,213130,3424703,213140,3424706,213150,3424709,213200,3424706,213210,3424710,213220,3424708,213230,3424708,213240,3424709,213250,3424714,213300,3424713,213310,3424721,213320,3424721,213330,3424726,213340,3424725,213350,3424736,213400,3424736,213410,3424740,213420,3424742,213430,3424743,213440,3424744,213450,3424749,213500,3424750,213510,3424755,213520,3424750,213530,3424754,213540,3424753,213550,3424755,213600,3424757,213610,3424758,213620,3424753,213630,3424755,213640,3424758,213650,3424761,213700,3424760,213710,3424764,213720,3424761,213730,3424762,213740,3424761,213750,3424767

$PJCIOE2,2024-09-21 01:55:23,20240920,213800,3424768,213810,3424770,213820,3424766,213830,3424767,213840,3424765,213850,3424769,213900,3424768,213910,3424770,213920,3424769,213930,3424774,213940,3424774,213950,3424777,214000,3424777,214010,3424781,214020,3424778,214030,3424780,214040,3424781,214050,3424785,214100,3424784,214110,3424787,214120,3424785,214130,3424789,214140,3424790,214150,3424793,214200,3424792,214210,3424795,214220,3424795,214230,3424797,214240,3424797,214250,3424802,214300,3424803,214310,3424807,214320,3424806,214330,3424809,214340,3424810,214350,3424815,214400,3424814,214410,3424817,214420,3424817,214430,3424821,214440,3424824,214450,3424824,214500,3424827,214510,3424833,214520,3424832,214530,3424836,214540,3424838,214550,3424841,214600,3424844,214610,3424847,214620,3424847,214630,3424848,214640,3424850,214650,3424853,214700,3424854,214710,3424857,214720,3424857,214730,3424862,214740,3424865

$PJCIOE2,2024-09-21 01:55:34,20240920,214750,3424871,214800,3424872,214810,3424878,214820,3424878,214830,3424883,214840,3424886,214850,3424890,214900,3424892,214910,3424898,214920,3424897,214930,3424902,214940,3424905,214950,3424909,215000,3424913,215010,3424918,215020,3424917,215030,3424919,215040,3424920,215050,3424924,215100,3424923,215110,3424928,215120,3424929,215130,3424933,215140,3424934,215150,3424943,215200,3424947,215210,3424951,215220,3424943,215230,3424945,215240,3424946,215250,3424946,215300,3424942,215310,3424937,215320,3424931,215330,3424936,215340,3424936,215350,3424937,215400,3424936,215410,3424934,215420,3424924,215430,3424919,215440,3424918,215450,3424919,215500,3424910,215510,3424904,215520,3424891,215530,3424886,215540,3424883,215550,3424882,215600,3424877,215610,3424871,215620,3424858,215630,3424852,215640,3424845,215650,3424842,215700,3424834,215710,3424827,215720,3424816,215730,3424807

$PJCIOE2,2024-09-21 01:55:46,20240920,215740,3424797,215750,3424790,215800,3424786,215810,3424782,215820,3424768,215830,3424759,215840,3424746,215850,3424735,215900,3424729,215910,3424721,215920,3424707,215930,3424697,215940,3424681,215950,3424673,220000,3424659,220010,3424649,220020,3424634,220030,3424623,220040,3424605,220050,3424595,220100,3424585,220110,3424574,220120,3424559,220130,3424543,220140,3424528,220150,3424519,220200,3424506,220210,3424489,220220,3424474,220230,3424457,220240,3424440,220250,3424429,220300,3424413,220310,3424400,220320,3424381,220330,3424366,220340,3424349,220350,3424335,220400,3424317,220410,3424301,220420,3424283,220430,3424268,220440,3424249,220450,3424239,220500,3424221,220510,3424205,220520,3424191,220530,3424179,220540,3424161,220550,3424150,220600,3424130,220610,3424115,220620,3424100,220630,3424083,220640,3424066,220650,3424053,220700,3424035,220710,3424016,220720,3423999

$PJCIOE2,2024-09-21 01:55:57,20240920,220730,3423982,220740,3423961,220750,3423949,220800,3423927,220810,3423911,220820,3423894,220830,3423878,220840,3423859,220850,3423847,220900,3423827,220910,3423814,220920,3423797,220930,3423783,220940,3423763,220950,3423749,221000,3423732,221010,3423713,221020,3423696,221030,3423681,221040,3423666,221050,3423651,221100,3423633,221110,3423616,221120,3423599,221130,3423587,221140,3423570,221150,3423557,221200,3423546,221210,3423533,221220,3423515,221230,3423505,221240,3423490,221250,3423481,221300,3423466,221310,3423452,221320,3423440,221330,3423430,221340,3423416,221350,3423409,221400,3423399,221410,3423389,221420,3423377,221430,3423369,221440,3423357,221450,3423351,221500,3423341,221510,3423332,221520,3423319,221530,3423312,221540,3423303,221550,3423297,221600,3423288,221610,3423285,221620,3423274,221630,3423267,221640,3423259,221650,3423253,221700,3423243,221710,3423236

$PJCIOE2,2024-09-21 01:56:09,20240920,221720,3423226,221730,3423222,221740,3423217,221750,3423211,221800,3423203,221810,3423197,221820,3423191,221830,3423187,221840,3423179,221850,3423177,221900,3423167,221910,3423162,221920,3423153,221930,3423149,221940,3423144,221950,3423139,222000,3423132,222010,3423130,222020,3423124,222030,3423120,222040,3423115,222050,3423113,222100,3423110,222110,3423108,222120,3423104,222130,3423103,222140,3423097,222150,3423096,222200,3423097,222210,3423096,222220,3423093,222230,3423093,222240,3423091,222250,3423095,222300,3423094,222310,3423097,222320,3423094,222330,3423097,222340,3423099,222350,3423106,222400,3423105,222410,3423110,222420,3423109,222430,3423114,222440,3423114,222450,3423114,222500,3423118,222510,3423122,222520,3423120,222530,3423124,222540,3423127,222550,3423131,222600,3423130,222610,3423135,222620,3423135,222630,3423140,222640,3423141,222650,3423147,222700,3423150

$PJCIOE2,2024-09-21 01:56:20,20240920,222710,3423156,222720,3423155,222730,3423165,222740,3423163,222750,3423172,222800,3423176,222810,3423179,222820,3423184,222830,3423189,222840,3423194,222850,3423199,222900,3423204,222910,3423213,222920,3423212,222930,3423220,222940,3423225,222950,3423233,223000,3423238,223010,3423246,223020,3423250,223030,3423256,223040,3423262,223050,3423271,223100,3423276,223110,3423283,223120,3423287,223130,3423293,223140,3423295,223150,3423304,223200,3423310,223210,3423317,223220,3423320,223230,3423326,223240,3423330,223250,3423337,223300,3423340,223310,3423346,223320,3423349,223330,3423354,223340,3423360,223350,3423367,223400,3423368,223410,3423377,223420,3423380,223430,3423386,223440,3423392,223450,3423400,223500,3423403,223510,3423410,223520,3423412,223530,3423421,223540,3423424,223550,3423432,223600,3423437,223610,3423445,223620,3423450,223630,3423456,223640,3423460,223650,3423470

$PJCIOE2,2024-09-21 01:56:32,20240920,223700,3423476,223710,3423485,223720,3423488,223730,3423495,223740,3423501,223750,3423512,223800,3423517,223810,3423523,223820,3423528,223830,3423536,223840,3423542,223850,3423552,223900,3423558,223910,3423565,223920,3423568,223930,3423576,223940,3423581,223950,3423588,224000,3423594,224010,3423602,224020,3423608,224030,3423612,224040,3423617,224050,3423624,224100,3423629,224110,3423637,224120,3423640,224130,3423651,224140,3423654,224150,3423661,224200,3423670,224210,3423684,224220,3423695,224230,3423711,224240,3423728,224250,3423740,224300,3423748,224310,3423763,224320,3423776,224330,3423791,224340,3423798,224350,3423811,224400,3423824,224410,3423838,224420,3423843,224430,3423853,224440,3423865,224450,3423871,224500,3423874,224510,3423880,224520,3423879,224530,3423889,224540,3423894,224550,3423900,224600,3423903,224610,3423914,224620,3423919,224630,3423927,224640,3423932

$PJCIOE2,2024-09-21 01:56:43,20240920,224650,3423941,224700,3423945,224710,3423949,224720,3423954,224730,3423961,224740,3423967,224750,3423976,224800,3423989,224810,3424002,224820,3424006,224830,3424015,224840,3424023,224850,3424033,224900,3424034,224910,3424047,224920,3424056,224930,3424064,224940,3424070,224950,3424087,225000,3424100,225010,3424117,225020,3424132,225030,3424153,225040,3424171,225050,3424192,225100,3424209,225110,3424228,225120,3424252,225130,3424278,225140,3424301,225150,3424324,225200,3424346,225210,3424369,225220,3424387,225230,3424406,225240,3424425,225250,3424444,225300,3424461,225310,3424479,225320,3424494,225330,3424513,225340,3424530,225350,3424550,225400,3424565,225410,3424579,225420,3424590,225430,3424608,225440,3424622,225450,3424640,225500,3424652,225510,3424666,225520,3424676,225530,3424687,225540,3424695,225550,3424704,225600,3424711,225610,3424718,225620,3424722,225630,3424731

$PJCIOE2,2024-09-21 01:56:55,20240920,225640,3424735,225650,3424742,225700,3424744,225710,3424749,225720,3424748,225730,3424751,225740,3424750,225750,3424756,225800,3424755,225810,3424757,225820,3424753,225830,3424756,225840,3424754,225850,3424756,225900,3424752,225910,3424751,225920,3424746,225930,3424745,225940,3424738,225950,3424738,230000,3424732,230010,3424729,230020,3424721,230030,3424719,230040,3424711,230050,3424709,230100,3424702,230110,3424699,230120,3424691,230130,3424689,230140,3424683,230150,3424678,230200,3424672,230210,3424667,230220,3424657,230230,3424651,230240,3424644,230250,3424638,230300,3424630,230310,3424626,230320,3424618,230330,3424610,230340,3424603,230350,3424599,230400,3424592,230410,3424585,230420,3424575,230430,3424570,230440,3424559,230450,3424552,230500,3424543,230510,3424534,230520,3424521,230530,3424514,230540,3424501,230550,3424495,230600,3424486,230610,3424476,230620,3424467

$PJCIOE2,2024-09-21 01:57:07,20240920,230630,3424459,230640,3424451,230650,3424445,230700,3424437,230710,3424430,230720,3424421,230730,3424416,230740,3424408,230750,3424404,230800,3424397,230810,3424392,230820,3424382,230830,3424376,230840,3424369,230850,3424366,230900,3424363,230910,3424360,230920,3424352,230930,3424352,230940,3424348,230950,3424346,231000,3424341,231010,3424340,231020,3424334,231030,3424330,231040,3424327,231050,3424324,231100,3424321,231110,3424321,231120,3424314,231130,3424314,231140,3424314,231150,3424318,231200,3424318,231210,3424319,231220,3424317,231230,3424320,231240,3424318,231250,3424320,231300,3424321,231310,3424324,231320,3424318,231330,3424321,231340,3424321,231350,3424323,231400,3424324,231410,3424325,231420,3424323,231430,3424324,231440,3424323,231450,3424325,231500,3424327,231510,3424330,231520,3424328,231530,3424331,231540,3424331,231550,3424334,231600,3424333,231610,3424335

$PJCIOE2,2024-09-21 01:57:18,20240920,231620,3424332,231630,3424335,231640,3424332,231650,3424339,231700,3424337,231710,3424339,231720,3424341,231730,3424347,231740,3424344,231750,3424350,231800,3424353,231810,3424356,231820,3424355,231830,3424360,231840,3424360,231850,3424365,231900,3424364,231910,3424369,231920,3424366,231930,3424367,231940,3424369,231950,3424373,232000,3424369,232010,3424373,232020,3424371,232030,3424373,232040,3424372,232050,3424375,232100,3424373,232110,3424376,232120,3424371,232130,3424373,232140,3424374,232150,3424376,232200,3424370,232210,3424369,232220,3424363,232230,3424361,232240,3424357,232250,3424353,232300,3424347,232310,3424345,232320,3424338,232330,3424333,232340,3424326,232350,3424320,232400,3424312,232410,3424306,232420,3424298,232430,3424290,232440,3424283,232450,3424275,232500,3424266,232510,3424261,232520,3424248,232530,3424242,232540,3424231,232550,3424224,232600,3424215

$PJCIOE2,2024-09-21 01:57:30,20240920,232610,3424207,232620,3424195,232630,3424188,232640,3424177,232650,3424171,232700,3424159,232710,3424149,232720,3424134,232730,3424125,232740,3424111,232750,3424101,232800,3424087,232810,3424079,232820,3424062,232830,3424052,232840,3424039,232850,3424029,232900,3424017,232910,3424006,232920,3423990,232930,3423981,232940,3423967,232950,3423957,233000,3423943,233010,3423933,233020,3423920,233030,3423910,233040,3423898,233050,3423888,233100,3423875,233110,3423866,233120,3423852,233130,3423843,233140,3423830,233150,3423820,233200,3423811,233210,3423804,233220,3423794,233230,3423786,233240,3423776,233250,3423769,233300,3423761,233310,3423752,233320,3423742,233330,3423738,233340,3423731,233350,3423728,233400,3423720,233410,3423714,233420,3423708,233430,3423705,233440,3423697,233450,3423696,233500,3423692,233510,3423688,233520,3423682,233530,3423676,233540,3423673,233550,3423675

$PJCIOE2,2024-09-21 01:57:41,20240920,233600,3423671,233610,3423671,233620,3423663,233630,3423660,233640,3423658,233650,3423656,233700,3423654,233710,3423652,233720,3423649,233730,3423650,233740,3423648,233750,3423650,233800,3423650,233810,3423649,233820,3423647,233830,3423648,233840,3423648,233850,3423649,233900,3423648,233910,3423650,233920,3423649,233930,3423650,233940,3423651,233950,3423655,234000,3423659,234010,3423660,234020,3423659,234030,3423664,234040,3423664,234050,3423670,234100,3423669,234110,3423672,234120,3423675,234130,3423678,234140,3423681,234150,3423685,234200,3423688,234210,3423695,234220,3423698,234230,3423703,234240,3423705,234250,3423711,234300,3423714,234310,3423716,234320,3423718,234330,3423725,234340,3423728,234350,3423733,234400,3423734,234410,3423740,234420,3423744,234430,3423749,234440,3423750,234450,3423755,234500,3423757,234510,3423762,234520,3423761,234530,3423767,234540,3423770

$PJCIOE2,2024-09-21 01:57:53,20240920,234550,3423779,234600,3423783,234610,3423787,234620,3423787,234630,3423791,234640,3423792,234650,3423796,234700,3423799,234710,3423805,234720,3423808,234730,3423812,234740,3423811,234750,3423817,234800,3423818,234810,3423828,234820,3423831,234830,3423832,234840,3423833,234850,3423840,234900,3423840,234910,3423845,234920,3423847,234930,3423853,234940,3423856,234950,3423860,235000,3423862,235010,3423867,235020,3423869,235030,3423876,235040,3423878,235050,3423881,235100,3423887,235110,3423892,235120,3423893,235130,3423901,235140,3423901,235150,3423907,235200,3423907,235210,3423912,235220,3423915,235230,3423920,235240,3423924,235250,3423932,235300,3423935,235310,3423938,235320,3423937,235330,3423940,235340,3423944,235350,3423952,235400,3423958,235410,3423964,235420,3423964,235430,3423968,235440,3423967,235450,3423974,235500,3423976,235510,3423983,235520,3423985,235530,3423991

$PJCIOE2,2024-09-21 01:58:04,20240920,235540,3423994,235550,3423996,235600,3423998,235610,3424004,235620,3424007,235630,3424012,235640,3424012,235650,3424017,235700,3424020,235710,3424026,235720,3424023,235730,3424027,235740,3424027,235750,3424032,235800,3424033,235810,3424037,235820,3424039,235830,3424043,235840,3424044,235850,3424046,235900,3424049,235910,3424054,235920,3424054,235930,3424059,235940,3424059,235950,3424063

$PJCIOE2,2024-09-21 17:30:01,20240920,000000,3424534,000010,3424534,000020,3424533,000030,3424533,000040,3424532,000050,3424535,000100,3424533,000110,3424535,000120,3424534,000130,3424537,000140,3424535,000150,3424536,000200,3424537,000210,3424538,000220,3424538,000230,3424538,000240,3424537,000250,3424538,000300,3424538,000310,3424539,000320,3424538,000330,3424538,000340,3424537,000350,3424538,000400,3424537,000410,3424536,000420,3424533,000430,3424534,000440,3424533,000450,3424535,000500,3424534,000510,3424535,000520,3424532,000530,3424532,000540,3424528,000550,3424529,000600,3424528,000610,3424528,000620,3424522,000630,3424521,000640,3424518,000650,3424519,000700,3424516,000710,3424515,000720,3424509,000730,3424509,000740,3424505,000750,3424507,000800,3424505,000810,3424503,000820,3424498,000830,3424498,000840,3424494,000850,3424494,000900,3424492,000910,3424491,000920,3424487,000930,3424487,000940,3424485

$PJCIOE2,2024-09-21 17:30:13,20240920,000950,3424487,001000,3424483,001010,3424485,001020,3424482,001030,3424483,001040,3424482,001050,3424484,001100,3424484,001110,3424484,001120,3424482,001130,3424484,001140,3424483,001150,3424486,001200,3424485,001210,3424486,001220,3424486,001230,3424487,001240,3424488,001250,3424493,001300,3424493,001310,3424495,001320,3424497,001330,3424498,001340,3424500,001350,3424503,001400,3424503,001410,3424509,001420,3424508,001430,3424512,001440,3424511,001450,3424519,001500,3424519,001510,3424523,001520,3424523,001530,3424529,001540,3424527,001550,3424534,001600,3424537,001610,3424539,001620,3424540,001630,3424545,001640,3424546,001650,3424552,001700,3424552,001710,3424557,001720,3424559,001730,3424561,001740,3424563,001750,3424568,001800,3424570,001810,3424573,001820,3424573,001830,3424578,001840,3424580,001850,3424584,001900,3424586,001910,3424589,001920,3424588,001930,3424591

$PJCIOE2,2024-09-21 17:30:24,20240920,001940,3424591,001950,3424597,002000,3424598,002010,3424600,002020,3424599,002030,3424600,002040,3424600,002050,3424604,002100,3424603,002110,3424606,002120,3424603,002130,3424606,002140,3424604,002150,3424605,002200,3424604,002210,3424607,002220,3424601,002230,3424604,002240,3424602,002250,3424603,002300,3424601,002310,3424601,002320,3424595,002330,3424597,002340,3424594,002350,3424595,002400,3424590,002410,3424591,002420,3424587,002430,3424587,002440,3424584,002450,3424588,002500,3424584,002510,3424585,002520,3424584,002530,3424584,002540,3424583,002550,3424585,002600,3424585,002610,3424587,002620,3424584,002630,3424587,002640,3424587,002650,3424589,002700,3424588,002710,3424591,002720,3424589,002730,3424591,002740,3424593,002750,3424596,002800,3424596,002810,3424599,002820,3424598,002830,3424599,002840,3424600,002850,3424603,002900,3424604,002910,3424606,002920,3424606

$PJCIOE2,2024-09-21 17:30:36,20240920,002930,3424608,002940,3424606,002950,3424611,003000,3424611,003010,3424612,003020,3424611,003030,3424614,003040,3424613,003050,3424616,003100,3424615,003110,3424617,003120,3424614,003130,3424616,003140,3424617,003150,3424620,003200,3424620,003210,3424621,003220,3424618,003230,3424620,003240,3424620,003250,3424622,003300,3424622,003310,3424626,003320,3424623,003330,3424627,003340,3424624,003350,3424627,003400,3424629,003410,3424630,003420,3424626,003430,3424627,003440,3424626,003450,3424627,003500,3424625,003510,3424627,003520,3424622,003530,3424623,003540,3424620,003550,3424621,003600,3424620,003610,3424618,003620,3424613,003630,3424613,003640,3424608,003650,3424608,003700,3424605,003710,3424604,003720,3424599,003730,3424599,003740,3424595,003750,3424595,003800,3424591,003810,3424592,003820,3424589,003830,3424587,003840,3424585,003850,3424586,003900,3424584,003910,3424586

$PJCIOE2,2024-09-21 17:30:47,20240920,003920,3424582,003930,3424581,003940,3424579,003950,3424581,004000,3424579,004010,3424581,004020,3424576,004030,3424579,004040,3424575,004050,3424576,004100,3424575,004110,3424578,004120,3424574,004130,3424578,004140,3424577,004150,3424581,004200,3424581,004210,3424582,004220,3424580,004230,3424581,004240,3424582,004250,3424585,004300,3424582,004310,3424585,004320,3424583,004330,3424584,004340,3424582,004350,3424585,004400,3424583,004410,3424584,004420,3424582,004430,3424584,004440,3424581,004450,3424583,004500,3424583,004510,3424582,004520,3424578,004530,3424578,004540,3424574,004550,3424578,004600,3424574,004610,3424574,004620,3424568,004630,3424568,004640,3424565,004650,3424564,004700,3424560,004710,3424560,004720,3424556,004730,3424553,004740,3424551,004750,3424551,004800,3424550,004810,3424549,004820,3424542,004830,3424543,004840,3424541,004850,3424542,004900,3424538

