$PJCIOE2,2024-09-20 01:30:01,20240919,000000,3425034,000010,3425034,000020,3425028,000030,3425025,000040,3425019,000050,3425019,000100,3425017,000110,3425016,000120,3425009,000130,3425008,000140,3425005,000150,3425006,000200,3425005,000210,3425005,000220,3425001,000230,3425001,000240,3425001,000250,3425003,000300,3425002,000310,3425002,000320,3424997,000330,3424996,000340,3424992,000350,3424993,000400,3424988,000410,3424989,000420,3424985,000430,3424982,000440,3424980,000450,3424982,000500,3424983,000510,3424985,000520,3424985,000530,3424986,000540,3424985,000550,3424986,000600,3424981,000610,3424979,000620,3424971,000630,3424973,000640,3424970,000650,3424970,000700,3424970,000710,3424971,000720,3424965,000730,3424964,000740,3424962,000750,3424959,000800,3424951,000810,3424947,000820,3424939,000830,3424934,000840,3424928,000850,3424924,000900,3424915,000910,3424906,000920,3424896,000930,3424886,000940,3424874

$PJCIOE2,2024-09-20 01:30:12,20240919,000950,3424867,001000,3424858,001010,3424850,001020,3424831,001030,3424821,001040,3424805,001050,3424795,001100,3424779,001110,3424767,001120,3424750,001130,3424738,001140,3424720,001150,3424704,001200,3424684,001210,3424667,001220,3424644,001230,3424626,001240,3424607,001250,3424592,001300,3424570,001310,3424550,001320,3424525,001330,3424504,001340,3424484,001350,3424462,001400,3424437,001410,3424417,001420,3424389,001430,3424370,001440,3424347,001450,3424326,001500,3424301,001510,3424278,001520,3424251,001530,3424227,001540,3424198,001550,3424175,001600,3424150,001610,3424129,001620,3424100,001630,3424077,001640,3424050,001650,3424026,001700,3424000,001710,3423975,001720,3423949,001730,3423927,001740,3423902,001750,3423883,001800,3423858,001810,3423838,001820,3423813,001830,3423794,001840,3423775,001850,3423760,001900,3423741,001910,3423725,001920,3423703,001930,3423689

$PJCIOE2,2024-09-20 01:30:24,20240919,001940,3423671,001950,3423657,002000,3423637,002010,3423622,002020,3423601,002030,3423586,002040,3423571,002050,3423560,002100,3423543,002110,3423528,002120,3423514,002130,3423502,002140,3423487,002150,3423478,002200,3423464,002210,3423451,002220,3423435,002230,3423424,002240,3423414,002250,3423404,002300,3423389,002310,3423378,002320,3423361,002330,3423351,002340,3423339,002350,3423332,002400,3423320,002410,3423313,002420,3423300,002430,3423292,002440,3423281,002450,3423274,002500,3423263,002510,3423254,002520,3423242,002530,3423235,002540,3423223,002550,3423213,002600,3423201,002610,3423190,002620,3423177,002630,3423164,002640,3423151,002650,3423138,002700,3423125,002710,3423113,002720,3423097,002730,3423088,002740,3423075,002750,3423066,002800,3423055,002810,3423046,002820,3423035,002830,3423022,002840,3423010,002850,3423003,002900,3422991,002910,3422981,002920,3422967

$PJCIOE2,2024-09-20 01:30:35,20240919,002930,3422958,002940,3422947,002950,3422938,003000,3422926,003010,3422916,003020,3422903,003030,3422897,003040,3422886,003050,3422879,003100,3422869,003110,3422860,003120,3422850,003130,3422845,003140,3422837,003150,3422831,003200,3422823,003210,3422817,003220,3422807,003230,3422801,003240,3422793,003250,3422787,003300,3422779,003310,3422773,003320,3422764,003330,3422759,003340,3422749,003350,3422747,003400,3422737,003410,3422731,003420,3422724,003430,3422718,003440,3422709,003450,3422702,003500,3422691,003510,3422684,003520,3422674,003530,3422668,003540,3422659,003550,3422652,003600,3422641,003610,3422636,003620,3422625,003630,3422616,003640,3422607,003650,3422601,003700,3422593,003710,3422583,003720,3422572,003730,3422566,003740,3422555,003750,3422550,003800,3422543,003810,3422534,003820,3422523,003830,3422516,003840,3422507,003850,3422500,003900,3422491,003910,3422481

$PJCIOE2,2024-09-20 01:30:47,20240919,003920,3422473,003930,3422466,003940,3422460,003950,3422455,004000,3422445,004010,3422438,004020,3422429,004030,3422423,004040,3422416,004050,3422410,004100,3422401,004110,3422392,004120,3422380,004130,3422373,004140,3422364,004150,3422361,004200,3422353,004210,3422344,004220,3422335,004230,3422326,004240,3422314,004250,3422308,004300,3422297,004310,3422291,004320,3422281,004330,3422275,004340,3422265,004350,3422261,004400,3422253,004410,3422249,004420,3422240,004430,3422235,004440,3422230,004450,3422225,004500,3422216,004510,3422214,004520,3422203,004530,3422200,004540,3422192,004550,3422192,004600,3422182,004610,3422180,004620,3422170,004630,3422166,004640,3422159,004650,3422156,004700,3422149,004710,3422146,004720,3422139,004730,3422136,004740,3422132,004750,3422128,004800,3422123,004810,3422122,004820,3422118,004830,3422120,004840,3422119,004850,3422121,004900,3422120

$PJCIOE2,2024-09-20 01:30:58,20240919,004910,3422122,004920,3422120,004930,3422123,004940,3422125,004950,3422127,005000,3422129,005010,3422134,005020,3422132,005030,3422138,005040,3422139,005050,3422144,005100,3422145,005110,3422153,005120,3422155,005130,3422161,005140,3422163,005150,3422172,005200,3422174,005210,3422182,005220,3422184,005230,3422191,005240,3422194,005250,3422206,005300,3422210,005310,3422220,005320,3422223,005330,3422231,005340,3422238,005350,3422247,005400,3422253,005410,3422262,005420,3422266,005430,3422275,005440,3422282,005450,3422291,005500,3422297,005510,3422304,005520,3422308,005530,3422318,005540,3422324,005550,3422333,005600,3422337,005610,3422343,005620,3422351,005630,3422359,005640,3422364,005650,3422374,005700,3422376,005710,3422383,005720,3422384,005730,3422389,005740,3422394,005750,3422400,005800,3422408,005810,3422415,005820,3422420,005830,3422426,005840,3422429,005850,3422437

$PJCIOE2,2024-09-20 01:31:10,20240919,005900,3422440,005910,3422445,005920,3422447,005930,3422454,005940,3422457,005950,3422464,010000,3422469,010010,3422473,010020,3422475,010030,3422480,010040,3422482,010050,3422488,010100,3422490,010110,3422494,010120,3422492,010130,3422496,010140,3422498,010150,3422501,010200,3422502,010210,3422504,010220,3422503,010230,3422506,010240,3422504,010250,3422506,010300,3422504,010310,3422506,010320,3422502,010330,3422503,010340,3422502,010350,3422502,010400,3422499,010410,3422501,010420,3422497,010430,3422496,010440,3422493,010450,3422492,010500,3422489,010510,3422488,010520,3422484,010530,3422487,010540,3422485,010550,3422489,010600,3422484,010610,3422487,010620,3422487,010630,3422489,010640,3422490,010650,3422491,010700,3422492,010710,3422497,010720,3422495,010730,3422500,010740,3422502,010750,3422506,010800,3422507,010810,3422510,010820,3422507,010830,3422511,010840,3422512

$PJCIOE2,2024-09-20 01:31:21,20240919,010850,3422516,010900,3422517,010910,3422521,010920,3422520,010930,3422525,010940,3422527,010950,3422533,011000,3422537,011010,3422542,011020,3422552,011030,3422563,011040,3422576,011050,3422582,011100,3422594,011110,3422609,011120,3422628,011130,3422642,011140,3422652,011150,3422667,011200,3422675,011210,3422696,011220,3422710,011230,3422729,011240,3422737,011250,3422753,011300,3422764,011310,3422781,011320,3422794,011330,3422805,011340,3422818,011350,3422836,011400,3422854,011410,3422874,011420,3422887,011430,3422905,011440,3422918,011450,3422935,011500,3422951,011510,3422968,011520,3422986,011530,3423008,011540,3423030,011550,3423049,011600,3423072,011610,3423093,011620,3423119,011630,3423145,011640,3423172,011650,3423199,011700,3423225,011710,3423246,011720,3423265,011730,3423301,011740,3423335,011750,3423366,011800,3423393,011810,3423422,011820,3423445,011830,3423477

$PJCIOE2,2024-09-20 01:31:33,20240919,011840,3423508,011850,3423542,011900,3423577,011910,3423613,011920,3423638,011930,3423666,011940,3423697,011950,3423735,012000,3423770,012010,3423802,012020,3423829,012030,3423863,012040,3423897,012050,3423919,012100,3423938,012110,3423967,012120,3423998,012130,3424032,012140,3424063,012150,3424084,012200,3424101,012210,3424124,012220,3424149,012230,3424174,012240,3424194,012250,3424218,012300,3424232,012310,3424247,012320,3424261,012330,3424275,012340,3424295,012350,3424312,012400,3424329,012410,3424351,012420,3424356,012430,3424364,012440,3424374,012450,3424385,012500,3424395,012510,3424410,012520,3424410,012530,3424418,012540,3424423,012550,3424433,012600,3424434,012610,3424426,012620,3424420,012630,3424425,012640,3424421,012650,3424425,012700,3424414,012710,3424410,012720,3424393,012730,3424379,012740,3424366,012750,3424360,012800,3424350,012810,3424336,012820,3424320

$PJCIOE2,2024-09-20 01:31:44,20240919,012830,3424308,012840,3424284,012850,3424266,012900,3424244,012910,3424227,012920,3424204,012930,3424187,012940,3424166,012950,3424145,013000,3424119,013010,3424099,013020,3424072,013030,3424051,013040,3424025,013050,3423999,013100,3423975,013110,3423960,013120,3423926,013130,3423903,013140,3423872,013150,3423853,013200,3423827,013210,3423807,013220,3423777,013230,3423753,013240,3423724,013250,3423699,013300,3423672,013310,3423646,013320,3423621,013330,3423597,013340,3423570,013350,3423542,013400,3423512,013410,3423484,013420,3423454,013430,3423429,013440,3423401,013450,3423378,013500,3423346,013510,3423317,013520,3423283,013530,3423251,013540,3423219,013550,3423191,013600,3423160,013610,3423128,013620,3423091,013630,3423058,013640,3423024,013650,3422989,013700,3422957,013710,3422923,013720,3422885,013730,3422851,013740,3422812,013750,3422780,013800,3422744,013810,3422706

$PJCIOE2,2024-09-20 01:31:56,20240919,013820,3422668,013830,3422634,013840,3422599,013850,3422564,013900,3422528,013910,3422494,013920,3422451,013930,3422412,013940,3422381,013950,3422348,014000,3422315,014010,3422282,014020,3422243,014030,3422210,014040,3422173,014050,3422140,014100,3422104,014110,3422067,014120,3422029,014130,3421990,014140,3421954,014150,3421921,014200,3421882,014210,3421849,014220,3421808,014230,3421774,014240,3421737,014250,3421702,014300,3421665,014310,3421630,014320,3421587,014330,3421551,014340,3421511,014350,3421473,014400,3421435,014410,3421397,014420,3421357,014430,3421320,014440,3421279,014450,3421243,014500,3421203,014510,3421163,014520,3421125,014530,3421092,014540,3421055,014550,3421021,014600,3420985,014610,3420948,014620,3420911,014630,3420876,014640,3420842,014650,3420814,014700,3420779,014710,3420752,014720,3420718,014730,3420693,014740,3420663,014750,3420641,014800,3420613

$PJCIOE2,2024-09-20 01:32:07,20240919,014810,3420590,014820,3420567,014830,3420546,014840,3420524,014850,3420505,014900,3420486,014910,3420472,014920,3420455,014930,3420442,014940,3420430,014950,3420421,015000,3420408,015010,3420400,015020,3420390,015030,3420386,015040,3420381,015050,3420378,015100,3420374,015110,3420375,015120,3420371,015130,3420374,015140,3420373,015150,3420378,015200,3420382,015210,3420389,015220,3420394,015230,3420403,015240,3420410,015250,3420423,015300,3420431,015310,3420444,015320,3420454,015330,3420470,015340,3420484,015350,3420501,015400,3420513,015410,3420530,015420,3420543,015430,3420561,015440,3420579,015450,3420599,015500,3420615,015510,3420635,015520,3420648,015530,3420666,015540,3420682,015550,3420698,015600,3420712,015610,3420732,015620,3420748,015630,3420777,015640,3420807,015650,3420829,015700,3420848,015710,3420868,015720,3420876,015730,3420895,015740,3420917,015750,3420943

$PJCIOE2,2024-09-20 01:32:19,20240919,015800,3420960,015810,3420976,015820,3420988,015830,3421010,015840,3421028,015850,3421053,015900,3421074,015910,3421093,015920,3421107,015930,3421124,015940,3421139,015950,3421163,020000,3421179,020010,3421199,020020,3421217,020030,3421234,020040,3421251,020050,3421268,020100,3421284,020110,3421302,020120,3421317,020130,3421338,020140,3421356,020150,3421382,020200,3421399,020210,3421416,020220,3421431,020230,3421446,020240,3421459,020250,3421474,020300,3421491,020310,3421502,020320,3421512,020330,3421533,020340,3421548,020350,3421560,020400,3421575,020410,3421586,020420,3421592,020430,3421607,020440,3421614,020450,3421629,020500,3421638,020510,3421650,020520,3421657,020530,3421668,020540,3421675,020550,3421685,020600,3421691,020610,3421700,020620,3421704,020630,3421709,020640,3421713,020650,3421722,020700,3421730,020710,3421740,020720,3421740,020730,3421743,020740,3421748

$PJCIOE2,2024-09-20 01:32:30,20240919,020750,3421753,020800,3421760,020810,3421769,020820,3421769,020830,3421773,020840,3421777,020850,3421786,020900,3421789,020910,3421795,020920,3421799,020930,3421805,020940,3421807,020950,3421812,021000,3421815,021010,3421820,021020,3421818,021030,3421823,021040,3421826,021050,3421831,021100,3421834,021110,3421838,021120,3421838,021130,3421841,021140,3421843,021150,3421850,021200,3421850,021210,3421852,021220,3421854,021230,3421858,021240,3421860,021250,3421861,021300,3421864,021310,3421866,021320,3421867,021330,3421869,021340,3421865,021350,3421867,021400,3421866,021410,3421870,021420,3421868,021430,3421868,021440,3421871,021450,3421872,021500,3421875,021510,3421880,021520,3421884,021530,3421889,021540,3421896,021550,3421895,021600,3421889,021610,3421898,021620,3421890,021630,3421899,021640,3421891,021650,3421894,021700,3421889,021710,3421888,021720,3421880,021730,3421872

$PJCIOE2,2024-09-20 01:32:42,20240919,021740,3421866,021750,3421861,021800,3421851,021810,3421849,021820,3421841,021830,3421836,021840,3421829,021850,3421825,021900,3421817,021910,3421812,021920,3421800,021930,3421801,021940,3421796,021950,3421799,022000,3421781,022010,3421775,022020,3421761,022030,3421749,022040,3421745,022050,3421741,022100,3421733,022110,3421721,022120,3421709,022130,3421701,022140,3421697,022150,3421696,022200,3421688,022210,3421686,022220,3421675,022230,3421670,022240,3421667,022250,3421668,022300,3421665,022310,3421666,022320,3421662,022330,3421665,022340,3421663,022350,3421667,022400,3421669,022410,3421673,022420,3421672,022430,3421676,022440,3421677,022450,3421681,022500,3421685,022510,3421692,022520,3421696,022530,3421708,022540,3421711,022550,3421723,022600,3421728,022610,3421738,022620,3421741,022630,3421754,022640,3421765,022650,3421778,022700,3421790,022710,3421802,022720,3421812

$PJCIOE2,2024-09-20 01:32:53,20240919,022730,3421825,022740,3421835,022750,3421850,022800,3421858,022810,3421872,022820,3421884,022830,3421896,022840,3421909,022850,3421926,022900,3421937,022910,3421953,022920,3421963,022930,3421979,022940,3421992,022950,3422012,023000,3422024,023010,3422039,023020,3422050,023030,3422063,023040,3422075,023050,3422091,023100,3422102,023110,3422118,023120,3422128,023130,3422139,023140,3422147,023150,3422159,023200,3422164,023210,3422175,023220,3422184,023230,3422195,023240,3422202,023250,3422210,023300,3422216,023310,3422226,023320,3422229,023330,3422235,023340,3422240,023350,3422249,023400,3422253,023410,3422261,023420,3422261,023430,3422268,023440,3422271,023450,3422278,023500,3422283,023510,3422287,023520,3422289,023530,3422293,023540,3422293,023550,3422298,023600,3422301,023610,3422303,023620,3422303,023630,3422306,023640,3422306,023650,3422310,023700,3422311,023710,3422309

$PJCIOE2,2024-09-20 01:33:05,20240919,023720,3422306,023730,3422306,023740,3422308,023750,3422313,023800,3422312,023810,3422310,023820,3422306,023830,3422305,023840,3422301,023850,3422299,023900,3422297,023910,3422295,023920,3422291,023930,3422292,023940,3422287,023950,3422288,024000,3422283,024010,3422281,024020,3422276,024030,3422275,024040,3422269,024050,3422271,024100,3422263,024110,3422266,024120,3422265,024130,3422265,024140,3422263,024150,3422262,024200,3422260,024210,3422259,024220,3422255,024230,3422257,024240,3422254,024250,3422251,024300,3422246,024310,3422245,024320,3422239,024330,3422237,024340,3422233,024350,3422231,024400,3422226,024410,3422225,024420,3422219,024430,3422217,024440,3422210,024450,3422209,024500,3422199,024510,3422193,024520,3422186,024530,3422183,024540,3422175,024550,3422171,024600,3422163,024610,3422155,024620,3422142,024630,3422134,024640,3422125,024650,3422117,024700,3422107

$PJCIOE2,2024-09-20 01:33:17,20240919,024710,3422101,024720,3422089,024730,3422081,024740,3422069,024750,3422058,024800,3422047,024810,3422037,024820,3422019,024830,3422005,024840,3421989,024850,3421975,024900,3421960,024910,3421947,024920,3421928,024930,3421916,024940,3421897,024950,3421886,025000,3421869,025010,3421854,025020,3421835,025030,3421818,025040,3421800,025050,3421781,025100,3421763,025110,3421744,025120,3421726,025130,3421710,025140,3421690,025150,3421674,025200,3421655,025210,3421638,025220,3421619,025230,3421606,025240,3421588,025250,3421574,025300,3421556,025310,3421543,025320,3421527,025330,3421515,025340,3421500,025350,3421491,025400,3421477,025410,3421468,025420,3421454,025430,3421448,025440,3421438,025450,3421435,025500,3421428,025510,3421425,025520,3421415,025530,3421411,025540,3421407,025550,3421407,025600,3421402,025610,3421400,025620,3421396,025630,3421400,025640,3421396,025650,3421400

$PJCIOE2,2024-09-20 01:33:28,20240919,025700,3421398,025710,3421401,025720,3421401,025730,3421406,025740,3421409,025750,3421418,025800,3421422,025810,3421425,025820,3421431,025830,3421439,025840,3421443,025850,3421453,025900,3421459,025910,3421467,025920,3421475,025930,3421489,025940,3421498,025950,3421509,030000,3421520,030010,3421535,030020,3421545,030030,3421558,030040,3421573,030050,3421589,030100,3421603,030110,3421619,030120,3421635,030130,3421656,030140,3421672,030150,3421690,030200,3421707,030210,3421727,030220,3421740,030230,3421759,030240,3421778,030250,3421796,030300,3421816,030310,3421835,030320,3421849,030330,3421871,030340,3421888,030350,3421913,030400,3421932,030410,3421953,030420,3421970,030430,3421991,030440,3422012,030450,3422036,030500,3422053,030510,3422078,030520,3422096,030530,3422120,030540,3422139,030550,3422162,030600,3422184,030610,3422208,030620,3422224,030630,3422249,030640,3422269

$PJCIOE2,2024-09-20 01:33:40,20240919,030650,3422291,030700,3422311,030710,3422333,030720,3422349,030730,3422370,030740,3422387,030750,3422406,030800,3422420,030810,3422439,030820,3422452,030830,3422470,030840,3422484,030850,3422500,030900,3422512,030910,3422528,030920,3422537,030930,3422548,030940,3422556,030950,3422568,031000,3422576,031010,3422589,031020,3422592,031030,3422602,031040,3422609,031050,3422617,031100,3422622,031110,3422629,031120,3422632,031130,3422637,031140,3422640,031150,3422647,031200,3422649,031210,3422656,031220,3422655,031230,3422662,031240,3422663,031250,3422665,031300,3422667,031310,3422670,031320,3422669,031330,3422671,031340,3422669,031350,3422672,031400,3422668,031410,3422670,031420,3422664,031430,3422661,031440,3422661,031450,3422658,031500,3422653,031510,3422651,031520,3422646,031530,3422641,031540,3422637,031550,3422633,031600,3422631,031610,3422626,031620,3422618,031630,3422614

$PJCIOE2,2024-09-20 01:33:51,20240919,031640,3422609,031650,3422608,031700,3422604,031710,3422601,031720,3422597,031730,3422593,031740,3422591,031750,3422592,031800,3422590,031810,3422591,031820,3422591,031830,3422592,031840,3422593,031850,3422597,031900,3422597,031910,3422601,031920,3422600,031930,3422605,031940,3422607,031950,3422611,032000,3422613,032010,3422619,032020,3422621,032030,3422626,032040,3422632,032050,3422639,032100,3422644,032110,3422651,032120,3422655,032130,3422663,032140,3422671,032150,3422680,032200,3422687,032210,3422698,032220,3422703,032230,3422714,032240,3422722,032250,3422734,032300,3422742,032310,3422755,032320,3422766,032330,3422778,032340,3422790,032350,3422804,032400,3422815,032410,3422829,032420,3422839,032430,3422853,032440,3422863,032450,3422878,032500,3422890,032510,3422904,032520,3422913,032530,3422928,032540,3422938,032550,3422954,032600,3422964,032610,3422981,032620,3422987