$PJCIOE2,2024-09-21 17:30:59,20240920,004910,3424541,004920,3424537,004930,3424539,004940,3424536,004950,3424537,005000,3424534,005010,3424535,005020,3424534,005030,3424532,005040,3424531,005050,3424534,005100,3424531,005110,3424531,005120,3424527,005130,3424528,005140,3424525,005150,3424527,005200,3424524,005210,3424525,005220,3424519,005230,3424520,005240,3424519,005250,3424519,005300,3424517,005310,3424517,005320,3424512,005330,3424513,005340,3424510,005350,3424511,005400,3424508,005410,3424509,005420,3424505,005430,3424505,005440,3424505,005450,3424505,005500,3424502,005510,3424503,005520,3424500,005530,3424499,005540,3424497,005550,3424499,005600,3424498,005610,3424499,005620,3424496,005630,3424496,005640,3424495,005650,3424496,005700,3424495,005710,3424495,005720,3424492,005730,3424494,005740,3424492,005750,3424494,005800,3424493,005810,3424494,005820,3424490,005830,3424492,005840,3424489,005850,3424492

$PJCIOE2,2024-09-21 17:31:10,20240920,005900,3424492,005910,3424493,005920,3424492,005930,3424492,005940,3424491,005950,3424493,010000,3424493,010010,3424495,010020,3424492,010030,3424495,010040,3424493,010050,3424498,010100,3424496,010110,3424499,010120,3424497,010130,3424497,010140,3424496,010150,3424498,010200,3424499,010210,3424501,010220,3424499,010230,3424501,010240,3424500,010250,3424503,010300,3424503,010310,3424504,010320,3424502,010330,3424504,010340,3424503,010350,3424505,010400,3424504,010410,3424506,010420,3424501,010430,3424506,010440,3424502,010450,3424505,010500,3424505,010510,3424507,010520,3424505,010530,3424507,010540,3424506,010550,3424508,010600,3424508,010610,3424509,010620,3424506,010630,3424509,010640,3424509,010650,3424513,010700,3424510,010710,3424512,010720,3424509,010730,3424510,010740,3424510,010750,3424511,010800,3424509,010810,3424510,010820,3424507,010830,3424508,010840,3424506

$PJCIOE2,2024-09-21 17:31:22,20240920,010850,3424507,010900,3424507,010910,3424507,010920,3424502,010930,3424503,010940,3424500,010950,3424501,011000,3424499,011010,3424500,011020,3424496,011030,3424496,011040,3424493,011050,3424495,011100,3424492,011110,3424493,011120,3424487,011130,3424489,011140,3424486,011150,3424487,011200,3424485,011210,3424487,011220,3424481,011230,3424484,011240,3424481,011250,3424482,011300,3424481,011310,3424482,011320,3424478,011330,3424479,011340,3424476,011350,3424477,011400,3424475,011410,3424474,011420,3424470,011430,3424471,011440,3424469,011450,3424469,011500,3424468,011510,3424468,011520,3424464,011530,3424465,011540,3424463,011550,3424465,011600,3424461,011610,3424463,011620,3424458,011630,3424459,011640,3424458,011650,3424459,011700,3424456,011710,3424455,011720,3424453,011730,3424453,011740,3424449,011750,3424452,011800,3424448,011810,3424449,011820,3424444,011830,3424444

$PJCIOE2,2024-09-21 17:31:33,20240920,011840,3424441,011850,3424442,011900,3424438,011910,3424438,011920,3424432,011930,3424433,011940,3424429,011950,3424428,012000,3424425,012010,3424423,012020,3424421,012030,3424418,012040,3424416,012050,3424415,012100,3424411,012110,3424411,012120,3424404,012130,3424405,012140,3424402,012150,3424401,012200,3424398,012210,3424400,012220,3424393,012230,3424393,012240,3424390,012250,3424391,012300,3424388,012310,3424387,012320,3424383,012330,3424383,012340,3424381,012350,3424380,012400,3424379,012410,3424380,012420,3424375,012430,3424375,012440,3424373,012450,3424372,012500,3424370,012510,3424372,012520,3424366,012530,3424366,012540,3424365,012550,3424366,012600,3424363,012610,3424364,012620,3424360,012630,3424361,012640,3424358,012650,3424361,012700,3424358,012710,3424358,012720,3424355,012730,3424357,012740,3424354,012750,3424356,012800,3424354,012810,3424354,012820,3424352

$PJCIOE2,2024-09-21 17:31:45,20240920,012830,3424352,012840,3424353,012850,3424353,012900,3424351,012910,3424352,012920,3424350,012930,3424352,012940,3424351,012950,3424354,013000,3424351,013010,3424353,013020,3424350,013030,3424353,013040,3424351,013050,3424354,013100,3424352,013110,3424356,013120,3424351,013130,3424355,013140,3424352,013150,3424355,013200,3424354,013210,3424354,013220,3424353,013230,3424354,013240,3424354,013250,3424356,013300,3424356,013310,3424357,013320,3424355,013330,3424358,013340,3424356,013350,3424359,013400,3424359,013410,3424362,013420,3424359,013430,3424363,013440,3424364,013450,3424367,013500,3424365,013510,3424369,013520,3424368,013530,3424370,013540,3424370,013550,3424373,013600,3424375,013610,3424378,013620,3424376,013630,3424379,013640,3424378,013650,3424383,013700,3424382,013710,3424385,013720,3424384,013730,3424388,013740,3424389,013750,3424394,013800,3424394,013810,3424397

$PJCIOE2,2024-09-21 17:31:56,20240920,013820,3424398,013830,3424401,013840,3424400,013850,3424404,013900,3424405,013910,3424410,013920,3424407,013930,3424412,013940,3424411,013950,3424415,014000,3424416,014010,3424421,014020,3424417,014030,3424421,014040,3424423,014050,3424423,014100,3424426,014110,3424427,014120,3424424,014130,3424429,014140,3424427,014150,3424428,014200,3424429,014210,3424431,014220,3424427,014230,3424429,014240,3424428,014250,3424429,014300,3424428,014310,3424428,014320,3424427,014330,3424427,014340,3424424,014350,3424426,014400,3424424,014410,3424424,014420,3424420,014430,3424421,014440,3424420,014450,3424420,014500,3424419,014510,3424417,014520,3424416,014530,3424418,014540,3424416,014550,3424418,014600,3424416,014610,3424416,014620,3424414,014630,3424415,014640,3424415,014650,3424417,014700,3424417,014710,3424417,014720,3424416,014730,3424416,014740,3424415,014750,3424418,014800,3424420

$PJCIOE2,2024-09-21 17:32:08,20240920,014810,3424422,014820,3424419,014830,3424421,014840,3424422,014850,3424423,014900,3424424,014910,3424425,014920,3424423,014930,3424425,014940,3424424,014950,3424427,015000,3424428,015010,3424430,015020,3424427,015030,3424429,015040,3424427,015050,3424431,015100,3424430,015110,3424433,015120,3424430,015130,3424431,015140,3424429,015150,3424432,015200,3424431,015210,3424433,015220,3424431,015230,3424432,015240,3424432,015250,3424432,015300,3424432,015310,3424434,015320,3424431,015330,3424432,015340,3424432,015350,3424435,015400,3424435,015410,3424434,015420,3424433,015430,3424436,015440,3424433,015450,3424436,015500,3424437,015510,3424437,015520,3424434,015530,3424434,015540,3424434,015550,3424437,015600,3424434,015610,3424435,015620,3424432,015630,3424434,015640,3424432,015650,3424435,015700,3424434,015710,3424434,015720,3424430,015730,3424431,015740,3424429,015750,3424430

$PJCIOE2,2024-09-21 17:32:19,20240920,015800,3424428,015810,3424430,015820,3424426,015830,3424427,015840,3424426,015850,3424426,015900,3424424,015910,3424425,015920,3424423,015930,3424423,015940,3424421,015950,3424423,020000,3424421,020010,3424422,020020,3424419,020030,3424419,020040,3424418,020050,3424420,020100,3424417,020110,3424418,020120,3424417,020130,3424416,020140,3424417,020150,3424418,020200,3424415,020210,3424414,020220,3424413,020230,3424413,020240,3424412,020250,3424413,020300,3424411,020310,3424411,020320,3424407,020330,3424407,020340,3424407,020350,3424408,020400,3424404,020410,3424406,020420,3424402,020430,3424404,020440,3424402,020450,3424403,020500,3424401,020510,3424401,020520,3424398,020530,3424400,020540,3424396,020550,3424399,020600,3424398,020610,3424397,020620,3424393,020630,3424396,020640,3424393,020650,3424395,020700,3424393,020710,3424394,020720,3424390,020730,3424391,020740,3424390

$PJCIOE2,2024-09-21 17:32:31,20240920,020750,3424391,020800,3424389,020810,3424390,020820,3424387,020830,3424388,020840,3424384,020850,3424387,020900,3424386,020910,3424385,020920,3424382,020930,3424383,020940,3424380,020950,3424383,021000,3424379,021010,3424383,021020,3424379,021030,3424379,021040,3424377,021050,3424379,021100,3424377,021110,3424380,021120,3424374,021130,3424376,021140,3424374,021150,3424377,021200,3424375,021210,3424378,021220,3424374,021230,3424377,021240,3424374,021250,3424377,021300,3424377,021310,3424379,021320,3424377,021330,3424378,021340,3424379,021350,3424382,021400,3424382,021410,3424385,021420,3424382,021430,3424385,021440,3424386,021450,3424389,021500,3424389,021510,3424391,021520,3424390,021530,3424394,021540,3424392,021550,3424396,021600,3424396,021610,3424402,021620,3424398,021630,3424400,021640,3424402,021650,3424405,021700,3424404,021710,3424407,021720,3424406,021730,3424410

$PJCIOE2,2024-09-21 17:32:43,20240920,021740,3424408,021750,3424410,021800,3424409,021810,3424413,021820,3424410,021830,3424411,021840,3424410,021850,3424411,021900,3424411,021910,3424413,021920,3424410,021930,3424410,021940,3424408,021950,3424410,022000,3424410,022010,3424412,022020,3424408,022030,3424409,022040,3424409,022050,3424412,022100,3424409,022110,3424410,022120,3424406,022130,3424407,022140,3424404,022150,3424404,022200,3424403,022210,3424403,022220,3424400,022230,3424399,022240,3424397,022250,3424398,022300,3424395,022310,3424393,022320,3424390,022330,3424390,022340,3424388,022350,3424390,022400,3424387,022410,3424389,022420,3424383,022430,3424384,022440,3424382,022450,3424384,022500,3424384,022510,3424385,022520,3424382,022530,3424383,022540,3424381,022550,3424383,022600,3424384,022610,3424384,022620,3424383,022630,3424385,022640,3424385,022650,3424389,022700,3424390,022710,3424392,022720,3424391

$PJCIOE2,2024-09-21 17:32:54,20240920,022730,3424395,022740,3424392,022750,3424399,022800,3424397,022810,3424401,022820,3424400,022830,3424402,022840,3424403,022850,3424409,022900,3424407,022910,3424410,022920,3424409,022930,3424411,022940,3424410,022950,3424414,023000,3424412,023010,3424415,023020,3424413,023030,3424413,023040,3424412,023050,3424414,023100,3424412,023110,3424412,023120,3424409,023130,3424411,023140,3424409,023150,3424410,023200,3424409,023210,3424407,023220,3424406,023230,3424406,023240,3424405,023250,3424405,023300,3424404,023310,3424404,023320,3424400,023330,3424401,023340,3424400,023350,3424401,023400,3424400,023410,3424400,023420,3424395,023430,3424396,023440,3424394,023450,3424397,023500,3424396,023510,3424396,023520,3424394,023530,3424395,023540,3424395,023550,3424398,023600,3424396,023610,3424397,023620,3424397,023630,3424399,023640,3424400,023650,3424403,023700,3424404,023710,3424407

$PJCIOE2,2024-09-21 17:33:06,20240920,023720,3424406,023730,3424412,023740,3424414,023750,3424419,023800,3424421,023810,3424427,023820,3424427,023830,3424433,023840,3424437,023850,3424445,023900,3424448,023910,3424454,023920,3424457,023930,3424463,023940,3424469,023950,3424477,024000,3424482,024010,3424488,024020,3424492,024030,3424498,024040,3424504,024050,3424510,024100,3424516,024110,3424521,024120,3424523,024130,3424530,024140,3424533,024150,3424539,024200,3424540,024210,3424545,024220,3424547,024230,3424549,024240,3424550,024250,3424557,024300,3424559,024310,3424563,024320,3424563,024330,3424565,024340,3424567,024350,3424571,024400,3424572,024410,3424577,024420,3424576,024430,3424580,024440,3424582,024450,3424590,024500,3424591,024510,3424597,024520,3424595,024530,3424599,024540,3424602,024550,3424607,024600,3424608,024610,3424611,024620,3424613,024630,3424616,024640,3424617,024650,3424622,024700,3424622

$PJCIOE2,2024-09-21 17:33:17,20240920,024710,3424626,024720,3424626,024730,3424630,024740,3424630,024750,3424633,024800,3424634,024810,3424637,024820,3424636,024830,3424637,024840,3424639,024850,3424641,024900,3424639,024910,3424642,024920,3424640,024930,3424642,024940,3424641,024950,3424642,025000,3424642,025010,3424644,025020,3424640,025030,3424642,025040,3424640,025050,3424643,025100,3424642,025110,3424643,025120,3424639,025130,3424642,025140,3424638,025150,3424641,025200,3424640,025210,3424641,025220,3424639,025230,3424639,025240,3424639,025250,3424640,025300,3424640,025310,3424642,025320,3424637,025330,3424641,025340,3424640,025350,3424643,025400,3424641,025410,3424644,025420,3424644,025430,3424646,025440,3424647,025450,3424653,025500,3424653,025510,3424657,025520,3424654,025530,3424658,025540,3424659,025550,3424662,025600,3424664,025610,3424667,025620,3424665,025630,3424667,025640,3424668,025650,3424674

$PJCIOE2,2024-09-21 17:33:29,20240920,025700,3424672,025710,3424677,025720,3424674,025730,3424679,025740,3424680,025750,3424684,025800,3424684,025810,3424687,025820,3424685,025830,3424688,025840,3424688,025850,3424692,025900,3424691,025910,3424693,025920,3424692,025930,3424693,025940,3424695,025950,3424698,030000,3424697,030010,3424697,030020,3424695,030030,3424698,030040,3424695,030050,3424700,030100,3424700,030110,3424701,030120,3424699,030130,3424702,030140,3424703,030150,3424705,030200,3424707,030210,3424710,030220,3424708,030230,3424712,030240,3424712,030250,3424716,030300,3424716,030310,3424718,030320,3424718,030330,3424723,030340,3424721,030350,3424726,030400,3424725,030410,3424730,030420,3424730,030430,3424732,030440,3424733,030450,3424738,030500,3424736,030510,3424739,030520,3424739,030530,3424740,030540,3424741,030550,3424744,030600,3424743,030610,3424745,030620,3424743,030630,3424745,030640,3424744

$PJCIOE2,2024-09-21 17:33:40,20240920,030650,3424748,030700,3424747,030710,3424748,030720,3424746,030730,3424749,030740,3424746,030750,3424750,030800,3424750,030810,3424750,030820,3424748,030830,3424751,030840,3424748,030850,3424751,030900,3424749,030910,3424752,030920,3424751,030930,3424751,030940,3424750,030950,3424752,031000,3424751,031010,3424752,031020,3424749,031030,3424751,031040,3424749,031050,3424751,031100,3424750,031110,3424751,031120,3424748,031130,3424750,031140,3424747,031150,3424750,031200,3424745,031210,3424746,031220,3424743,031230,3424744,031240,3424743,031250,3424742,031300,3424743,031310,3424743,031320,3424739,031330,3424740,031340,3424737,031350,3424739,031400,3424736,031410,3424736,031420,3424732,031430,3424730,031440,3424728,031450,3424730,031500,3424728,031510,3424728,031520,3424723,031530,3424724,031540,3424721,031550,3424723,031600,3424721,031610,3424721,031620,3424717,031630,3424715

$PJCIOE2,2024-09-21 17:33:52,20240920,031640,3424712,031650,3424714,031700,3424711,031710,3424710,031720,3424706,031730,3424706,031740,3424703,031750,3424702,031800,3424701,031810,3424698,031820,3424695,031830,3424694,031840,3424688,031850,3424690,031900,3424687,031910,3424685,031920,3424681,031930,3424681,031940,3424679,031950,3424679,032000,3424676,032010,3424675,032020,3424671,032030,3424671,032040,3424668,032050,3424669,032100,3424666,032110,3424668,032120,3424664,032130,3424663,032140,3424661,032150,3424662,032200,3424659,032210,3424659,032220,3424655,032230,3424654,032240,3424651,032250,3424652,032300,3424648,032310,3424648,032320,3424642,032330,3424641,032340,3424637,032350,3424640,032400,3424635,032410,3424635,032420,3424628,032430,3424627,032440,3424623,032450,3424622,032500,3424619,032510,3424617,032520,3424611,032530,3424609,032540,3424604,032550,3424602,032600,3424600,032610,3424598,032620,3424592

$PJCIOE2,2024-09-21 17:34:03,20240920,032630,3424590,032640,3424587,032650,3424586,032700,3424582,032710,3424584,032720,3424575,032730,3424576,032740,3424573,032750,3424575,032800,3424570,032810,3424570,032820,3424565,032830,3424565,032840,3424561,032850,3424563,032900,3424560,032910,3424558,032920,3424556,032930,3424553,032940,3424551,032950,3424551,033000,3424547,033010,3424546,033020,3424542,033030,3424541,033040,3424536,033050,3424535,033100,3424533,033110,3424532,033120,3424525,033130,3424525,033140,3424522,033150,3424520,033200,3424517,033210,3424516,033220,3424512,033230,3424510,033240,3424507,033250,3424507,033300,3424503,033310,3424504,033320,3424499,033330,3424496,033340,3424496,033350,3424494,033400,3424491,033410,3424490,033420,3424485,033430,3424484,033440,3424479,033450,3424479,033500,3424477,033510,3424476,033520,3424471,033530,3424471,033540,3424469,033550,3424468,033600,3424464,033610,3424466

$PJCIOE2,2024-09-21 17:34:15,20240920,033620,3424460,033630,3424461,033640,3424457,033650,3424455,033700,3424454,033710,3424453,033720,3424448,033730,3424450,033740,3424445,033750,3424445,033800,3424444,033810,3424444,033820,3424440,033830,3424442,033840,3424442,033850,3424443,033900,3424442,033910,3424445,033920,3424443,033930,3424444,033940,3424444,033950,3424448,034000,3424449,034010,3424453,034020,3424451,034030,3424453,034040,3424454,034050,3424459,034100,3424459,034110,3424462,034120,3424460,034130,3424462,034140,3424462,034150,3424466,034200,3424467,034210,3424469,034220,3424466,034230,3424469,034240,3424467,034250,3424471,034300,3424471,034310,3424473,034320,3424472,034330,3424475,034340,3424474,034350,3424477,034400,3424478,034410,3424479,034420,3424478,034430,3424481,034440,3424480,034450,3424483,034500,3424483,034510,3424484,034520,3424482,034530,3424485,034540,3424482,034550,3424485,034600,3424483

$PJCIOE2,2024-09-21 17:34:26,20240920,034610,3424484,034620,3424483,034630,3424485,034640,3424483,034650,3424484,034700,3424485,034710,3424486,034720,3424485,034730,3424485,034740,3424488,034750,3424490,034800,3424489,034810,3424490,034820,3424491,034830,3424493,034840,3424495,034850,3424498,034900,3424496,034910,3424500,034920,3424499,034930,3424503,034940,3424503,034950,3424508,035000,3424508,035010,3424513,035020,3424509,035030,3424511,035040,3424513,035050,3424515,035100,3424516,035110,3424518,035120,3424517,035130,3424519,035140,3424520,035150,3424525,035200,3424524,035210,3424526,035220,3424526,035230,3424528,035240,3424528,035250,3424533,035300,3424532,035310,3424535,035320,3424533,035330,3424537,035340,3424539,035350,3424541,035400,3424542,035410,3424546,035420,3424544,035430,3424547,035440,3424547,035450,3424552,035500,3424552,035510,3424556,035520,3424553,035530,3424556,035540,3424556,035550,3424560

$PJCIOE2,2024-09-21 17:34:38,20240920,035600,3424559,035610,3424561,035620,3424559,035630,3424559,035640,3424559,035650,3424562,035700,3424562,035710,3424564,035720,3424562,035730,3424565,035740,3424562,035750,3424566,035800,3424567,035810,3424570,035820,3424568,035830,3424573,035840,3424572,035850,3424577,035900,3424577,035910,3424580,035920,3424580,035930,3424585,035940,3424584,035950,3424591,040000,3424592,040010,3424595,040020,3424594,040030,3424597,040040,3424596,040050,3424598,040100,3424598,040110,3424604,040120,3424605,040130,3424608,040140,3424612,040150,3424617,040200,3424618,040210,3424624,040220,3424624,040230,3424630,040240,3424632,040250,3424636,040300,3424636,040310,3424643,040320,3424643,040330,3424649,040340,3424651,040350,3424657,040400,3424659,040410,3424663,040420,3424664,040430,3424672,040440,3424675,040450,3424679,040500,3424681,040510,3424686,040520,3424685,040530,3424690,040540,3424694

$PJCIOE2,2024-09-21 17:34:49,20240920,040550,3424700,040600,3424701,040610,3424702,040620,3424700,040630,3424702,040640,3424704,040650,3424706,040700,3424709,040710,3424712,040720,3424709,040730,3424714,040740,3424715,040750,3424718,040800,3424715,040810,3424716,040820,3424714,040830,3424715,040840,3424714,040850,3424718,040900,3424719,040910,3424718,040920,3424708,040930,3424708,040940,3424704,040950,3424709,041000,3424710,041010,3424712,041020,3424709,041030,3424709,041040,3424708,041050,3424709,041100,3424706,041110,3424706,041120,3424705,041130,3424706,041140,3424704,041150,3424705,041200,3424703,041210,3424703,041220,3424698,041230,3424698,041240,3424695,041250,3424698,041300,3424696,041310,3424696,041320,3424696,041330,3424696,041340,3424697,041350,3424698,041400,3424699,041410,3424699,041420,3424693,041430,3424688,041440,3424680,041450,3424674,041500,3424672,041510,3424672,041520,3424671,041530,3424670

$PJCIOE2,2024-09-21 17:35:01,20240920,041540,3424667,041550,3424668,041600,3424661,041610,3424661,041620,3424651,041630,3424647,041640,3424643,041650,3424641,041700,3424636,041710,3424630,041720,3424621,041730,3424617,041740,3424611,041750,3424609,041800,3424603,041810,3424601,041820,3424594,041830,3424593,041840,3424588,041850,3424589,041900,3424587,041910,3424588,041920,3424588,041930,3424591,041940,3424590,041950,3424591,042000,3424587,042010,3424586,042020,3424579,042030,3424571,042040,3424565,042050,3424559,042100,3424558,042110,3424562,042120,3424563,042130,3424566,042140,3424569,042150,3424571,042200,3424571,042210,3424576,042220,3424576,042230,3424581,042240,3424582,042250,3424583,042300,3424581,042310,3424582,042320,3424583,042330,3424585,042340,3424584,042350,3424587,042400,3424587,042410,3424591,042420,3424588,042430,3424592,042440,3424593,042450,3424596,042500,3424594,042510,3424596,042520,3424594

$PJCIOE2,2024-09-21 17:35:12,20240920,042530,3424596,042540,3424595,042550,3424598,042600,3424598,042610,3424599,042620,3424596,042630,3424597,042640,3424595,042650,3424598,042700,3424595,042710,3424596,042720,3424593,042730,3424592,042740,3424588,042750,3424587,042800,3424584,042810,3424586,042820,3424582,042830,3424584,042840,3424581,042850,3424581,042900,3424578,042910,3424577,042920,3424572,042930,3424573,042940,3424567,042950,3424568,043000,3424563,043010,3424561,043020,3424554,043030,3424554,043040,3424549,043050,3424548,043100,3424546,043110,3424546,043120,3424540,043130,3424539,043140,3424538,043150,3424536,043200,3424532,043210,3424529,043220,3424521,043230,3424518,043240,3424514,043250,3424511,043300,3424505,043310,3424502,043320,3424497,043330,3424495,043340,3424489,043350,3424487,043400,3424480,043410,3424478,043420,3424467,043430,3424460,043440,3424455,043450,3424451,043500,3424446,043510,3424445

$PJCIOE2,2024-09-21 17:35:24,20240920,043520,3424439,043530,3424436,043540,3424426,043550,3424423,043600,3424417,043610,3424409,043620,3424403,043630,3424399,043640,3424393,043650,3424392,043700,3424389,043710,3424388,043720,3424385,043730,3424381,043740,3424374,043750,3424370,043800,3424364,043810,3424361,043820,3424354,043830,3424353,043840,3424349,043850,3424347,043900,3424343,043910,3424343,043920,3424339,043930,3424338,043940,3424335,043950,3424336,044000,3424331,044010,3424329,044020,3424323,044030,3424323,044040,3424321,044050,3424322,044100,3424319,044110,3424319,044120,3424315,044130,3424316,044140,3424314,044150,3424316,044200,3424313,044210,3424314,044220,3424314,044230,3424313,044240,3424313,044250,3424313,044300,3424308,044310,3424309,044320,3424304,044330,3424304,044340,3424304,044350,3424307,044400,3424307,044410,3424309,044420,3424306,044430,3424306,044440,3424305,044450,3424308,044500,3424308

$PJCIOE2,2024-09-21 17:35:36,20240920,044510,3424306,044520,3424302,044530,3424304,044540,3424304,044550,3424305,044600,3424303,044610,3424303,044620,3424298,044630,3424300,044640,3424299,044650,3424301,044700,3424298,044710,3424300,044720,3424299,044730,3424300,044740,3424300,044750,3424302,044800,3424303,044810,3424305,044820,3424302,044830,3424304,044840,3424306,044850,3424308,044900,3424309,044910,3424311,044920,3424310,044930,3424310,044940,3424309,044950,3424311,045000,3424311,045010,3424312,045020,3424309,045030,3424310,045040,3424309,045050,3424311,045100,3424312,045110,3424314,045120,3424311,045130,3424313,045140,3424313,045150,3424314,045200,3424312,045210,3424314,045220,3424309,045230,3424311,045240,3424309,045250,3424311,045300,3424308,045310,3424310,045320,3424306,045330,3424307,045340,3424306,045350,3424307,045400,3424306,045410,3424304,045420,3424302,045430,3424302,045440,3424299,045450,3424302

$PJCIOE2,2024-09-21 17:35:47,20240920,045500,3424300,045510,3424301,045520,3424297,045530,3424297,045540,3424295,045550,3424297,045600,3424295,045610,3424296,045620,3424293,045630,3424296,045640,3424295,045650,3424297,045700,3424296,045710,3424298,045720,3424295,045730,3424295,045740,3424294,045750,3424296,045800,3424294,045810,3424295,045820,3424291,045830,3424291,045840,3424290,045850,3424292,045900,3424291,045910,3424294,045920,3424291,045930,3424291,045940,3424291,045950,3424292,050000,3424291,050010,3424292,050020,3424289,050030,3424291,050040,3424290,050050,3424293,050100,3424291,050110,3424293,050120,3424291,050130,3424294,050140,3424293,050150,3424294,050200,3424293,050210,3424295,050220,3424292,050230,3424293,050240,3424293,050250,3424296,050300,3424295,050310,3424297,050320,3424292,050330,3424294,050340,3424292,050350,3424293,050400,3424293,050410,3424294,050420,3424293,050430,3424295,050440,3424295

$PJCIOE2,2024-09-21 17:35:59,20240920,050450,3424296,050500,3424294,050510,3424296,050520,3424291,050530,3424292,050540,3424291,050550,3424295,050600,3424294,050610,3424295,050620,3424291,050630,3424290,050640,3424288,050650,3424288,050700,3424285,050710,3424285,050720,3424278,050730,3424279,050740,3424277,050750,3424277,050800,3424273,050810,3424274,050820,3424267,050830,3424268,050840,3424265,050850,3424264,050900,3424261,050910,3424261,050920,3424257,050930,3424255,050940,3424253,050950,3424253,051000,3424252,051010,3424250,051020,3424247,051030,3424247,051040,3424245,051050,3424246,051100,3424245,051110,3424244,051120,3424242,051130,3424243,051140,3424241,051150,3424244,051200,3424244,051210,3424245,051220,3424243,051230,3424244,051240,3424243,051250,3424245,051300,3424243,051310,3424245,051320,3424244,051330,3424244,051340,3424243,051350,3424246,051400,3424245,051410,3424246,051420,3424244,051430,3424245

$PJCIOE2,2024-09-21 17:36:10,20240920,051440,3424244,051450,3424249,051500,3424248,051510,3424250,051520,3424247,051530,3424250,051540,3424249,051550,3424253,051600,3424251,051610,3424253,051620,3424251,051630,3424253,051640,3424254,051650,3424257,051700,3424260,051710,3424261,051720,3424262,051730,3424264,051740,3424265,051750,3424268,051800,3424268,051810,3424270,051820,3424270,051830,3424272,051840,3424272,051850,3424277,051900,3424277,051910,3424280,051920,3424278,051930,3424280,051940,3424278,051950,3424282,052000,3424282,052010,3424284,052020,3424281,052030,3424283,052040,3424283,052050,3424284,052100,3424285,052110,3424286,052120,3424283,052130,3424285,052140,3424284,052150,3424288,052200,3424286,052210,3424289,052220,3424286,052230,3424287,052240,3424287,052250,3424290,052300,3424290,052310,3424291,052320,3424289,052330,3424293,052340,3424293,052350,3424296,052400,3424296,052410,3424298,052420,3424297

$PJCIOE2,2024-09-21 17:36:22,20240920,052430,3424300,052440,3424300,052450,3424303,052500,3424303,052510,3424308,052520,3424308,052530,3424310,052540,3424312,052550,3424316,052600,3424315,052610,3424318,052620,3424315,052630,3424319,052640,3424320,052650,3424324,052700,3424325,052710,3424329,052720,3424327,052730,3424328,052740,3424327,052750,3424328,052800,3424328,052810,3424331,052820,3424329,052830,3424333,052840,3424334,052850,3424338,052900,3424334,052910,3424336,052920,3424331,052930,3424334,052940,3424332,052950,3424335,053000,3424333,053010,3424335,053020,3424332,053030,3424332,053040,3424331,053050,3424331,053100,3424329,053110,3424330,053120,3424324,053130,3424325,053140,3424323,053150,3424325,053200,3424323,053210,3424323,053220,3424321,053230,3424322,053240,3424320,053250,3424319,053300,3424318,053310,3424318,053320,3424314,053330,3424314,053340,3424312,053350,3424312,053400,3424310,053410,3424310

$PJCIOE2,2024-09-21 17:36:33,20240920,053420,3424305,053430,3424305,053440,3424303,053450,3424304,053500,3424300,053510,3424301,053520,3424296,053530,3424296,053540,3424296,053550,3424294,053600,3424293,053610,3424294,053620,3424288,053630,3424287,053640,3424285,053650,3424287,053700,3424284,053710,3424282,053720,3424275,053730,3424275,053740,3424271,053750,3424273,053800,3424267,053810,3424266,053820,3424261,053830,3424259,053840,3424254,053850,3424254,053900,3424250,053910,3424248,053920,3424244,053930,3424241,053940,3424237,053950,3424236,054000,3424232,054010,3424230,054020,3424226,054030,3424225,054040,3424221,054050,3424221,054100,3424218,054110,3424216,054120,3424210,054130,3424208,054140,3424206,054150,3424206,054200,3424203,054210,3424201,054220,3424195,054230,3424195,054240,3424192,054250,3424193,054300,3424189,054310,3424189,054320,3424184,054330,3424184,054340,3424181,054350,3424181,054400,3424178

$PJCIOE2,2024-09-21 17:36:45,20240920,054410,3424179,054420,3424173,054430,3424173,054440,3424170,054450,3424170,054500,3424168,054510,3424167,054520,3424163,054530,3424162,054540,3424159,054550,3424160,054600,3424157,054610,3424156,054620,3424150,054630,3424148,054640,3424146,054650,3424145,054700,3424143,054710,3424143,054720,3424137,054730,3424137,054740,3424134,054750,3424134,054800,3424132,054810,3424134,054820,3424129,054830,3424129,054840,3424126,054850,3424127,054900,3424125,054910,3424126,054920,3424122,054930,3424121,054940,3424118,054950,3424121,055000,3424119,055010,3424119,055020,3424116,055030,3424113,055040,3424114,055050,3424113,055100,3424110,055110,3424110,055120,3424105,055130,3424104,055140,3424101,055150,3424101,055200,3424099,055210,3424099,055220,3424093,055230,3424091,055240,3424087,055250,3424086,055300,3424083,055310,3424082,055320,3424076,055330,3424074,055340,3424071,055350,3424070

$PJCIOE2,2024-09-21 17:36:56,20240920,055400,3424066,055410,3424063,055420,3424059,055430,3424056,055440,3424053,055450,3424053,055500,3424048,055510,3424046,055520,3424040,055530,3424039,055540,3424035,055550,3424036,055600,3424031,055610,3424031,055620,3424026,055630,3424025,055640,3424022,055650,3424022,055700,3424019,055710,3424017,055720,3424014,055730,3424013,055740,3424008,055750,3424009,055800,3424007,055810,3424007,055820,3424000,055830,3424002,055840,3423998,055850,3424000,055900,3423998,055910,3423998,055920,3423994,055930,3423993,055940,3423992,055950,3423994,060000,3423990,060010,3423990,060020,3423987,060030,3423987,060040,3423986,060050,3423988,060100,3423986,060110,3423985,060120,3423982,060130,3423982,060140,3423979,060150,3423980,060200,3423979,060210,3423978,060220,3423973,060230,3423974,060240,3423971,060250,3423972,060300,3423970,060310,3423970,060320,3423965,060330,3423966,060340,3423965

$PJCIOE2,2024-09-21 17:37:08,20240920,060350,3423968,060400,3423966,060410,3423969,060420,3423965,060430,3423966,060440,3423965,060450,3423967,060500,3423965,060510,3423967,060520,3423965,060530,3423968,060540,3423967,060550,3423970,060600,3423971,060610,3423970,060620,3423969,060630,3423970,060640,3423971,060650,3423974,060700,3423973,060710,3423975,060720,3423972,060730,3423974,060740,3423974,060750,3423979,060800,3423978,060810,3423979,060820,3423978,060830,3423980,060840,3423979,060850,3423984,060900,3423985,060910,3423985,060920,3423982,060930,3423987,060940,3423988,060950,3423992,061000,3423991,061010,3423993,061020,3423994,061030,3423994,061040,3423996,061050,3423999,061100,3424000,061110,3424003,061120,3424002,061130,3424003,061140,3424002,061150,3424007,061200,3424005,061210,3424009,061220,3424006,061230,3424009,061240,3424010,061250,3424012,061300,3424011,061310,3424016,061320,3424013,061330,3424015

$PJCIOE2,2024-09-21 17:37:19,20240920,061340,3424016,061350,3424019,061400,3424018,061410,3424020,061420,3424020,061430,3424021,061440,3424020,061450,3424024,061500,3424024,061510,3424026,061520,3424024,061530,3424027,061540,3424027,061550,3424031,061600,3424030,061610,3424033,061620,3424029,061630,3424032,061640,3424032,061650,3424036,061700,3424034,061710,3424035,061720,3424035,061730,3424037,061740,3424037,061750,3424040,061800,3424039,061810,3424043,061820,3424040,061830,3424041,061840,3424041,061850,3424044,061900,3424046,061910,3424048,061920,3424047,061930,3424050,061940,3424050,061950,3424049,062000,3424052,062010,3424054,062020,3424053,062030,3424054,062040,3424054,062050,3424055,062100,3424058,062110,3424061,062120,3424059,062130,3424059,062140,3424059,062150,3424062,062200,3424062,062210,3424066,062220,3424064,062230,3424066,062240,3424065,062250,3424068,062300,3424068,062310,3424070,062320,3424069

$PJCIOE2,2024-09-21 17:37:31,20240920,062330,3424072,062340,3424071,062350,3424074,062400,3424076,062410,3424076,062420,3424075,062430,3424078,062440,3424077,062450,3424080,062500,3424079,062510,3424081,062520,3424080,062530,3424083,062540,3424082,062550,3424085,062600,3424084,062610,3424086,062620,3424084,062630,3424087,062640,3424086,062650,3424091,062700,3424091,062710,3424092,062720,3424090,062730,3424092,062740,3424092,062750,3424096,062800,3424096,062810,3424099,062820,3424096,062830,3424097,062840,3424096,062850,3424097,062900,3424097,062910,3424099,062920,3424098,062930,3424100,062940,3424098,062950,3424100,063000,3424098,063010,3424101,063020,3424101,063030,3424100,063040,3424101,063050,3424102,063100,3424101,063110,3424102,063120,3424099,063130,3424101,063140,3424098,063150,3424102,063200,3424101,063210,3424102,063220,3424099,063230,3424098,063240,3424099,063250,3424099,063300,3424096,063310,3424096

$PJCIOE2,2024-09-21 17:37:42,20240920,063320,3424092,063330,3424093,063340,3424092,063350,3424093,063400,3424091,063410,3424092,063420,3424089,063430,3424089,063440,3424087,063450,3424090,063500,3424085,063510,3424085,063520,3424080,063530,3424082,063540,3424080,063550,3424080,063600,3424081,063610,3424080,063620,3424076,063630,3424077,063640,3424075,063650,3424075,063700,3424073,063710,3424072,063720,3424069,063730,3424070,063740,3424066,063750,3424067,063800,3424067,063810,3424067,063820,3424062,063830,3424062,063840,3424062,063850,3424062,063900,3424059,063910,3424059,063920,3424057,063930,3424058,063940,3424056,063950,3424058,064000,3424058,064010,3424059,064020,3424056,064030,3424056,064040,3424055,064050,3424058,064100,3424056,064110,3424057,064120,3424054,064130,3424055,064140,3424055,064150,3424057,064200,3424056,064210,3424057,064220,3424054,064230,3424054,064240,3424052,064250,3424057,064300,3424055

$PJCIOE2,2024-09-21 17:37:54,20240920,064310,3424056,064320,3424051,064330,3424053,064340,3424050,064350,3424053,064400,3424052,064410,3424052,064420,3424048,064430,3424049,064440,3424047,064450,3424049,064500,3424046,064510,3424046,064520,3424042,064530,3424043,064540,3424040,064550,3424042,064600,3424040,064610,3424042,064620,3424037,064630,3424036,064640,3424036,064650,3424037,064700,3424036,064710,3424036,064720,3424032,064730,3424033,064740,3424032,064750,3424033,064800,3424030,064810,3424032,064820,3424030,064830,3424030,064840,3424029,064850,3424034,064900,3424030,064910,3424032,064920,3424029,064930,3424029,064940,3424028,064950,3424032,065000,3424031,065010,3424034,065020,3424031,065030,3424034,065040,3424031,065050,3424035,065100,3424035,065110,3424038,065120,3424035,065130,3424036,065140,3424036,065150,3424039,065200,3424039,065210,3424042,065220,3424040,065230,3424041,065240,3424040,065250,3424043

$PJCIOE2,2024-09-21 17:38:05,20240920,065300,3424043,065310,3424044,065320,3424044,065330,3424044,065340,3424044,065350,3424048,065400,3424047,065410,3424049,065420,3424046,065430,3424047,065440,3424048,065450,3424052,065500,3424050,065510,3424052,065520,3424048,065530,3424050,065540,3424049,065550,3424050,065600,3424049,065610,3424051,065620,3424048,065630,3424050,065640,3424047,065650,3424052,065700,3424049,065710,3424051,065720,3424049,065730,3424051,065740,3424050,065750,3424051,065800,3424051,065810,3424053,065820,3424052,065830,3424053,065840,3424051,065850,3424053,065900,3424051,065910,3424051,065920,3424048,065930,3424050,065940,3424049,065950,3424051,070000,3424049,070010,3424050,070020,3424045,070030,3424047,070040,3424046,070050,3424049,070100,3424049,070110,3424049,070120,3424048,070130,3424048,070140,3424047,070150,3424048,070200,3424046,070210,3424049,070220,3424044,070230,3424044,070240,3424042

$PJCIOE2,2024-09-21 17:38:17,20240920,070250,3424044,070300,3424043,070310,3424044,070320,3424042,070330,3424041,070340,3424042,070350,3424042,070400,3424043,070410,3424044,070420,3424041,070430,3424042,070440,3424041,070450,3424043,070500,3424042,070510,3424045,070520,3424039,070530,3424040,070540,3424038,070550,3424040,070600,3424040,070610,3424041,070620,3424037,070630,3424039,070640,3424039,070650,3424039,070700,3424037,070710,3424036,070720,3424032,070730,3424032,070740,3424031,070750,3424034,070800,3424033,070810,3424034,070820,3424028,070830,3424032,070840,3424028,070850,3424030,070900,3424027,070910,3424027,070920,3424024,070930,3424024,070940,3424022,070950,3424023,071000,3424021,071010,3424020,071020,3424018,071030,3424019,071040,3424016,071050,3424017,071100,3424014,071110,3424015,071120,3424010,071130,3424011,071140,3424008,071150,3424010,071200,3424008,071210,3424008,071220,3424004,071230,3424005

$PJCIOE2,2024-09-21 17:38:28,20240920,071240,3424002,071250,3424002,071300,3423999,071310,3424000,071320,3423997,071330,3423998,071340,3423996,071350,3423996,071400,3423993,071410,3423995,071420,3423990,071430,3423990,071440,3423988,071450,3423991,071500,3423991,071510,3423993,071520,3423992,071530,3423994,071540,3423991,071550,3423993,071600,3423992,071610,3423991,071620,3423987,071630,3423988,071640,3423987,071650,3423987,071700,3423988,071710,3423990,071720,3423987,071730,3423988,071740,3423986,071750,3423990,071800,3423989,071810,3423990,071820,3423988,071830,3423990,071840,3423988,071850,3423991,071900,3423992,071910,3423994,071920,3423992,071930,3423994,071940,3423993,071950,3423994,072000,3423991,072010,3423989,072020,3423989,072030,3423992,072040,3423993,072050,3423995,072100,3423996,072110,3423996,072120,3423994,072130,3423994,072140,3423995,072150,3423997,072200,3423993,072210,3423994,072220,3423992