$PJCIOE2,2024-09-20 01:34:03,20240919,032630,3423001,032640,3423012,032650,3423025,032700,3423034,032710,3423049,032720,3423058,032730,3423070,032740,3423080,032750,3423094,032800,3423103,032810,3423118,032820,3423122,032830,3423136,032840,3423143,032850,3423158,032900,3423168,032910,3423180,032920,3423189,032930,3423201,032940,3423213,032950,3423225,033000,3423235,033010,3423246,033020,3423254,033030,3423264,033040,3423272,033050,3423283,033100,3423291,033110,3423301,033120,3423307,033130,3423314,033140,3423322,033150,3423331,033200,3423337,033210,3423349,033220,3423352,033230,3423359,033240,3423363,033250,3423372,033300,3423377,033310,3423384,033320,3423389,033330,3423397,033340,3423398,033350,3423407,033400,3423412,033410,3423418,033420,3423422,033430,3423429,033440,3423434,033450,3423439,033500,3423440,033510,3423446,033520,3423446,033530,3423451,033540,3423457,033550,3423461,033600,3423465,033610,3423468

$PJCIOE2,2024-09-20 01:34:14,20240919,033620,3423469,033630,3423474,033640,3423476,033650,3423481,033700,3423481,033710,3423487,033720,3423487,033730,3423489,033740,3423490,033750,3423496,033800,3423497,033810,3423500,033820,3423501,033830,3423505,033840,3423505,033850,3423509,033900,3423512,033910,3423514,033920,3423511,033930,3423513,033940,3423512,033950,3423515,034000,3423515,034010,3423515,034020,3423513,034030,3423516,034040,3423513,034050,3423516,034100,3423516,034110,3423518,034120,3423518,034130,3423519,034140,3423521,034150,3423522,034200,3423522,034210,3423524,034220,3423523,034230,3423528,034240,3423526,034250,3423532,034300,3423532,034310,3423536,034320,3423536,034330,3423540,034340,3423544,034350,3423547,034400,3423551,034410,3423556,034420,3423557,034430,3423561,034440,3423564,034450,3423568,034500,3423570,034510,3423572,034520,3423571,034530,3423577,034540,3423579,034550,3423584,034600,3423583

$PJCIOE2,2024-09-20 01:34:26,20240919,034610,3423587,034620,3423586,034630,3423588,034640,3423592,034650,3423594,034700,3423594,034710,3423596,034720,3423593,034730,3423597,034740,3423595,034750,3423601,034800,3423599,034810,3423602,034820,3423600,034830,3423600,034840,3423598,034850,3423601,034900,3423601,034910,3423602,034920,3423599,034930,3423602,034940,3423600,034950,3423603,035000,3423602,035010,3423605,035020,3423603,035030,3423604,035040,3423603,035050,3423608,035100,3423606,035110,3423609,035120,3423607,035130,3423610,035140,3423614,035150,3423618,035200,3423619,035210,3423622,035220,3423621,035230,3423625,035240,3423624,035250,3423629,035300,3423633,035310,3423635,035320,3423636,035330,3423640,035340,3423641,035350,3423645,035400,3423649,035410,3423653,035420,3423654,035430,3423661,035440,3423663,035450,3423668,035500,3423670,035510,3423678,035520,3423676,035530,3423685,035540,3423687,035550,3423694

$PJCIOE2,2024-09-20 01:34:37,20240919,035600,3423699,035610,3423705,035620,3423705,035630,3423713,035640,3423717,035650,3423724,035700,3423728,035710,3423733,035720,3423737,035730,3423743,035740,3423745,035750,3423752,035800,3423755,035810,3423760,035820,3423762,035830,3423767,035840,3423770,035850,3423776,035900,3423779,035910,3423784,035920,3423785,035930,3423792,035940,3423796,035950,3423803,040000,3423807,040010,3423814,040020,3423815,040030,3423823,040040,3423825,040050,3423833,040100,3423839,040110,3423845,040120,3423847,040130,3423857,040140,3423863,040150,3423869,040200,3423875,040210,3423885,040220,3423888,040230,3423895,040240,3423900,040250,3423908,040300,3423912,040310,3423919,040320,3423923,040330,3423927,040340,3423932,040350,3423942,040400,3423948,040410,3423954,040420,3423959,040430,3423966,040440,3423972,040450,3423981,040500,3423989,040510,3423999,040520,3424004,040530,3424014,040540,3424021

$PJCIOE2,2024-09-20 01:34:49,20240919,040550,3424031,040600,3424038,040610,3424050,040620,3424058,040630,3424071,040640,3424079,040650,3424091,040700,3424097,040710,3424109,040720,3424117,040730,3424128,040740,3424136,040750,3424147,040800,3424155,040810,3424164,040820,3424172,040830,3424182,040840,3424188,040850,3424198,040900,3424206,040910,3424216,040920,3424223,040930,3424232,040940,3424239,040950,3424251,041000,3424258,041010,3424267,041020,3424274,041030,3424280,041040,3424284,041050,3424294,041100,3424298,041110,3424306,041120,3424309,041130,3424314,041140,3424319,041150,3424325,041200,3424327,041210,3424332,041220,3424334,041230,3424339,041240,3424340,041250,3424344,041300,3424345,041310,3424348,041320,3424346,041330,3424347,041340,3424347,041350,3424346,041400,3424344,041410,3424342,041420,3424338,041430,3424337,041440,3424334,041450,3424332,041500,3424330,041510,3424329,041520,3424323,041530,3424323

$PJCIOE2,2024-09-20 01:35:00,20240919,041540,3424319,041550,3424318,041600,3424317,041610,3424314,041620,3424309,041630,3424306,041640,3424306,041650,3424304,041700,3424302,041710,3424301,041720,3424296,041730,3424296,041740,3424291,041750,3424294,041800,3424291,041810,3424292,041820,3424289,041830,3424288,041840,3424286,041850,3424287,041900,3424286,041910,3424286,041920,3424281,041930,3424282,041940,3424281,041950,3424281,042000,3424281,042010,3424283,042020,3424279,042030,3424280,042040,3424279,042050,3424280,042100,3424278,042110,3424279,042120,3424274,042130,3424275,042140,3424271,042150,3424270,042200,3424269,042210,3424272,042220,3424266,042230,3424267,042240,3424266,042250,3424269,042300,3424266,042310,3424264,042320,3424262,042330,3424263,042340,3424263,042350,3424264,042400,3424263,042410,3424264,042420,3424261,042430,3424263,042440,3424265,042450,3424266,042500,3424267,042510,3424268,042520,3424266

$PJCIOE2,2024-09-20 01:35:12,20240919,042530,3424268,042540,3424269,042550,3424274,042600,3424275,042610,3424279,042620,3424277,042630,3424284,042640,3424285,042650,3424290,042700,3424292,042710,3424297,042720,3424298,042730,3424303,042740,3424304,042750,3424309,042800,3424310,042810,3424314,042820,3424313,042830,3424317,042840,3424316,042850,3424321,042900,3424323,042910,3424328,042920,3424326,042930,3424329,042940,3424333,042950,3424334,043000,3424335,043010,3424340,043020,3424339,043030,3424340,043040,3424341,043050,3424344,043100,3424344,043110,3424344,043120,3424344,043130,3424344,043140,3424345,043150,3424346,043200,3424346,043210,3424347,043220,3424342,043230,3424344,043240,3424343,043250,3424345,043300,3424343,043310,3424344,043320,3424340,043330,3424339,043340,3424338,043350,3424340,043400,3424339,043410,3424339,043420,3424335,043430,3424335,043440,3424333,043450,3424333,043500,3424330,043510,3424330

$PJCIOE2,2024-09-20 01:35:23,20240919,043520,3424327,043530,3424326,043540,3424322,043550,3424320,043600,3424317,043610,3424314,043620,3424309,043630,3424305,043640,3424301,043650,3424299,043700,3424295,043710,3424289,043720,3424282,043730,3424277,043740,3424271,043750,3424270,043800,3424264,043810,3424259,043820,3424249,043830,3424245,043840,3424239,043850,3424236,043900,3424227,043910,3424224,043920,3424215,043930,3424212,043940,3424205,043950,3424204,044000,3424198,044010,3424196,044020,3424187,044030,3424182,044040,3424178,044050,3424177,044100,3424172,044110,3424172,044120,3424165,044130,3424163,044140,3424159,044150,3424156,044200,3424152,044210,3424153,044220,3424146,044230,3424146,044240,3424142,044250,3424139,044300,3424137,044310,3424137,044320,3424132,044330,3424129,044340,3424126,044350,3424123,044400,3424119,044410,3424119,044420,3424112,044430,3424111,044440,3424108,044450,3424107,044500,3424104

$PJCIOE2,2024-09-20 01:35:35,20240919,044510,3424101,044520,3424094,044530,3424094,044540,3424086,044550,3424085,044600,3424078,044610,3424077,044620,3424069,044630,3424066,044640,3424062,044650,3424059,044700,3424054,044710,3424050,044720,3424042,044730,3424037,044740,3424029,044750,3424028,044800,3424021,044810,3424016,044820,3424007,044830,3424004,044840,3423998,044850,3423992,044900,3423987,044910,3423982,044920,3423976,044930,3423970,044940,3423964,044950,3423959,045000,3423954,045010,3423950,045020,3423942,045030,3423937,045040,3423932,045050,3423929,045100,3423920,045110,3423918,045120,3423910,045130,3423906,045140,3423899,045150,3423896,045200,3423890,045210,3423887,045220,3423879,045230,3423878,045240,3423872,045250,3423870,045300,3423867,045310,3423866,045320,3423860,045330,3423860,045340,3423856,045350,3423857,045400,3423853,045410,3423855,045420,3423849,045430,3423850,045440,3423849,045450,3423849

$PJCIOE2,2024-09-20 01:35:46,20240919,045500,3423846,045510,3423847,045520,3423843,045530,3423843,045540,3423839,045550,3423843,045600,3423841,045610,3423840,045620,3423836,045630,3423835,045640,3423833,045650,3423833,045700,3423833,045710,3423830,045720,3423823,045730,3423822,045740,3423817,045750,3423817,045800,3423813,045810,3423813,045820,3423802,045830,3423799,045840,3423793,045850,3423789,045900,3423782,045910,3423779,045920,3423772,045930,3423769,045940,3423761,045950,3423760,050000,3423754,050010,3423750,050020,3423741,050030,3423736,050040,3423729,050050,3423727,050100,3423719,050110,3423713,050120,3423703,050130,3423697,050140,3423690,050150,3423684,050200,3423674,050210,3423671,050220,3423657,050230,3423650,050240,3423640,050250,3423636,050300,3423623,050310,3423618,050320,3423605,050330,3423599,050340,3423588,050350,3423583,050400,3423572,050410,3423566,050420,3423554,050430,3423547,050440,3423536

$PJCIOE2,2024-09-20 01:35:58,20240919,050450,3423530,050500,3423519,050510,3423513,050520,3423501,050530,3423493,050540,3423486,050550,3423479,050600,3423470,050610,3423464,050620,3423453,050630,3423447,050640,3423438,050650,3423432,050700,3423425,050710,3423419,050720,3423408,050730,3423404,050740,3423395,050750,3423391,050800,3423383,050810,3423381,050820,3423372,050830,3423370,050840,3423363,050850,3423359,050900,3423355,050910,3423352,050920,3423345,050930,3423342,050940,3423338,050950,3423338,051000,3423334,051010,3423332,051020,3423324,051030,3423323,051040,3423319,051050,3423321,051100,3423315,051110,3423315,051120,3423309,051130,3423309,051140,3423303,051150,3423303,051200,3423300,051210,3423300,051220,3423293,051230,3423295,051240,3423290,051250,3423292,051300,3423289,051310,3423289,051320,3423283,051330,3423283,051340,3423279,051350,3423277,051400,3423273,051410,3423273,051420,3423269,051430,3423268

$PJCIOE2,2024-09-20 01:36:09,20240919,051440,3423266,051450,3423263,051500,3423262,051510,3423260,051520,3423257,051530,3423257,051540,3423252,051550,3423253,051600,3423252,051610,3423253,051620,3423249,051630,3423252,051640,3423249,051650,3423254,051700,3423251,051710,3423254,051720,3423250,051730,3423252,051740,3423253,051750,3423255,051800,3423255,051810,3423259,051820,3423255,051830,3423259,051840,3423259,051850,3423263,051900,3423263,051910,3423266,051920,3423263,051930,3423265,051940,3423266,051950,3423270,052000,3423270,052010,3423273,052020,3423270,052030,3423274,052040,3423274,052050,3423275,052100,3423274,052110,3423277,052120,3423273,052130,3423273,052140,3423273,052150,3423276,052200,3423273,052210,3423274,052220,3423270,052230,3423271,052240,3423267,052250,3423267,052300,3423263,052310,3423262,052320,3423257,052330,3423257,052340,3423254,052350,3423255,052400,3423251,052410,3423252,052420,3423247

$PJCIOE2,2024-09-20 01:36:21,20240919,052430,3423246,052440,3423244,052450,3423242,052500,3423236,052510,3423235,052520,3423230,052530,3423228,052540,3423221,052550,3423219,052600,3423214,052610,3423213,052620,3423204,052630,3423202,052640,3423194,052650,3423193,052700,3423187,052710,3423181,052720,3423173,052730,3423169,052740,3423162,052750,3423156,052800,3423150,052810,3423143,052820,3423135,052830,3423130,052840,3423119,052850,3423117,052900,3423107,052910,3423102,052920,3423090,052930,3423084,052940,3423075,052950,3423071,053000,3423063,053010,3423057,053020,3423049,053030,3423043,053040,3423034,053050,3423031,053100,3423024,053110,3423018,053120,3423008,053130,3423003,053140,3422995,053150,3422992,053200,3422984,053210,3422979,053220,3422971,053230,3422966,053240,3422959,053250,3422955,053300,3422952,053310,3422947,053320,3422937,053330,3422933,053340,3422926,053350,3422921,053400,3422916,053410,3422910

$PJCIOE2,2024-09-20 01:36:33,20240919,053420,3422900,053430,3422896,053440,3422889,053450,3422884,053500,3422876,053510,3422872,053520,3422865,053530,3422861,053540,3422856,053550,3422855,053600,3422851,053610,3422849,053620,3422844,053630,3422845,053640,3422842,053650,3422841,053700,3422839,053710,3422840,053720,3422834,053730,3422835,053740,3422833,053750,3422836,053800,3422836,053810,3422838,053820,3422836,053830,3422838,053840,3422839,053850,3422844,053900,3422844,053910,3422847,053920,3422846,053930,3422850,053940,3422854,053950,3422856,054000,3422858,054010,3422862,054020,3422862,054030,3422866,054040,3422868,054050,3422873,054100,3422873,054110,3422879,054120,3422880,054130,3422885,054140,3422886,054150,3422891,054200,3422892,054210,3422899,054220,3422898,054230,3422902,054240,3422907,054250,3422911,054300,3422915,054310,3422918,054320,3422919,054330,3422923,054340,3422922,054350,3422926,054400,3422928

$PJCIOE2,2024-09-20 01:36:44,20240919,054410,3422932,054420,3422929,054430,3422932,054440,3422933,054450,3422937,054500,3422936,054510,3422939,054520,3422937,054530,3422940,054540,3422940,054550,3422943,054600,3422944,054610,3422946,054620,3422945,054630,3422949,054640,3422951,054650,3422955,054700,3422956,054710,3422960,054720,3422960,054730,3422964,054740,3422965,054750,3422970,054800,3422972,054810,3422976,054820,3422977,054830,3422982,054840,3422983,054850,3422989,054900,3422993,054910,3422997,054920,3422999,054930,3423002,054940,3423007,054950,3423011,055000,3423016,055010,3423021,055020,3423023,055030,3423028,055040,3423032,055050,3423038,055100,3423041,055110,3423048,055120,3423049,055130,3423057,055140,3423061,055150,3423068,055200,3423071,055210,3423079,055220,3423081,055230,3423089,055240,3423092,055250,3423100,055300,3423103,055310,3423109,055320,3423113,055330,3423119,055340,3423123,055350,3423132

$PJCIOE2,2024-09-20 01:36:56,20240919,055400,3423135,055410,3423140,055420,3423143,055430,3423149,055440,3423153,055450,3423159,055500,3423163,055510,3423169,055520,3423168,055530,3423172,055540,3423177,055550,3423182,055600,3423184,055610,3423188,055620,3423187,055630,3423191,055640,3423192,055650,3423197,055700,3423197,055710,3423201,055720,3423200,055730,3423205,055740,3423204,055750,3423209,055800,3423209,055810,3423211,055820,3423210,055830,3423213,055840,3423211,055850,3423215,055900,3423215,055910,3423218,055920,3423220,055930,3423221,055940,3423224,055950,3423227,060000,3423227,060010,3423231,060020,3423231,060030,3423235,060040,3423236,060050,3423240,060100,3423242,060110,3423243,060120,3423244,060130,3423248,060140,3423249,060150,3423253,060200,3423256,060210,3423258,060220,3423258,060230,3423265,060240,3423266,060250,3423271,060300,3423274,060310,3423277,060320,3423277,060330,3423281,060340,3423282

$PJCIOE2,2024-09-20 01:37:07,20240919,060350,3423288,060400,3423291,060410,3423295,060420,3423293,060430,3423298,060440,3423301,060450,3423307,060500,3423308,060510,3423311,060520,3423312,060530,3423316,060540,3423319,060550,3423323,060600,3423325,060610,3423329,060620,3423329,060630,3423335,060640,3423337,060650,3423341,060700,3423342,060710,3423345,060720,3423346,060730,3423350,060740,3423354,060750,3423358,060800,3423358,060810,3423362,060820,3423362,060830,3423369,060840,3423370,060850,3423376,060900,3423379,060910,3423381,060920,3423381,060930,3423388,060940,3423390,060950,3423397,061000,3423399,061010,3423404,061020,3423404,061030,3423408,061040,3423412,061050,3423416,061100,3423416,061110,3423421,061120,3423420,061130,3423425,061140,3423427,061150,3423430,061200,3423433,061210,3423437,061220,3423435,061230,3423439,061240,3423440,061250,3423446,061300,3423446,061310,3423449,061320,3423449,061330,3423452

$PJCIOE2,2024-09-20 01:37:19,20240919,061340,3423454,061350,3423457,061400,3423459,061410,3423461,061420,3423459,061430,3423463,061440,3423463,061450,3423467,061500,3423466,061510,3423468,061520,3423469,061530,3423470,061540,3423469,061550,3423471,061600,3423472,061610,3423473,061620,3423472,061630,3423473,061640,3423471,061650,3423474,061700,3423475,061710,3423477,061720,3423474,061730,3423475,061740,3423476,061750,3423479,061800,3423478,061810,3423482,061820,3423479,061830,3423481,061840,3423481,061850,3423485,061900,3423486,061910,3423489,061920,3423488,061930,3423492,061940,3423491,061950,3423496,062000,3423496,062010,3423497,062020,3423496,062030,3423500,062040,3423501,062050,3423503,062100,3423505,062110,3423509,062120,3423508,062130,3423515,062140,3423514,062150,3423521,062200,3423523,062210,3423528,062220,3423527,062230,3423533,062240,3423534,062250,3423544,062300,3423547,062310,3423554,062320,3423556

$PJCIOE2,2024-09-20 01:37:30,20240919,062330,3423562,062340,3423566,062350,3423575,062400,3423577,062410,3423588,062420,3423590,062430,3423598,062440,3423604,062450,3423613,062500,3423619,062510,3423627,062520,3423630,062530,3423639,062540,3423643,062550,3423652,062600,3423658,062610,3423667,062620,3423672,062630,3423679,062640,3423685,062650,3423694,062700,3423699,062710,3423707,062720,3423711,062730,3423718,062740,3423724,062750,3423732,062800,3423738,062810,3423744,062820,3423746,062830,3423753,062840,3423758,062850,3423766,062900,3423771,062910,3423779,062920,3423781,062930,3423789,062940,3423792,062950,3423802,063000,3423805,063010,3423811,063020,3423813,063030,3423818,063040,3423822,063050,3423829,063100,3423832,063110,3423837,063120,3423839,063130,3423845,063140,3423846,063150,3423852,063200,3423853,063210,3423858,063220,3423857,063230,3423861,063240,3423861,063250,3423865,063300,3423865,063310,3423867

$PJCIOE2,2024-09-20 01:37:42,20240919,063320,3423865,063330,3423866,063340,3423865,063350,3423869,063400,3423866,063410,3423868,063420,3423863,063430,3423863,063440,3423863,063450,3423863,063500,3423863,063510,3423863,063520,3423858,063530,3423859,063540,3423855,063550,3423856,063600,3423855,063610,3423853,063620,3423852,063630,3423851,063640,3423849,063650,3423850,063700,3423846,063710,3423848,063720,3423845,063730,3423845,063740,3423843,063750,3423841,063800,3423840,063810,3423842,063820,3423838,063830,3423840,063840,3423836,063850,3423836,063900,3423833,063910,3423832,063920,3423828,063930,3423826,063940,3423824,063950,3423824,064000,3423823,064010,3423821,064020,3423818,064030,3423818,064040,3423816,064050,3423816,064100,3423815,064110,3423815,064120,3423810,064130,3423811,064140,3423810,064150,3423810,064200,3423810,064210,3423811,064220,3423807,064230,3423808,064240,3423808,064250,3423808,064300,3423808