$PJCIOE2,2024-09-21 17:38:40,20240920,072230,3423996,072240,3423996,072250,3423998,072300,3424000,072310,3424002,072320,3424001,072330,3424000,072340,3423999,072350,3424002,072400,3424002,072410,3424005,072420,3424004,072430,3424006,072440,3424008,072450,3424012,072500,3424008,072510,3424011,072520,3424008,072530,3424008,072540,3424008,072550,3424010,072600,3424009,072610,3424011,072620,3424008,072630,3424010,072640,3424008,072650,3424011,072700,3424011,072710,3424013,072720,3424010,072730,3424010,072740,3424009,072750,3424012,072800,3424011,072810,3424014,072820,3424011,072830,3424012,072840,3424010,072850,3424015,072900,3424014,072910,3424020,072920,3424018,072930,3424023,072940,3424023,072950,3424027,073000,3424028,073010,3424030,073020,3424029,073030,3424034,073040,3424033,073050,3424039,073100,3424039,073110,3424041,073120,3424041,073130,3424044,073140,3424045,073150,3424051,073200,3424051,073210,3424054

$PJCIOE2,2024-09-21 17:38:52,20240920,073220,3424054,073230,3424058,073240,3424061,073250,3424065,073300,3424067,073310,3424071,073320,3424069,073330,3424072,073340,3424072,073350,3424075,073400,3424075,073410,3424078,073420,3424078,073430,3424081,073440,3424083,073450,3424088,073500,3424088,073510,3424091,073520,3424090,073530,3424093,073540,3424093,073550,3424094,073600,3424095,073610,3424099,073620,3424096,073630,3424099,073640,3424099,073650,3424104,073700,3424104,073710,3424107,073720,3424106,073730,3424105,073740,3424105,073750,3424110,073800,3424109,073810,3424110,073820,3424107,073830,3424109,073840,3424107,073850,3424111,073900,3424110,073910,3424110,073920,3424109,073930,3424109,073940,3424109,073950,3424111,074000,3424109,074010,3424110,074020,3424106,074030,3424106,074040,3424104,074050,3424104,074100,3424106,074110,3424104,074120,3424101,074130,3424104,074140,3424102,074150,3424102,074200,3424099

$PJCIOE2,2024-09-21 17:39:03,20240920,074210,3424099,074220,3424093,074230,3424094,074240,3424090,074250,3424090,074300,3424088,074310,3424087,074320,3424084,074330,3424086,074340,3424081,074350,3424080,074400,3424080,074410,3424081,074420,3424078,074430,3424077,074440,3424074,074450,3424077,074500,3424073,074510,3424074,074520,3424071,074530,3424072,074540,3424068,074550,3424069,074600,3424066,074610,3424066,074620,3424058,074630,3424058,074640,3424054,074650,3424054,074700,3424052,074710,3424053,074720,3424048,074730,3424046,074740,3424043,074750,3424046,074800,3424044,074810,3424044,074820,3424039,074830,3424039,074840,3424037,074850,3424037,074900,3424033,074910,3424031,074920,3424027,074930,3424028,074940,3424025,074950,3424026,075000,3424024,075010,3424022,075020,3424020,075030,3424016,075040,3424012,075050,3424016,075100,3424011,075110,3424010,075120,3424005,075130,3424004,075140,3424001,075150,3423999

$PJCIOE2,2024-09-21 17:39:15,20240920,075200,3423996,075210,3423997,075220,3423992,075230,3423992,075240,3423989,075250,3423989,075300,3423986,075310,3423984,075320,3423982,075330,3423982,075340,3423980,075350,3423979,075400,3423976,075410,3423977,075420,3423973,075430,3423971,075440,3423969,075450,3423968,075500,3423966,075510,3423966,075520,3423961,075530,3423962,075540,3423958,075550,3423958,075600,3423957,075610,3423959,075620,3423955,075630,3423953,075640,3423952,075650,3423953,075700,3423949,075710,3423950,075720,3423948,075730,3423949,075740,3423946,075750,3423947,075800,3423946,075810,3423946,075820,3423941,075830,3423942,075840,3423939,075850,3423938,075900,3423936,075910,3423937,075920,3423932,075930,3423933,075940,3423930,075950,3423928,080000,3423925,080010,3423924,080020,3423920,080030,3423922,080040,3423917,080050,3423918,080100,3423914,080110,3423915,080120,3423911,080130,3423910,080140,3423906

$PJCIOE2,2024-09-21 17:39:26,20240920,080150,3423908,080200,3423905,080210,3423905,080220,3423900,080230,3423901,080240,3423898,080250,3423899,080300,3423895,080310,3423896,080320,3423891,080330,3423891,080340,3423888,080350,3423889,080400,3423886,080410,3423886,080420,3423883,080430,3423883,080440,3423879,080450,3423880,080500,3423877,080510,3423878,080520,3423873,080530,3423872,080540,3423871,080550,3423871,080600,3423869,080610,3423869,080620,3423864,080630,3423866,080640,3423864,080650,3423865,080700,3423861,080710,3423861,080720,3423855,080730,3423856,080740,3423854,080750,3423855,080800,3423852,080810,3423854,080820,3423850,080830,3423850,080840,3423848,080850,3423849,080900,3423847,080910,3423847,080920,3423842,080930,3423843,080940,3423840,080950,3423840,081000,3423838,081010,3423838,081020,3423833,081030,3423832,081040,3423833,081050,3423834,081100,3423830,081110,3423831,081120,3423825,081130,3423826

$PJCIOE2,2024-09-21 17:39:38,20240920,081140,3423824,081150,3423824,081200,3423822,081210,3423824,081220,3423819,081230,3423821,081240,3423820,081250,3423821,081300,3423821,081310,3423820,081320,3423817,081330,3423818,081340,3423816,081350,3423817,081400,3423815,081410,3423818,081420,3423814,081430,3423816,081440,3423814,081450,3423815,081500,3423812,081510,3423813,081520,3423811,081530,3423810,081540,3423807,081550,3423810,081600,3423809,081610,3423809,081620,3423806,081630,3423805,081640,3423804,081650,3423805,081700,3423802,081710,3423802,081720,3423798,081730,3423798,081740,3423797,081750,3423797,081800,3423794,081810,3423794,081820,3423793,081830,3423791,081840,3423789,081850,3423790,081900,3423789,081910,3423789,081920,3423785,081930,3423784,081940,3423782,081950,3423782,082000,3423781,082010,3423783,082020,3423780,082030,3423778,082040,3423778,082050,3423780,082100,3423778,082110,3423777,082120,3423775

$PJCIOE2,2024-09-21 17:39:49,20240920,082130,3423776,082140,3423774,082150,3423777,082200,3423775,082210,3423774,082220,3423771,082230,3423774,082240,3423771,082250,3423773,082300,3423771,082310,3423772,082320,3423770,082330,3423771,082340,3423770,082350,3423771,082400,3423769,082410,3423773,082420,3423767,082430,3423766,082440,3423765,082450,3423768,082500,3423766,082510,3423766,082520,3423761,082530,3423762,082540,3423762,082550,3423765,082600,3423763,082610,3423764,082620,3423759,082630,3423761,082640,3423756,082650,3423757,082700,3423756,082710,3423758,082720,3423753,082730,3423754,082740,3423753,082750,3423754,082800,3423751,082810,3423752,082820,3423745,082830,3423746,082840,3423743,082850,3423745,082900,3423744,082910,3423748,082920,3423743,082930,3423743,082940,3423743,082950,3423745,083000,3423743,083010,3423745,083020,3423742,083030,3423742,083040,3423740,083050,3423741,083100,3423743,083110,3423744

$PJCIOE2,2024-09-21 17:40:01,20240920,083120,3423740,083130,3423743,083140,3423741,083150,3423745,083200,3423743,083210,3423745,083220,3423743,083230,3423743,083240,3423742,083250,3423745,083300,3423744,083310,3423747,083320,3423742,083330,3423746,083340,3423745,083350,3423747,083400,3423744,083410,3423747,083420,3423741,083430,3423743,083440,3423741,083450,3423744,083500,3423744,083510,3423744,083520,3423743,083530,3423744,083540,3423742,083550,3423743,083600,3423742,083610,3423743,083620,3423740,083630,3423740,083640,3423740,083650,3423741,083700,3423739,083710,3423742,083720,3423737,083730,3423740,083740,3423735,083750,3423739,083800,3423737,083810,3423738,083820,3423736,083830,3423737,083840,3423736,083850,3423740,083900,3423738,083910,3423740,083920,3423736,083930,3423739,083940,3423739,083950,3423739,084000,3423740,084010,3423743,084020,3423740,084030,3423742,084040,3423742,084050,3423745,084100,3423744

$PJCIOE2,2024-09-21 17:40:12,20240920,084110,3423749,084120,3423745,084130,3423747,084140,3423747,084150,3423749,084200,3423749,084210,3423751,084220,3423746,084230,3423748,084240,3423750,084250,3423754,084300,3423752,084310,3423755,084320,3423753,084330,3423754,084340,3423755,084350,3423758,084400,3423756,084410,3423759,084420,3423757,084430,3423758,084440,3423759,084450,3423760,084500,3423761,084510,3423764,084520,3423761,084530,3423761,084540,3423762,084550,3423765,084600,3423765,084610,3423767,084620,3423764,084630,3423764,084640,3423764,084650,3423765,084700,3423765,084710,3423770,084720,3423764,084730,3423766,084740,3423767,084750,3423769,084800,3423768,084810,3423770,084820,3423770,084830,3423769,084840,3423768,084850,3423771,084900,3423769,084910,3423770,084920,3423765,084930,3423765,084940,3423764,084950,3423765,085000,3423763,085010,3423764,085020,3423761,085030,3423761,085040,3423759,085050,3423760

$PJCIOE2,2024-09-21 17:40:24,20240920,085100,3423760,085110,3423761,085120,3423756,085130,3423758,085140,3423757,085150,3423758,085200,3423757,085210,3423757,085220,3423753,085230,3423752,085240,3423750,085250,3423754,085300,3423751,085310,3423751,085320,3423751,085330,3423751,085340,3423749,085350,3423749,085400,3423748,085410,3423748,085420,3423745,085430,3423744,085440,3423742,085450,3423743,085500,3423741,085510,3423740,085520,3423736,085530,3423736,085540,3423732,085550,3423733,085600,3423730,085610,3423730,085620,3423726,085630,3423728,085640,3423724,085650,3423722,085700,3423723,085710,3423722,085720,3423718,085730,3423719,085740,3423716,085750,3423717,085800,3423714,085810,3423713,085820,3423709,085830,3423709,085840,3423704,085850,3423707,085900,3423704,085910,3423703,085920,3423703,085930,3423702,085940,3423700,085950,3423700,090000,3423699,090010,3423699,090020,3423696,090030,3423699,090040,3423696

$PJCIOE2,2024-09-21 17:40:35,20240920,090050,3423696,090100,3423694,090110,3423693,090120,3423692,090130,3423695,090140,3423694,090150,3423697,090200,3423696,090210,3423697,090220,3423698,090230,3423700,090240,3423700,090250,3423702,090300,3423700,090310,3423701,090320,3423700,090330,3423701,090340,3423700,090350,3423703,090400,3423702,090410,3423707,090420,3423706,090430,3423704,090440,3423705,090450,3423709,090500,3423706,090510,3423707,090520,3423705,090530,3423706,090540,3423705,090550,3423707,090600,3423704,090610,3423707,090620,3423705,090630,3423708,090640,3423704,090650,3423707,090700,3423706,090710,3423707,090720,3423704,090730,3423705,090740,3423707,090750,3423709,090800,3423708,090810,3423711,090820,3423708,090830,3423709,090840,3423706,090850,3423710,090900,3423710,090910,3423712,090920,3423710,090930,3423713,090940,3423713,090950,3423715,091000,3423717,091010,3423720,091020,3423719,091030,3423721

$PJCIOE2,2024-09-21 17:40:47,20240920,091040,3423720,091050,3423722,091100,3423723,091110,3423725,091120,3423723,091130,3423727,091140,3423727,091150,3423731,091200,3423732,091210,3423735,091220,3423733,091230,3423740,091240,3423741,091250,3423745,091300,3423744,091310,3423750,091320,3423749,091330,3423754,091340,3423753,091350,3423757,091400,3423757,091410,3423763,091420,3423761,091430,3423762,091440,3423763,091450,3423766,091500,3423766,091510,3423767,091520,3423766,091530,3423769,091540,3423769,091550,3423773,091600,3423775,091610,3423779,091620,3423777,091630,3423780,091640,3423782,091650,3423789,091700,3423788,091710,3423791,091720,3423790,091730,3423793,091740,3423792,091750,3423795,091800,3423796,091810,3423798,091820,3423793,091830,3423800,091840,3423800,091850,3423804,091900,3423806,091910,3423808,091920,3423807,091930,3423809,091940,3423808,091950,3423812,092000,3423812,092010,3423815,092020,3423812

$PJCIOE2,2024-09-21 17:40:58,20240920,092030,3423817,092040,3423817,092050,3423820,092100,3423821,092110,3423825,092120,3423824,092130,3423826,092140,3423825,092150,3423828,092200,3423825,092210,3423828,092220,3423828,092230,3423831,092240,3423828,092250,3423829,092300,3423829,092310,3423830,092320,3423829,092330,3423828,092340,3423828,092350,3423831,092400,3423830,092410,3423833,092420,3423830,092430,3423832,092440,3423830,092450,3423831,092500,3423833,092510,3423833,092520,3423834,092530,3423837,092540,3423834,092550,3423838,092600,3423837,092610,3423838,092620,3423834,092630,3423838,092640,3423839,092650,3423843,092700,3423844,092710,3423844,092720,3423842,092730,3423846,092740,3423843,092750,3423847,092800,3423846,092810,3423846,092820,3423842,092830,3423843,092840,3423844,092850,3423846,092900,3423842,092910,3423843,092920,3423841,092930,3423842,092940,3423839,092950,3423841,093000,3423840,093010,3423843

$PJCIOE2,2024-09-21 17:41:10,20240920,093020,3423839,093030,3423842,093040,3423841,093050,3423845,093100,3423844,093110,3423845,093120,3423844,093130,3423846,093140,3423846,093150,3423849,093200,3423847,093210,3423849,093220,3423846,093230,3423849,093240,3423848,093250,3423848,093300,3423850,093310,3423850,093320,3423848,093330,3423851,093340,3423849,093350,3423854,093400,3423850,093410,3423853,093420,3423850,093430,3423853,093440,3423850,093450,3423852,093500,3423850,093510,3423852,093520,3423849,093530,3423852,093540,3423848,093550,3423851,093600,3423851,093610,3423849,093620,3423847,093630,3423848,093640,3423847,093650,3423849,093700,3423848,093710,3423849,093720,3423845,093730,3423847,093740,3423843,093750,3423847,093800,3423847,093810,3423849,093820,3423846,093830,3423847,093840,3423847,093850,3423847,093900,3423847,093910,3423851,093920,3423848,093930,3423847,093940,3423846,093950,3423854,094000,3423850

$PJCIOE2,2024-09-21 17:41:21,20240920,094010,3423850,094020,3423849,094030,3423852,094040,3423852,094050,3423854,094100,3423853,094110,3423854,094120,3423852,094130,3423854,094140,3423853,094150,3423854,094200,3423859,094210,3423862,094220,3423859,094230,3423863,094240,3423866,094250,3423869,094300,3423867,094310,3423869,094320,3423868,094330,3423869,094340,3423864,094350,3423868,094400,3423868,094410,3423870,094420,3423868,094430,3423871,094440,3423870,094450,3423872,094500,3423875,094510,3423880,094520,3423875,094530,3423880,094540,3423878,094550,3423884,094600,3423884,094610,3423885,094620,3423886,094630,3423889,094640,3423891,094650,3423895,094700,3423893,094710,3423899,094720,3423901,094730,3423901,094740,3423898,094750,3423904,094800,3423907,094810,3423910,094820,3423905,094830,3423906,094840,3423909,094850,3423917,094900,3423920,094910,3423919,094920,3423917,094930,3423922,094940,3423924,094950,3423925

$PJCIOE2,2024-09-21 17:41:33,20240920,095000,3423924,095010,3423933,095020,3423933,095030,3423930,095040,3423934,095050,3423946,095100,3423944,095110,3423944,095120,3423947,095130,3423957,095140,3423951,095150,3423955,095200,3423961,095210,3423967,095220,3423963,095230,3423964,095240,3423968,095250,3423974,095300,3423977,095310,3423979,095320,3423980,095330,3423984,095340,3423984,095350,3423988,095400,3423990,095410,3423993,095420,3423995,095430,3423998,095440,3423996,095450,3424004,095500,3424006,095510,3424008,095520,3424009,095530,3424012,095540,3424015,095550,3424023,095600,3424025,095610,3424029,095620,3424029,095630,3424034,095640,3424041,095650,3424045,095700,3424044,095710,3424050,095720,3424054,095730,3424057,095740,3424060,095750,3424064,095800,3424066,095810,3424074,095820,3424070,095830,3424074,095840,3424078,095850,3424080,095900,3424083,095910,3424091,095920,3424091,095930,3424090,095940,3424091

$PJCIOE2,2024-09-21 17:41:44,20240920,095950,3424101,100000,3424106,100010,3424105,100020,3424098,100030,3424105,100040,3424111,100050,3424115,100100,3424107,100110,3424113,100120,3424119,100130,3424118,100140,3424115,100150,3424123,100200,3424131,100210,3424128,100220,3424121,100230,3424131,100240,3424133,100250,3424133,100300,3424133,100310,3424140,100320,3424139,100330,3424136,100340,3424140,100350,3424146,100400,3424142,100410,3424149,100420,3424154,100430,3424150,100440,3424145,100450,3424161,100500,3424165,100510,3424156,100520,3424153,100530,3424166,100540,3424171,100550,3424169,100600,3424166,100610,3424170,100620,3424169,100630,3424172,100640,3424170,100650,3424169,100700,3424173,100710,3424179,100720,3424174,100730,3424171,100740,3424176,100750,3424182,100800,3424176,100810,3424180,100820,3424182,100830,3424186,100840,3424184,100850,3424182,100900,3424183,100910,3424193,100920,3424190,100930,3424191

$PJCIOE2,2024-09-21 17:41:56,20240920,100940,3424193,100950,3424200,101000,3424201,101010,3424201,101020,3424200,101030,3424199,101040,3424203,101050,3424209,101100,3424207,101110,3424209,101120,3424206,101130,3424210,101140,3424208,101150,3424211,101200,3424209,101210,3424215,101220,3424211,101230,3424214,101240,3424212,101250,3424216,101300,3424217,101310,3424219,101320,3424215,101330,3424221,101340,3424221,101350,3424227,101400,3424228,101410,3424236,101420,3424233,101430,3424235,101440,3424241,101450,3424247,101500,3424247,101510,3424254,101520,3424257,101530,3424261,101540,3424260,101550,3424266,101600,3424267,101610,3424267,101620,3424266,101630,3424274,101640,3424270,101650,3424274,101700,3424275,101710,3424279,101720,3424277,101730,3424275,101740,3424280,101750,3424287,101800,3424287,101810,3424291,101820,3424290,101830,3424290,101840,3424300,101850,3424301,101900,3424293,101910,3424300,101920,3424298

$PJCIOE2,2024-09-21 17:42:08,20240920,101930,3424298,101940,3424299,101950,3424304,102000,3424301,102010,3424305,102020,3424304,102030,3424304,102040,3424307,102050,3424310,102100,3424311,102110,3424311,102120,3424312,102130,3424315,102140,3424315,102150,3424315,102200,3424320,102210,3424323,102220,3424320,102230,3424321,102240,3424322,102250,3424334,102300,3424331,102310,3424330,102320,3424336,102330,3424335,102340,3424334,102350,3424344,102400,3424345,102410,3424343,102420,3424344,102430,3424351,102440,3424349,102450,3424350,102500,3424354,102510,3424360,102520,3424358,102530,3424355,102540,3424360,102550,3424369,102600,3424362,102610,3424363,102620,3424364,102630,3424364,102640,3424362,102650,3424365,102700,3424366,102710,3424369,102720,3424363,102730,3424367,102740,3424371,102750,3424368,102800,3424365,102810,3424368,102820,3424369,102830,3424365,102840,3424360,102850,3424366,102900,3424369,102910,3424367

$PJCIOE2,2024-09-21 17:42:19,20240920,102920,3424364,102930,3424366,102940,3424367,102950,3424368,103000,3424365,103010,3424367,103020,3424363,103030,3424366,103040,3424365,103050,3424366,103100,3424361,103110,3424369,103120,3424361,103130,3424368,103140,3424363,103150,3424370,103200,3424364,103210,3424365,103220,3424363,103230,3424364,103240,3424360,103250,3424365,103300,3424361,103310,3424362,103320,3424359,103330,3424360,103340,3424357,103350,3424358,103400,3424357,103410,3424354,103420,3424348,103430,3424349,103440,3424354,103450,3424352,103500,3424343,103510,3424350,103520,3424348,103530,3424341,103540,3424340,103550,3424340,103600,3424333,103610,3424335,103620,3424333,103630,3424335,103640,3424328,103650,3424329,103700,3424333,103710,3424333,103720,3424317,103730,3424322,103740,3424331,103750,3424328,103800,3424320,103810,3424324,103820,3424322,103830,3424320,103840,3424315,103850,3424317,103900,3424312

$PJCIOE2,2024-09-21 17:42:31,20240920,103910,3424314,103920,3424308,103930,3424304,103940,3424297,103950,3424299,104000,3424299,104010,3424297,104020,3424290,104030,3424287,104040,3424289,104050,3424285,104100,3424283,104110,3424287,104120,3424279,104130,3424277,104140,3424281,104150,3424280,104200,3424277,104210,3424279,104220,3424282,104230,3424279,104240,3424274,104250,3424282,104300,3424280,104310,3424283,104320,3424276,104330,3424277,104340,3424278,104350,3424280,104400,3424276,104410,3424277,104420,3424275,104430,3424277,104440,3424275,104450,3424272,104500,3424271,104510,3424271,104520,3424269,104530,3424269,104540,3424265,104550,3424267,104600,3424264,104610,3424265,104620,3424258,104630,3424259,104640,3424257,104650,3424262,104700,3424259,104710,3424262,104720,3424258,104730,3424249,104740,3424245,104750,3424252,104800,3424246,104810,3424238,104820,3424234,104830,3424241,104840,3424240,104850,3424237

$PJCIOE2,2024-09-21 17:42:42,20240920,104900,3424238,104910,3424238,104920,3424234,104930,3424239,104940,3424238,104950,3424238,105000,3424240,105010,3424240,105020,3424234,105030,3424235,105040,3424234,105050,3424235,105100,3424232,105110,3424232,105120,3424228,105130,3424232,105140,3424232,105150,3424231,105200,3424229,105210,3424229,105220,3424223,105230,3424223,105240,3424222,105250,3424221,105300,3424219,105310,3424222,105320,3424221,105330,3424222,105340,3424221,105350,3424223,105400,3424222,105410,3424223,105420,3424219,105430,3424218,105440,3424214,105450,3424213,105500,3424209,105510,3424210,105520,3424203,105530,3424203,105540,3424201,105550,3424204,105600,3424201,105610,3424202,105620,3424200,105630,3424205,105640,3424202,105650,3424201,105700,3424204,105710,3424211,105720,3424209,105730,3424211,105740,3424210,105750,3424217,105800,3424215,105810,3424217,105820,3424211,105830,3424215,105840,3424212

$PJCIOE2,2024-09-21 17:42:54,20240920,105850,3424214,105900,3424212,105910,3424214,105920,3424212,105930,3424213,105940,3424215,105950,3424218,110000,3424217,110010,3424222,110020,3424222,110030,3424224,110040,3424227,110050,3424229,110100,3424231,110110,3424234,110120,3424236,110130,3424244,110140,3424245,110150,3424246,110200,3424250,110210,3424251,110220,3424251,110230,3424255,110240,3424250,110250,3424255,110300,3424262,110310,3424260,110320,3424248,110330,3424258,110340,3424265,110350,3424263,110400,3424260,110410,3424257,110420,3424255,110430,3424257,110440,3424249,110450,3424246,110500,3424250,110510,3424250,110520,3424242,110530,3424239,110540,3424238,110550,3424244,110600,3424237,110610,3424240,110620,3424240,110630,3424246,110640,3424245,110650,3424242,110700,3424244,110710,3424254,110720,3424254,110730,3424249,110740,3424244,110750,3424252,110800,3424260,110810,3424254,110820,3424250,110830,3424259

$PJCIOE2,2024-09-21 17:43:05,20240920,110840,3424256,110850,3424260,110900,3424261,110910,3424255,110920,3424250,110930,3424256,110940,3424255,110950,3424250,111000,3424249,111010,3424250,111020,3424246,111030,3424239,111040,3424235,111050,3424244,111100,3424242,111110,3424234,111120,3424229,111130,3424236,111140,3424232,111150,3424225,111200,3424230,111210,3424227,111220,3424223,111230,3424234,111240,3424224,111250,3424225,111300,3424227,111310,3424232,111320,3424226,111330,3424227,111340,3424226,111350,3424229,111400,3424222,111410,3424230,111420,3424228,111430,3424218,111440,3424220,111450,3424226,111500,3424217,111510,3424213,111520,3424210,111530,3424217,111540,3424209,111550,3424208,111600,3424207,111610,3424207,111620,3424206,111630,3424203,111640,3424200,111650,3424205,111700,3424203,111710,3424198,111720,3424201,111730,3424197,111740,3424199,111750,3424200,111800,3424198,111810,3424204,111820,3424199

$PJCIOE2,2024-09-21 17:43:17,20240920,111830,3424200,111840,3424204,111850,3424201,111900,3424191,111910,3424197,111920,3424198,111930,3424193,111940,3424193,111950,3424188,112000,3424185,112010,3424186,112020,3424181,112030,3424177,112040,3424178,112050,3424172,112100,3424171,112110,3424171,112120,3424165,112130,3424169,112140,3424164,112150,3424160,112200,3424159,112210,3424161,112220,3424157,112230,3424159,112240,3424152,112250,3424158,112300,3424155,112310,3424157,112320,3424151,112330,3424147,112340,3424145,112350,3424146,112400,3424142,112410,3424136,112420,3424135,112430,3424130,112440,3424125,112450,3424123,112500,3424119,112510,3424118,112520,3424111,112530,3424111,112540,3424105,112550,3424106,112600,3424099,112610,3424099,112620,3424091,112630,3424095,112640,3424092,112650,3424087,112700,3424089,112710,3424087,112720,3424084,112730,3424081,112740,3424077,112750,3424082,112800,3424077,112810,3424078

$PJCIOE2,2024-09-21 17:43:28,20240920,112820,3424071,112830,3424063,112840,3424061,112850,3424056,112900,3424046,112910,3424043,112920,3424034,112930,3424028,112940,3424020,112950,3424021,113000,3424007,113010,3424001,113020,3424001,113030,3423998,113040,3423990,113050,3423988,113100,3423986,113110,3423983,113120,3423981,113130,3423975,113140,3423973,113150,3423978,113200,3423971,113210,3423974,113220,3423976,113230,3423970,113240,3423964,113250,3423975,113300,3423968,113310,3423964,113320,3423959,113330,3423955,113340,3423955,113350,3423948,113400,3423945,113410,3423946,113420,3423934,113430,3423928,113440,3423923,113450,3423925,113500,3423915,113510,3423912,113520,3423903,113530,3423900,113540,3423898,113550,3423897,113600,3423892,113610,3423893,113620,3423889,113630,3423893,113640,3423889,113650,3423891,113700,3423896,113710,3423896,113720,3423893,113730,3423891,113740,3423893,113750,3423898,113800,3423895

$PJCIOE2,2024-09-21 17:43:40,20240920,113810,3423893,113820,3423888,113830,3423889,113840,3423878,113850,3423879,113900,3423877,113910,3423872,113920,3423864,113930,3423861,113940,3423856,113950,3423846,114000,3423848,114010,3423847,114020,3423832,114030,3423837,114040,3423830,114050,3423828,114100,3423831,114110,3423834,114120,3423820,114130,3423820,114140,3423821,114150,3423822,114200,3423819,114210,3423820,114220,3423818,114230,3423818,114240,3423816,114250,3423815,114300,3423813,114310,3423816,114320,3423809,114330,3423808,114340,3423805,114350,3423802,114400,3423798,114410,3423799,114420,3423793,114430,3423786,114440,3423780,114450,3423779,114500,3423774,114510,3423768,114520,3423756,114530,3423761,114540,3423755,114550,3423750,114600,3423745,114610,3423741,114620,3423734,114630,3423728,114640,3423723,114650,3423724,114700,3423718,114710,3423719,114720,3423712,114730,3423711,114740,3423707,114750,3423707

$PJCIOE2,2024-09-21 17:43:51,20240920,114800,3423703,114810,3423703,114820,3423697,114830,3423699,114840,3423697,114850,3423690,114900,3423693,114910,3423695,114920,3423688,114930,3423687,114940,3423683,114950,3423686,115000,3423682,115010,3423683,115020,3423675,115030,3423670,115040,3423665,115050,3423666,115100,3423662,115110,3423660,115120,3423652,115130,3423649,115140,3423639,115150,3423637,115200,3423630,115210,3423626,115220,3423615,115230,3423613,115240,3423606,115250,3423603,115300,3423595,115310,3423589,115320,3423580,115330,3423577,115340,3423573,115350,3423570,115400,3423565,115410,3423562,115420,3423557,115430,3423556,115440,3423552,115450,3423554,115500,3423548,115510,3423546,115520,3423541,115530,3423542,115540,3423537,115550,3423538,115600,3423535,115610,3423533,115620,3423528,115630,3423528,115640,3423526,115650,3423521,115700,3423519,115710,3423517,115720,3423508,115730,3423505,115740,3423498

$PJCIOE2,2024-09-21 17:44:03,20240920,115750,3423495,115800,3423488,115810,3423485,115820,3423475,115830,3423474,115840,3423466,115850,3423463,115900,3423456,115910,3423455,115920,3423446,115930,3423446,115940,3423438,115950,3423438,120000,3423429,120010,3423425,120020,3423422,120030,3423420,120040,3423409,120050,3423405,120100,3423401,120110,3423402,120120,3423393,120130,3423390,120140,3423382,120150,3423376,120200,3423371,120210,3423369,120220,3423356,120230,3423353,120240,3423346,120250,3423345,120300,3423340,120310,3423334,120320,3423329,120330,3423319,120340,3423320,120350,3423320,120400,3423311,120410,3423308,120420,3423306,120430,3423300,120440,3423305,120450,3423306,120500,3423297,120510,3423294,120520,3423290,120530,3423290,120540,3423284,120550,3423285,120600,3423280,120610,3423279,120620,3423270,120630,3423265,120640,3423259,120650,3423258,120700,3423252,120710,3423246,120720,3423238,120730,3423232

$PJCIOE2,2024-09-21 17:44:14,20240920,120740,3423228,120750,3423223,120800,3423219,120810,3423214,120820,3423206,120830,3423204,120840,3423200,120850,3423197,120900,3423194,120910,3423190,120920,3423183,120930,3423183,120940,3423173,120950,3423176,121000,3423172,121010,3423172,121020,3423163,121030,3423162,121040,3423157,121050,3423155,121100,3423145,121110,3423145,121120,3423136,121130,3423132,121140,3423126,121150,3423124,121200,3423117,121210,3423110,121220,3423103,121230,3423103,121240,3423096,121250,3423095,121300,3423086,121310,3423088,121320,3423081,121330,3423072,121340,3423075,121350,3423074,121400,3423065,121410,3423068,121420,3423060,121430,3423060,121440,3423054,121450,3423054,121500,3423050,121510,3423047,121520,3423041,121530,3423035,121540,3423030,121550,3423025,121600,3423018,121610,3423011,121620,3423005,121630,3422998,121640,3422993,121650,3422986,121700,3422975,121710,3422970,121720,3422963

$PJCIOE2,2024-09-21 17:44:26,20240920,121730,3422955,121740,3422949,121750,3422943,121800,3422930,121810,3422933,121820,3422918,121830,3422917,121840,3422905,121850,3422907,121900,3422903,121910,3422900,121920,3422889,121930,3422892,121940,3422878,121950,3422877,122000,3422878,122010,3422875,122020,3422860,122030,3422859,122040,3422862,122050,3422847,122100,3422849,122110,3422848,122120,3422834,122130,3422831,122140,3422830,122150,3422823,122200,3422813,122210,3422812,122220,3422804,122230,3422803,122240,3422799,122250,3422792,122300,3422781,122310,3422781,122320,3422774,122330,3422772,122340,3422767,122350,3422760,122400,3422757,122410,3422754,122420,3422744,122430,3422741,122440,3422735,122450,3422731,122500,3422723,122510,3422724,122520,3422710,122530,3422712,122540,3422702,122550,3422700,122600,3422691,122610,3422694,122620,3422680,122630,3422679,122640,3422673,122650,3422669,122700,3422663,122710,3422657

$PJCIOE2,2024-09-21 17:44:37,20240920,122720,3422655,122730,3422642,122740,3422639,122750,3422635,122800,3422624,122810,3422625,122820,3422608,122830,3422609,122840,3422603,122850,3422600,122900,3422590,122910,3422588,122920,3422580,122930,3422573,122940,3422570,122950,3422565,123000,3422556,123010,3422562,123020,3422548,123030,3422544,123040,3422533,123050,3422533,123100,3422528,123110,3422524,123120,3422518,123130,3422514,123140,3422509,123150,3422502,123200,3422503,123210,3422501,123220,3422485,123230,3422491,123240,3422481,123250,3422475,123300,3422468,123310,3422463,123320,3422464,123330,3422455,123340,3422441,123350,3422449,123400,3422438,123410,3422435,123420,3422435,123430,3422423,123440,3422411,123450,3422418,123500,3422414,123510,3422408,123520,3422396,123530,3422393,123540,3422390,123550,3422385,123600,3422385,123610,3422376,123620,3422370,123630,3422372,123640,3422359,123650,3422364,123700,3422353

$PJCIOE2,2024-09-21 17:44:49,20240920,123710,3422345,123720,3422340,123730,3422343,123740,3422333,123750,3422330,123800,3422321,123810,3422315,123820,3422310,123830,3422313,123840,3422299,123850,3422289,123900,3422294,123910,3422285,123920,3422279,123930,3422279,123940,3422266,123950,3422263,124000,3422257,124010,3422254,124020,3422245,124030,3422245,124040,3422234,124050,3422232,124100,3422227,124110,3422217,124120,3422214,124130,3422211,124140,3422196,124150,3422201,124200,3422195,124210,3422186,124220,3422180,124230,3422179,124240,3422168,124250,3422169,124300,3422160,124310,3422155,124320,3422152,124330,3422149,124340,3422142,124350,3422138,124400,3422137,124410,3422131,124420,3422127,124430,3422124,124440,3422115,124450,3422118,124500,3422109,124510,3422104,124520,3422096,124530,3422092,124540,3422089,124550,3422083,124600,3422081,124610,3422076,124620,3422064,124630,3422064,124640,3422057,124650,3422052

$PJCIOE2,2024-09-21 17:45:00,20240920,124700,3422049,124710,3422042,124720,3422031,124730,3422031,124740,3422028,124750,3422023,124800,3422012,124810,3422009,124820,3422003,124830,3422000,124840,3421995,124850,3421990,124900,3421981,124910,3421983,124920,3421977,124930,3421970,124940,3421964,124950,3421959,125000,3421953,125010,3421953,125020,3421944,125030,3421939,125040,3421928,125050,3421927,125100,3421923,125110,3421920,125120,3421912,125130,3421906,125140,3421899,125150,3421900,125200,3421892,125210,3421892,125220,3421884,125230,3421883,125240,3421878,125250,3421875,125300,3421869,125310,3421867,125320,3421859,125330,3421856,125340,3421848,125350,3421847,125400,3421840,125410,3421836,125420,3421829,125430,3421828,125440,3421823,125450,3421819,125500,3421811,125510,3421809,125520,3421798,125530,3421795,125540,3421788,125550,3421783,125600,3421774,125610,3421772,125620,3421762,125630,3421759,125640,3421752

$PJCIOE2,2024-09-21 17:45:12,20240920,125650,3421745,125700,3421739,125710,3421734,125720,3421724,125730,3421718,125740,3421713,125750,3421711,125800,3421703,125810,3421701,125820,3421693,125830,3421688,125840,3421680,125850,3421676,125900,3421668,125910,3421664,125920,3421657,125930,3421651,125940,3421645,125950,3421641,130000,3421639,130010,3421634,130020,3421627,130030,3421622,130040,3421616,130050,3421613,130100,3421602,130110,3421596,130120,3421585,130130,3421581,130140,3421577,130150,3421573,130200,3421568,130210,3421566,130220,3421558,130230,3421554,130240,3421548,130250,3421546,130300,3421540,130310,3421536,130320,3421530,130330,3421527,130340,3421522,130350,3421521,130400,3421516,130410,3421513,130420,3421504,130430,3421502,130440,3421499,130450,3421497,130500,3421492,130510,3421490,130520,3421481,130530,3421481,130540,3421474,130550,3421475,130600,3421468,130610,3421467,130620,3421458,130630,3421456

$PJCIOE2,2024-09-21 17:45:24,20240920,130640,3421451,130650,3421450,130700,3421444,130710,3421440,130720,3421432,130730,3421430,130740,3421424,130750,3421421,130800,3421415,130810,3421410,130820,3421401,130830,3421398,130840,3421394,130850,3421391,130900,3421383,130910,3421380,130920,3421370,130930,3421367,130940,3421360,130950,3421356,131000,3421350,131010,3421345,131020,3421336,131030,3421330,131040,3421326,131050,3421322,131100,3421316,131110,3421313,131120,3421304,131130,3421300,131140,3421293,131150,3421289,131200,3421283,131210,3421279,131220,3421270,131230,3421267,131240,3421259,131250,3421256,131300,3421250,131310,3421248,131320,3421240,131330,3421237,131340,3421232,131350,3421230,131400,3421225,131410,3421222,131420,3421213,131430,3421212,131440,3421204,131450,3421203,131500,3421197,131510,3421193,131520,3421185,131530,3421181,131540,3421176,131550,3421176,131600,3421166,131610,3421164,131620,3421156

$PJCIOE2,2024-09-21 17:45:35,20240920,131630,3421155,131640,3421148,131650,3421146,131700,3421140,131710,3421136,131720,3421128,131730,3421123,131740,3421117,131750,3421114,131800,3421108,131810,3421106,131820,3421099,131830,3421094,131840,3421089,131850,3421088,131900,3421082,131910,3421076,131920,3421069,131930,3421065,131940,3421060,131950,3421056,132000,3421049,132010,3421047,132020,3421039,132030,3421035,132040,3421030,132050,3421026,132100,3421022,132110,3421017,132120,3421011,132130,3421006,132140,3421001,132150,3420999,132200,3420993,132210,3420988,132220,3420982,132230,3420979,132240,3420972,132250,3420969,132300,3420965,132310,3420962,132320,3420954,132330,3420951,132340,3420946,132350,3420944,132400,3420939,132410,3420940,132420,3420933,132430,3420936,132440,3420930,132450,3420928,132500,3420927,132510,3420923,132520,3420913,132530,3420909,132540,3420905,132550,3420906,132600,3420900,132610,3420899

$PJCIOE2,2024-09-21 17:45:47,20240920,132620,3420894,132630,3420890,132640,3420884,132650,3420882,132700,3420876,132710,3420877,132720,3420871,132730,3420868,132740,3420860,132750,3420861,132800,3420857,132810,3420852,132820,3420847,132830,3420845,132840,3420839,132850,3420838,132900,3420833,132910,3420830,132920,3420823,132930,3420818,132940,3420814,132950,3420810,133000,3420809,133010,3420806,133020,3420796,133030,3420794,133040,3420788,133050,3420788,133100,3420782,133110,3420776,133120,3420771,133130,3420769,133140,3420763,133150,3420759,133200,3420755,133210,3420754,133220,3420748,133230,3420745,133240,3420738,133250,3420740,133300,3420734,133310,3420736,133320,3420729,133330,3420727,133340,3420720,133350,3420721,133400,3420718,133410,3420717,133420,3420708,133430,3420706,133440,3420703,133450,3420704,133500,3420700,133510,3420701,133520,3420695,133530,3420693,133540,3420688,133550,3420688,133600,3420684

$PJCIOE2,2024-09-21 17:45:58,20240920,133610,3420681,133620,3420674,133630,3420674,133640,3420668,133650,3420670,133700,3420664,133710,3420661,133720,3420656,133730,3420655,133740,3420652,133750,3420651,133800,3420647,133810,3420647,133820,3420644,133830,3420638,133840,3420633,133850,3420632,133900,3420629,133910,3420627,133920,3420623,133930,3420621,133940,3420616,133950,3420614,134000,3420611,134010,3420611,134020,3420603,134030,3420602,134040,3420598,134050,3420597,134100,3420596,134110,3420596,134120,3420588,134130,3420583,134140,3420581,134150,3420580,134200,3420577,134210,3420576,134220,3420567,134230,3420563,134240,3420557,134250,3420560,134300,3420554,134310,3420554,134320,3420545,134330,3420546,134340,3420544,134350,3420543,134400,3420541,134410,3420541,134420,3420532,134430,3420530,134440,3420527,134450,3420526,134500,3420523,134510,3420523,134520,3420517,134530,3420515,134540,3420511,134550,3420512

$PJCIOE2,2024-09-21 17:46:10,20240920,134600,3420508,134610,3420508,134620,3420503,134630,3420499,134640,3420499,134650,3420497,134700,3420494,134710,3420495,134720,3420488,134730,3420489,134740,3420485,134750,3420486,134800,3420483,134810,3420481,134820,3420475,134830,3420477,134840,3420475,134850,3420473,134900,3420471,134910,3420468,134920,3420463,134930,3420467,134940,3420466,134950,3420465,135000,3420461,135010,3420465,135020,3420462,135030,3420461,135040,3420457,135050,3420460,135100,3420457,135110,3420457,135120,3420453,135130,3420453,135140,3420449,135150,3420447,135200,3420448,135210,3420446,135220,3420442,135230,3420440,135240,3420438,135250,3420439,135300,3420436,135310,3420433,135320,3420429,135330,3420426,135340,3420427,135350,3420424,135400,3420417,135410,3420416,135420,3420411,135430,3420409,135440,3420407,135450,3420408,135500,3420402,135510,3420403,135520,3420395,135530,3420395,135540,3420395

$PJCIOE2,2024-09-21 17:46:21,20240920,135550,3420392,135600,3420390,135610,3420388,135620,3420382,135630,3420386,135640,3420380,135650,3420385,135700,3420375,135710,3420376,135720,3420367,135730,3420367,135740,3420364,135750,3420364,135800,3420356,135810,3420356,135820,3420349,135830,3420354,135840,3420350,135850,3420348,135900,3420346,135910,3420346,135920,3420341,135930,3420341,135940,3420338,135950,3420337,140000,3420338,140010,3420336,140020,3420328,140030,3420328,140040,3420325,140050,3420325,140100,3420321,140110,3420323,140120,3420315,140130,3420313,140140,3420305,140150,3420309,140200,3420306,140210,3420311,140220,3420303,140230,3420296,140240,3420295,140250,3420302,140300,3420303,140310,3420296,140320,3420288,140330,3420291,140340,3420294,140350,3420301,140400,3420297,140410,3420293,140420,3420291,140430,3420298,140440,3420299,140450,3420298,140500,3420296,140510,3420296,140520,3420298,140530,3420300