$PJCIOE2,2024-09-20 01:37:53,20240919,064310,3423810,064320,3423808,064330,3423809,064340,3423806,064350,3423809,064400,3423811,064410,3423812,064420,3423810,064430,3423812,064440,3423811,064450,3423815,064500,3423814,064510,3423818,064520,3423815,064530,3423819,064540,3423818,064550,3423821,064600,3423822,064610,3423826,064620,3423825,064630,3423827,064640,3423828,064650,3423831,064700,3423832,064710,3423836,064720,3423832,064730,3423834,064740,3423834,064750,3423836,064800,3423837,064810,3423838,064820,3423837,064830,3423837,064840,3423837,064850,3423838,064900,3423837,064910,3423838,064920,3423836,064930,3423838,064940,3423837,064950,3423840,065000,3423840,065010,3423841,065020,3423838,065030,3423839,065040,3423839,065050,3423841,065100,3423841,065110,3423843,065120,3423840,065130,3423840,065140,3423838,065150,3423841,065200,3423839,065210,3423840,065220,3423838,065230,3423839,065240,3423838,065250,3423841

$PJCIOE2,2024-09-20 01:38:05,20240919,065300,3423839,065310,3423842,065320,3423839,065330,3423841,065340,3423839,065350,3423840,065400,3423840,065410,3423842,065420,3423839,065430,3423843,065440,3423841,065450,3423843,065500,3423842,065510,3423844,065520,3423843,065530,3423845,065540,3423845,065550,3423848,065600,3423848,065610,3423849,065620,3423845,065630,3423848,065640,3423846,065650,3423849,065700,3423849,065710,3423850,065720,3423849,065730,3423849,065740,3423847,065750,3423850,065800,3423850,065810,3423850,065820,3423845,065830,3423846,065840,3423843,065850,3423843,065900,3423841,065910,3423839,065920,3423834,065930,3423833,065940,3423827,065950,3423828,070000,3423822,070010,3423820,070020,3423812,070030,3423811,070040,3423803,070050,3423802,070100,3423796,070110,3423792,070120,3423784,070130,3423782,070140,3423773,070150,3423772,070200,3423766,070210,3423762,070220,3423754,070230,3423751,070240,3423744

$PJCIOE2,2024-09-20 01:38:16,20240919,070250,3423743,070300,3423735,070310,3423732,070320,3423725,070330,3423721,070340,3423716,070350,3423713,070400,3423707,070410,3423706,070420,3423697,070430,3423696,070440,3423687,070450,3423688,070500,3423683,070510,3423679,070520,3423672,070530,3423670,070540,3423664,070550,3423662,070600,3423657,070610,3423655,070620,3423647,070630,3423646,070640,3423642,070650,3423639,070700,3423635,070710,3423632,070720,3423626,070730,3423625,070740,3423620,070750,3423618,070800,3423618,070810,3423614,070820,3423609,070830,3423608,070840,3423603,070850,3423602,070900,3423598,070910,3423598,070920,3423592,070930,3423590,070940,3423588,070950,3423587,071000,3423584,071010,3423582,071020,3423576,071030,3423575,071040,3423571,071050,3423570,071100,3423567,071110,3423567,071120,3423560,071130,3423560,071140,3423557,071150,3423557,071200,3423555,071210,3423556,071220,3423553,071230,3423554

$PJCIOE2,2024-09-20 01:38:28,20240919,071240,3423551,071250,3423554,071300,3423553,071310,3423553,071320,3423551,071330,3423552,071340,3423549,071350,3423551,071400,3423552,071410,3423557,071420,3423557,071430,3423559,071440,3423561,071450,3423565,071500,3423563,071510,3423568,071520,3423565,071530,3423569,071540,3423570,071550,3423575,071600,3423575,071610,3423580,071620,3423579,071630,3423583,071640,3423583,071650,3423589,071700,3423591,071710,3423596,071720,3423596,071730,3423601,071740,3423603,071750,3423609,071800,3423612,071810,3423617,071820,3423616,071830,3423619,071840,3423619,071850,3423624,071900,3423624,071910,3423627,071920,3423626,071930,3423629,071940,3423631,071950,3423637,072000,3423640,072010,3423643,072020,3423644,072030,3423648,072040,3423650,072050,3423656,072100,3423657,072110,3423661,072120,3423662,072130,3423665,072140,3423666,072150,3423670,072200,3423672,072210,3423679,072220,3423677

$PJCIOE2,2024-09-20 01:38:39,20240919,072230,3423681,072240,3423684,072250,3423689,072300,3423691,072310,3423697,072320,3423694,072330,3423699,072340,3423697,072350,3423701,072400,3423699,072410,3423702,072420,3423699,072430,3423700,072440,3423701,072450,3423706,072500,3423704,072510,3423706,072520,3423703,072530,3423706,072540,3423707,072550,3423708,072600,3423707,072610,3423710,072620,3423706,072630,3423707,072640,3423708,072650,3423710,072700,3423709,072710,3423710,072720,3423706,072730,3423708,072740,3423707,072750,3423710,072800,3423710,072810,3423711,072820,3423710,072830,3423712,072840,3423710,072850,3423713,072900,3423715,072910,3423717,072920,3423715,072930,3423717,072940,3423716,072950,3423721,073000,3423721,073010,3423724,073020,3423723,073030,3423727,073040,3423725,073050,3423728,073100,3423730,073110,3423731,073120,3423730,073130,3423732,073140,3423732,073150,3423734,073200,3423735,073210,3423738

$PJCIOE2,2024-09-20 01:38:51,20240919,073220,3423735,073230,3423737,073240,3423736,073250,3423740,073300,3423737,073310,3423741,073320,3423738,073330,3423741,073340,3423739,073350,3423742,073400,3423741,073410,3423743,073420,3423740,073430,3423741,073440,3423738,073450,3423743,073500,3423741,073510,3423745,073520,3423743,073530,3423744,073540,3423744,073550,3423746,073600,3423747,073610,3423747,073620,3423747,073630,3423748,073640,3423748,073650,3423750,073700,3423750,073710,3423754,073720,3423751,073730,3423754,073740,3423752,073750,3423756,073800,3423757,073810,3423758,073820,3423758,073830,3423760,073840,3423760,073850,3423764,073900,3423765,073910,3423768,073920,3423768,073930,3423771,073940,3423772,073950,3423776,074000,3423776,074010,3423778,074020,3423780,074030,3423783,074040,3423785,074050,3423788,074100,3423790,074110,3423795,074120,3423794,074130,3423798,074140,3423798,074150,3423804,074200,3423806

$PJCIOE2,2024-09-20 01:39:02,20240919,074210,3423809,074220,3423808,074230,3423813,074240,3423813,074250,3423819,074300,3423819,074310,3423825,074320,3423824,074330,3423829,074340,3423830,074350,3423837,074400,3423838,074410,3423842,074420,3423841,074430,3423847,074440,3423848,074450,3423851,074500,3423854,074510,3423858,074520,3423857,074530,3423861,074540,3423862,074550,3423867,074600,3423867,074610,3423870,074620,3423870,074630,3423872,074640,3423872,074650,3423873,074700,3423874,074710,3423878,074720,3423876,074730,3423877,074740,3423878,074750,3423879,074800,3423881,074810,3423882,074820,3423881,074830,3423883,074840,3423882,074850,3423884,074900,3423882,074910,3423884,074920,3423883,074930,3423884,074940,3423885,074950,3423887,075000,3423890,075010,3423893,075020,3423889,075030,3423893,075040,3423894,075050,3423898,075100,3423898,075110,3423902,075120,3423901,075130,3423904,075140,3423905,075150,3423909

$PJCIOE2,2024-09-20 01:39:14,20240919,075200,3423911,075210,3423913,075220,3423915,075230,3423919,075240,3423922,075250,3423931,075300,3423934,075310,3423941,075320,3423942,075330,3423948,075340,3423952,075350,3423958,075400,3423960,075410,3423966,075420,3423967,075430,3423974,075440,3423977,075450,3423985,075500,3423989,075510,3423999,075520,3424002,075530,3424009,075540,3424015,075550,3424027,075600,3424033,075610,3424043,075620,3424048,075630,3424057,075640,3424066,075650,3424076,075700,3424082,075710,3424094,075720,3424101,075730,3424111,075740,3424122,075750,3424135,075800,3424144,075810,3424157,075820,3424164,075830,3424176,075840,3424186,075850,3424198,075900,3424206,075910,3424219,075920,3424225,075930,3424238,075940,3424246,075950,3424258,080000,3424269,080010,3424280,080020,3424289,080030,3424297,080040,3424307,080050,3424319,080100,3424328,080110,3424339,080120,3424346,080130,3424358,080140,3424364

$PJCIOE2,2024-09-20 01:39:26,20240919,080150,3424378,080200,3424387,080210,3424398,080220,3424405,080230,3424418,080240,3424426,080250,3424438,080300,3424447,080310,3424458,080320,3424463,080330,3424473,080340,3424480,080350,3424493,080400,3424500,080410,3424509,080420,3424514,080430,3424524,080440,3424531,080450,3424541,080500,3424547,080510,3424555,080520,3424561,080530,3424567,080540,3424574,080550,3424582,080600,3424588,080610,3424595,080620,3424599,080630,3424606,080640,3424613,080650,3424622,080700,3424627,080710,3424636,080720,3424642,080730,3424649,080740,3424653,080750,3424661,080800,3424668,080810,3424674,080820,3424678,080830,3424686,080840,3424692,080850,3424699,080900,3424705,080910,3424711,080920,3424714,080930,3424719,080940,3424724,080950,3424731,081000,3424734,081010,3424740,081020,3424741,081030,3424749,081040,3424750,081050,3424756,081100,3424759,081110,3424765,081120,3424767,081130,3424770

$PJCIOE2,2024-09-20 01:39:37,20240919,081140,3424772,081150,3424777,081200,3424778,081210,3424782,081220,3424782,081230,3424788,081240,3424788,081250,3424794,081300,3424795,081310,3424799,081320,3424799,081330,3424802,081340,3424804,081350,3424809,081400,3424809,081410,3424815,081420,3424814,081430,3424817,081440,3424818,081450,3424821,081500,3424822,081510,3424824,081520,3424824,081530,3424825,081540,3424827,081550,3424832,081600,3424833,081610,3424835,081620,3424835,081630,3424835,081640,3424835,081650,3424838,081700,3424839,081710,3424840,081720,3424838,081730,3424841,081740,3424841,081750,3424844,081800,3424842,081810,3424844,081820,3424840,081830,3424843,081840,3424842,081850,3424847,081900,3424846,081910,3424847,081920,3424844,081930,3424847,081940,3424846,081950,3424850,082000,3424849,082010,3424853,082020,3424852,082030,3424853,082040,3424854,082050,3424855,082100,3424853,082110,3424855,082120,3424853

$PJCIOE2,2024-09-20 01:39:49,20240919,082130,3424855,082140,3424854,082150,3424856,082200,3424852,082210,3424852,082220,3424848,082230,3424849,082240,3424847,082250,3424848,082300,3424846,082310,3424848,082320,3424842,082330,3424845,082340,3424842,082350,3424844,082400,3424842,082410,3424844,082420,3424838,082430,3424839,082440,3424837,082450,3424838,082500,3424836,082510,3424836,082520,3424834,082530,3424836,082540,3424834,082550,3424835,082600,3424833,082610,3424835,082620,3424830,082630,3424834,082640,3424833,082650,3424837,082700,3424834,082710,3424837,082720,3424835,082730,3424836,082740,3424836,082750,3424838,082800,3424837,082810,3424839,082820,3424836,082830,3424840,082840,3424836,082850,3424842,082900,3424839,082910,3424843,082920,3424841,082930,3424841,082940,3424841,082950,3424844,083000,3424844,083010,3424846,083020,3424845,083030,3424848,083040,3424848,083050,3424853,083100,3424851,083110,3424853

$PJCIOE2,2024-09-20 01:40:00,20240919,083120,3424851,083130,3424854,083140,3424852,083150,3424853,083200,3424853,083210,3424856,083220,3424854,083230,3424857,083240,3424858,083250,3424861,083300,3424860,083310,3424863,083320,3424860,083330,3424862,083340,3424863,083350,3424866,083400,3424865,083410,3424869,083420,3424866,083430,3424869,083440,3424871,083450,3424872,083500,3424874,083510,3424877,083520,3424873,083530,3424874,083540,3424875,083550,3424879,083600,3424879,083610,3424883,083620,3424882,083630,3424884,083640,3424887,083650,3424891,083700,3424891,083710,3424895,083720,3424894,083730,3424897,083740,3424899,083750,3424903,083800,3424904,083810,3424908,083820,3424907,083830,3424910,083840,3424910,083850,3424915,083900,3424916,083910,3424916,083920,3424914,083930,3424917,083940,3424918,083950,3424921,084000,3424921,084010,3424923,084020,3424922,084030,3424925,084040,3424925,084050,3424926,084100,3424925

$PJCIOE2,2024-09-20 01:40:12,20240919,084110,3424926,084120,3424923,084130,3424926,084140,3424924,084150,3424925,084200,3424925,084210,3424927,084220,3424924,084230,3424924,084240,3424924,084250,3424924,084300,3424924,084310,3424926,084320,3424924,084330,3424926,084340,3424921,084350,3424924,084400,3424922,084410,3424922,084420,3424917,084430,3424916,084440,3424914,084450,3424913,084500,3424912,084510,3424911,084520,3424907,084530,3424906,084540,3424905,084550,3424905,084600,3424900,084610,3424901,084620,3424894,084630,3424894,084640,3424889,084650,3424889,084700,3424886,084710,3424882,084720,3424875,084730,3424873,084740,3424872,084750,3424871,084800,3424868,084810,3424866,084820,3424860,084830,3424857,084840,3424854,084850,3424852,084900,3424847,084910,3424844,084920,3424837,084930,3424834,084940,3424828,084950,3424825,085000,3424822,085010,3424818,085020,3424813,085030,3424808,085040,3424803,085050,3424804

$PJCIOE2,2024-09-20 01:40:23,20240919,085100,3424800,085110,3424797,085120,3424790,085130,3424787,085140,3424781,085150,3424779,085200,3424773,085210,3424772,085220,3424763,085230,3424762,085240,3424759,085250,3424756,085300,3424752,085310,3424754,085320,3424748,085330,3424745,085340,3424742,085350,3424743,085400,3424738,085410,3424739,085420,3424733,085430,3424731,085440,3424729,085450,3424728,085500,3424728,085510,3424729,085520,3424725,085530,3424726,085540,3424724,085550,3424725,085600,3424724,085610,3424725,085620,3424723,085630,3424726,085640,3424725,085650,3424728,085700,3424727,085710,3424729,085720,3424726,085730,3424727,085740,3424728,085750,3424731,085800,3424731,085810,3424733,085820,3424732,085830,3424733,085840,3424734,085850,3424737,085900,3424734,085910,3424734,085920,3424730,085930,3424730,085940,3424728,085950,3424725,090000,3424720,090010,3424717,090020,3424709,090030,3424707,090040,3424699

$PJCIOE2,2024-09-20 01:40:35,20240919,090050,3424696,090100,3424687,090110,3424682,090120,3424672,090130,3424664,090140,3424655,090150,3424648,090200,3424641,090210,3424632,090220,3424620,090230,3424613,090240,3424602,090250,3424596,090300,3424587,090310,3424578,090320,3424565,090330,3424557,090340,3424547,090350,3424540,090400,3424529,090410,3424521,090420,3424507,090430,3424500,090440,3424486,090450,3424479,090500,3424468,090510,3424456,090520,3424444,090530,3424434,090540,3424425,090550,3424415,090600,3424402,090610,3424395,090620,3424381,090630,3424373,090640,3424359,090650,3424350,090700,3424336,090710,3424329,090720,3424315,090730,3424306,090740,3424296,090750,3424287,090800,3424276,090810,3424264,090820,3424255,090830,3424244,090840,3424232,090850,3424224,090900,3424210,090910,3424200,090920,3424186,090930,3424177,090940,3424165,090950,3424154,091000,3424141,091010,3424131,091020,3424117,091030,3424109

$PJCIOE2,2024-09-20 01:40:46,20240919,091040,3424098,091050,3424090,091100,3424074,091110,3424064,091120,3424051,091130,3424039,091140,3424028,091150,3424020,091200,3424007,091210,3423997,091220,3423982,091230,3423973,091240,3423960,091250,3423953,091300,3423938,091310,3423933,091320,3423919,091330,3423910,091340,3423902,091350,3423894,091400,3423881,091410,3423875,091420,3423864,091430,3423856,091440,3423845,091450,3423842,091500,3423830,091510,3423824,091520,3423812,091530,3423805,091540,3423797,091550,3423794,091600,3423776,091610,3423774,091620,3423757,091630,3423753,091640,3423741,091650,3423739,091700,3423734,091710,3423726,091720,3423716,091730,3423714,091740,3423707,091750,3423702,091800,3423695,091810,3423693,091820,3423689,091830,3423685,091840,3423682,091850,3423679,091900,3423672,091910,3423668,091920,3423660,091930,3423656,091940,3423653,091950,3423650,092000,3423647,092010,3423645,092020,3423637

$PJCIOE2,2024-09-20 01:40:58,20240919,092030,3423636,092040,3423631,092050,3423630,092100,3423626,092110,3423626,092120,3423619,092130,3423619,092140,3423615,092150,3423618,092200,3423616,092210,3423615,092220,3423611,092230,3423613,092240,3423610,092250,3423613,092300,3423609,092310,3423610,092320,3423605,092330,3423610,092340,3423609,092350,3423608,092400,3423604,092410,3423605,092420,3423604,092430,3423605,092440,3423604,092450,3423603,092500,3423602,092510,3423609,092520,3423603,092530,3423602,092540,3423598,092550,3423597,092600,3423593,092610,3423597,092620,3423592,092630,3423584,092640,3423578,092650,3423574,092700,3423572,092710,3423570,092720,3423562,092730,3423563,092740,3423558,092750,3423560,092800,3423558,092810,3423557,092820,3423554,092830,3423549,092840,3423544,092850,3423544,092900,3423541,092910,3423539,092920,3423533,092930,3423528,092940,3423520,092950,3423519,093000,3423511,093010,3423510

$PJCIOE2,2024-09-20 01:41:09,20240919,093020,3423500,093030,3423499,093040,3423489,093050,3423484,093100,3423480,093110,3423473,093120,3423463,093130,3423458,093140,3423453,093150,3423449,093200,3423443,093210,3423439,093220,3423431,093230,3423429,093240,3423426,093250,3423425,093300,3423423,093310,3423419,093320,3423410,093330,3423411,093340,3423410,093350,3423413,093400,3423412,093410,3423410,093420,3423405,093430,3423409,093440,3423405,093450,3423405,093500,3423405,093510,3423411,093520,3423405,093530,3423405,093540,3423402,093550,3423403,093600,3423404,093610,3423404,093620,3423400,093630,3423398,093640,3423394,093650,3423398,093700,3423396,093710,3423397,093720,3423391,093730,3423386,093740,3423381,093750,3423379,093800,3423373,093810,3423372,093820,3423364,093830,3423360,093840,3423356,093850,3423353,093900,3423347,093910,3423341,093920,3423330,093930,3423328,093940,3423320,093950,3423313,094000,3423305

$PJCIOE2,2024-09-20 01:41:21,20240919,094010,3423299,094020,3423285,094030,3423278,094040,3423270,094050,3423264,094100,3423254,094110,3423245,094120,3423234,094130,3423225,094140,3423212,094150,3423205,094200,3423193,094210,3423184,094220,3423168,094230,3423158,094240,3423146,094250,3423136,094300,3423123,094310,3423115,094320,3423102,094330,3423091,094340,3423077,094350,3423064,094400,3423049,094410,3423038,094420,3423025,094430,3423014,094440,3422999,094450,3422991,094500,3422977,094510,3422968,094520,3422956,094530,3422948,094540,3422933,094550,3422924,094600,3422909,094610,3422902,094620,3422892,094630,3422882,094640,3422872,094650,3422862,094700,3422851,094710,3422844,094720,3422832,094730,3422826,094740,3422813,094750,3422802,094800,3422787,094810,3422781,094820,3422772,094830,3422769,094840,3422754,094850,3422740,094900,3422731,094910,3422725,094920,3422716,094930,3422710,094940,3422694,094950,3422687

$PJCIOE2,2024-09-20 01:41:32,20240919,095000,3422677,095010,3422671,095020,3422661,095030,3422654,095040,3422647,095050,3422642,095100,3422633,095110,3422625,095120,3422616,095130,3422611,095140,3422605,095150,3422599,095200,3422591,095210,3422583,095220,3422574,095230,3422569,095240,3422563,095250,3422562,095300,3422556,095310,3422549,095320,3422537,095330,3422532,095340,3422527,095350,3422528,095400,3422522,095410,3422519,095420,3422511,095430,3422506,095440,3422497,095450,3422495,095500,3422490,095510,3422491,095520,3422490,095530,3422489,095540,3422484,095550,3422484,095600,3422476,095610,3422474,095620,3422472,095630,3422471,095640,3422465,095650,3422464,095700,3422465,095710,3422461,095720,3422457,095730,3422453,095740,3422452,095750,3422452,095800,3422449,095810,3422450,095820,3422446,095830,3422447,095840,3422447,095850,3422450,095900,3422450,095910,3422450,095920,3422445,095930,3422444,095940,3422442

$PJCIOE2,2024-09-20 01:41:44,20240919,095950,3422446,100000,3422443,100010,3422444,100020,3422440,100030,3422441,100040,3422438,100050,3422442,100100,3422442,100110,3422443,100120,3422439,100130,3422441,100140,3422441,100150,3422442,100200,3422442,100210,3422443,100220,3422443,100230,3422444,100240,3422444,100250,3422447,100300,3422445,100310,3422446,100320,3422443,100330,3422446,100340,3422445,100350,3422447,100400,3422446,100410,3422446,100420,3422444,100430,3422448,100440,3422451,100450,3422457,100500,3422457,100510,3422458,100520,3422456,100530,3422455,100540,3422452,100550,3422454,100600,3422456,100610,3422457,100620,3422459,100630,3422462,100640,3422465,100650,3422469,100700,3422469,100710,3422471,100720,3422468,100730,3422466,100740,3422466,100750,3422470,100800,3422470,100810,3422477,100820,3422476,100830,3422480,100840,3422480,100850,3422483,100900,3422482,100910,3422487,100920,3422489,100930,3422495

$PJCIOE2,2024-09-20 01:41:55,20240919,100940,3422497,100950,3422500,101000,3422501,101010,3422507,101020,3422506,101030,3422510,101040,3422509,101050,3422512,101100,3422513,101110,3422518,101120,3422516,101130,3422521,101140,3422524,101150,3422525,101200,3422528,101210,3422532,101220,3422531,101230,3422533,101240,3422533,101250,3422539,101300,3422541,101310,3422544,101320,3422544,101330,3422546,101340,3422548,101350,3422556,101400,3422559,101410,3422558,101420,3422556,101430,3422561,101440,3422562,101450,3422566,101500,3422563,101510,3422571,101520,3422571,101530,3422575,101540,3422577,101550,3422581,101600,3422585,101610,3422590,101620,3422590,101630,3422592,101640,3422597,101650,3422603,101700,3422607,101710,3422611,101720,3422612,101730,3422613,101740,3422618,101750,3422626,101800,3422629,101810,3422632,101820,3422635,101830,3422641,101840,3422646,101850,3422652,101900,3422655,101910,3422661,101920,3422664

$PJCIOE2,2024-09-20 01:42:07,20240919,101930,3422669,101940,3422673,101950,3422681,102000,3422683,102010,3422690,102020,3422693,102030,3422697,102040,3422701,102050,3422707,102100,3422713,102110,3422719,102120,3422719,102130,3422726,102140,3422728,102150,3422734,102200,3422738,102210,3422745,102220,3422746,102230,3422752,102240,3422756,102250,3422766,102300,3422769,102310,3422776,102320,3422779,102330,3422784,102340,3422789,102350,3422796,102400,3422799,102410,3422805,102420,3422806,102430,3422816,102440,3422820,102450,3422827,102500,3422832,102510,3422840,102520,3422844,102530,3422851,102540,3422857,102550,3422867,102600,3422870,102610,3422880,102620,3422883,102630,3422893,102640,3422899,102650,3422908,102700,3422916,102710,3422923,102720,3422926,102730,3422938,102740,3422938,102750,3422949,102800,3422955,102810,3422966,102820,3422972,102830,3422980,102840,3422987,102850,3422999,102900,3423006,102910,3423018

$PJCIOE2,2024-09-20 01:42:18,20240919,102920,3423020,102930,3423031,102940,3423041,102950,3423049,103000,3423055,103010,3423064,103020,3423069,103030,3423077,103040,3423084,103050,3423090,103100,3423097,103110,3423107,103120,3423109,103130,3423117,103140,3423122,103150,3423133,103200,3423140,103210,3423151,103220,3423157,103230,3423169,103240,3423177,103250,3423188,103300,3423198,103310,3423210,103320,3423217,103330,3423227,103340,3423235,103350,3423247,103400,3423255,103410,3423264,103420,3423270,103430,3423280,103440,3423289,103450,3423299,103500,3423306,103510,3423315,103520,3423315,103530,3423320,103540,3423324,103550,3423330,103600,3423335,103610,3423342,103620,3423346,103630,3423354,103640,3423362,103650,3423373,103700,3423380,103710,3423391,103720,3423395,103730,3423406,103740,3423411,103750,3423422,103800,3423426,103810,3423438,103820,3423441,103830,3423452,103840,3423459,103850,3423468,103900,3423473

$PJCIOE2,2024-09-20 01:42:30,20240919,103910,3423479,103920,3423485,103930,3423490,103940,3423494,103950,3423503,104000,3423507,104010,3423512,104020,3423514,104030,3423521,104040,3423528,104050,3423537,104100,3423542,104110,3423549,104120,3423551,104130,3423558,104140,3423562,104150,3423569,104200,3423572,104210,3423579,104220,3423582,104230,3423588,104240,3423593,104250,3423601,104300,3423604,104310,3423613,104320,3423617,104330,3423623,104340,3423629,104350,3423637,104400,3423639,104410,3423645,104420,3423648,104430,3423654,104440,3423659,104450,3423665,104500,3423669,104510,3423675,104520,3423676,104530,3423684,104540,3423683,104550,3423688,104600,3423691,104610,3423698,104620,3423699,104630,3423701,104640,3423706,104650,3423709,104700,3423712,104710,3423716,104720,3423716,104730,3423718,104740,3423721,104750,3423729,104800,3423731,104810,3423736,104820,3423732,104830,3423739,104840,3423740,104850,3423743

$PJCIOE2,2024-09-20 01:42:42,20240919,104900,3423742,104910,3423752,104920,3423749,104930,3423751,104940,3423754,104950,3423759,105000,3423760,105010,3423762,105020,3423761,105030,3423765,105040,3423764,105050,3423769,105100,3423772,105110,3423775,105120,3423769,105130,3423771,105140,3423772,105150,3423777,105200,3423772,105210,3423771,105220,3423771,105230,3423774,105240,3423771,105250,3423771,105300,3423771,105310,3423774,105320,3423770,105330,3423766,105340,3423768,105350,3423770,105400,3423767,105410,3423769,105420,3423766,105430,3423770,105440,3423767,105450,3423771,105500,3423770,105510,3423773,105520,3423769,105530,3423771,105540,3423770,105550,3423772,105600,3423773,105610,3423775,105620,3423769,105630,3423772,105640,3423769,105650,3423771,105700,3423769,105710,3423772,105720,3423768,105730,3423769,105740,3423767,105750,3423768,105800,3423768,105810,3423769,105820,3423766,105830,3423768,105840,3423768

$PJCIOE2,2024-09-20 01:42:53,20240919,105850,3423772,105900,3423769,105910,3423773,105920,3423770,105930,3423772,105940,3423769,105950,3423771,110000,3423772,110010,3423773,110020,3423768,110030,3423770,110040,3423772,110050,3423772,110100,3423773,110110,3423774,110120,3423770,110130,3423770,110140,3423774,110150,3423777,110200,3423776,110210,3423780,110220,3423781,110230,3423782,110240,3423780,110250,3423785,110300,3423783,110310,3423785,110320,3423786,110330,3423788,110340,3423785,110350,3423792,110400,3423795,110410,3423794,110420,3423792,110430,3423796,110440,3423796,110450,3423796,110500,3423793,110510,3423797,110520,3423796,110530,3423796,110540,3423792,110550,3423798,110600,3423797,110610,3423798,110620,3423793,110630,3423795,110640,3423797,110650,3423801,110700,3423800,110710,3423800,110720,3423799,110730,3423802,110740,3423802,110750,3423804,110800,3423805,110810,3423808,110820,3423805,110830,3423808

$PJCIOE2,2024-09-20 01:43:05,20240919,110840,3423809,110850,3423813,110900,3423813,110910,3423818,110920,3423816,110930,3423821,110940,3423823,110950,3423823,111000,3423825,111010,3423829,111020,3423825,111030,3423826,111040,3423826,111050,3423830,111100,3423828,111110,3423830,111120,3423828,111130,3423831,111140,3423830,111150,3423831,111200,3423830,111210,3423831,111220,3423828,111230,3423829,111240,3423826,111250,3423829,111300,3423828,111310,3423830,111320,3423825,111330,3423826,111340,3423826,111350,3423830,111400,3423829,111410,3423833,111420,3423832,111430,3423833,111440,3423835,111450,3423836,111500,3423836,111510,3423837,111520,3423834,111530,3423836,111540,3423834,111550,3423837,111600,3423836,111610,3423836,111620,3423836,111630,3423836,111640,3423838,111650,3423840,111700,3423841,111710,3423842,111720,3423840,111730,3423845,111740,3423843,111750,3423850,111800,3423851,111810,3423854,111820,3423855

$PJCIOE2,2024-09-20 01:43:16,20240919,111830,3423859,111840,3423861,111850,3423864,111900,3423862,111910,3423859,111920,3423862,111930,3423864,111940,3423862,111950,3423868,112000,3423868,112010,3423872,112020,3423870,112030,3423873,112040,3423875,112050,3423881,112100,3423881,112110,3423884,112120,3423883,112130,3423891,112140,3423896,112150,3423906,112200,3423909,112210,3423917,112220,3423917,112230,3423927,112240,3423935,112250,3423945,112300,3423949,112310,3423958,112320,3423958,112330,3423961,112340,3423963,112350,3423974,112400,3423980,112410,3423989,112420,3423988,112430,3423995,112440,3423999,112450,3424009,112500,3424016,112510,3424027,112520,3424033,112530,3424040,112540,3424045,112550,3424057,112600,3424066,112610,3424075,112620,3424080,112630,3424090,112640,3424093,112650,3424100,112700,3424105,112710,3424112,112720,3424117,112730,3424128,112740,3424141,112750,3424154,112800,3424160,112810,3424166

$PJCIOE2,2024-09-20 01:43:28,20240919,112820,3424172,112830,3424181,112840,3424187,112850,3424194,112900,3424207,112910,3424224,112920,3424229,112930,3424237,112940,3424245,112950,3424258,113000,3424262,113010,3424270,113020,3424274,113030,3424288,113040,3424296,113050,3424310,113100,3424319,113110,3424331,113120,3424343,113130,3424356,113140,3424362,113150,3424373,113200,3424382,113210,3424390,113220,3424397,113230,3424406,113240,3424417,113250,3424433,113300,3424447,113310,3424456,113320,3424455,113330,3424466,113340,3424473,113350,3424484,113400,3424491,113410,3424500,113420,3424507,113430,3424516,113440,3424518,113450,3424530,113500,3424535,113510,3424538,113520,3424541,113530,3424551,113540,3424559,113550,3424568,113600,3424574,113610,3424578,113620,3424578,113630,3424586,113640,3424591,113650,3424601,113700,3424605,113710,3424610,113720,3424611,113730,3424613,113740,3424611,113750,3424615,113800,3424617

$PJCIOE2,2024-09-20 01:43:39,20240919,113810,3424624,113820,3424628,113830,3424631,113840,3424631,113850,3424635,113900,3424632,113910,3424634,113920,3424631,113930,3424633,113940,3424635,113950,3424637,114000,3424637,114010,3424639,114020,3424636,114030,3424641,114040,3424637,114050,3424640,114100,3424642,114110,3424644,114120,3424641,114130,3424641,114140,3424640,114150,3424641,114200,3424639,114210,3424641,114220,3424636,114230,3424640,114240,3424641,114250,3424648,114300,3424649,114310,3424643,114320,3424637,114330,3424635,114340,3424634,114350,3424636,114400,3424629,114410,3424629,114420,3424630,114430,3424633,114440,3424627,114450,3424624,114500,3424621,114510,3424620,114520,3424616,114530,3424611,114540,3424605,114550,3424608,114600,3424606,114610,3424606,114620,3424602,114630,3424599,114640,3424593,114650,3424588,114700,3424585,114710,3424583,114720,3424574,114730,3424569,114740,3424563,114750,3424566

$PJCIOE2,2024-09-20 01:43:51,20240919,114800,3424564,114810,3424560,114820,3424553,114830,3424549,114840,3424543,114850,3424543,114900,3424534,114910,3424529,114920,3424517,114930,3424517,114940,3424511,114950,3424508,115000,3424500,115010,3424491,115020,3424479,115030,3424476,115040,3424472,115050,3424468,115100,3424461,115110,3424459,115120,3424451,115130,3424442,115140,3424427,115150,3424417,115200,3424405,115210,3424398,115220,3424391,115230,3424389,115240,3424381,115250,3424367,115300,3424349,115310,3424339,115320,3424327,115330,3424316,115340,3424300,115350,3424289,115400,3424286,115410,3424276,115420,3424255,115430,3424229,115440,3424209,115450,3424205,115500,3424195,115510,3424183,115520,3424162,115530,3424152,115540,3424143,115550,3424128,115600,3424108,115610,3424090,115620,3424072,115630,3424064,115640,3424041,115650,3424021,115700,3424006,115710,3423992,115720,3423970,115730,3423956,115740,3423941

$PJCIOE2,2024-09-20 01:44:02,20240919,115750,3423924,115800,3423901,115810,3423877,115820,3423862,115830,3423848,115840,3423826,115850,3423814,115900,3423802,115910,3423787,115920,3423762,115930,3423740,115940,3423728,115950,3423721,120000,3423700,120010,3423681,120020,3423666,120030,3423655,120040,3423630,120050,3423605,120100,3423589,120110,3423580,120120,3423570,120130,3423557,120140,3423540,120150,3423535,120200,3423525,120210,3423507,120220,3423480,120230,3423471,120240,3423456,120250,3423442,120300,3423428,120310,3423421,120320,3423404,120330,3423393,120340,3423380,120350,3423369,120400,3423353,120410,3423341,120420,3423322,120430,3423312,120440,3423300,120450,3423293,120500,3423279,120510,3423266,120520,3423254,120530,3423245,120540,3423233,120550,3423218,120600,3423201,120610,3423191,120620,3423181,120630,3423170,120640,3423155,120650,3423145,120700,3423132,120710,3423119,120720,3423099,120730,3423085

$PJCIOE2,2024-09-20 01:44:14,20240919,120740,3423072,120750,3423061,120800,3423044,120810,3423033,120820,3423014,120830,3423005,120840,3422991,120850,3422976,120900,3422956,120910,3422952,120920,3422939,120930,3422923,120940,3422905,120950,3422896,121000,3422878,121010,3422862,121020,3422844,121030,3422836,121040,3422824,121050,3422810,121100,3422787,121110,3422772,121120,3422760,121130,3422749,121140,3422732,121150,3422724,121200,3422709,121210,3422689,121220,3422667,121230,3422656,121240,3422647,121250,3422638,121300,3422618,121310,3422600,121320,3422582,121330,3422570,121340,3422558,121350,3422545,121400,3422528,121410,3422507,121420,3422485,121430,3422477,121440,3422460,121450,3422451,121500,3422441,121510,3422432,121520,3422411,121530,3422393,121540,3422374,121550,3422362,121600,3422341,121610,3422336,121620,3422331,121630,3422316,121640,3422302,121650,3422292,121700,3422276,121710,3422268,121720,3422252

$PJCIOE2,2024-09-20 01:44:25,20240919,121730,3422239,121740,3422230,121750,3422221,121800,3422206,121810,3422195,121820,3422194,121830,3422187,121840,3422169,121850,3422153,121900,3422143,121910,3422132,121920,3422115,121930,3422106,121940,3422091,121950,3422085,122000,3422080,122010,3422069,122020,3422052,122030,3422040,122040,3422025,122050,3422018,122100,3422013,122110,3421997,122120,3421983,122130,3421981,122140,3421976,122150,3421975,122200,3421968,122210,3421957,122220,3421946,122230,3421942,122240,3421933,122250,3421925,122300,3421914,122310,3421896,122320,3421886,122330,3421893,122340,3421888,122350,3421882,122400,3421877,122410,3421879,122420,3421869,122430,3421857,122440,3421844,122450,3421841,122500,3421844,122510,3421839,122520,3421827,122530,3421814,122540,3421799,122550,3421796,122600,3421781,122610,3421778,122620,3421774,122630,3421775,122640,3421765,122650,3421762,122700,3421761,122710,3421763

$PJCIOE2,2024-09-20 01:44:37,20240919,122720,3421761,122730,3421763,122740,3421760,122750,3421768,122800,3421772,122810,3421773,122820,3421766,122830,3421767,122840,3421768,122850,3421773,122900,3421773,122910,3421777,122920,3421783,122930,3421794,122940,3421800,122950,3421811,123000,3421822,123010,3421836,123020,3421841,123030,3421856,123040,3421863,123050,3421873,123100,3421885,123110,3421899,123120,3421908,123130,3421920,123140,3421928,123150,3421938,123200,3421949,123210,3421963,123220,3421973,123230,3421986,123240,3421989,123250,3421997,123300,3422008,123310,3422022,123320,3422027,123330,3422042,123340,3422051,123350,3422058,123400,3422056,123410,3422066,123420,3422069,123430,3422087,123440,3422097,123450,3422112,123500,3422121,123510,3422132,123520,3422134,123530,3422142,123540,3422150,123550,3422159,123600,3422168,123610,3422178,123620,3422189,123630,3422198,123640,3422207,123650,3422215,123700,3422214

$PJCIOE2,2024-09-20 01:44:48,20240919,123710,3422216,123720,3422220,123730,3422231,123740,3422239,123750,3422247,123800,3422251,123810,3422252,123820,3422256,123830,3422260,123840,3422260,123850,3422264,123900,3422268,123910,3422271,123920,3422272,123930,3422280,123940,3422272,123950,3422269,124000,3422271,124010,3422277,124020,3422273,124030,3422273,124040,3422274,124050,3422281,124100,3422280,124110,3422284,124120,3422283,124130,3422282,124140,3422279,124150,3422287,124200,3422287,124210,3422294,124220,3422291,124230,3422288,124240,3422286,124250,3422286,124300,3422281,124310,3422276,124320,3422269,124330,3422267,124340,3422264,124350,3422258,124400,3422256,124410,3422256,124420,3422248,124430,3422240,124440,3422235,124450,3422231,124500,3422221,124510,3422217,124520,3422212,124530,3422213,124540,3422208,124550,3422204,124600,3422192,124610,3422185,124620,3422175,124630,3422170,124640,3422159,124650,3422157

$PJCIOE2,2024-09-20 01:45:00,20240919,124700,3422153,124710,3422147,124720,3422138,124730,3422142,124740,3422138,124750,3422133,124800,3422125,124810,3422118,124820,3422108,124830,3422107,124840,3422104,124850,3422100,124900,3422093,124910,3422089,124920,3422083,124930,3422076,124940,3422069,124950,3422063,125000,3422059,125010,3422058,125020,3422051,125030,3422050,125040,3422042,125050,3422038,125100,3422031,125110,3422027,125120,3422015,125130,3422012,125140,3422005,125150,3422008,125200,3422004,125210,3422007,125220,3422005,125230,3422006,125240,3421998,125250,3421999,125300,3421993,125310,3421994,125320,3421989,125330,3421992,125340,3421990,125350,3421987,125400,3421986,125410,3421986,125420,3421981,125430,3421984,125440,3421976,125450,3421973,125500,3421974,125510,3421973,125520,3421971,125530,3421970,125540,3421965,125550,3421974,125600,3421975,125610,3421974,125620,3421971,125630,3421976,125640,3421978

$PJCIOE2,2024-09-20 01:45:11,20240919,125650,3421978,125700,3421973,125710,3421966,125720,3421966,125730,3421971,125740,3421974,125750,3421988,125800,3421989,125810,3421993,125820,3421993,125830,3421992,125840,3421983,125850,3421985,125900,3421985,125910,3421987,125920,3421983,125930,3421989,125940,3421990,125950,3421988,130000,3421987,130010,3421990,130020,3421991,130030,3421988,130040,3421980,130050,3421982,130100,3421979,130110,3421978,130120,3421972,130130,3421977,130140,3421982,130150,3421984,130200,3421977,130210,3421971,130220,3421963,130230,3421960,130240,3421951,130250,3421947,130300,3421944,130310,3421940,130320,3421935,130330,3421934,130340,3421923,130350,3421921,130400,3421913,130410,3421912,130420,3421902,130430,3421893,130440,3421887,130450,3421880,130500,3421874,130510,3421867,130520,3421854,130530,3421849,130540,3421843,130550,3421837,130600,3421820,130610,3421813,130620,3421804,130630,3421801

$PJCIOE2,2024-09-20 01:45:23,20240919,130640,3421798,130650,3421791,130700,3421777,130710,3421767,130720,3421753,130730,3421748,130740,3421738,130750,3421735,130800,3421727,130810,3421719,130820,3421703,130830,3421695,130840,3421690,130850,3421684,130900,3421672,130910,3421665,130920,3421655,130930,3421648,130940,3421634,130950,3421620,131000,3421605,131010,3421595,131020,3421579,131030,3421573,131040,3421565,131050,3421558,131100,3421552,131110,3421542,131120,3421527,131130,3421517,131140,3421504,131150,3421497,131200,3421484,131210,3421477,131220,3421468,131230,3421462,131240,3421453,131250,3421448,131300,3421437,131310,3421434,131320,3421423,131330,3421421,131340,3421410,131350,3421401,131400,3421389,131410,3421381,131420,3421376,131430,3421374,131440,3421365,131450,3421355,131500,3421345,131510,3421342,131520,3421334,131530,3421323,131540,3421306,131550,3421299,131600,3421294,131610,3421296,131620,3421287

$PJCIOE2,2024-09-20 01:45:35,20240919,131630,3421280,131640,3421273,131650,3421272,131700,3421264,131710,3421259,131720,3421249,131730,3421239,131740,3421233,131750,3421230,131800,3421219,131810,3421207,131820,3421198,131830,3421196,131840,3421192,131850,3421192,131900,3421176,131910,3421163,131920,3421151,131930,3421147,131940,3421138,131950,3421128,132000,3421113,132010,3421102,132020,3421087,132030,3421084,132040,3421077,132050,3421074,132100,3421064,132110,3421056,132120,3421040,132130,3421027,132140,3421011,132150,3420997,132200,3420988,132210,3420978,132220,3420966,132230,3420955,132240,3420944,132250,3420933,132300,3420923,132310,3420910,132320,3420895,132330,3420883,132340,3420868,132350,3420856,132400,3420845,132410,3420839,132420,3420825,132430,3420819,132440,3420805,132450,3420795,132500,3420779,132510,3420770,132520,3420754,132530,3420745,132540,3420734,132550,3420725,132600,3420709,132610,3420698