$PJCIOE2,2024-09-21 17:46:33,20240920,140540,3420298,140550,3420300,140600,3420297,140610,3420299,140620,3420300,140630,3420299,140640,3420294,140650,3420295,140700,3420296,140710,3420298,140720,3420295,140730,3420296,140740,3420298,140750,3420301,140800,3420303,140810,3420307,140820,3420304,140830,3420306,140840,3420303,140850,3420308,140900,3420306,140910,3420308,140920,3420304,140930,3420305,140940,3420304,140950,3420308,141000,3420308,141010,3420310,141020,3420306,141030,3420308,141040,3420308,141050,3420312,141100,3420311,141110,3420316,141120,3420313,141130,3420314,141140,3420314,141150,3420317,141200,3420317,141210,3420319,141220,3420317,141230,3420321,141240,3420320,141250,3420326,141300,3420324,141310,3420327,141320,3420326,141330,3420328,141340,3420329,141350,3420332,141400,3420331,141410,3420334,141420,3420331,141430,3420333,141440,3420334,141450,3420335,141500,3420335,141510,3420338,141520,3420335

$PJCIOE2,2024-09-21 17:46:44,20240920,141530,3420336,141540,3420333,141550,3420336,141600,3420334,141610,3420334,141620,3420334,141630,3420333,141640,3420334,141650,3420335,141700,3420332,141710,3420332,141720,3420331,141730,3420333,141740,3420331,141750,3420333,141800,3420331,141810,3420332,141820,3420328,141830,3420330,141840,3420328,141850,3420332,141900,3420329,141910,3420329,141920,3420327,141930,3420328,141940,3420327,141950,3420329,142000,3420329,142010,3420328,142020,3420326,142030,3420326,142040,3420325,142050,3420327,142100,3420326,142110,3420327,142120,3420325,142130,3420326,142140,3420325,142150,3420326,142200,3420324,142210,3420324,142220,3420321,142230,3420322,142240,3420319,142250,3420320,142300,3420318,142310,3420318,142320,3420316,142330,3420315,142340,3420313,142350,3420314,142400,3420310,142410,3420311,142420,3420307,142430,3420306,142440,3420302,142450,3420304,142500,3420303,142510,3420303

$PJCIOE2,2024-09-21 17:46:56,20240920,142520,3420297,142530,3420294,142540,3420292,142550,3420293,142600,3420289,142610,3420289,142620,3420287,142630,3420282,142640,3420280,142650,3420281,142700,3420277,142710,3420276,142720,3420273,142730,3420272,142740,3420271,142750,3420269,142800,3420266,142810,3420266,142820,3420262,142830,3420261,142840,3420257,142850,3420258,142900,3420257,142910,3420258,142920,3420252,142930,3420252,142940,3420247,142950,3420246,143000,3420244,143010,3420242,143020,3420237,143030,3420235,143040,3420231,143050,3420230,143100,3420225,143110,3420224,143120,3420217,143130,3420216,143140,3420212,143150,3420213,143200,3420207,143210,3420205,143220,3420199,143230,3420197,143240,3420192,143250,3420191,143300,3420185,143310,3420185,143320,3420180,143330,3420176,143340,3420171,143350,3420172,143400,3420170,143410,3420167,143420,3420161,143430,3420161,143440,3420156,143450,3420158,143500,3420152

$PJCIOE2,2024-09-21 17:47:07,20240920,143510,3420152,143520,3420147,143530,3420145,143540,3420144,143550,3420144,143600,3420139,143610,3420139,143620,3420132,143630,3420132,143640,3420129,143650,3420129,143700,3420125,143710,3420125,143720,3420121,143730,3420118,143740,3420117,143750,3420115,143800,3420111,143810,3420113,143820,3420106,143830,3420106,143840,3420101,143850,3420101,143900,3420097,143910,3420097,143920,3420095,143930,3420091,143940,3420089,143950,3420088,144000,3420084,144010,3420084,144020,3420079,144030,3420079,144040,3420074,144050,3420074,144100,3420074,144110,3420073,144120,3420068,144130,3420065,144140,3420062,144150,3420065,144200,3420061,144210,3420059,144220,3420053,144230,3420055,144240,3420051,144250,3420051,144300,3420046,144310,3420045,144320,3420040,144330,3420039,144340,3420036,144350,3420035,144400,3420033,144410,3420030,144420,3420027,144430,3420027,144440,3420021,144450,3420020

$PJCIOE2,2024-09-21 17:47:19,20240920,144500,3420017,144510,3420015,144520,3420011,144530,3420008,144540,3420006,144550,3420005,144600,3419997,144610,3420000,144620,3419995,144630,3419995,144640,3419994,144650,3419994,144700,3419988,144710,3419985,144720,3419991,144730,3419980,144740,3419970,144750,3419981,144800,3419974,144810,3419967,144820,3419966,144830,3419964,144840,3419960,144850,3419957,144900,3419951,144910,3419953,144920,3419948,144930,3419946,144940,3419944,144950,3419938,145000,3419939,145010,3419931,145020,3419930,145030,3419929,145040,3419929,145050,3419925,145100,3419913,145110,3419910,145120,3419900,145130,3419901,145140,3419896,145150,3419894,145200,3419889,145210,3419888,145220,3419885,145230,3419883,145240,3419882,145250,3419883,145300,3419872,145310,3419875,145320,3419865,145330,3419858,145340,3419850,145350,3419853,145400,3419847,145410,3419842,145420,3419832,145430,3419838,145440,3419836

$PJCIOE2,2024-09-21 17:47:30,20240920,145450,3419836,145500,3419832,145510,3419828,145520,3419820,145530,3419815,145540,3419808,145550,3419807,145600,3419804,145610,3419804,145620,3419803,145630,3419800,145640,3419802,145650,3419801,145700,3419791,145710,3419802,145720,3419792,145730,3419789,145740,3419794,145750,3419788,145800,3419782,145810,3419782,145820,3419778,145830,3419781,145840,3419781,145850,3419778,145900,3419778,145910,3419776,145920,3419778,145930,3419776,145940,3419772,145950,3419775,150000,3419778,150010,3419770,150020,3419764,150030,3419770,150040,3419771,150050,3419768,150100,3419770,150110,3419769,150120,3419765,150130,3419761,150140,3419766,150150,3419767,150200,3419761,150210,3419765,150220,3419759,150230,3419764,150240,3419759,150250,3419760,150300,3419760,150310,3419763,150320,3419758,150330,3419757,150340,3419755,150350,3419763,150400,3419759,150410,3419758,150420,3419755,150430,3419759

$PJCIOE2,2024-09-21 17:47:42,20240920,150440,3419755,150450,3419761,150500,3419757,150510,3419758,150520,3419755,150530,3419758,150540,3419756,150550,3419761,150600,3419757,150610,3419760,150620,3419754,150630,3419757,150640,3419759,150650,3419758,150700,3419754,150710,3419763,150720,3419759,150730,3419759,150740,3419756,150750,3419758,150800,3419759,150810,3419764,150820,3419764,150830,3419762,150840,3419762,150850,3419763,150900,3419766,150910,3419771,150920,3419765,150930,3419773,150940,3419770,150950,3419775,151000,3419774,151010,3419776,151020,3419773,151030,3419779,151040,3419787,151050,3419786,151100,3419781,151110,3419781,151120,3419782,151130,3419792,151140,3419786,151150,3419795,151200,3419790,151210,3419791,151220,3419794,151230,3419792,151240,3419797,151250,3419795,151300,3419797,151310,3419800,151320,3419793,151330,3419798,151340,3419796,151350,3419798,151400,3419800,151410,3419801,151420,3419795

$PJCIOE2,2024-09-21 17:47:53,20240920,151430,3419803,151440,3419800,151450,3419799,151500,3419802,151510,3419805,151520,3419803,151530,3419806,151540,3419804,151550,3419801,151600,3419807,151610,3419809,151620,3419802,151630,3419801,151640,3419804,151650,3419805,151700,3419805,151710,3419809,151720,3419801,151730,3419801,151740,3419807,151750,3419807,151800,3419803,151810,3419806,151820,3419808,151830,3419805,151840,3419806,151850,3419811,151900,3419813,151910,3419810,151920,3419810,151930,3419815,151940,3419815,151950,3419814,152000,3419819,152010,3419823,152020,3419823,152030,3419826,152040,3419828,152050,3419833,152100,3419832,152110,3419836,152120,3419835,152130,3419841,152140,3419842,152150,3419845,152200,3419846,152210,3419852,152220,3419850,152230,3419854,152240,3419855,152250,3419860,152300,3419861,152310,3419865,152320,3419859,152330,3419860,152340,3419864,152350,3419866,152400,3419865,152410,3419863

$PJCIOE2,2024-09-21 17:48:05,20240920,152420,3419861,152430,3419865,152440,3419865,152450,3419867,152500,3419864,152510,3419866,152520,3419864,152530,3419867,152540,3419866,152550,3419866,152600,3419865,152610,3419867,152620,3419861,152630,3419867,152640,3419866,152650,3419868,152700,3419869,152710,3419869,152720,3419867,152730,3419868,152740,3419866,152750,3419870,152800,3419873,152810,3419872,152820,3419873,152830,3419873,152840,3419876,152850,3419878,152900,3419876,152910,3419885,152920,3419885,152930,3419889,152940,3419884,152950,3419890,153000,3419890,153010,3419898,153020,3419898,153030,3419895,153040,3419896,153050,3419908,153100,3419905,153110,3419910,153120,3419911,153130,3419916,153140,3419921,153150,3419919,153200,3419924,153210,3419926,153220,3419926,153230,3419940,153240,3419935,153250,3419939,153300,3419934,153310,3419938,153320,3419942,153330,3419947,153340,3419943,153350,3419947,153400,3419951

$PJCIOE2,2024-09-21 17:48:17,20240920,153410,3419955,153420,3419953,153430,3419954,153440,3419951,153450,3419959,153500,3419962,153510,3419959,153520,3419959,153530,3419951,153540,3419957,153550,3419963,153600,3419958,153610,3419958,153620,3419950,153630,3419952,153640,3419955,153650,3419960,153700,3419951,153710,3419955,153720,3419954,153730,3419951,153740,3419949,153750,3419948,153800,3419949,153810,3419947,153820,3419946,153830,3419947,153840,3419947,153850,3419949,153900,3419947,153910,3419947,153920,3419944,153930,3419950,153940,3419948,153950,3419952,154000,3419952,154010,3419948,154020,3419946,154030,3419954,154040,3419954,154050,3419953,154100,3419955,154110,3419957,154120,3419953,154130,3419962,154140,3419962,154150,3419958,154200,3419961,154210,3419965,154220,3419959,154230,3419964,154240,3419967,154250,3419967,154300,3419962,154310,3419966,154320,3419966,154330,3419967,154340,3419968,154350,3419968

$PJCIOE2,2024-09-21 17:48:28,20240920,154400,3419971,154410,3419975,154420,3419966,154430,3419968,154440,3419963,154450,3419975,154500,3419974,154510,3419977,154520,3419976,154530,3419973,154540,3419974,154550,3419981,154600,3419983,154610,3419984,154620,3419980,154630,3419982,154640,3419980,154650,3419986,154700,3419985,154710,3419988,154720,3419986,154730,3419987,154740,3419991,154750,3419992,154800,3419993,154810,3419997,154820,3419994,154830,3419996,154840,3419999,154850,3420004,154900,3420000,154910,3420004,154920,3420006,154930,3420007,154940,3420009,154950,3420014,155000,3420011,155010,3420016,155020,3420018,155030,3420022,155040,3420024,155050,3420035,155100,3420033,155110,3420036,155120,3420038,155130,3420049,155140,3420046,155150,3420052,155200,3420055,155210,3420063,155220,3420063,155230,3420065,155240,3420069,155250,3420083,155300,3420078,155310,3420081,155320,3420089,155330,3420093,155340,3420091

$PJCIOE2,2024-09-21 17:48:40,20240920,155350,3420098,155400,3420104,155410,3420107,155420,3420109,155430,3420115,155440,3420118,155450,3420118,155500,3420129,155510,3420134,155520,3420130,155530,3420137,155540,3420139,155550,3420147,155600,3420151,155610,3420155,155620,3420155,155630,3420161,155640,3420164,155650,3420171,155700,3420168,155710,3420176,155720,3420180,155730,3420185,155740,3420185,155750,3420190,155800,3420193,155810,3420201,155820,3420199,155830,3420204,155840,3420210,155850,3420214,155900,3420217,155910,3420221,155920,3420231,155930,3420231,155940,3420229,155950,3420244,160000,3420240,160010,3420249,160020,3420252,160030,3420255,160040,3420259,160050,3420264,160100,3420269,160110,3420275,160120,3420277,160130,3420283,160140,3420280,160150,3420286,160200,3420295,160210,3420296,160220,3420294,160230,3420303,160240,3420307,160250,3420309,160300,3420307,160310,3420318,160320,3420318,160330,3420321

$PJCIOE2,2024-09-21 17:48:51,20240920,160340,3420323,160350,3420329,160400,3420333,160410,3420341,160420,3420337,160430,3420339,160440,3420348,160450,3420351,160500,3420351,160510,3420355,160520,3420356,160530,3420360,160540,3420359,160550,3420370,160600,3420366,160610,3420367,160620,3420375,160630,3420378,160640,3420377,160650,3420384,160700,3420380,160710,3420385,160720,3420387,160730,3420389,160740,3420387,160750,3420396,160800,3420399,160810,3420395,160820,3420395,160830,3420404,160840,3420404,160850,3420404,160900,3420410,160910,3420415,160920,3420413,160930,3420417,160940,3420420,160950,3420426,161000,3420427,161010,3420424,161020,3420427,161030,3420436,161040,3420430,161050,3420438,161100,3420439,161110,3420438,161120,3420443,161130,3420445,161140,3420448,161150,3420447,161200,3420453,161210,3420460,161220,3420455,161230,3420459,161240,3420460,161250,3420463,161300,3420468,161310,3420466,161320,3420472

$PJCIOE2,2024-09-21 17:49:03,20240920,161330,3420471,161340,3420472,161350,3420474,161400,3420479,161410,3420479,161420,3420476,161430,3420482,161440,3420476,161450,3420478,161500,3420487,161510,3420487,161520,3420483,161530,3420490,161540,3420490,161550,3420496,161600,3420496,161610,3420495,161620,3420500,161630,3420502,161640,3420500,161650,3420504,161700,3420501,161710,3420510,161720,3420509,161730,3420511,161740,3420513,161750,3420513,161800,3420521,161810,3420520,161820,3420519,161830,3420519,161840,3420526,161850,3420526,161900,3420527,161910,3420532,161920,3420530,161930,3420534,161940,3420534,161950,3420540,162000,3420538,162010,3420540,162020,3420540,162030,3420541,162040,3420540,162050,3420546,162100,3420546,162110,3420551,162120,3420549,162130,3420549,162140,3420551,162150,3420551,162200,3420556,162210,3420559,162220,3420556,162230,3420562,162240,3420562,162250,3420562,162300,3420568,162310,3420571

$PJCIOE2,2024-09-21 17:49:14,20240920,162320,3420566,162330,3420570,162340,3420569,162350,3420575,162400,3420576,162410,3420582,162420,3420578,162430,3420582,162440,3420583,162450,3420587,162500,3420594,162510,3420598,162520,3420592,162530,3420591,162540,3420596,162550,3420606,162600,3420603,162610,3420608,162620,3420612,162630,3420612,162640,3420615,162650,3420617,162700,3420622,162710,3420625,162720,3420626,162730,3420629,162740,3420631,162750,3420636,162800,3420635,162810,3420646,162820,3420642,162830,3420651,162840,3420654,162850,3420659,162900,3420660,162910,3420664,162920,3420668,162930,3420671,162940,3420672,162950,3420676,163000,3420680,163010,3420688,163020,3420680,163030,3420686,163040,3420689,163050,3420703,163100,3420703,163110,3420703,163120,3420705,163130,3420710,163140,3420709,163150,3420716,163200,3420727,163210,3420729,163220,3420724,163230,3420727,163240,3420732,163250,3420740,163300,3420746

$PJCIOE2,2024-09-21 17:49:26,20240920,163310,3420752,163320,3420749,163330,3420758,163340,3420762,163350,3420767,163400,3420771,163410,3420777,163420,3420784,163430,3420783,163440,3420790,163450,3420801,163500,3420802,163510,3420808,163520,3420818,163530,3420821,163540,3420823,163550,3420832,163600,3420840,163610,3420849,163620,3420849,163630,3420854,163640,3420858,163650,3420866,163700,3420871,163710,3420880,163720,3420879,163730,3420888,163740,3420893,163750,3420901,163800,3420905,163810,3420912,163820,3420911,163830,3420917,163840,3420921,163850,3420930,163900,3420934,163910,3420940,163920,3420940,163930,3420944,163940,3420948,163950,3420957,164000,3420961,164010,3420964,164020,3420965,164030,3420970,164040,3420973,164050,3420980,164100,3420983,164110,3420987,164120,3420986,164130,3420992,164140,3420996,164150,3421004,164200,3421008,164210,3421013,164220,3421011,164230,3421020,164240,3421024,164250,3421031

$PJCIOE2,2024-09-21 17:49:37,20240920,164300,3421036,164310,3421043,164320,3421042,164330,3421049,164340,3421053,164350,3421061,164400,3421066,164410,3421069,164420,3421073,164430,3421077,164440,3421080,164450,3421087,164500,3421093,164510,3421099,164520,3421099,164530,3421106,164540,3421106,164550,3421115,164600,3421116,164610,3421120,164620,3421122,164630,3421126,164640,3421124,164650,3421132,164700,3421133,164710,3421136,164720,3421138,164730,3421143,164740,3421139,164750,3421145,164800,3421148,164810,3421152,164820,3421149,164830,3421152,164840,3421149,164850,3421155,164900,3421155,164910,3421162,164920,3421155,164930,3421151,164940,3421158,164950,3421162,165000,3421161,165010,3421160,165020,3421162,165030,3421161,165040,3421161,165050,3421161,165100,3421165,165110,3421164,165120,3421157,165130,3421161,165140,3421158,165150,3421158,165200,3421158,165210,3421158,165220,3421156,165230,3421157,165240,3421154

$PJCIOE2,2024-09-21 17:49:49,20240920,165250,3421163,165300,3421155,165310,3421160,165320,3421149,165330,3421156,165340,3421154,165350,3421155,165400,3421153,165410,3421156,165420,3421149,165430,3421156,165440,3421153,165450,3421151,165500,3421154,165510,3421159,165520,3421156,165530,3421158,165540,3421150,165550,3421157,165600,3421161,165610,3421160,165620,3421157,165630,3421158,165640,3421159,165650,3421158,165700,3421159,165710,3421163,165720,3421162,165730,3421159,165740,3421159,165750,3421170,165800,3421165,165810,3421166,165820,3421165,165830,3421170,165840,3421169,165850,3421175,165900,3421173,165910,3421173,165920,3421176,165930,3421175,165940,3421179,165950,3421186,170000,3421183,170010,3421189,170020,3421190,170030,3421190,170040,3421193,170050,3421199,170100,3421200,170110,3421203,170120,3421204,170130,3421212,170140,3421213,170150,3421216,170200,3421224,170210,3421225,170220,3421225,170230,3421235

$PJCIOE2,2024-09-21 17:50:00,20240920,170240,3421232,170250,3421238,170300,3421246,170310,3421246,170320,3421253,170330,3421259,170340,3421259,170350,3421268,170400,3421270,170410,3421273,170420,3421271,170430,3421283,170440,3421283,170450,3421292,170500,3421293,170510,3421301,170520,3421299,170530,3421305,170540,3421309,170550,3421314,170600,3421318,170610,3421326,170620,3421324,170630,3421327,170640,3421331,170650,3421335,170700,3421345,170710,3421350,170720,3421346,170730,3421356,170740,3421354,170750,3421363,170800,3421366,170810,3421369,170820,3421372,170830,3421378,170840,3421384,170850,3421382,170900,3421386,170910,3421397,170920,3421396,170930,3421397,170940,3421399,170950,3421402,171000,3421414,171010,3421414,171020,3421414,171030,3421421,171040,3421418,171050,3421428,171100,3421432,171110,3421431,171120,3421431,171130,3421433,171140,3421437,171150,3421437,171200,3421438,171210,3421444,171220,3421439

$PJCIOE2,2024-09-21 17:50:12,20240920,171230,3421448,171240,3421439,171250,3421445,171300,3421441,171310,3421443,171320,3421445,171330,3421440,171340,3421441,171350,3421443,171400,3421441,171410,3421446,171420,3421442,171430,3421443,171440,3421440,171450,3421444,171500,3421441,171510,3421441,171520,3421441,171530,3421444,171540,3421434,171550,3421450,171600,3421435,171610,3421445,171620,3421436,171630,3421441,171640,3421436,171650,3421443,171700,3421439,171710,3421439,171720,3421436,171730,3421436,171740,3421441,171750,3421440,171800,3421436,171810,3421440,171820,3421438,171830,3421437,171840,3421437,171850,3421439,171900,3421434,171910,3421440,171920,3421438,171930,3421440,171940,3421439,171950,3421436,172000,3421445,172010,3421439,172020,3421437,172030,3421440,172040,3421437,172050,3421438,172100,3421440,172110,3421443,172120,3421441,172130,3421440,172140,3421442,172150,3421446,172200,3421444,172210,3421449