$PJCIOE2,2024-09-20 01:45:46,20240919,132620,3420679,132630,3420670,132640,3420666,132650,3420663,132700,3420653,132710,3420640,132720,3420618,132730,3420600,132740,3420586,132750,3420574,132800,3420563,132810,3420550,132820,3420535,132830,3420527,132840,3420517,132850,3420505,132900,3420482,132910,3420465,132920,3420454,132930,3420449,132940,3420440,132950,3420429,133000,3420416,133010,3420406,133020,3420393,133030,3420387,133040,3420373,133050,3420367,133100,3420354,133110,3420348,133120,3420337,133130,3420327,133140,3420314,133150,3420303,133200,3420289,133210,3420275,133220,3420262,133230,3420259,133240,3420254,133250,3420248,133300,3420232,133310,3420218,133320,3420205,133330,3420200,133340,3420190,133350,3420183,133400,3420171,133410,3420157,133420,3420146,133430,3420136,133440,3420126,133450,3420122,133500,3420115,133510,3420106,133520,3420096,133530,3420091,133540,3420082,133550,3420077,133600,3420066

$PJCIOE2,2024-09-20 01:45:58,20240919,133610,3420055,133620,3420043,133630,3420039,133640,3420032,133650,3420027,133700,3420018,133710,3420013,133720,3420010,133730,3420007,133740,3420002,133750,3419994,133800,3419984,133810,3419979,133820,3419974,133830,3419975,133840,3419970,133850,3419970,133900,3419957,133910,3419952,133920,3419938,133930,3419930,133940,3419922,133950,3419924,134000,3419917,134010,3419911,134020,3419901,134030,3419902,134040,3419898,134050,3419895,134100,3419890,134110,3419884,134120,3419877,134130,3419873,134140,3419864,134150,3419863,134200,3419858,134210,3419855,134220,3419853,134230,3419850,134240,3419846,134250,3419841,134300,3419834,134310,3419837,134320,3419836,134330,3419829,134340,3419820,134350,3419818,134400,3419817,134410,3419815,134420,3419808,134430,3419808,134440,3419804,134450,3419806,134500,3419803,134510,3419802,134520,3419799,134530,3419801,134540,3419800,134550,3419799

$PJCIOE2,2024-09-20 01:46:09,20240919,134600,3419792,134610,3419792,134620,3419792,134630,3419793,134640,3419794,134650,3419799,134700,3419796,134710,3419795,134720,3419791,134730,3419798,134740,3419799,134750,3419800,134800,3419801,134810,3419803,134820,3419803,134830,3419807,134840,3419807,134850,3419810,134900,3419813,134910,3419817,134920,3419816,134930,3419820,134940,3419826,134950,3419836,135000,3419840,135010,3419845,135020,3419839,135030,3419841,135040,3419843,135050,3419853,135100,3419857,135110,3419863,135120,3419864,135130,3419870,135140,3419872,135150,3419878,135200,3419877,135210,3419885,135220,3419893,135230,3419900,135240,3419904,135250,3419914,135300,3419918,135310,3419922,135320,3419920,135330,3419924,135340,3419919,135350,3419930,135400,3419938,135410,3419947,135420,3419947,135430,3419942,135440,3419940,135450,3419947,135500,3419950,135510,3419952,135520,3419952,135530,3419956,135540,3419962

$PJCIOE2,2024-09-20 01:46:21,20240919,135550,3419972,135600,3419980,135610,3419980,135620,3419982,135630,3419987,135640,3419990,135650,3419998,135700,3420004,135710,3420013,135720,3420014,135730,3420018,135740,3420018,135750,3420027,135800,3420027,135810,3420027,135820,3420030,135830,3420036,135840,3420044,135850,3420053,135900,3420054,135910,3420055,135920,3420055,135930,3420062,135940,3420064,135950,3420073,140000,3420075,140010,3420084,140020,3420085,140030,3420092,140040,3420099,140050,3420111,140100,3420119,140110,3420122,140120,3420117,140130,3420120,140140,3420129,140150,3420141,140200,3420148,140210,3420156,140220,3420164,140230,3420172,140240,3420178,140250,3420188,140300,3420191,140310,3420199,140320,3420201,140330,3420207,140340,3420211,140350,3420221,140400,3420222,140410,3420227,140420,3420231,140430,3420237,140440,3420240,140450,3420252,140500,3420260,140510,3420264,140520,3420266,140530,3420273

$PJCIOE2,2024-09-20 01:46:32,20240919,140540,3420274,140550,3420281,140600,3420285,140610,3420291,140620,3420295,140630,3420303,140640,3420309,140650,3420323,140700,3420326,140710,3420327,140720,3420328,140730,3420333,140740,3420341,140750,3420349,140800,3420351,140810,3420351,140820,3420349,140830,3420359,140840,3420368,140850,3420376,140900,3420378,140910,3420383,140920,3420382,140930,3420392,140940,3420395,140950,3420406,141000,3420413,141010,3420419,141020,3420418,141030,3420422,141040,3420423,141050,3420432,141100,3420437,141110,3420446,141120,3420448,141130,3420452,141140,3420457,141150,3420465,141200,3420469,141210,3420478,141220,3420482,141230,3420485,141240,3420487,141250,3420489,141300,3420493,141310,3420497,141320,3420498,141330,3420505,141340,3420507,141350,3420521,141400,3420527,141410,3420529,141420,3420526,141430,3420527,141440,3420526,141450,3420530,141500,3420533,141510,3420536,141520,3420538

$PJCIOE2,2024-09-20 01:46:44,20240919,141530,3420541,141540,3420540,141550,3420540,141600,3420536,141610,3420540,141620,3420541,141630,3420539,141640,3420538,141650,3420539,141700,3420542,141710,3420544,141720,3420538,141730,3420540,141740,3420536,141750,3420537,141800,3420534,141810,3420533,141820,3420527,141830,3420528,141840,3420529,141850,3420532,141900,3420527,141910,3420526,141920,3420523,141930,3420525,141940,3420520,141950,3420527,142000,3420522,142010,3420518,142020,3420512,142030,3420511,142040,3420511,142050,3420511,142100,3420508,142110,3420507,142120,3420499,142130,3420496,142140,3420491,142150,3420487,142200,3420485,142210,3420484,142220,3420477,142230,3420478,142240,3420470,142250,3420466,142300,3420461,142310,3420457,142320,3420452,142330,3420450,142340,3420446,142350,3420448,142400,3420444,142410,3420444,142420,3420435,142430,3420432,142440,3420425,142450,3420424,142500,3420414,142510,3420413

$PJCIOE2,2024-09-20 01:46:55,20240919,142520,3420403,142530,3420401,142540,3420398,142550,3420396,142600,3420390,142610,3420385,142620,3420378,142630,3420376,142640,3420369,142650,3420363,142700,3420356,142710,3420350,142720,3420342,142730,3420335,142740,3420329,142750,3420326,142800,3420318,142810,3420314,142820,3420305,142830,3420300,142840,3420291,142850,3420287,142900,3420281,142910,3420277,142920,3420272,142930,3420271,142940,3420265,142950,3420260,143000,3420250,143010,3420246,143020,3420236,143030,3420234,143040,3420225,143050,3420218,143100,3420210,143110,3420205,143120,3420198,143130,3420192,143140,3420185,143150,3420182,143200,3420174,143210,3420169,143220,3420163,143230,3420157,143240,3420151,143250,3420146,143300,3420139,143310,3420136,143320,3420129,143330,3420130,143340,3420126,143350,3420125,143400,3420118,143410,3420114,143420,3420106,143430,3420102,143440,3420089,143450,3420086,143500,3420080

$PJCIOE2,2024-09-20 01:47:07,20240919,143510,3420078,143520,3420070,143530,3420065,143540,3420058,143550,3420054,143600,3420047,143610,3420044,143620,3420035,143630,3420033,143640,3420030,143650,3420027,143700,3420018,143710,3420010,143720,3420001,143730,3419994,143740,3419985,143750,3419982,143800,3419977,143810,3419975,143820,3419969,143830,3419964,143840,3419957,143850,3419950,143900,3419945,143910,3419941,143920,3419935,143930,3419932,143940,3419925,143950,3419925,144000,3419921,144010,3419917,144020,3419905,144030,3419897,144040,3419891,144050,3419889,144100,3419884,144110,3419881,144120,3419871,144130,3419866,144140,3419860,144150,3419855,144200,3419849,144210,3419846,144220,3419837,144230,3419831,144240,3419822,144250,3419820,144300,3419811,144310,3419807,144320,3419797,144330,3419790,144340,3419783,144350,3419776,144400,3419767,144410,3419764,144420,3419754,144430,3419748,144440,3419737,144450,3419730

$PJCIOE2,2024-09-20 01:47:18,20240919,144500,3419723,144510,3419720,144520,3419714,144530,3419707,144540,3419700,144550,3419693,144600,3419683,144610,3419677,144620,3419665,144630,3419654,144640,3419641,144650,3419636,144700,3419628,144710,3419623,144720,3419613,144730,3419605,144740,3419596,144750,3419594,144800,3419581,144810,3419573,144820,3419560,144830,3419552,144840,3419540,144850,3419533,144900,3419522,144910,3419514,144920,3419506,144930,3419496,144940,3419485,144950,3419478,145000,3419467,145010,3419456,145020,3419441,145030,3419432,145040,3419422,145050,3419415,145100,3419406,145110,3419397,145120,3419388,145130,3419379,145140,3419368,145150,3419366,145200,3419352,145210,3419347,145220,3419335,145230,3419327,145240,3419319,145250,3419314,145300,3419300,145310,3419293,145320,3419284,145330,3419278,145340,3419270,145350,3419266,145400,3419254,145410,3419249,145420,3419243,145430,3419238,145440,3419235

$PJCIOE2,2024-09-20 01:47:30,20240919,145450,3419234,145500,3419229,145510,3419226,145520,3419218,145530,3419215,145540,3419207,145550,3419203,145600,3419199,145610,3419198,145620,3419192,145630,3419195,145640,3419194,145650,3419194,145700,3419191,145710,3419191,145720,3419187,145730,3419188,145740,3419183,145750,3419181,145800,3419172,145810,3419173,145820,3419171,145830,3419176,145840,3419179,145850,3419180,145900,3419180,145910,3419180,145920,3419174,145930,3419177,145940,3419177,145950,3419183,150000,3419184,150010,3419179,150020,3419174,150030,3419179,150040,3419180,150050,3419188,150100,3419190,150110,3419189,150120,3419186,150130,3419188,150140,3419191,150150,3419188,150200,3419186,150210,3419185,150220,3419186,150230,3419184,150240,3419180,150250,3419178,150300,3419179,150310,3419178,150320,3419173,150330,3419177,150340,3419178,150350,3419178,150400,3419173,150410,3419180,150420,3419178,150430,3419181

$PJCIOE2,2024-09-20 01:47:41,20240919,150440,3419182,150450,3419189,150500,3419189,150510,3419194,150520,3419194,150530,3419200,150540,3419199,150550,3419209,150600,3419207,150610,3419209,150620,3419208,150630,3419212,150640,3419207,150650,3419209,150700,3419212,150710,3419216,150720,3419213,150730,3419219,150740,3419220,150750,3419224,150800,3419227,150810,3419234,150820,3419229,150830,3419232,150840,3419234,150850,3419234,150900,3419234,150910,3419235,150920,3419238,150930,3419239,150940,3419239,150950,3419241,151000,3419243,151010,3419248,151020,3419247,151030,3419253,151040,3419256,151050,3419258,151100,3419262,151110,3419268,151120,3419272,151130,3419279,151140,3419283,151150,3419289,151200,3419290,151210,3419296,151220,3419300,151230,3419307,151240,3419308,151250,3419316,151300,3419320,151310,3419330,151320,3419331,151330,3419335,151340,3419336,151350,3419341,151400,3419339,151410,3419342,151420,3419340

$PJCIOE2,2024-09-20 01:47:53,20240919,151430,3419344,151440,3419345,151450,3419349,151500,3419348,151510,3419348,151520,3419344,151530,3419349,151540,3419346,151550,3419348,151600,3419346,151610,3419346,151620,3419343,151630,3419344,151640,3419346,151650,3419347,151700,3419341,151710,3419341,151720,3419337,151730,3419334,151740,3419329,151750,3419328,151800,3419326,151810,3419329,151820,3419326,151830,3419328,151840,3419330,151850,3419325,151900,3419321,151910,3419319,151920,3419315,151930,3419308,151940,3419298,151950,3419296,152000,3419292,152010,3419293,152020,3419284,152030,3419280,152040,3419274,152050,3419275,152100,3419273,152110,3419269,152120,3419260,152130,3419256,152140,3419254,152150,3419256,152200,3419253,152210,3419252,152220,3419246,152230,3419247,152240,3419241,152250,3419238,152300,3419235,152310,3419234,152320,3419228,152330,3419231,152340,3419228,152350,3419228,152400,3419225,152410,3419221

$PJCIOE2,2024-09-20 01:48:04,20240919,152420,3419214,152430,3419211,152440,3419212,152450,3419215,152500,3419214,152510,3419212,152520,3419206,152530,3419204,152540,3419204,152550,3419204,152600,3419201,152610,3419198,152620,3419191,152630,3419191,152640,3419194,152650,3419198,152700,3419199,152710,3419202,152720,3419197,152730,3419192,152740,3419194,152750,3419201,152800,3419202,152810,3419203,152820,3419198,152830,3419198,152840,3419195,152850,3419197,152900,3419197,152910,3419201,152920,3419199,152930,3419198,152940,3419195,152950,3419204,153000,3419209,153010,3419222,153020,3419228,153030,3419232,153040,3419236,153050,3419246,153100,3419255,153110,3419263,153120,3419268,153130,3419280,153140,3419290,153150,3419300,153200,3419304,153210,3419310,153220,3419317,153230,3419332,153240,3419340,153250,3419349,153300,3419353,153310,3419361,153320,3419371,153330,3419386,153340,3419390,153350,3419398,153400,3419402

$PJCIOE2,2024-09-20 01:48:16,20240919,153410,3419417,153420,3419423,153430,3419428,153440,3419431,153450,3419439,153500,3419443,153510,3419451,153520,3419449,153530,3419455,153540,3419455,153550,3419465,153600,3419473,153610,3419477,153620,3419480,153630,3419487,153640,3419487,153650,3419493,153700,3419500,153710,3419508,153720,3419512,153730,3419523,153740,3419531,153750,3419537,153800,3419541,153810,3419549,153820,3419549,153830,3419554,153840,3419559,153850,3419565,153900,3419569,153910,3419578,153920,3419583,153930,3419588,153940,3419595,153950,3419600,154000,3419608,154010,3419615,154020,3419620,154030,3419628,154040,3419635,154050,3419645,154100,3419650,154110,3419660,154120,3419664,154130,3419674,154140,3419680,154150,3419692,154200,3419698,154210,3419705,154220,3419712,154230,3419722,154240,3419729,154250,3419746,154300,3419753,154310,3419760,154320,3419764,154330,3419772,154340,3419778,154350,3419789

$PJCIOE2,2024-09-20 01:48:28,20240919,154400,3419797,154410,3419807,154420,3419811,154430,3419822,154440,3419828,154450,3419837,154500,3419845,154510,3419856,154520,3419864,154530,3419874,154540,3419883,154550,3419894,154600,3419901,154610,3419911,154620,3419916,154630,3419926,154640,3419932,154650,3419945,154700,3419955,154710,3419967,154720,3419974,154730,3419982,154740,3419989,154750,3420001,154800,3420010,154810,3420021,154820,3420027,154830,3420039,154840,3420046,154850,3420057,154900,3420063,154910,3420071,154920,3420076,154930,3420083,154940,3420094,154950,3420107,155000,3420114,155010,3420123,155020,3420127,155030,3420137,155040,3420138,155050,3420149,155100,3420156,155110,3420164,155120,3420170,155130,3420181,155140,3420186,155150,3420198,155200,3420201,155210,3420207,155220,3420210,155230,3420219,155240,3420221,155250,3420230,155300,3420234,155310,3420238,155320,3420240,155330,3420249,155340,3420252

$PJCIOE2,2024-09-20 01:48:39,20240919,155350,3420260,155400,3420263,155410,3420270,155420,3420271,155430,3420276,155440,3420280,155450,3420286,155500,3420291,155510,3420299,155520,3420302,155530,3420307,155540,3420308,155550,3420313,155600,3420312,155610,3420317,155620,3420318,155630,3420322,155640,3420326,155650,3420333,155700,3420335,155710,3420339,155720,3420338,155730,3420341,155740,3420341,155750,3420345,155800,3420345,155810,3420349,155820,3420346,155830,3420350,155840,3420353,155850,3420354,155900,3420355,155910,3420356,155920,3420358,155930,3420359,155940,3420355,155950,3420359,160000,3420358,160010,3420361,160020,3420360,160030,3420366,160040,3420363,160050,3420367,160100,3420367,160110,3420366,160120,3420364,160130,3420366,160140,3420365,160150,3420365,160200,3420363,160210,3420361,160220,3420357,160230,3420356,160240,3420356,160250,3420359,160300,3420356,160310,3420355,160320,3420354,160330,3420358

$PJCIOE2,2024-09-20 01:48:51,20240919,160340,3420356,160350,3420359,160400,3420355,160410,3420357,160420,3420350,160430,3420351,160440,3420350,160450,3420351,160500,3420350,160510,3420353,160520,3420344,160530,3420347,160540,3420345,160550,3420347,160600,3420348,160610,3420348,160620,3420343,160630,3420343,160640,3420341,160650,3420346,160700,3420344,160710,3420344,160720,3420337,160730,3420337,160740,3420334,160750,3420336,160800,3420337,160810,3420338,160820,3420332,160830,3420332,160840,3420328,160850,3420330,160900,3420328,160910,3420324,160920,3420323,160930,3420325,160940,3420329,160950,3420333,161000,3420333,161010,3420334,161020,3420332,161030,3420333,161040,3420334,161050,3420333,161100,3420332,161110,3420335,161120,3420333,161130,3420338,161140,3420341,161150,3420347,161200,3420347,161210,3420353,161220,3420354,161230,3420359,161240,3420366,161250,3420373,161300,3420378,161310,3420381,161320,3420382

$PJCIOE2,2024-09-20 01:49:02,20240919,161330,3420384,161340,3420386,161350,3420390,161400,3420392,161410,3420396,161420,3420392,161430,3420400,161440,3420401,161450,3420408,161500,3420412,161510,3420417,161520,3420417,161530,3420421,161540,3420425,161550,3420433,161600,3420435,161610,3420434,161620,3420427,161630,3420433,161640,3420436,161650,3420443,161700,3420445,161710,3420452,161720,3420454,161730,3420463,161740,3420469,161750,3420477,161800,3420479,161810,3420484,161820,3420484,161830,3420490,161840,3420495,161850,3420499,161900,3420504,161910,3420511,161920,3420511,161930,3420516,161940,3420517,161950,3420525,162000,3420532,162010,3420540,162020,3420542,162030,3420547,162040,3420553,162050,3420562,162100,3420567,162110,3420574,162120,3420575,162130,3420583,162140,3420587,162150,3420592,162200,3420590,162210,3420591,162220,3420589,162230,3420594,162240,3420593,162250,3420597,162300,3420595,162310,3420597

$PJCIOE2,2024-09-20 01:49:14,20240919,162320,3420596,162330,3420602,162340,3420603,162350,3420607,162400,3420606,162410,3420611,162420,3420609,162430,3420610,162440,3420608,162450,3420609,162500,3420610,162510,3420614,162520,3420611,162530,3420608,162540,3420607,162550,3420609,162600,3420609,162610,3420608,162620,3420605,162630,3420609,162640,3420610,162650,3420615,162700,3420616,162710,3420618,162720,3420616,162730,3420617,162740,3420620,162750,3420628,162800,3420628,162810,3420635,162820,3420634,162830,3420637,162840,3420644,162850,3420651,162900,3420652,162910,3420657,162920,3420654,162930,3420655,162940,3420658,162950,3420667,163000,3420673,163010,3420675,163020,3420676,163030,3420678,163040,3420678,163050,3420681,163100,3420685,163110,3420689,163120,3420688,163130,3420693,163140,3420693,163150,3420700,163200,3420703,163210,3420712,163220,3420717,163230,3420724,163240,3420723,163250,3420729,163300,3420736

$PJCIOE2,2024-09-20 01:49:25,20240919,163310,3420747,163320,3420750,163330,3420753,163340,3420758,163350,3420769,163400,3420776,163410,3420785,163420,3420782,163430,3420790,163440,3420799,163450,3420807,163500,3420812,163510,3420817,163520,3420822,163530,3420835,163540,3420845,163550,3420854,163600,3420859,163610,3420865,163620,3420868,163630,3420878,163640,3420884,163650,3420894,163700,3420901,163710,3420914,163720,3420923,163730,3420932,163740,3420937,163750,3420946,163800,3420949,163810,3420958,163820,3420963,163830,3420973,163840,3420978,163850,3420987,163900,3420997,163910,3421010,163920,3421020,163930,3421032,163940,3421039,163950,3421049,164000,3421056,164010,3421069,164020,3421074,164030,3421083,164040,3421091,164050,3421100,164100,3421105,164110,3421110,164120,3421112,164130,3421119,164140,3421123,164150,3421132,164200,3421137,164210,3421143,164220,3421145,164230,3421148,164240,3421152,164250,3421158

$PJCIOE2,2024-09-20 01:49:37,20240919,164300,3421160,164310,3421164,164320,3421164,164330,3421167,164340,3421168,164350,3421170,164400,3421171,164410,3421172,164420,3421171,164430,3421174,164440,3421177,164450,3421178,164500,3421178,164510,3421179,164520,3421176,164530,3421178,164540,3421181,164550,3421183,164600,3421183,164610,3421185,164620,3421184,164630,3421187,164640,3421188,164650,3421189,164700,3421190,164710,3421192,164720,3421189,164730,3421189,164740,3421192,164750,3421194,164800,3421196,164810,3421197,164820,3421192,164830,3421195,164840,3421191,164850,3421194,164900,3421193,164910,3421189,164920,3421186,164930,3421186,164940,3421184,164950,3421186,165000,3421185,165010,3421189,165020,3421188,165030,3421189,165040,3421183,165050,3421182,165100,3421179,165110,3421180,165120,3421177,165130,3421178,165140,3421179,165150,3421180,165200,3421175,165210,3421174,165220,3421170,165230,3421174,165240,3421172

$PJCIOE2,2024-09-20 01:49:48,20240919,165250,3421171,165300,3421169,165310,3421169,165320,3421168,165330,3421173,165340,3421172,165350,3421178,165400,3421179,165410,3421181,165420,3421178,165430,3421180,165440,3421183,165450,3421188,165500,3421189,165510,3421192,165520,3421188,165530,3421190,165540,3421194,165550,3421198,165600,3421198,165610,3421200,165620,3421199,165630,3421199,165640,3421201,165650,3421206,165700,3421210,165710,3421213,165720,3421210,165730,3421210,165740,3421205,165750,3421207,165800,3421212,165810,3421217,165820,3421216,165830,3421214,165840,3421211,165850,3421217,165900,3421220,165910,3421223,165920,3421217,165930,3421216,165940,3421216,165950,3421220,170000,3421219,170010,3421219,170020,3421213,170030,3421215,170040,3421212,170050,3421213,170100,3421209,170110,3421209,170120,3421206,170130,3421211,170140,3421206,170150,3421207,170200,3421206,170210,3421206,170220,3421205,170230,3421204

$PJCIOE2,2024-09-20 01:50:00,20240919,170240,3421204,170250,3421206,170300,3421201,170310,3421197,170320,3421193,170330,3421198,170340,3421200,170350,3421200,170400,3421198,170410,3421199,170420,3421195,170430,3421198,170440,3421198,170450,3421199,170500,3421200,170510,3421202,170520,3421203,170530,3421204,170540,3421200,170550,3421201,170600,3421203,170610,3421204,170620,3421204,170630,3421207,170640,3421208,170650,3421209,170700,3421203,170710,3421202,170720,3421203,170730,3421209,170740,3421208,170750,3421210,170800,3421210,170810,3421216,170820,3421217,170830,3421220,170840,3421219,170850,3421223,170900,3421223,170910,3421224,170920,3421226,170930,3421237,170940,3421248,170950,3421260,171000,3421255,171010,3421251,171020,3421242,171030,3421247,171040,3421251,171050,3421257,171100,3421256,171110,3421259,171120,3421260,171130,3421268,171140,3421269,171150,3421265,171200,3421259,171210,3421259,171220,3421262

$PJCIOE2,2024-09-20 01:50:11,20240919,171230,3421267,171240,3421267,171250,3421269,171300,3421270,171310,3421276,171320,3421280,171330,3421290,171340,3421292,171350,3421293,171400,3421292,171410,3421299,171420,3421303,171430,3421309,171440,3421307,171450,3421308,171500,3421312,171510,3421316,171520,3421313,171530,3421313,171540,3421315,171550,3421320,171600,3421319,171610,3421324,171620,3421321,171630,3421323,171640,3421324,171650,3421327,171700,3421324,171710,3421327,171720,3421327,171730,3421332,171740,3421330,171750,3421330,171800,3421328,171810,3421327,171820,3421325,171830,3421327,171840,3421326,171850,3421329,171900,3421326,171910,3421326,171920,3421325,171930,3421327,171940,3421327,171950,3421328,172000,3421327,172010,3421328,172020,3421326,172030,3421325,172040,3421323,172050,3421325,172100,3421324,172110,3421329,172120,3421328,172130,3421327,172140,3421327,172150,3421332,172200,3421332,172210,3421334

$PJCIOE2,2024-09-20 01:50:23,20240919,172220,3421330,172230,3421334,172240,3421336,172250,3421337,172300,3421338,172310,3421342,172320,3421341,172330,3421343,172340,3421343,172350,3421344,172400,3421345,172410,3421348,172420,3421346,172430,3421348,172440,3421348,172450,3421354,172500,3421357,172510,3421360,172520,3421360,172530,3421361,172540,3421362,172550,3421365,172600,3421364,172610,3421367,172620,3421364,172630,3421367,172640,3421369,172650,3421372,172700,3421370,172710,3421369,172720,3421364,172730,3421368,172740,3421367,172750,3421371,172800,3421368,172810,3421367,172820,3421364,172830,3421365,172840,3421365,172850,3421365,172900,3421363,172910,3421360,172920,3421355,172930,3421356,172940,3421352,172950,3421350,173000,3421346,173010,3421343,173020,3421336,173030,3421334,173040,3421328,173050,3421328,173100,3421325,173110,3421321,173120,3421316,173130,3421314,173140,3421310,173150,3421310,173200,3421304

$PJCIOE2,2024-09-20 01:50:34,20240919,173210,3421302,173220,3421298,173230,3421296,173240,3421289,173250,3421291,173300,3421284,173310,3421281,173320,3421277,173330,3421278,173340,3421270,173350,3421267,173400,3421263,173410,3421261,173420,3421256,173430,3421256,173440,3421252,173450,3421248,173500,3421245,173510,3421250,173520,3421249,173530,3421250,173540,3421245,173550,3421240,173600,3421235,173610,3421233,173620,3421234,173630,3421238,173640,3421235,173650,3421235,173700,3421237,173710,3421242,173720,3421241,173730,3421242,173740,3421239,173750,3421241,173800,3421242,173810,3421246,173820,3421247,173830,3421249,173840,3421249,173850,3421251,173900,3421251,173910,3421256,173920,3421254,173930,3421256,173940,3421260,173950,3421265,174000,3421273,174010,3421279,174020,3421277,174030,3421275,174040,3421279,174050,3421289,174100,3421294,174110,3421300,174120,3421300,174130,3421307,174140,3421310,174150,3421322

$PJCIOE2,2024-09-20 01:50:46,20240919,174200,3421327,174210,3421332,174220,3421332,174230,3421338,174240,3421341,174250,3421345,174300,3421345,174310,3421353,174320,3421355,174330,3421362,174340,3421364,174350,3421371,174400,3421374,174410,3421379,174420,3421379,174430,3421380,174440,3421380,174450,3421387,174500,3421389,174510,3421394,174520,3421391,174530,3421392,174540,3421393,174550,3421399,174600,3421403,174610,3421407,174620,3421403,174630,3421405,174640,3421403,174650,3421407,174700,3421409,174710,3421415,174720,3421414,174730,3421413,174740,3421411,174750,3421415,174800,3421413,174810,3421415,174820,3421411,174830,3421415,174840,3421420,174850,3421433,174900,3421443,174910,3421442,174920,3421435,174930,3421436,174940,3421442,174950,3421450,175000,3421455,175010,3421455,175020,3421455,175030,3421467,175040,3421472,175050,3421480,175100,3421483,175110,3421489,175120,3421491,175130,3421496,175140,3421505

$PJCIOE2,2024-09-20 01:50:57,20240919,175150,3421513,175200,3421511,175210,3421511,175220,3421511,175230,3421519,175240,3421527,175250,3421536,175300,3421541,175310,3421549,175320,3421553,175330,3421561,175340,3421567,175350,3421573,175400,3421571,175410,3421577,175420,3421578,175430,3421585,175440,3421583,175450,3421591,175500,3421599,175510,3421610,175520,3421611,175530,3421613,175540,3421612,175550,3421617,175600,3421621,175610,3421629,175620,3421629,175630,3421634,175640,3421637,175650,3421645,175700,3421649,175710,3421664,175720,3421673,175730,3421677,175740,3421677,175750,3421684,175800,3421686,175810,3421690,175820,3421689,175830,3421697,175840,3421702,175850,3421711,175900,3421720,175910,3421733,175920,3421737,175930,3421746,175940,3421751,175950,3421761,180000,3421766,180010,3421775,180020,3421780,180030,3421787,180040,3421793,180050,3421802,180100,3421806,180110,3421810,180120,3421812,180130,3421819

$PJCIOE2,2024-09-20 01:51:09,20240919,180140,3421820,180150,3421824,180200,3421823,180210,3421828,180220,3421826,180230,3421829,180240,3421826,180250,3421826,180300,3421824,180310,3421825,180320,3421820,180330,3421817,180340,3421813,180350,3421809,180400,3421803,180410,3421802,180420,3421794,180430,3421787,180440,3421779,180450,3421776,180500,3421766,180510,3421760,180520,3421747,180530,3421742,180540,3421732,180550,3421727,180600,3421717,180610,3421709,180620,3421697,180630,3421691,180640,3421681,180650,3421673,180700,3421663,180710,3421658,180720,3421648,180730,3421641,180740,3421634,180750,3421626,180800,3421617,180810,3421612,180820,3421603,180830,3421598,180840,3421592,180850,3421590,180900,3421586,180910,3421582,180920,3421572,180930,3421569,180940,3421565,180950,3421564,181000,3421560,181010,3421559,181020,3421554,181030,3421552,181040,3421551,181050,3421550,181100,3421546,181110,3421545,181120,3421542

$PJCIOE2,2024-09-20 01:51:20,20240919,181130,3421540,181140,3421537,181150,3421540,181200,3421536,181210,3421537,181220,3421533,181230,3421533,181240,3421528,181250,3421532,181300,3421529,181310,3421525,181320,3421521,181330,3421522,181340,3421521,181350,3421522,181400,3421523,181410,3421528,181420,3421528,181430,3421530,181440,3421529,181450,3421533,181500,3421533,181510,3421538,181520,3421535,181530,3421538,181540,3421538,181550,3421542,181600,3421541,181610,3421546,181620,3421547,181630,3421552,181640,3421554,181650,3421562,181700,3421565,181710,3421572,181720,3421574,181730,3421582,181740,3421588,181750,3421594,181800,3421595,181810,3421599,181820,3421601,181830,3421607,181840,3421608,181850,3421614,181900,3421615,181910,3421619,181920,3421620,181930,3421626,181940,3421628,181950,3421634,182000,3421636,182010,3421643,182020,3421646,182030,3421650,182040,3421653,182050,3421657,182100,3421662,182110,3421669

$PJCIOE2,2024-09-20 01:51:32,20240919,182120,3421667,182130,3421670,182140,3421673,182150,3421679,182200,3421682,182210,3421686,182220,3421683,182230,3421685,182240,3421685,182250,3421691,182300,3421693,182310,3421696,182320,3421695,182330,3421698,182340,3421701,182350,3421708,182400,3421708,182410,3421713,182420,3421713,182430,3421713,182440,3421714,182450,3421717,182500,3421718,182510,3421719,182520,3421718,182530,3421720,182540,3421719,182550,3421721,182600,3421721,182610,3421725,182620,3421725,182630,3421729,182640,3421731,182650,3421733,182700,3421731,182710,3421733,182720,3421734,182730,3421737,182740,3421738,182750,3421740,182800,3421736,182810,3421738,182820,3421738,182830,3421740,182840,3421737,182850,3421740,182900,3421740,182910,3421742,182920,3421741,182930,3421738,182940,3421737,182950,3421737,183000,3421736,183010,3421738,183020,3421735,183030,3421733,183040,3421733,183050,3421736,183100,3421734

$PJCIOE2,2024-09-20 01:51:44,20240919,183110,3421735,183120,3421730,183130,3421731,183140,3421728,183150,3421731,183200,3421730,183210,3421728,183220,3421723,183230,3421723,183240,3421721,183250,3421721,183300,3421718,183310,3421718,183320,3421715,183330,3421714,183340,3421710,183350,3421709,183400,3421707,183410,3421706,183420,3421703,183430,3421702,183440,3421699,183450,3421696,183500,3421694,183510,3421695,183520,3421689,183530,3421689,183540,3421686,183550,3421685,183600,3421681,183610,3421680,183620,3421673,183630,3421670,183640,3421668,183650,3421670,183700,3421665,183710,3421662,183720,3421659,183730,3421658,183740,3421654,183750,3421650,183800,3421649,183810,3421650,183820,3421643,183830,3421639,183840,3421634,183850,3421629,183900,3421622,183910,3421622,183920,3421616,183930,3421615,183940,3421609,183950,3421608,184000,3421599,184010,3421594,184020,3421585,184030,3421577,184040,3421569,184050,3421566

$PJCIOE2,2024-09-20 01:51:55,20240919,184100,3421560,184110,3421553,184120,3421542,184130,3421539,184140,3421531,184150,3421528,184200,3421519,184210,3421516,184220,3421507,184230,3421503,184240,3421495,184250,3421490,184300,3421478,184310,3421471,184320,3421461,184330,3421456,184340,3421448,184350,3421443,184400,3421434,184410,3421431,184420,3421421,184430,3421416,184440,3421408,184450,3421401,184500,3421391,184510,3421383,184520,3421373,184530,3421368,184540,3421359,184550,3421354,184600,3421343,184610,3421337,184620,3421326,184630,3421318,184640,3421307,184650,3421300,184700,3421290,184710,3421285,184720,3421270,184730,3421263,184740,3421252,184750,3421244,184800,3421232,184810,3421226,184820,3421213,184830,3421205,184840,3421194,184850,3421187,184900,3421175,184910,3421170,184920,3421157,184930,3421152,184940,3421142,184950,3421136,185000,3421129,185010,3421124,185020,3421113,185030,3421107,185040,3421101

$PJCIOE2,2024-09-20 01:52:07,20240919,185050,3421096,185100,3421092,185110,3421090,185120,3421081,185130,3421076,185140,3421073,185150,3421069,185200,3421064,185210,3421060,185220,3421053,185230,3421050,185240,3421044,185250,3421041,185300,3421037,185310,3421030,185320,3421024,185330,3421021,185340,3421015,185350,3421014,185400,3421008,185410,3421003,185420,3420997,185430,3420996,185440,3420993,185450,3420994,185500,3420988,185510,3420982,185520,3420976,185530,3420975,185540,3420970,185550,3420968,185600,3420966,185610,3420965,185620,3420956,185630,3420956,185640,3420953,185650,3420959,185700,3420957,185710,3420957,185720,3420953,185730,3420958,185740,3420958,185750,3420964,185800,3420967,185810,3420972,185820,3420976,185830,3420983,185840,3420985,185850,3420993,185900,3420995,185910,3420999,185920,3421002,185930,3421006,185940,3421010,185950,3421019,190000,3421027,190010,3421038,190020,3421042,190030,3421049

$PJCIOE2,2024-09-20 01:52:18,20240919,190040,3421054,190050,3421063,190100,3421071,190110,3421079,190120,3421085,190130,3421097,190140,3421106,190150,3421116,190200,3421121,190210,3421130,190220,3421134,190230,3421142,190240,3421151,190250,3421158,190300,3421164,190310,3421171,190320,3421177,190330,3421185,190340,3421189,190350,3421199,190400,3421206,190410,3421215,190420,3421225,190430,3421234,190440,3421241,190450,3421249,190500,3421253,190510,3421262,190520,3421263,190530,3421269,190540,3421274,190550,3421281,190600,3421286,190610,3421293,190620,3421295,190630,3421302,190640,3421306,190650,3421317,190700,3421322,190710,3421332,190720,3421336,190730,3421345,190740,3421353,190750,3421361,190800,3421367,190810,3421374,190820,3421378,190830,3421385,190840,3421391,190850,3421400,190900,3421406,190910,3421415,190920,3421420,190930,3421431,190940,3421440,190950,3421451,191000,3421459,191010,3421469,191020,3421477

$PJCIOE2,2024-09-20 01:52:30,20240919,191030,3421487,191040,3421493,191050,3421504,191100,3421511,191110,3421519,191120,3421522,191130,3421531,191140,3421538,191150,3421547,191200,3421552,191210,3421559,191220,3421566,191230,3421575,191240,3421582,191250,3421588,191300,3421591,191310,3421599,191320,3421603,191330,3421611,191340,3421615,191350,3421623,191400,3421629,191410,3421637,191420,3421639,191430,3421647,191440,3421650,191450,3421659,191500,3421664,191510,3421672,191520,3421675,191530,3421681,191540,3421688,191550,3421697,191600,3421700,191610,3421706,191620,3421709,191630,3421717,191640,3421721,191650,3421728,191700,3421733,191710,3421739,191720,3421740,191730,3421746,191740,3421750,191750,3421759,191800,3421764,191810,3421773,191820,3421775,191830,3421781,191840,3421785,191850,3421795,191900,3421799,191910,3421809,191920,3421816,191930,3421826,191940,3421834,191950,3421846,192000,3421853,192010,3421864

$PJCIOE2,2024-09-20 01:52:41,20240919,192020,3421867,192030,3421876,192040,3421883,192050,3421895,192100,3421900,192110,3421911,192120,3421918,192130,3421929,192140,3421937,192150,3421950,192200,3421959,192210,3421970,192220,3421977,192230,3421991,192240,3421999,192250,3422014,192300,3422024,192310,3422035,192320,3422043,192330,3422055,192340,3422065,192350,3422079,192400,3422090,192410,3422102,192420,3422109,192430,3422121,192440,3422131,192450,3422146,192500,3422158,192510,3422172,192520,3422179,192530,3422196,192540,3422208,192550,3422221,192600,3422231,192610,3422244,192620,3422252,192630,3422263,192640,3422274,192650,3422288,192700,3422298,192710,3422312,192720,3422322,192730,3422337,192740,3422349,192750,3422364,192800,3422375,192810,3422388,192820,3422397,192830,3422411,192840,3422424,192850,3422440,192900,3422449,192910,3422463,192920,3422471,192930,3422486,192940,3422496,192950,3422508,193000,3422519

$PJCIOE2,2024-09-20 01:52:53,20240919,193010,3422534,193020,3422543,193030,3422558,193040,3422568,193050,3422580,193100,3422591,193110,3422607,193120,3422619,193130,3422629,193140,3422640,193150,3422653,193200,3422664,193210,3422677,193220,3422687,193230,3422698,193240,3422706,193250,3422720,193300,3422725,193310,3422736,193320,3422745,193330,3422755,193340,3422762,193350,3422772,193400,3422779,193410,3422791,193420,3422796,193430,3422808,193440,3422812,193450,3422824,193500,3422830,193510,3422839,193520,3422845,193530,3422852,193540,3422858,193550,3422866,193600,3422871,193610,3422881,193620,3422885,193630,3422892,193640,3422898,193650,3422905,193700,3422910,193710,3422919,193720,3422921,193730,3422927,193740,3422933,193750,3422937,193800,3422944,193810,3422952,193820,3422952,193830,3422958,193840,3422960,193850,3422968,193900,3422970,193910,3422977,193920,3422977,193930,3422983,193940,3422986,193950,3422991

$PJCIOE2,2024-09-20 01:53:04,20240919,194000,3422993,194010,3422997,194020,3422999,194030,3423001,194040,3423004,194050,3423009,194100,3423012,194110,3423014,194120,3423014,194130,3423019,194140,3423019,194150,3423023,194200,3423024,194210,3423028,194220,3423025,194230,3423028,194240,3423030,194250,3423036,194300,3423036,194310,3423037,194320,3423038,194330,3423040,194340,3423043,194350,3423045,194400,3423046,194410,3423051,194420,3423049,194430,3423054,194440,3423054,194450,3423060,194500,3423061,194510,3423066,194520,3423068,194530,3423070,194540,3423071,194550,3423080,194600,3423081,194610,3423088,194620,3423091,194630,3423095,194640,3423099,194650,3423106,194700,3423109,194710,3423116,194720,3423117,194730,3423125,194740,3423129,194750,3423137,194800,3423142,194810,3423148,194820,3423151,194830,3423156,194840,3423161,194850,3423165,194900,3423171,194910,3423176,194920,3423179,194930,3423185,194940,3423188

$PJCIOE2,2024-09-20 01:53:16,20240919,194950,3423193,195000,3423196,195010,3423204,195020,3423207,195030,3423212,195040,3423214,195050,3423224,195100,3423227,195110,3423237,195120,3423238,195130,3423243,195140,3423247,195150,3423251,195200,3423254,195210,3423261,195220,3423261,195230,3423267,195240,3423270,195250,3423277,195300,3423279,195310,3423283,195320,3423283,195330,3423287,195340,3423289,195350,3423294,195400,3423297,195410,3423303,195420,3423302,195430,3423306,195440,3423308,195450,3423312,195500,3423314,195510,3423318,195520,3423318,195530,3423324,195540,3423323,195550,3423330,195600,3423333,195610,3423336,195620,3423336,195630,3423342,195640,3423343,195650,3423349,195700,3423350,195710,3423357,195720,3423358,195730,3423360,195740,3423363,195750,3423369,195800,3423372,195810,3423373,195820,3423374,195830,3423378,195840,3423381,195850,3423383,195900,3423384,195910,3423387,195920,3423388,195930,3423391

$PJCIOE2,2024-09-20 01:53:27,20240919,195940,3423391,195950,3423396,200000,3423396,200010,3423400,200020,3423398,200030,3423401,200040,3423401,200050,3423407,200100,3423408,200110,3423409,200120,3423410,200130,3423411,200140,3423411,200150,3423417,200200,3423417,200210,3423420,200220,3423421,200230,3423422,200240,3423422,200250,3423426,200300,3423423,200310,3423422,200320,3423421,200330,3423424,200340,3423422,200350,3423425,200400,3423427,200410,3423430,200420,3423427,200430,3423428,200440,3423428,200450,3423430,200500,3423430,200510,3423432,200520,3423429,200530,3423432,200540,3423433,200550,3423436,200600,3423434,200610,3423437,200620,3423434,200630,3423437,200640,3423437,200650,3423441,200700,3423438,200710,3423440,200720,3423439,200730,3423440,200740,3423441,200750,3423443,200800,3423443,200810,3423446,200820,3423446,200830,3423448,200840,3423449,200850,3423451,200900,3423451,200910,3423454,200920,3423453

$PJCIOE2,2024-09-20 01:53:39,20240919,200930,3423454,200940,3423455,200950,3423458,201000,3423460,201010,3423464,201020,3423460,201030,3423463,201040,3423463,201050,3423467,201100,3423466,201110,3423470,201120,3423469,201130,3423470,201140,3423470,201150,3423474,201200,3423472,201210,3423478,201220,3423476,201230,3423478,201240,3423478,201250,3423483,201300,3423481,201310,3423485,201320,3423483,201330,3423487,201340,3423487,201350,3423492,201400,3423494,201410,3423496,201420,3423496,201430,3423499,201440,3423501,201450,3423507,201500,3423509,201510,3423515,201520,3423516,201530,3423522,201540,3423524,201550,3423531,201600,3423537,201610,3423544,201620,3423546,201630,3423552,201640,3423556,201650,3423564,201700,3423569,201710,3423576,201720,3423580,201730,3423588,201740,3423596,201750,3423604,201800,3423611,201810,3423620,201820,3423624,201830,3423633,201840,3423639,201850,3423650,201900,3423658,201910,3423668