$PJCIOE2,2024-09-21 17:50:23,20240920,172220,3421444,172230,3421446,172240,3421451,172250,3421451,172300,3421454,172310,3421453,172320,3421451,172330,3421452,172340,3421453,172350,3421456,172400,3421458,172410,3421465,172420,3421457,172430,3421468,172440,3421463,172450,3421471,172500,3421476,172510,3421477,172520,3421475,172530,3421477,172540,3421479,172550,3421483,172600,3421483,172610,3421489,172620,3421485,172630,3421497,172640,3421492,172650,3421504,172700,3421501,172710,3421506,172720,3421510,172730,3421511,172740,3421520,172750,3421516,172800,3421522,172810,3421526,172820,3421521,172830,3421532,172840,3421534,172850,3421533,172900,3421542,172910,3421543,172920,3421544,172930,3421552,172940,3421553,172950,3421559,173000,3421557,173010,3421574,173020,3421566,173030,3421581,173040,3421578,173050,3421581,173100,3421588,173110,3421594,173120,3421592,173130,3421601,173140,3421604,173150,3421607,173200,3421607

$PJCIOE2,2024-09-21 17:50:35,20240920,173210,3421622,173220,3421613,173230,3421628,173240,3421627,173250,3421628,173300,3421642,173310,3421643,173320,3421641,173330,3421652,173340,3421646,173350,3421656,173400,3421660,173410,3421658,173420,3421666,173430,3421662,173440,3421669,173450,3421674,173500,3421682,173510,3421680,173520,3421687,173530,3421692,173540,3421691,173550,3421698,173600,3421696,173610,3421701,173620,3421699,173630,3421704,173640,3421707,173650,3421706,173700,3421707,173710,3421719,173720,3421708,173730,3421714,173740,3421724,173750,3421724,173800,3421721,173810,3421729,173820,3421729,173830,3421726,173840,3421731,173850,3421739,173900,3421735,173910,3421740,173920,3421736,173930,3421736,173940,3421742,173950,3421743,174000,3421740,174010,3421744,174020,3421750,174030,3421746,174040,3421749,174050,3421746,174100,3421747,174110,3421753,174120,3421749,174130,3421752,174140,3421747,174150,3421748

$PJCIOE2,2024-09-21 17:50:46,20240920,174200,3421753,174210,3421753,174220,3421753,174230,3421754,174240,3421751,174250,3421753,174300,3421752,174310,3421755,174320,3421752,174330,3421755,174340,3421755,174350,3421762,174400,3421762,174410,3421764,174420,3421764,174430,3421766,174440,3421766,174450,3421769,174500,3421770,174510,3421773,174520,3421771,174530,3421775,174540,3421777,174550,3421780,174600,3421778,174610,3421779,174620,3421783,174630,3421783,174640,3421784,174650,3421789,174700,3421787,174710,3421792,174720,3421789,174730,3421795,174740,3421797,174750,3421798,174800,3421800,174810,3421806,174820,3421800,174830,3421798,174840,3421801,174850,3421809,174900,3421807,174910,3421806,174920,3421807,174930,3421806,174940,3421812,174950,3421814,175000,3421818,175010,3421813,175020,3421811,175030,3421819,175040,3421815,175050,3421816,175100,3421822,175110,3421821,175120,3421813,175130,3421823,175140,3421821

$PJCIOE2,2024-09-21 17:50:58,20240920,175150,3421819,175200,3421823,175210,3421823,175220,3421823,175230,3421822,175240,3421824,175250,3421823,175300,3421828,175310,3421830,175320,3421828,175330,3421831,175340,3421835,175350,3421830,175400,3421840,175410,3421838,175420,3421833,175430,3421838,175440,3421839,175450,3421844,175500,3421843,175510,3421844,175520,3421848,175530,3421854,175540,3421856,175550,3421856,175600,3421857,175610,3421863,175620,3421865,175630,3421865,175640,3421866,175650,3421873,175700,3421869,175710,3421879,175720,3421885,175730,3421881,175740,3421888,175750,3421894,175800,3421896,175810,3421901,175820,3421904,175830,3421905,175840,3421909,175850,3421911,175900,3421916,175910,3421920,175920,3421917,175930,3421921,175940,3421928,175950,3421933,180000,3421933,180010,3421940,180020,3421941,180030,3421944,180040,3421945,180050,3421954,180100,3421952,180110,3421961,180120,3421957,180130,3421964

$PJCIOE2,2024-09-21 17:51:09,20240920,180140,3421965,180150,3421969,180200,3421976,180210,3421977,180220,3421978,180230,3421988,180240,3421981,180250,3421987,180300,3421992,180310,3421997,180320,3422003,180330,3421999,180340,3422002,180350,3422010,180400,3422010,180410,3422014,180420,3422014,180430,3422022,180440,3422025,180450,3422027,180500,3422028,180510,3422033,180520,3422033,180530,3422039,180540,3422038,180550,3422039,180600,3422044,180610,3422049,180620,3422047,180630,3422055,180640,3422047,180650,3422055,180700,3422051,180710,3422059,180720,3422053,180730,3422061,180740,3422061,180750,3422068,180800,3422066,180810,3422073,180820,3422071,180830,3422074,180840,3422074,180850,3422078,180900,3422079,180910,3422084,180920,3422085,180930,3422084,180940,3422081,180950,3422092,181000,3422093,181010,3422100,181020,3422099,181030,3422113,181040,3422109,181050,3422115,181100,3422114,181110,3422115,181120,3422127

$PJCIOE2,2024-09-21 17:51:21,20240920,181130,3422127,181140,3422126,181150,3422132,181200,3422132,181210,3422144,181220,3422149,181230,3422146,181240,3422156,181250,3422158,181300,3422163,181310,3422172,181320,3422170,181330,3422170,181340,3422173,181350,3422172,181400,3422177,181410,3422181,181420,3422178,181430,3422183,181440,3422182,181450,3422186,181500,3422185,181510,3422192,181520,3422192,181530,3422199,181540,3422194,181550,3422196,181600,3422194,181610,3422193,181620,3422200,181630,3422200,181640,3422196,181650,3422199,181700,3422196,181710,3422195,181720,3422194,181730,3422191,181740,3422184,181750,3422183,181800,3422190,181810,3422192,181820,3422183,181830,3422184,181840,3422177,181850,3422180,181900,3422178,181910,3422174,181920,3422172,181930,3422171,181940,3422162,181950,3422161,182000,3422160,182010,3422164,182020,3422159,182030,3422161,182040,3422150,182050,3422151,182100,3422151,182110,3422158

$PJCIOE2,2024-09-21 17:51:33,20240920,182120,3422149,182130,3422145,182140,3422143,182150,3422142,182200,3422142,182210,3422143,182220,3422139,182230,3422135,182240,3422135,182250,3422134,182300,3422134,182310,3422135,182320,3422131,182330,3422129,182340,3422127,182350,3422129,182400,3422131,182410,3422131,182420,3422125,182430,3422123,182440,3422119,182450,3422130,182500,3422123,182510,3422123,182520,3422122,182530,3422120,182540,3422119,182550,3422129,182600,3422121,182610,3422121,182620,3422124,182630,3422123,182640,3422125,182650,3422128,182700,3422119,182710,3422124,182720,3422129,182730,3422133,182740,3422128,182750,3422126,182800,3422126,182810,3422131,182820,3422135,182830,3422138,182840,3422135,182850,3422143,182900,3422137,182910,3422144,182920,3422139,182930,3422152,182940,3422153,182950,3422150,183000,3422145,183010,3422154,183020,3422151,183030,3422152,183040,3422155,183050,3422155,183100,3422150

$PJCIOE2,2024-09-21 17:51:44,20240920,183110,3422163,183120,3422164,183130,3422163,183140,3422165,183150,3422168,183200,3422168,183210,3422175,183220,3422166,183230,3422173,183240,3422165,183250,3422172,183300,3422173,183310,3422178,183320,3422174,183330,3422175,183340,3422176,183350,3422189,183400,3422186,183410,3422184,183420,3422185,183430,3422187,183440,3422187,183450,3422190,183500,3422191,183510,3422191,183520,3422193,183530,3422197,183540,3422203,183550,3422206,183600,3422208,183610,3422207,183620,3422205,183630,3422204,183640,3422208,183650,3422214,183700,3422214,183710,3422212,183720,3422211,183730,3422215,183740,3422222,183750,3422231,183800,3422222,183810,3422223,183820,3422235,183830,3422242,183840,3422232,183850,3422230,183900,3422231,183910,3422233,183920,3422242,183930,3422254,183940,3422252,183950,3422255,184000,3422246,184010,3422238,184020,3422247,184030,3422267,184040,3422268,184050,3422260

$PJCIOE2,2024-09-21 17:51:56,20240920,184100,3422262,184110,3422264,184120,3422277,184130,3422281,184140,3422276,184150,3422278,184200,3422281,184210,3422285,184220,3422277,184230,3422293,184240,3422290,184250,3422303,184300,3422301,184310,3422307,184320,3422303,184330,3422312,184340,3422316,184350,3422321,184400,3422322,184410,3422331,184420,3422335,184430,3422337,184440,3422341,184450,3422354,184500,3422353,184510,3422360,184520,3422361,184530,3422360,184540,3422379,184550,3422379,184600,3422379,184610,3422385,184620,3422380,184630,3422401,184640,3422410,184650,3422415,184700,3422420,184710,3422420,184720,3422426,184730,3422437,184740,3422449,184750,3422449,184800,3422446,184810,3422459,184820,3422462,184830,3422478,184840,3422472,184850,3422486,184900,3422491,184910,3422512,184920,3422509,184930,3422510,184940,3422509,184950,3422519,185000,3422529,185010,3422539,185020,3422542,185030,3422554,185040,3422544

$PJCIOE2,2024-09-21 17:52:07,20240920,185050,3422557,185100,3422569,185110,3422581,185120,3422580,185130,3422587,185140,3422587,185150,3422605,185200,3422617,185210,3422628,185220,3422625,185230,3422622,185240,3422628,185250,3422646,185300,3422654,185310,3422650,185320,3422638,185330,3422658,185340,3422676,185350,3422680,185400,3422679,185410,3422685,185420,3422694,185430,3422706,185440,3422705,185450,3422711,185500,3422716,185510,3422724,185520,3422727,185530,3422735,185540,3422745,185550,3422747,185600,3422742,185610,3422751,185620,3422761,185630,3422769,185640,3422772,185650,3422783,185700,3422788,185710,3422792,185720,3422795,185730,3422799,185740,3422805,185750,3422813,185800,3422822,185810,3422814,185820,3422810,185830,3422827,185840,3422838,185850,3422840,185900,3422843,185910,3422847,185920,3422846,185930,3422856,185940,3422862,185950,3422862,190000,3422863,190010,3422876,190020,3422877,190030,3422876

$PJCIOE2,2024-09-21 17:52:19,20240920,190040,3422879,190050,3422893,190100,3422900,190110,3422901,190120,3422902,190130,3422901,190140,3422907,190150,3422920,190200,3422918,190210,3422927,190220,3422931,190230,3422930,190240,3422939,190250,3422950,190300,3422949,190310,3422957,190320,3422963,190330,3422969,190340,3422972,190350,3422974,190400,3422977,190410,3422985,190420,3422980,190430,3422984,190440,3422993,190450,3423015,190500,3423020,190510,3423018,190520,3423013,190530,3423024,190540,3423025,190550,3423042,190600,3423046,190610,3423052,190620,3423045,190630,3423053,190640,3423068,190650,3423082,190700,3423082,190710,3423090,190720,3423087,190730,3423097,190740,3423109,190750,3423113,190800,3423114,190810,3423125,190820,3423132,190830,3423136,190840,3423134,190850,3423146,190900,3423151,190910,3423153,190920,3423157,190930,3423166,190940,3423172,190950,3423182,191000,3423183,191010,3423195,191020,3423197

$PJCIOE2,2024-09-21 17:52:30,20240920,191030,3423201,191040,3423204,191050,3423213,191100,3423221,191110,3423239,191120,3423236,191130,3423236,191140,3423234,191150,3423248,191200,3423261,191210,3423268,191220,3423266,191230,3423269,191240,3423273,191250,3423282,191300,3423292,191310,3423300,191320,3423303,191330,3423308,191340,3423311,191350,3423322,191400,3423329,191410,3423338,191420,3423338,191430,3423348,191440,3423351,191450,3423359,191500,3423361,191510,3423376,191520,3423382,191530,3423388,191540,3423386,191550,3423401,191600,3423405,191610,3423416,191620,3423418,191630,3423422,191640,3423430,191650,3423445,191700,3423449,191710,3423454,191720,3423454,191730,3423464,191740,3423469,191750,3423480,191800,3423486,191810,3423488,191820,3423499,191830,3423501,191840,3423506,191850,3423521,191900,3423520,191910,3423523,191920,3423533,191930,3423535,191940,3423542,191950,3423541,192000,3423545,192010,3423551

$PJCIOE2,2024-09-21 17:52:42,20240920,192020,3423554,192030,3423555,192040,3423555,192050,3423556,192100,3423560,192110,3423560,192120,3423562,192130,3423564,192140,3423563,192150,3423565,192200,3423563,192210,3423565,192220,3423564,192230,3423563,192240,3423563,192250,3423564,192300,3423560,192310,3423562,192320,3423555,192330,3423561,192340,3423558,192350,3423554,192400,3423560,192410,3423558,192420,3423556,192430,3423555,192440,3423554,192450,3423556,192500,3423552,192510,3423558,192520,3423557,192530,3423557,192540,3423553,192550,3423548,192600,3423553,192610,3423553,192620,3423553,192630,3423555,192640,3423551,192650,3423545,192700,3423545,192710,3423546,192720,3423550,192730,3423558,192740,3423552,192750,3423544,192800,3423537,192810,3423545,192820,3423542,192830,3423540,192840,3423533,192850,3423530,192900,3423529,192910,3423535,192920,3423535,192930,3423528,192940,3423519,192950,3423516,193000,3423510

$PJCIOE2,2024-09-21 17:52:53,20240920,193010,3423513,193020,3423506,193030,3423507,193040,3423496,193050,3423491,193100,3423493,193110,3423488,193120,3423481,193130,3423478,193140,3423477,193150,3423471,193200,3423462,193210,3423449,193220,3423445,193230,3423449,193240,3423444,193250,3423437,193300,3423424,193310,3423426,193320,3423419,193330,3423414,193340,3423402,193350,3423404,193400,3423394,193410,3423395,193420,3423384,193430,3423382,193440,3423372,193450,3423369,193500,3423364,193510,3423366,193520,3423355,193530,3423344,193540,3423336,193550,3423346,193600,3423345,193610,3423337,193620,3423334,193630,3423326,193640,3423319,193650,3423311,193700,3423302,193710,3423305,193720,3423305,193730,3423304,193740,3423298,193750,3423287,193800,3423280,193810,3423284,193820,3423289,193830,3423287,193840,3423279,193850,3423271,193900,3423274,193910,3423279,193920,3423269,193930,3423272,193940,3423268,193950,3423265

$PJCIOE2,2024-09-21 17:53:05,20240920,194000,3423268,194010,3423267,194020,3423271,194030,3423268,194040,3423267,194050,3423271,194100,3423267,194110,3423275,194120,3423263,194130,3423269,194140,3423270,194150,3423270,194200,3423273,194210,3423282,194220,3423273,194230,3423271,194240,3423276,194250,3423272,194300,3423280,194310,3423276,194320,3423279,194330,3423281,194340,3423280,194350,3423278,194400,3423280,194410,3423285,194420,3423278,194430,3423280,194440,3423278,194450,3423282,194500,3423283,194510,3423287,194520,3423284,194530,3423282,194540,3423284,194550,3423286,194600,3423287,194610,3423280,194620,3423286,194630,3423286,194640,3423285,194650,3423289,194700,3423288,194710,3423288,194720,3423286,194730,3423291,194740,3423287,194750,3423296,194800,3423292,194810,3423294,194820,3423294,194830,3423297,194840,3423296,194850,3423298,194900,3423299,194910,3423306,194920,3423304,194930,3423306,194940,3423306

$PJCIOE2,2024-09-21 17:53:16,20240920,194950,3423312,195000,3423307,195010,3423316,195020,3423320,195030,3423313,195040,3423324,195050,3423331,195100,3423323,195110,3423330,195120,3423335,195130,3423336,195140,3423337,195150,3423350,195200,3423345,195210,3423348,195220,3423356,195230,3423356,195240,3423361,195250,3423365,195300,3423363,195310,3423371,195320,3423373,195330,3423380,195340,3423381,195350,3423384,195400,3423388,195410,3423394,195420,3423392,195430,3423401,195440,3423404,195450,3423405,195500,3423409,195510,3423418,195520,3423415,195530,3423419,195540,3423423,195550,3423433,195600,3423434,195610,3423438,195620,3423439,195630,3423441,195640,3423451,195650,3423454,195700,3423459,195710,3423464,195720,3423466,195730,3423472,195740,3423472,195750,3423483,195800,3423481,195810,3423488,195820,3423492,195830,3423495,195840,3423501,195850,3423507,195900,3423509,195910,3423514,195920,3423519,195930,3423519

$PJCIOE2,2024-09-21 17:53:28,20240920,195940,3423523,195950,3423526,200000,3423533,200010,3423535,200020,3423537,200030,3423544,200040,3423546,200050,3423550,200100,3423556,200110,3423558,200120,3423559,200130,3423561,200140,3423563,200150,3423567,200200,3423573,200210,3423575,200220,3423573,200230,3423583,200240,3423583,200250,3423590,200300,3423589,200310,3423594,200320,3423592,200330,3423600,200340,3423602,200350,3423605,200400,3423612,200410,3423616,200420,3423618,200430,3423626,200440,3423619,200450,3423625,200500,3423633,200510,3423638,200520,3423634,200530,3423638,200540,3423635,200550,3423646,200600,3423650,200610,3423652,200620,3423652,200630,3423659,200640,3423660,200650,3423664,200700,3423666,200710,3423674,200720,3423675,200730,3423675,200740,3423679,200750,3423675,200800,3423676,200810,3423676,200820,3423671,200830,3423678,200840,3423679,200850,3423676,200900,3423678,200910,3423685,200920,3423686

$PJCIOE2,2024-09-21 17:53:39,20240920,200930,3423689,200940,3423686,200950,3423686,201000,3423685,201010,3423689,201020,3423690,201030,3423694,201040,3423693,201050,3423697,201100,3423695,201110,3423693,201120,3423684,201130,3423682,201140,3423684,201150,3423692,201200,3423694,201210,3423697,201220,3423689,201230,3423694,201240,3423695,201250,3423695,201300,3423689,201310,3423686,201320,3423684,201330,3423690,201340,3423694,201350,3423693,201400,3423688,201410,3423687,201420,3423685,201430,3423690,201440,3423688,201450,3423683,201500,3423681,201510,3423685,201520,3423685,201530,3423685,201540,3423685,201550,3423686,201600,3423684,201610,3423684,201620,3423685,201630,3423685,201640,3423679,201650,3423681,201700,3423680,201710,3423686,201720,3423679,201730,3423679,201740,3423682,201750,3423682,201800,3423681,201810,3423680,201820,3423680,201830,3423685,201840,3423685,201850,3423685,201900,3423680,201910,3423679

$PJCIOE2,2024-09-21 17:53:51,20240920,201920,3423673,201930,3423675,201940,3423681,201950,3423686,202000,3423679,202010,3423676,202020,3423666,202030,3423665,202040,3423671,202050,3423677,202100,3423670,202110,3423670,202120,3423669,202130,3423670,202140,3423668,202150,3423674,202200,3423672,202210,3423674,202220,3423670,202230,3423664,202240,3423660,202250,3423661,202300,3423664,202310,3423672,202320,3423669,202330,3423668,202340,3423659,202350,3423656,202400,3423656,202410,3423659,202420,3423660,202430,3423658,202440,3423651,202450,3423655,202500,3423657,202510,3423663,202520,3423660,202530,3423655,202540,3423651,202550,3423652,202600,3423656,202610,3423659,202620,3423648,202630,3423640,202640,3423638,202650,3423646,202700,3423649,202710,3423640,202720,3423633,202730,3423641,202740,3423640,202750,3423644,202800,3423640,202810,3423635,202820,3423633,202830,3423637,202840,3423632,202850,3423629,202900,3423623

$PJCIOE2,2024-09-21 17:54:02,20240920,202910,3423622,202920,3423617,202930,3423623,202940,3423626,202950,3423630,203000,3423626,203010,3423624,203020,3423617,203030,3423618,203040,3423619,203050,3423620,203100,3423617,203110,3423618,203120,3423617,203130,3423619,203140,3423615,203150,3423615,203200,3423612,203210,3423611,203220,3423606,203230,3423610,203240,3423614,203250,3423617,203300,3423612,203310,3423612,203320,3423606,203330,3423611,203340,3423618,203350,3423625,203400,3423620,203410,3423609,203420,3423596,203430,3423599,203440,3423608,203450,3423613,203500,3423611,203510,3423609,203520,3423605,203530,3423611,203540,3423612,203550,3423611,203600,3423602,203610,3423597,203620,3423596,203630,3423603,203640,3423603,203650,3423597,203700,3423592,203710,3423594,203720,3423605,203730,3423610,203740,3423605,203750,3423600,203800,3423597,203810,3423602,203820,3423608,203830,3423611,203840,3423608,203850,3423610