$PJCIOE2,2024-09-20 01:53:50,20240919,201920,3423672,201930,3423682,201940,3423690,201950,3423702,202000,3423708,202010,3423719,202020,3423724,202030,3423735,202040,3423744,202050,3423753,202100,3423763,202110,3423773,202120,3423779,202130,3423790,202140,3423797,202150,3423808,202200,3423816,202210,3423825,202220,3423830,202230,3423841,202240,3423847,202250,3423858,202300,3423864,202310,3423873,202320,3423877,202330,3423883,202340,3423892,202350,3423899,202400,3423904,202410,3423912,202420,3423915,202430,3423922,202440,3423927,202450,3423934,202500,3423938,202510,3423947,202520,3423948,202530,3423956,202540,3423960,202550,3423966,202600,3423971,202610,3423978,202620,3423980,202630,3423986,202640,3423989,202650,3423995,202700,3423996,202710,3424003,202720,3424005,202730,3424010,202740,3424012,202750,3424019,202800,3424022,202810,3424027,202820,3424029,202830,3424034,202840,3424035,202850,3424041,202900,3424043

$PJCIOE2,2024-09-20 01:54:02,20240919,202910,3424049,202920,3424048,202930,3424055,202940,3424057,202950,3424060,203000,3424063,203010,3424068,203020,3424068,203030,3424071,203040,3424074,203050,3424080,203100,3424083,203110,3424085,203120,3424085,203130,3424090,203140,3424093,203150,3424100,203200,3424099,203210,3424105,203220,3424106,203230,3424112,203240,3424112,203250,3424118,203300,3424121,203310,3424125,203320,3424123,203330,3424128,203340,3424130,203350,3424137,203400,3424138,203410,3424143,203420,3424141,203430,3424145,203440,3424147,203450,3424152,203500,3424154,203510,3424159,203520,3424158,203530,3424162,203540,3424164,203550,3424169,203600,3424172,203610,3424177,203620,3424176,203630,3424182,203640,3424181,203650,3424186,203700,3424189,203710,3424195,203720,3424195,203730,3424198,203740,3424200,203750,3424206,203800,3424207,203810,3424213,203820,3424214,203830,3424218,203840,3424221,203850,3424228

$PJCIOE2,2024-09-20 01:54:13,20240919,203900,3424228,203910,3424234,203920,3424234,203930,3424238,203940,3424240,203950,3424244,204000,3424249,204010,3424253,204020,3424252,204030,3424257,204040,3424259,204050,3424265,204100,3424266,204110,3424271,204120,3424271,204130,3424275,204140,3424276,204150,3424283,204200,3424284,204210,3424289,204220,3424289,204230,3424292,204240,3424293,204250,3424299,204300,3424301,204310,3424306,204320,3424306,204330,3424307,204340,3424309,204350,3424313,204400,3424314,204410,3424319,204420,3424318,204430,3424322,204440,3424325,204450,3424331,204500,3424330,204510,3424335,204520,3424335,204530,3424340,204540,3424340,204550,3424347,204600,3424347,204610,3424348,204620,3424348,204630,3424354,204640,3424355,204650,3424357,204700,3424359,204710,3424361,204720,3424361,204730,3424365,204740,3424364,204750,3424369,204800,3424370,204810,3424373,204820,3424372,204830,3424374,204840,3424375

$PJCIOE2,2024-09-20 01:54:25,20240919,204850,3424378,204900,3424381,204910,3424383,204920,3424383,204930,3424387,204940,3424389,204950,3424391,205000,3424391,205010,3424396,205020,3424394,205030,3424399,205040,3424401,205050,3424404,205100,3424404,205110,3424408,205120,3424408,205130,3424410,205140,3424412,205150,3424416,205200,3424417,205210,3424420,205220,3424419,205230,3424423,205240,3424426,205250,3424428,205300,3424428,205310,3424434,205320,3424433,205330,3424437,205340,3424436,205350,3424441,205400,3424445,205410,3424447,205420,3424447,205430,3424451,205440,3424451,205450,3424456,205500,3424458,205510,3424459,205520,3424460,205530,3424464,205540,3424465,205550,3424469,205600,3424471,205610,3424473,205620,3424473,205630,3424476,205640,3424478,205650,3424482,205700,3424483,205710,3424487,205720,3424489,205730,3424489,205740,3424492,205750,3424496,205800,3424498,205810,3424500,205820,3424501,205830,3424505

$PJCIOE2,2024-09-20 01:54:36,20240919,205840,3424506,205850,3424509,205900,3424511,205910,3424515,205920,3424514,205930,3424518,205940,3424518,205950,3424522,210000,3424523,210010,3424527,210020,3424525,210030,3424527,210040,3424529,210050,3424532,210100,3424533,210110,3424536,210120,3424534,210130,3424535,210140,3424536,210150,3424537,210200,3424539,210210,3424541,210220,3424537,210230,3424540,210240,3424539,210250,3424541,210300,3424541,210310,3424544,210320,3424541,210330,3424541,210340,3424542,210350,3424544,210400,3424542,210410,3424546,210420,3424544,210430,3424544,210440,3424543,210450,3424546,210500,3424545,210510,3424547,210520,3424546,210530,3424547,210540,3424544,210550,3424545,210600,3424545,210610,3424547,210620,3424545,210630,3424544,210640,3424544,210650,3424547,210700,3424544,210710,3424545,210720,3424542,210730,3424544,210740,3424543,210750,3424543,210800,3424542,210810,3424543,210820,3424538

$PJCIOE2,2024-09-20 01:54:48,20240919,210830,3424541,210840,3424539,210850,3424542,210900,3424540,210910,3424538,210920,3424533,210930,3424535,210940,3424532,210950,3424534,211000,3424530,211010,3424531,211020,3424526,211030,3424526,211040,3424525,211050,3424524,211100,3424522,211110,3424521,211120,3424516,211130,3424516,211140,3424513,211150,3424513,211200,3424509,211210,3424508,211220,3424506,211230,3424505,211240,3424500,211250,3424500,211300,3424497,211310,3424494,211320,3424492,211330,3424488,211340,3424483,211350,3424485,211400,3424477,211410,3424478,211420,3424472,211430,3424468,211440,3424466,211450,3424464,211500,3424459,211510,3424458,211520,3424451,211530,3424448,211540,3424445,211550,3424445,211600,3424440,211610,3424441,211620,3424433,211630,3424434,211640,3424428,211650,3424429,211700,3424425,211710,3424422,211720,3424419,211730,3424417,211740,3424415,211750,3424416,211800,3424414,211810,3424415

$PJCIOE2,2024-09-20 01:55:00,20240919,211820,3424408,211830,3424409,211840,3424405,211850,3424409,211900,3424407,211910,3424408,211920,3424405,211930,3424404,211940,3424403,211950,3424406,212000,3424405,212010,3424409,212020,3424406,212030,3424410,212040,3424410,212050,3424415,212100,3424416,212110,3424419,212120,3424417,212130,3424424,212140,3424421,212150,3424426,212200,3424427,212210,3424430,212220,3424431,212230,3424434,212240,3424432,212250,3424440,212300,3424441,212310,3424445,212320,3424444,212330,3424447,212340,3424449,212350,3424453,212400,3424455,212410,3424460,212420,3424460,212430,3424462,212440,3424463,212450,3424471,212500,3424471,212510,3424475,212520,3424474,212530,3424478,212540,3424480,212550,3424484,212600,3424485,212610,3424488,212620,3424487,212630,3424491,212640,3424492,212650,3424497,212700,3424496,212710,3424501,212720,3424497,212730,3424501,212740,3424502,212750,3424507,212800,3424508

$PJCIOE2,2024-09-20 01:55:11,20240919,212810,3424511,212820,3424508,212830,3424512,212840,3424513,212850,3424516,212900,3424514,212910,3424519,212920,3424517,212930,3424521,212940,3424521,212950,3424524,213000,3424528,213010,3424529,213020,3424528,213030,3424534,213040,3424535,213050,3424541,213100,3424543,213110,3424548,213120,3424548,213130,3424553,213140,3424557,213150,3424564,213200,3424569,213210,3424574,213220,3424576,213230,3424579,213240,3424584,213250,3424591,213300,3424594,213310,3424600,213320,3424601,213330,3424610,213340,3424613,213350,3424620,213400,3424623,213410,3424631,213420,3424632,213430,3424638,213440,3424641,213450,3424650,213500,3424655,213510,3424663,213520,3424665,213530,3424672,213540,3424676,213550,3424684,213600,3424689,213610,3424698,213620,3424699,213630,3424707,213640,3424711,213650,3424721,213700,3424725,213710,3424734,213720,3424736,213730,3424743,213740,3424746,213750,3424755

$PJCIOE2,2024-09-20 01:55:23,20240919,213800,3424760,213810,3424767,213820,3424771,213830,3424779,213840,3424785,213850,3424794,213900,3424799,213910,3424806,213920,3424808,213930,3424816,213940,3424821,213950,3424829,214000,3424834,214010,3424843,214020,3424847,214030,3424853,214040,3424856,214050,3424865,214100,3424870,214110,3424876,214120,3424879,214130,3424885,214140,3424891,214150,3424897,214200,3424899,214210,3424908,214220,3424908,214230,3424912,214240,3424916,214250,3424922,214300,3424928,214310,3424933,214320,3424935,214330,3424938,214340,3424938,214350,3424945,214400,3424948,214410,3424954,214420,3424955,214430,3424959,214440,3424961,214450,3424968,214500,3424970,214510,3424976,214520,3424974,214530,3424979,214540,3424982,214550,3424986,214600,3424988,214610,3424991,214620,3424991,214630,3424993,214640,3424994,214650,3424999,214700,3425000,214710,3424999,214720,3424999,214730,3425002,214740,3425002

$PJCIOE2,2024-09-20 01:55:34,20240919,214750,3425005,214800,3425007,214810,3425010,214820,3425008,214830,3425011,214840,3425011,214850,3425013,214900,3425014,214910,3425016,214920,3425014,214930,3425015,214940,3425015,214950,3425018,215000,3425015,215010,3425017,215020,3425015,215030,3425014,215040,3425013,215050,3425015,215100,3425012,215110,3425014,215120,3425010,215130,3425011,215140,3425009,215150,3425009,215200,3425007,215210,3425007,215220,3425004,215230,3425005,215240,3425002,215250,3425004,215300,3425001,215310,3425000,215320,3424994,215330,3424993,215340,3424991,215350,3424992,215400,3424989,215410,3424987,215420,3424983,215430,3424982,215440,3424977,215450,3424978,215500,3424975,215510,3424975,215520,3424969,215530,3424967,215540,3424965,215550,3424967,215600,3424965,215610,3424963,215620,3424960,215630,3424958,215640,3424956,215650,3424955,215700,3424953,215710,3424951,215720,3424946,215730,3424945

$PJCIOE2,2024-09-20 01:55:46,20240919,215740,3424942,215750,3424942,215800,3424939,215810,3424938,215820,3424934,215830,3424933,215840,3424929,215850,3424930,215900,3424926,215910,3424925,215920,3424917,215930,3424917,215940,3424914,215950,3424915,220000,3424911,220010,3424912,220020,3424907,220030,3424907,220040,3424903,220050,3424903,220100,3424900,220110,3424898,220120,3424893,220130,3424891,220140,3424885,220150,3424884,220200,3424880,220210,3424880,220220,3424871,220230,3424870,220240,3424865,220250,3424863,220300,3424857,220310,3424855,220320,3424849,220330,3424844,220340,3424841,220350,3424837,220400,3424834,220410,3424831,220420,3424826,220430,3424820,220440,3424816,220450,3424815,220500,3424811,220510,3424807,220520,3424800,220530,3424798,220540,3424792,220550,3424791,220600,3424786,220610,3424784,220620,3424779,220630,3424776,220640,3424772,220650,3424770,220700,3424766,220710,3424764,220720,3424758

$PJCIOE2,2024-09-20 01:55:57,20240919,220730,3424756,220740,3424751,220750,3424751,220800,3424748,220810,3424747,220820,3424741,220830,3424741,220840,3424738,220850,3424738,220900,3424735,220910,3424735,220920,3424728,220930,3424730,220940,3424726,220950,3424727,221000,3424722,221010,3424724,221020,3424718,221030,3424718,221040,3424714,221050,3424716,221100,3424715,221110,3424715,221120,3424708,221130,3424709,221140,3424707,221150,3424708,221200,3424708,221210,3424706,221220,3424703,221230,3424701,221240,3424698,221250,3424698,221300,3424697,221310,3424699,221320,3424693,221330,3424692,221340,3424691,221350,3424693,221400,3424691,221410,3424688,221420,3424685,221430,3424686,221440,3424684,221450,3424685,221500,3424683,221510,3424683,221520,3424680,221530,3424678,221540,3424678,221550,3424678,221600,3424676,221610,3424678,221620,3424676,221630,3424677,221640,3424674,221650,3424674,221700,3424677,221710,3424679

$PJCIOE2,2024-09-20 01:56:09,20240919,221720,3424674,221730,3424675,221740,3424677,221750,3424679,221800,3424680,221810,3424683,221820,3424680,221830,3424684,221840,3424683,221850,3424685,221900,3424687,221910,3424691,221920,3424687,221930,3424691,221940,3424691,221950,3424694,222000,3424695,222010,3424699,222020,3424695,222030,3424699,222040,3424700,222050,3424702,222100,3424702,222110,3424706,222120,3424704,222130,3424707,222140,3424708,222150,3424711,222200,3424708,222210,3424709,222220,3424706,222230,3424709,222240,3424709,222250,3424712,222300,3424712,222310,3424713,222320,3424712,222330,3424710,222340,3424709,222350,3424712,222400,3424713,222410,3424715,222420,3424713,222430,3424714,222440,3424714,222450,3424715,222500,3424715,222510,3424718,222520,3424714,222530,3424716,222540,3424714,222550,3424716,222600,3424717,222610,3424719,222620,3424716,222630,3424718,222640,3424719,222650,3424722,222700,3424721

$PJCIOE2,2024-09-20 01:56:20,20240919,222710,3424722,222720,3424718,222730,3424721,222740,3424718,222750,3424721,222800,3424722,222810,3424724,222820,3424724,222830,3424725,222840,3424722,222850,3424725,222900,3424722,222910,3424726,222920,3424722,222930,3424727,222940,3424721,222950,3424722,223000,3424719,223010,3424722,223020,3424719,223030,3424720,223040,3424720,223050,3424722,223100,3424722,223110,3424722,223120,3424718,223130,3424722,223140,3424719,223150,3424723,223200,3424723,223210,3424724,223220,3424722,223230,3424726,223240,3424726,223250,3424727,223300,3424724,223310,3424728,223320,3424726,223330,3424729,223340,3424730,223350,3424734,223400,3424731,223410,3424735,223420,3424731,223430,3424734,223440,3424733,223450,3424738,223500,3424736,223510,3424738,223520,3424734,223530,3424734,223540,3424737,223550,3424741,223600,3424739,223610,3424739,223620,3424739,223630,3424739,223640,3424737,223650,3424740

$PJCIOE2,2024-09-20 01:56:32,20240919,223700,3424738,223710,3424739,223720,3424736,223730,3424736,223740,3424735,223750,3424738,223800,3424737,223810,3424736,223820,3424731,223830,3424732,223840,3424731,223850,3424735,223900,3424733,223910,3424735,223920,3424733,223930,3424733,223940,3424731,223950,3424735,224000,3424732,224010,3424732,224020,3424728,224030,3424730,224040,3424728,224050,3424731,224100,3424727,224110,3424728,224120,3424721,224130,3424723,224140,3424721,224150,3424723,224200,3424721,224210,3424720,224220,3424713,224230,3424712,224240,3424710,224250,3424713,224300,3424710,224310,3424711,224320,3424705,224330,3424707,224340,3424703,224350,3424707,224400,3424703,224410,3424707,224420,3424702,224430,3424704,224440,3424702,224450,3424706,224500,3424704,224510,3424703,224520,3424702,224530,3424702,224540,3424700,224550,3424704,224600,3424701,224610,3424701,224620,3424698,224630,3424701,224640,3424700

$PJCIOE2,2024-09-20 01:56:43,20240919,224650,3424703,224700,3424701,224710,3424702,224720,3424698,224730,3424699,224740,3424698,224750,3424701,224800,3424701,224810,3424700,224820,3424695,224830,3424698,224840,3424696,224850,3424696,224900,3424696,224910,3424697,224920,3424694,224930,3424695,224940,3424694,224950,3424694,225000,3424690,225010,3424691,225020,3424689,225030,3424686,225040,3424688,225050,3424685,225100,3424683,225110,3424685,225120,3424680,225130,3424680,225140,3424677,225150,3424678,225200,3424675,225210,3424675,225220,3424672,225230,3424673,225240,3424669,225250,3424670,225300,3424668,225310,3424668,225320,3424662,225330,3424662,225340,3424661,225350,3424663,225400,3424659,225410,3424660,225420,3424657,225430,3424655,225440,3424653,225450,3424654,225500,3424652,225510,3424654,225520,3424650,225530,3424650,225540,3424647,225550,3424647,225600,3424646,225610,3424649,225620,3424645,225630,3424645

$PJCIOE2,2024-09-20 01:56:55,20240919,225640,3424641,225650,3424643,225700,3424640,225710,3424643,225720,3424635,225730,3424635,225740,3424633,225750,3424633,225800,3424632,225810,3424629,225820,3424626,225830,3424626,225840,3424624,225850,3424623,225900,3424624,225910,3424623,225920,3424619,225930,3424618,225940,3424618,225950,3424619,230000,3424616,230010,3424617,230020,3424612,230030,3424612,230040,3424609,230050,3424612,230100,3424609,230110,3424610,230120,3424605,230130,3424606,230140,3424606,230150,3424607,230200,3424604,230210,3424603,230220,3424600,230230,3424602,230240,3424598,230250,3424599,230300,3424600,230310,3424600,230320,3424596,230330,3424595,230340,3424595,230350,3424595,230400,3424592,230410,3424596,230420,3424590,230430,3424589,230440,3424588,230450,3424590,230500,3424589,230510,3424589,230520,3424586,230530,3424587,230540,3424585,230550,3424587,230600,3424585,230610,3424586,230620,3424583

$PJCIOE2,2024-09-20 01:57:06,20240919,230630,3424583,230640,3424584,230650,3424586,230700,3424585,230710,3424588,230720,3424582,230730,3424584,230740,3424584,230750,3424588,230800,3424588,230810,3424587,230820,3424586,230830,3424589,230840,3424588,230850,3424590,230900,3424590,230910,3424592,230920,3424591,230930,3424591,230940,3424590,230950,3424592,231000,3424592,231010,3424593,231020,3424590,231030,3424591,231040,3424589,231050,3424593,231100,3424591,231110,3424593,231120,3424590,231130,3424590,231140,3424589,231150,3424592,231200,3424590,231210,3424592,231220,3424588,231230,3424588,231240,3424587,231250,3424594,231300,3424590,231310,3424591,231320,3424588,231330,3424589,231340,3424587,231350,3424591,231400,3424590,231410,3424591,231420,3424589,231430,3424591,231440,3424591,231450,3424593,231500,3424591,231510,3424595,231520,3424592,231530,3424593,231540,3424595,231550,3424597,231600,3424597,231610,3424599

$PJCIOE2,2024-09-20 01:57:18,20240919,231620,3424597,231630,3424600,231640,3424600,231650,3424602,231700,3424605,231710,3424607,231720,3424604,231730,3424609,231740,3424611,231750,3424613,231800,3424614,231810,3424618,231820,3424615,231830,3424619,231840,3424620,231850,3424624,231900,3424624,231910,3424627,231920,3424625,231930,3424630,231940,3424630,231950,3424632,232000,3424635,232010,3424636,232020,3424637,232030,3424639,232040,3424638,232050,3424644,232100,3424644,232110,3424646,232120,3424645,232130,3424648,232140,3424649,232150,3424652,232200,3424653,232210,3424657,232220,3424655,232230,3424658,232240,3424660,232250,3424664,232300,3424666,232310,3424668,232320,3424667,232330,3424673,232340,3424673,232350,3424679,232400,3424681,232410,3424684,232420,3424685,232430,3424687,232440,3424689,232450,3424693,232500,3424694,232510,3424700,232520,3424698,232530,3424703,232540,3424704,232550,3424709,232600,3424710

$PJCIOE2,2024-09-20 01:57:29,20240919,232610,3424715,232620,3424713,232630,3424716,232640,3424719,232650,3424723,232700,3424724,232710,3424728,232720,3424726,232730,3424729,232740,3424731,232750,3424735,232800,3424733,232810,3424737,232820,3424737,232830,3424739,232840,3424739,232850,3424744,232900,3424743,232910,3424747,232920,3424745,232930,3424747,232940,3424748,232950,3424752,233000,3424751,233010,3424753,233020,3424751,233030,3424753,233040,3424753,233050,3424756,233100,3424754,233110,3424756,233120,3424756,233130,3424758,233140,3424756,233150,3424760,233200,3424757,233210,3424762,233220,3424756,233230,3424757,233240,3424757,233250,3424760,233300,3424760,233310,3424761,233320,3424758,233330,3424759,233340,3424757,233350,3424758,233400,3424757,233410,3424759,233420,3424755,233430,3424755,233440,3424753,233450,3424754,233500,3424751,233510,3424752,233520,3424746,233530,3424746,233540,3424745,233550,3424745