$PJCIOE2,2024-09-21 17:54:14,20240920,203900,3423607,203910,3423607,203920,3423610,203930,3423610,203940,3423604,203950,3423609,204000,3423615,204010,3423615,204020,3423609,204030,3423615,204040,3423618,204050,3423619,204100,3423615,204110,3423621,204120,3423620,204130,3423623,204140,3423621,204150,3423628,204200,3423626,204210,3423625,204220,3423628,204230,3423635,204240,3423631,204250,3423635,204300,3423637,204310,3423641,204320,3423646,204330,3423653,204340,3423655,204350,3423656,204400,3423655,204410,3423657,204420,3423662,204430,3423672,204440,3423667,204450,3423669,204500,3423676,204510,3423684,204520,3423686,204530,3423684,204540,3423687,204550,3423695,204600,3423696,204610,3423698,204620,3423699,204630,3423707,204640,3423711,204650,3423716,204700,3423719,204710,3423723,204720,3423722,204730,3423731,204740,3423736,204750,3423737,204800,3423737,204810,3423742,204820,3423746,204830,3423757,204840,3423762

$PJCIOE2,2024-09-21 17:54:25,20240920,204850,3423770,204900,3423771,204910,3423774,204920,3423776,204930,3423792,204940,3423798,204950,3423805,205000,3423810,205010,3423812,205020,3423817,205030,3423827,205040,3423830,205050,3423837,205100,3423842,205110,3423848,205120,3423857,205130,3423868,205140,3423871,205150,3423874,205200,3423875,205210,3423889,205220,3423895,205230,3423902,205240,3423907,205250,3423912,205300,3423916,205310,3423926,205320,3423931,205330,3423939,205340,3423940,205350,3423944,205400,3423951,205410,3423954,205420,3423958,205430,3423964,205440,3423964,205450,3423972,205500,3423984,205510,3423994,205520,3423992,205530,3423990,205540,3423997,205550,3424006,205600,3424015,205610,3424019,205620,3424019,205630,3424026,205640,3424027,205650,3424039,205700,3424044,205710,3424047,205720,3424046,205730,3424051,205740,3424059,205750,3424069,205800,3424072,205810,3424078,205820,3424079,205830,3424087

$PJCIOE2,2024-09-21 17:54:37,20240920,205840,3424091,205850,3424102,205900,3424105,205910,3424115,205920,3424120,205930,3424122,205940,3424132,205950,3424142,210000,3424146,210010,3424156,210020,3424156,210030,3424166,210040,3424170,210050,3424180,210100,3424191,210110,3424196,210120,3424195,210130,3424205,210140,3424210,210150,3424217,210200,3424222,210210,3424230,210220,3424235,210230,3424239,210240,3424248,210250,3424254,210300,3424262,210310,3424264,210320,3424271,210330,3424280,210340,3424279,210350,3424287,210400,3424289,210410,3424299,210420,3424302,210430,3424309,210440,3424313,210450,3424320,210500,3424322,210510,3424334,210520,3424331,210530,3424340,210540,3424345,210550,3424348,210600,3424355,210610,3424362,210620,3424365,210630,3424372,210640,3424380,210650,3424385,210700,3424385,210710,3424398,210720,3424400,210730,3424406,210740,3424408,210750,3424418,210800,3424420,210810,3424428,210820,3424433

$PJCIOE2,2024-09-21 17:54:49,20240920,210830,3424434,210840,3424441,210850,3424447,210900,3424453,210910,3424460,210920,3424464,210930,3424470,210940,3424472,210950,3424480,211000,3424483,211010,3424494,211020,3424492,211030,3424499,211040,3424505,211050,3424511,211100,3424519,211110,3424527,211120,3424535,211130,3424532,211140,3424542,211150,3424546,211200,3424550,211210,3424557,211220,3424552,211230,3424563,211240,3424563,211250,3424570,211300,3424574,211310,3424582,211320,3424585,211330,3424589,211340,3424595,211350,3424600,211400,3424604,211410,3424610,211420,3424610,211430,3424616,211440,3424623,211450,3424626,211500,3424627,211510,3424633,211520,3424635,211530,3424640,211540,3424641,211550,3424648,211600,3424651,211610,3424659,211620,3424660,211630,3424663,211640,3424664,211650,3424673,211700,3424668,211710,3424676,211720,3424677,211730,3424683,211740,3424686,211750,3424690,211800,3424690,211810,3424698

$PJCIOE2,2024-09-21 17:55:00,20240920,211820,3424695,211830,3424699,211840,3424698,211850,3424707,211900,3424703,211910,3424707,211920,3424705,211930,3424708,211940,3424712,211950,3424714,212000,3424715,212010,3424717,212020,3424716,212030,3424717,212040,3424719,212050,3424718,212100,3424719,212110,3424724,212120,3424723,212130,3424722,212140,3424719,212150,3424724,212200,3424726,212210,3424726,212220,3424727,212230,3424730,212240,3424729,212250,3424729,212300,3424728,212310,3424731,212320,3424732,212330,3424729,212340,3424727,212350,3424734,212400,3424727,212410,3424735,212420,3424729,212430,3424728,212440,3424727,212450,3424734,212500,3424728,212510,3424731,212520,3424724,212530,3424723,212540,3424728,212550,3424728,212600,3424724,212610,3424727,212620,3424720,212630,3424721,212640,3424719,212650,3424724,212700,3424719,212710,3424717,212720,3424715,212730,3424718,212740,3424714,212750,3424712,212800,3424711

$PJCIOE2,2024-09-21 17:55:12,20240920,212810,3424715,212820,3424711,212830,3424709,212840,3424705,212850,3424707,212900,3424704,212910,3424710,212920,3424700,212930,3424704,212940,3424700,212950,3424703,213000,3424699,213010,3424702,213020,3424702,213030,3424701,213040,3424700,213050,3424703,213100,3424703,213110,3424702,213120,3424704,213130,3424703,213140,3424706,213150,3424709,213200,3424706,213210,3424710,213220,3424708,213230,3424708,213240,3424709,213250,3424714,213300,3424713,213310,3424721,213320,3424721,213330,3424726,213340,3424725,213350,3424736,213400,3424736,213410,3424740,213420,3424742,213430,3424743,213440,3424744,213450,3424749,213500,3424750,213510,3424755,213520,3424750,213530,3424754,213540,3424753,213550,3424755,213600,3424757,213610,3424758,213620,3424753,213630,3424755,213640,3424758,213650,3424761,213700,3424760,213710,3424764,213720,3424761,213730,3424762,213740,3424761,213750,3424767

$PJCIOE2,2024-09-21 17:55:23,20240920,213800,3424768,213810,3424770,213820,3424766,213830,3424767,213840,3424765,213850,3424769,213900,3424768,213910,3424770,213920,3424769,213930,3424774,213940,3424774,213950,3424777,214000,3424777,214010,3424781,214020,3424778,214030,3424780,214040,3424781,214050,3424785,214100,3424784,214110,3424787,214120,3424785,214130,3424789,214140,3424790,214150,3424793,214200,3424792,214210,3424795,214220,3424795,214230,3424797,214240,3424797,214250,3424802,214300,3424803,214310,3424807,214320,3424806,214330,3424809,214340,3424810,214350,3424815,214400,3424814,214410,3424817,214420,3424817,214430,3424821,214440,3424824,214450,3424824,214500,3424827,214510,3424833,214520,3424832,214530,3424836,214540,3424838,214550,3424841,214600,3424844,214610,3424847,214620,3424847,214630,3424848,214640,3424850,214650,3424853,214700,3424854,214710,3424857,214720,3424857,214730,3424862,214740,3424865

$PJCIOE2,2024-09-21 17:55:35,20240920,214750,3424871,214800,3424872,214810,3424878,214820,3424878,214830,3424883,214840,3424886,214850,3424890,214900,3424892,214910,3424898,214920,3424897,214930,3424902,214940,3424905,214950,3424909,215000,3424913,215010,3424918,215020,3424917,215030,3424919,215040,3424920,215050,3424924,215100,3424923,215110,3424928,215120,3424929,215130,3424933,215140,3424934,215150,3424943,215200,3424947,215210,3424951,215220,3424943,215230,3424945,215240,3424946,215250,3424946,215300,3424942,215310,3424937,215320,3424931,215330,3424936,215340,3424936,215350,3424937,215400,3424936,215410,3424934,215420,3424924,215430,3424919,215440,3424918,215450,3424919,215500,3424910,215510,3424904,215520,3424891,215530,3424886,215540,3424883,215550,3424882,215600,3424877,215610,3424871,215620,3424858,215630,3424852,215640,3424845,215650,3424842,215700,3424834,215710,3424827,215720,3424816,215730,3424807

$PJCIOE2,2024-09-21 17:55:46,20240920,215740,3424797,215750,3424790,215800,3424786,215810,3424782,215820,3424768,215830,3424759,215840,3424746,215850,3424735,215900,3424729,215910,3424721,215920,3424707,215930,3424697,215940,3424681,215950,3424673,220000,3424659,220010,3424649,220020,3424634,220030,3424623,220040,3424605,220050,3424595,220100,3424585,220110,3424574,220120,3424559,220130,3424543,220140,3424528,220150,3424519,220200,3424506,220210,3424489,220220,3424474,220230,3424457,220240,3424440,220250,3424429,220300,3424413,220310,3424400,220320,3424381,220330,3424366,220340,3424349,220350,3424335,220400,3424317,220410,3424301,220420,3424283,220430,3424268,220440,3424249,220450,3424239,220500,3424221,220510,3424205,220520,3424191,220530,3424179,220540,3424161,220550,3424150,220600,3424130,220610,3424115,220620,3424100,220630,3424083,220640,3424066,220650,3424053,220700,3424035,220710,3424016,220720,3423999

$PJCIOE2,2024-09-21 17:55:58,20240920,220730,3423982,220740,3423961,220750,3423949,220800,3423927,220810,3423911,220820,3423894,220830,3423878,220840,3423859,220850,3423847,220900,3423827,220910,3423814,220920,3423797,220930,3423783,220940,3423763,220950,3423749,221000,3423732,221010,3423713,221020,3423696,221030,3423681,221040,3423666,221050,3423651,221100,3423633,221110,3423616,221120,3423599,221130,3423587,221140,3423570,221150,3423557,221200,3423546,221210,3423533,221220,3423515,221230,3423505,221240,3423490,221250,3423481,221300,3423466,221310,3423452,221320,3423440,221330,3423430,221340,3423416,221350,3423409,221400,3423399,221410,3423389,221420,3423377,221430,3423369,221440,3423357,221450,3423351,221500,3423341,221510,3423332,221520,3423319,221530,3423312,221540,3423303,221550,3423297,221600,3423288,221610,3423285,221620,3423274,221630,3423267,221640,3423259,221650,3423253,221700,3423243,221710,3423236

$PJCIOE2,2024-09-21 17:56:09,20240920,221720,3423226,221730,3423222,221740,3423217,221750,3423211,221800,3423203,221810,3423197,221820,3423191,221830,3423187,221840,3423179,221850,3423177,221900,3423167,221910,3423162,221920,3423153,221930,3423149,221940,3423144,221950,3423139,222000,3423132,222010,3423130,222020,3423124,222030,3423120,222040,3423115,222050,3423113,222100,3423110,222110,3423108,222120,3423104,222130,3423103,222140,3423097,222150,3423096,222200,3423097,222210,3423096,222220,3423093,222230,3423093,222240,3423091,222250,3423095,222300,3423094,222310,3423097,222320,3423094,222330,3423097,222340,3423099,222350,3423106,222400,3423105,222410,3423110,222420,3423109,222430,3423114,222440,3423114,222450,3423114,222500,3423118,222510,3423122,222520,3423120,222530,3423124,222540,3423127,222550,3423131,222600,3423130,222610,3423135,222620,3423135,222630,3423140,222640,3423141,222650,3423147,222700,3423150

$PJCIOE2,2024-09-21 17:56:21,20240920,222710,3423156,222720,3423155,222730,3423165,222740,3423163,222750,3423172,222800,3423176,222810,3423179,222820,3423184,222830,3423189,222840,3423194,222850,3423199,222900,3423204,222910,3423213,222920,3423212,222930,3423220,222940,3423225,222950,3423233,223000,3423238,223010,3423246,223020,3423250,223030,3423256,223040,3423262,223050,3423271,223100,3423276,223110,3423283,223120,3423287,223130,3423293,223140,3423295,223150,3423304,223200,3423310,223210,3423317,223220,3423320,223230,3423326,223240,3423330,223250,3423337,223300,3423340,223310,3423346,223320,3423349,223330,3423354,223340,3423360,223350,3423367,223400,3423368,223410,3423377,223420,3423380,223430,3423386,223440,3423392,223450,3423400,223500,3423403,223510,3423410,223520,3423412,223530,3423421,223540,3423424,223550,3423432,223600,3423437,223610,3423445,223620,3423450,223630,3423456,223640,3423460,223650,3423470

$PJCIOE2,2024-09-21 17:56:32,20240920,223700,3423476,223710,3423485,223720,3423488,223730,3423495,223740,3423501,223750,3423512,223800,3423517,223810,3423523,223820,3423528,223830,3423536,223840,3423542,223850,3423552,223900,3423558,223910,3423565,223920,3423568,223930,3423576,223940,3423581,223950,3423588,224000,3423594,224010,3423602,224020,3423608,224030,3423612,224040,3423617,224050,3423624,224100,3423629,224110,3423637,224120,3423640,224130,3423651,224140,3423654,224150,3423661,224200,3423670,224210,3423684,224220,3423695,224230,3423711,224240,3423728,224250,3423740,224300,3423748,224310,3423763,224320,3423776,224330,3423791,224340,3423798,224350,3423811,224400,3423824,224410,3423838,224420,3423843,224430,3423853,224440,3423865,224450,3423871,224500,3423874,224510,3423880,224520,3423879,224530,3423889,224540,3423894,224550,3423900,224600,3423903,224610,3423914,224620,3423919,224630,3423927,224640,3423932

$PJCIOE2,2024-09-21 17:56:44,20240920,224650,3423941,224700,3423945,224710,3423949,224720,3423954,224730,3423961,224740,3423967,224750,3423976,224800,3423989,224810,3424002,224820,3424006,224830,3424015,224840,3424023,224850,3424033,224900,3424034,224910,3424047,224920,3424056,224930,3424064,224940,3424070,224950,3424087,225000,3424100,225010,3424117,225020,3424132,225030,3424153,225040,3424171,225050,3424192,225100,3424209,225110,3424228,225120,3424252,225130,3424278,225140,3424301,225150,3424324,225200,3424346,225210,3424369,225220,3424387,225230,3424406,225240,3424425,225250,3424444,225300,3424461,225310,3424479,225320,3424494,225330,3424513,225340,3424530,225350,3424550,225400,3424565,225410,3424579,225420,3424590,225430,3424608,225440,3424622,225450,3424640,225500,3424652,225510,3424666,225520,3424676,225530,3424687,225540,3424695,225550,3424704,225600,3424711,225610,3424718,225620,3424722,225630,3424731

$PJCIOE2,2024-09-21 17:56:55,20240920,225640,3424735,225650,3424742,225700,3424744,225710,3424749,225720,3424748,225730,3424751,225740,3424750,225750,3424756,225800,3424755,225810,3424757,225820,3424753,225830,3424756,225840,3424754,225850,3424756,225900,3424752,225910,3424751,225920,3424746,225930,3424745,225940,3424738,225950,3424738,230000,3424732,230010,3424729,230020,3424721,230030,3424719,230040,3424711,230050,3424709,230100,3424702,230110,3424699,230120,3424691,230130,3424689,230140,3424683,230150,3424678,230200,3424672,230210,3424667,230220,3424657,230230,3424651,230240,3424644,230250,3424638,230300,3424630,230310,3424626,230320,3424618,230330,3424610,230340,3424603,230350,3424599,230400,3424592,230410,3424585,230420,3424575,230430,3424570,230440,3424559,230450,3424552,230500,3424543,230510,3424534,230520,3424521,230530,3424514,230540,3424501,230550,3424495,230600,3424486,230610,3424476,230620,3424467

$PJCIOE2,2024-09-21 17:57:07,20240920,230630,3424459,230640,3424451,230650,3424445,230700,3424437,230710,3424430,230720,3424421,230730,3424416,230740,3424408,230750,3424404,230800,3424397,230810,3424392,230820,3424382,230830,3424376,230840,3424369,230850,3424366,230900,3424363,230910,3424360,230920,3424352,230930,3424352,230940,3424348,230950,3424346,231000,3424341,231010,3424340,231020,3424334,231030,3424330,231040,3424327,231050,3424324,231100,3424321,231110,3424321,231120,3424314,231130,3424314,231140,3424314,231150,3424318,231200,3424318,231210,3424319,231220,3424317,231230,3424320,231240,3424318,231250,3424320,231300,3424321,231310,3424324,231320,3424318,231330,3424321,231340,3424321,231350,3424323,231400,3424324,231410,3424325,231420,3424323,231430,3424324,231440,3424323,231450,3424325,231500,3424327,231510,3424330,231520,3424328,231530,3424331,231540,3424331,231550,3424334,231600,3424333,231610,3424335

$PJCIOE2,2024-09-21 17:57:18,20240920,231620,3424332,231630,3424335,231640,3424332,231650,3424339,231700,3424337,231710,3424339,231720,3424341,231730,3424347,231740,3424344,231750,3424350,231800,3424353,231810,3424356,231820,3424355,231830,3424360,231840,3424360,231850,3424365,231900,3424364,231910,3424369,231920,3424366,231930,3424367,231940,3424369,231950,3424373,232000,3424369,232010,3424373,232020,3424371,232030,3424373,232040,3424372,232050,3424375,232100,3424373,232110,3424376,232120,3424371,232130,3424373,232140,3424374,232150,3424376,232200,3424370,232210,3424369,232220,3424363,232230,3424361,232240,3424357,232250,3424353,232300,3424347,232310,3424345,232320,3424338,232330,3424333,232340,3424326,232350,3424320,232400,3424312,232410,3424306,232420,3424298,232430,3424290,232440,3424283,232450,3424275,232500,3424266,232510,3424261,232520,3424248,232530,3424242,232540,3424231,232550,3424224,232600,3424215

$PJCIOE2,2024-09-21 17:57:30,20240920,232610,3424207,232620,3424195,232630,3424188,232640,3424177,232650,3424171,232700,3424159,232710,3424149,232720,3424134,232730,3424125,232740,3424111,232750,3424101,232800,3424087,232810,3424079,232820,3424062,232830,3424052,232840,3424039,232850,3424029,232900,3424017,232910,3424006,232920,3423990,232930,3423981,232940,3423967,232950,3423957,233000,3423943,233010,3423933,233020,3423920,233030,3423910,233040,3423898,233050,3423888,233100,3423875,233110,3423866,233120,3423852,233130,3423843,233140,3423830,233150,3423820,233200,3423811,233210,3423804,233220,3423794,233230,3423786,233240,3423776,233250,3423769,233300,3423761,233310,3423752,233320,3423742,233330,3423738,233340,3423731,233350,3423728,233400,3423720,233410,3423714,233420,3423708,233430,3423705,233440,3423697,233450,3423696,233500,3423692,233510,3423688,233520,3423682,233530,3423676,233540,3423673,233550,3423675

$PJCIOE2,2024-09-21 17:57:41,20240920,233600,3423671,233610,3423671,233620,3423663,233630,3423660,233640,3423658,233650,3423656,233700,3423654,233710,3423652,233720,3423649,233730,3423650,233740,3423648,233750,3423650,233800,3423650,233810,3423649,233820,3423647,233830,3423648,233840,3423648,233850,3423649,233900,3423648,233910,3423650,233920,3423649,233930,3423650,233940,3423651,233950,3423655,234000,3423659,234010,3423660,234020,3423659,234030,3423664,234040,3423664,234050,3423670,234100,3423669,234110,3423672,234120,3423675,234130,3423678,234140,3423681,234150,3423685,234200,3423688,234210,3423695,234220,3423698,234230,3423703,234240,3423705,234250,3423711,234300,3423714,234310,3423716,234320,3423718,234330,3423725,234340,3423728,234350,3423733,234400,3423734,234410,3423740,234420,3423744,234430,3423749,234440,3423750,234450,3423755,234500,3423757,234510,3423762,234520,3423761,234530,3423767,234540,3423770

$PJCIOE2,2024-09-21 17:57:53,20240920,234550,3423779,234600,3423783,234610,3423787,234620,3423787,234630,3423791,234640,3423792,234650,3423796,234700,3423799,234710,3423805,234720,3423808,234730,3423812,234740,3423811,234750,3423817,234800,3423818,234810,3423828,234820,3423831,234830,3423832,234840,3423833,234850,3423840,234900,3423840,234910,3423845,234920,3423847,234930,3423853,234940,3423856,234950,3423860,235000,3423862,235010,3423867,235020,3423869,235030,3423876,235040,3423878,235050,3423881,235100,3423887,235110,3423892,235120,3423893,235130,3423901,235140,3423901,235150,3423907,235200,3423907,235210,3423912,235220,3423915,235230,3423920,235240,3423924,235250,3423932,235300,3423935,235310,3423938,235320,3423937,235330,3423940,235340,3423944,235350,3423952,235400,3423958,235410,3423964,235420,3423964,235430,3423968,235440,3423967,235450,3423974,235500,3423976,235510,3423983,235520,3423985,235530,3423991

$PJCIOE2,2024-09-21 17:58:05,20240920,235540,3423994,235550,3423996,235600,3423998,235610,3424004,235620,3424007,235630,3424012,235640,3424012,235650,3424017,235700,3424020,235710,3424026,235720,3424023,235730,3424027,235740,3424027,235750,3424032,235800,3424033,235810,3424037,235820,3424039,235830,3424043,235840,3424044,235850,3424046,235900,3424049,235910,3424054,235920,3424054,235930,3424059,235940,3424059,235950,3424063