$PJCIOE2,2024-09-20 01:57:41,20240919,233600,3424743,233610,3424742,233620,3424735,233630,3424738,233640,3424735,233650,3424735,233700,3424733,233710,3424731,233720,3424726,233730,3424724,233740,3424721,233750,3424721,233800,3424718,233810,3424718,233820,3424712,233830,3424711,233840,3424709,233850,3424707,233900,3424704,233910,3424701,233920,3424697,233930,3424695,233940,3424691,233950,3424690,234000,3424686,234010,3424685,234020,3424679,234030,3424677,234040,3424674,234050,3424674,234100,3424671,234110,3424667,234120,3424661,234130,3424659,234140,3424655,234150,3424656,234200,3424651,234210,3424650,234220,3424646,234230,3424645,234240,3424642,234250,3424643,234300,3424641,234310,3424641,234320,3424635,234330,3424637,234340,3424634,234350,3424633,234400,3424631,234410,3424632,234420,3424630,234430,3424627,234440,3424625,234450,3424627,234500,3424625,234510,3424626,234520,3424621,234530,3424621,234540,3424619

$PJCIOE2,2024-09-20 01:57:52,20240919,234550,3424621,234600,3424618,234610,3424618,234620,3424616,234630,3424617,234640,3424615,234650,3424616,234700,3424615,234710,3424614,234720,3424611,234730,3424613,234740,3424611,234750,3424612,234800,3424610,234810,3424611,234820,3424608,234830,3424606,234840,3424602,234850,3424604,234900,3424600,234910,3424601,234920,3424596,234930,3424596,234940,3424594,234950,3424594,235000,3424593,235010,3424592,235020,3424588,235030,3424589,235040,3424586,235050,3424589,235100,3424585,235110,3424584,235120,3424581,235130,3424581,235140,3424579,235150,3424578,235200,3424576,235210,3424574,235220,3424569,235230,3424572,235240,3424567,235250,3424567,235300,3424566,235310,3424565,235320,3424559,235330,3424560,235340,3424555,235350,3424555,235400,3424552,235410,3424553,235420,3424548,235430,3424547,235440,3424544,235450,3424548,235500,3424546,235510,3424546,235520,3424542,235530,3424543

$PJCIOE2,2024-09-20 01:58:04,20240919,235540,3424543,235550,3424544,235600,3424542,235610,3424542,235620,3424540,235630,3424540,235640,3424540,235650,3424542,235700,3424539,235710,3424539,235720,3424536,235730,3424536,235740,3424535,235750,3424539,235800,3424535,235810,3424535,235820,3424535,235830,3424535,235840,3424532,235850,3424535,235900,3424532,235910,3424534,235920,3424532,235930,3424533,235940,3424533,235950,3424533

$PJCIOE2,2024-09-20 17:30:01,20240919,000000,3425034,000010,3425034,000020,3425028,000030,3425025,000040,3425019,000050,3425019,000100,3425017,000110,3425016,000120,3425009,000130,3425008,000140,3425005,000150,3425006,000200,3425005,000210,3425005,000220,3425001,000230,3425001,000240,3425001,000250,3425003,000300,3425002,000310,3425002,000320,3424997,000330,3424996,000340,3424992,000350,3424993,000400,3424988,000410,3424989,000420,3424985,000430,3424982,000440,3424980,000450,3424982,000500,3424983,000510,3424985,000520,3424985,000530,3424986,000540,3424985,000550,3424986,000600,3424981,000610,3424979,000620,3424971,000630,3424973,000640,3424970,000650,3424970,000700,3424970,000710,3424971,000720,3424965,000730,3424964,000740,3424962,000750,3424959,000800,3424951,000810,3424947,000820,3424939,000830,3424934,000840,3424928,000850,3424924,000900,3424915,000910,3424906,000920,3424896,000930,3424886,000940,3424874

$PJCIOE2,2024-09-20 17:30:13,20240919,000950,3424867,001000,3424858,001010,3424850,001020,3424831,001030,3424821,001040,3424805,001050,3424795,001100,3424779,001110,3424767,001120,3424750,001130,3424738,001140,3424720,001150,3424704,001200,3424684,001210,3424667,001220,3424644,001230,3424626,001240,3424607,001250,3424592,001300,3424570,001310,3424550,001320,3424525,001330,3424504,001340,3424484,001350,3424462,001400,3424437,001410,3424417,001420,3424389,001430,3424370,001440,3424347,001450,3424326,001500,3424301,001510,3424278,001520,3424251,001530,3424227,001540,3424198,001550,3424175,001600,3424150,001610,3424129,001620,3424100,001630,3424077,001640,3424050,001650,3424026,001700,3424000,001710,3423975,001720,3423949,001730,3423927,001740,3423902,001750,3423883,001800,3423858,001810,3423838,001820,3423813,001830,3423794,001840,3423775,001850,3423760,001900,3423741,001910,3423725,001920,3423703,001930,3423689

$PJCIOE2,2024-09-20 17:30:24,20240919,001940,3423671,001950,3423657,002000,3423637,002010,3423622,002020,3423601,002030,3423586,002040,3423571,002050,3423560,002100,3423543,002110,3423528,002120,3423514,002130,3423502,002140,3423487,002150,3423478,002200,3423464,002210,3423451,002220,3423435,002230,3423424,002240,3423414,002250,3423404,002300,3423389,002310,3423378,002320,3423361,002330,3423351,002340,3423339,002350,3423332,002400,3423320,002410,3423313,002420,3423300,002430,3423292,002440,3423281,002450,3423274,002500,3423263,002510,3423254,002520,3423242,002530,3423235,002540,3423223,002550,3423213,002600,3423201,002610,3423190,002620,3423177,002630,3423164,002640,3423151,002650,3423138,002700,3423125,002710,3423113,002720,3423097,002730,3423088,002740,3423075,002750,3423066,002800,3423055,002810,3423046,002820,3423035,002830,3423022,002840,3423010,002850,3423003,002900,3422991,002910,3422981,002920,3422967

$PJCIOE2,2024-09-20 17:30:36,20240919,002930,3422958,002940,3422947,002950,3422938,003000,3422926,003010,3422916,003020,3422903,003030,3422897,003040,3422886,003050,3422879,003100,3422869,003110,3422860,003120,3422850,003130,3422845,003140,3422837,003150,3422831,003200,3422823,003210,3422817,003220,3422807,003230,3422801,003240,3422793,003250,3422787,003300,3422779,003310,3422773,003320,3422764,003330,3422759,003340,3422749,003350,3422747,003400,3422737,003410,3422731,003420,3422724,003430,3422718,003440,3422709,003450,3422702,003500,3422691,003510,3422684,003520,3422674,003530,3422668,003540,3422659,003550,3422652,003600,3422641,003610,3422636,003620,3422625,003630,3422616,003640,3422607,003650,3422601,003700,3422593,003710,3422583,003720,3422572,003730,3422566,003740,3422555,003750,3422550,003800,3422543,003810,3422534,003820,3422523,003830,3422516,003840,3422507,003850,3422500,003900,3422491,003910,3422481

$PJCIOE2,2024-09-20 17:30:47,20240919,003920,3422473,003930,3422466,003940,3422460,003950,3422455,004000,3422445,004010,3422438,004020,3422429,004030,3422423,004040,3422416,004050,3422410,004100,3422401,004110,3422392,004120,3422380,004130,3422373,004140,3422364,004150,3422361,004200,3422353,004210,3422344,004220,3422335,004230,3422326,004240,3422314,004250,3422308,004300,3422297,004310,3422291,004320,3422281,004330,3422275,004340,3422265,004350,3422261,004400,3422253,004410,3422249,004420,3422240,004430,3422235,004440,3422230,004450,3422225,004500,3422216,004510,3422214,004520,3422203,004530,3422200,004540,3422192,004550,3422192,004600,3422182,004610,3422180,004620,3422170,004630,3422166,004640,3422159,004650,3422156,004700,3422149,004710,3422146,004720,3422139,004730,3422136,004740,3422132,004750,3422128,004800,3422123,004810,3422122,004820,3422118,004830,3422120,004840,3422119,004850,3422121,004900,3422120

$PJCIOE2,2024-09-20 17:30:59,20240919,004910,3422122,004920,3422120,004930,3422123,004940,3422125,004950,3422127,005000,3422129,005010,3422134,005020,3422132,005030,3422138,005040,3422139,005050,3422144,005100,3422145,005110,3422153,005120,3422155,005130,3422161,005140,3422163,005150,3422172,005200,3422174,005210,3422182,005220,3422184,005230,3422191,005240,3422194,005250,3422206,005300,3422210,005310,3422220,005320,3422223,005330,3422231,005340,3422238,005350,3422247,005400,3422253,005410,3422262,005420,3422266,005430,3422275,005440,3422282,005450,3422291,005500,3422297,005510,3422304,005520,3422308,005530,3422318,005540,3422324,005550,3422333,005600,3422337,005610,3422343,005620,3422351,005630,3422359,005640,3422364,005650,3422374,005700,3422376,005710,3422383,005720,3422384,005730,3422389,005740,3422394,005750,3422400,005800,3422408,005810,3422415,005820,3422420,005830,3422426,005840,3422429,005850,3422437

$PJCIOE2,2024-09-20 17:31:10,20240919,005900,3422440,005910,3422445,005920,3422447,005930,3422454,005940,3422457,005950,3422464,010000,3422469,010010,3422473,010020,3422475,010030,3422480,010040,3422482,010050,3422488,010100,3422490,010110,3422494,010120,3422492,010130,3422496,010140,3422498,010150,3422501,010200,3422502,010210,3422504,010220,3422503,010230,3422506,010240,3422504,010250,3422506,010300,3422504,010310,3422506,010320,3422502,010330,3422503,010340,3422502,010350,3422502,010400,3422499,010410,3422501,010420,3422497,010430,3422496,010440,3422493,010450,3422492,010500,3422489,010510,3422488,010520,3422484,010530,3422487,010540,3422485,010550,3422489,010600,3422484,010610,3422487,010620,3422487,010630,3422489,010640,3422490,010650,3422491,010700,3422492,010710,3422497,010720,3422495,010730,3422500,010740,3422502,010750,3422506,010800,3422507,010810,3422510,010820,3422507,010830,3422511,010840,3422512

$PJCIOE2,2024-09-20 17:31:22,20240919,010850,3422516,010900,3422517,010910,3422521,010920,3422520,010930,3422525,010940,3422527,010950,3422533,011000,3422537,011010,3422542,011020,3422552,011030,3422563,011040,3422576,011050,3422582,011100,3422594,011110,3422609,011120,3422628,011130,3422642,011140,3422652,011150,3422667,011200,3422675,011210,3422696,011220,3422710,011230,3422729,011240,3422737,011250,3422753,011300,3422764,011310,3422781,011320,3422794,011330,3422805,011340,3422818,011350,3422836,011400,3422854,011410,3422874,011420,3422887,011430,3422905,011440,3422918,011450,3422935,011500,3422951,011510,3422968,011520,3422986,011530,3423008,011540,3423030,011550,3423049,011600,3423072,011610,3423093,011620,3423119,011630,3423145,011640,3423172,011650,3423199,011700,3423225,011710,3423246,011720,3423265,011730,3423301,011740,3423335,011750,3423366,011800,3423393,011810,3423422,011820,3423445,011830,3423477

$PJCIOE2,2024-09-20 17:31:34,20240919,011840,3423508,011850,3423542,011900,3423577,011910,3423613,011920,3423638,011930,3423666,011940,3423697,011950,3423735,012000,3423770,012010,3423802,012020,3423829,012030,3423863,012040,3423897,012050,3423919,012100,3423938,012110,3423967,012120,3423998,012130,3424032,012140,3424063,012150,3424084,012200,3424101,012210,3424124,012220,3424149,012230,3424174,012240,3424194,012250,3424218,012300,3424232,012310,3424247,012320,3424261,012330,3424275,012340,3424295,012350,3424312,012400,3424329,012410,3424351,012420,3424356,012430,3424364,012440,3424374,012450,3424385,012500,3424395,012510,3424410,012520,3424410,012530,3424418,012540,3424423,012550,3424433,012600,3424434,012610,3424426,012620,3424420,012630,3424425,012640,3424421,012650,3424425,012700,3424414,012710,3424410,012720,3424393,012730,3424379,012740,3424366,012750,3424360,012800,3424350,012810,3424336,012820,3424320

$PJCIOE2,2024-09-20 17:31:45,20240919,012830,3424308,012840,3424284,012850,3424266,012900,3424244,012910,3424227,012920,3424204,012930,3424187,012940,3424166,012950,3424145,013000,3424119,013010,3424099,013020,3424072,013030,3424051,013040,3424025,013050,3423999,013100,3423975,013110,3423960,013120,3423926,013130,3423903,013140,3423872,013150,3423853,013200,3423827,013210,3423807,013220,3423777,013230,3423753,013240,3423724,013250,3423699,013300,3423672,013310,3423646,013320,3423621,013330,3423597,013340,3423570,013350,3423542,013400,3423512,013410,3423484,013420,3423454,013430,3423429,013440,3423401,013450,3423378,013500,3423346,013510,3423317,013520,3423283,013530,3423251,013540,3423219,013550,3423191,013600,3423160,013610,3423128,013620,3423091,013630,3423058,013640,3423024,013650,3422989,013700,3422957,013710,3422923,013720,3422885,013730,3422851,013740,3422812,013750,3422780,013800,3422744,013810,3422706

$PJCIOE2,2024-09-20 17:31:57,20240919,013820,3422668,013830,3422634,013840,3422599,013850,3422564,013900,3422528,013910,3422494,013920,3422451,013930,3422412,013940,3422381,013950,3422348,014000,3422315,014010,3422282,014020,3422243,014030,3422210,014040,3422173,014050,3422140,014100,3422104,014110,3422067,014120,3422029,014130,3421990,014140,3421954,014150,3421921,014200,3421882,014210,3421849,014220,3421808,014230,3421774,014240,3421737,014250,3421702,014300,3421665,014310,3421630,014320,3421587,014330,3421551,014340,3421511,014350,3421473,014400,3421435,014410,3421397,014420,3421357,014430,3421320,014440,3421279,014450,3421243,014500,3421203,014510,3421163,014520,3421125,014530,3421092,014540,3421055,014550,3421021,014600,3420985,014610,3420948,014620,3420911,014630,3420876,014640,3420842,014650,3420814,014700,3420779,014710,3420752,014720,3420718,014730,3420693,014740,3420663,014750,3420641,014800,3420613

$PJCIOE2,2024-09-20 17:32:08,20240919,014810,3420590,014820,3420567,014830,3420546,014840,3420524,014850,3420505,014900,3420486,014910,3420472,014920,3420455,014930,3420442,014940,3420430,014950,3420421,015000,3420408,015010,3420400,015020,3420390,015030,3420386,015040,3420381,015050,3420378,015100,3420374,015110,3420375,015120,3420371,015130,3420374,015140,3420373,015150,3420378,015200,3420382,015210,3420389,015220,3420394,015230,3420403,015240,3420410,015250,3420423,015300,3420431,015310,3420444,015320,3420454,015330,3420470,015340,3420484,015350,3420501,015400,3420513,015410,3420530,015420,3420543,015430,3420561,015440,3420579,015450,3420599,015500,3420615,015510,3420635,015520,3420648,015530,3420666,015540,3420682,015550,3420698,015600,3420712,015610,3420732,015620,3420748,015630,3420777,015640,3420807,015650,3420829,015700,3420848,015710,3420868,015720,3420876,015730,3420895,015740,3420917,015750,3420943

$PJCIOE2,2024-09-20 17:32:20,20240919,015800,3420960,015810,3420976,015820,3420988,015830,3421010,015840,3421028,015850,3421053,015900,3421074,015910,3421093,015920,3421107,015930,3421124,015940,3421139,015950,3421163,020000,3421179,020010,3421199,020020,3421217,020030,3421234,020040,3421251,020050,3421268,020100,3421284,020110,3421302,020120,3421317,020130,3421338,020140,3421356,020150,3421382,020200,3421399,020210,3421416,020220,3421431,020230,3421446,020240,3421459,020250,3421474,020300,3421491,020310,3421502,020320,3421512,020330,3421533,020340,3421548,020350,3421560,020400,3421575,020410,3421586,020420,3421592,020430,3421607,020440,3421614,020450,3421629,020500,3421638,020510,3421650,020520,3421657,020530,3421668,020540,3421675,020550,3421685,020600,3421691,020610,3421700,020620,3421704,020630,3421709,020640,3421713,020650,3421722,020700,3421730,020710,3421740,020720,3421740,020730,3421743,020740,3421748

$PJCIOE2,2024-09-20 17:32:31,20240919,020750,3421753,020800,3421760,020810,3421769,020820,3421769,020830,3421773,020840,3421777,020850,3421786,020900,3421789,020910,3421795,020920,3421799,020930,3421805,020940,3421807,020950,3421812,021000,3421815,021010,3421820,021020,3421818,021030,3421823,021040,3421826,021050,3421831,021100,3421834,021110,3421838,021120,3421838,021130,3421841,021140,3421843,021150,3421850,021200,3421850,021210,3421852,021220,3421854,021230,3421858,021240,3421860,021250,3421861,021300,3421864,021310,3421866,021320,3421867,021330,3421869,021340,3421865,021350,3421867,021400,3421866,021410,3421870,021420,3421868,021430,3421868,021440,3421871,021450,3421872,021500,3421875,021510,3421880,021520,3421884,021530,3421889,021540,3421896,021550,3421895,021600,3421889,021610,3421898,021620,3421890,021630,3421899,021640,3421891,021650,3421894,021700,3421889,021710,3421888,021720,3421880,021730,3421872

$PJCIOE2,2024-09-20 17:32:43,20240919,021740,3421866,021750,3421861,021800,3421851,021810,3421849,021820,3421841,021830,3421836,021840,3421829,021850,3421825,021900,3421817,021910,3421812,021920,3421800,021930,3421801,021940,3421796,021950,3421799,022000,3421781,022010,3421775,022020,3421761,022030,3421749,022040,3421745,022050,3421741,022100,3421733,022110,3421721,022120,3421709,022130,3421701,022140,3421697,022150,3421696,022200,3421688,022210,3421686,022220,3421675,022230,3421670,022240,3421667,022250,3421668,022300,3421665,022310,3421666,022320,3421662,022330,3421665,022340,3421663,022350,3421667,022400,3421669,022410,3421673,022420,3421672,022430,3421676,022440,3421677,022450,3421681,022500,3421685,022510,3421692,022520,3421696,022530,3421708,022540,3421711,022550,3421723,022600,3421728,022610,3421738,022620,3421741,022630,3421754,022640,3421765,022650,3421778,022700,3421790,022710,3421802,022720,3421812

$PJCIOE2,2024-09-20 17:32:54,20240919,022730,3421825,022740,3421835,022750,3421850,022800,3421858,022810,3421872,022820,3421884,022830,3421896,022840,3421909,022850,3421926,022900,3421937,022910,3421953,022920,3421963,022930,3421979,022940,3421992,022950,3422012,023000,3422024,023010,3422039,023020,3422050,023030,3422063,023040,3422075,023050,3422091,023100,3422102,023110,3422118,023120,3422128,023130,3422139,023140,3422147,023150,3422159,023200,3422164,023210,3422175,023220,3422184,023230,3422195,023240,3422202,023250,3422210,023300,3422216,023310,3422226,023320,3422229,023330,3422235,023340,3422240,023350,3422249,023400,3422253,023410,3422261,023420,3422261,023430,3422268,023440,3422271,023450,3422278,023500,3422283,023510,3422287,023520,3422289,023530,3422293,023540,3422293,023550,3422298,023600,3422301,023610,3422303,023620,3422303,023630,3422306,023640,3422306,023650,3422310,023700,3422311,023710,3422309

$PJCIOE2,2024-09-20 17:33:06,20240919,023720,3422306,023730,3422306,023740,3422308,023750,3422313,023800,3422312,023810,3422310,023820,3422306,023830,3422305,023840,3422301,023850,3422299,023900,3422297,023910,3422295,023920,3422291,023930,3422292,023940,3422287,023950,3422288,024000,3422283,024010,3422281,024020,3422276,024030,3422275,024040,3422269,024050,3422271,024100,3422263,024110,3422266,024120,3422265,024130,3422265,024140,3422263,024150,3422262,024200,3422260,024210,3422259,024220,3422255,024230,3422257,024240,3422254,024250,3422251,024300,3422246,024310,3422245,024320,3422239,024330,3422237,024340,3422233,024350,3422231,024400,3422226,024410,3422225,024420,3422219,024430,3422217,024440,3422210,024450,3422209,024500,3422199,024510,3422193,024520,3422186,024530,3422183,024540,3422175,024550,3422171,024600,3422163,024610,3422155,024620,3422142,024630,3422134,024640,3422125,024650,3422117,024700,3422107

$PJCIOE2,2024-09-20 17:33:17,20240919,024710,3422101,024720,3422089,024730,3422081,024740,3422069,024750,3422058,024800,3422047,024810,3422037,024820,3422019,024830,3422005,024840,3421989,024850,3421975,024900,3421960,024910,3421947,024920,3421928,024930,3421916,024940,3421897,024950,3421886,025000,3421869,025010,3421854,025020,3421835,025030,3421818,025040,3421800,025050,3421781,025100,3421763,025110,3421744,025120,3421726,025130,3421710,025140,3421690,025150,3421674,025200,3421655,025210,3421638,025220,3421619,025230,3421606,025240,3421588,025250,3421574,025300,3421556,025310,3421543,025320,3421527,025330,3421515,025340,3421500,025350,3421491,025400,3421477,025410,3421468,025420,3421454,025430,3421448,025440,3421438,025450,3421435,025500,3421428,025510,3421425,025520,3421415,025530,3421411,025540,3421407,025550,3421407,025600,3421402,025610,3421400,025620,3421396,025630,3421400,025640,3421396,025650,3421400

$PJCIOE2,2024-09-20 17:33:29,20240919,025700,3421398,025710,3421401,025720,3421401,025730,3421406,025740,3421409,025750,3421418,025800,3421422,025810,3421425,025820,3421431,025830,3421439,025840,3421443,025850,3421453,025900,3421459,025910,3421467,025920,3421475,025930,3421489,025940,3421498,025950,3421509,030000,3421520,030010,3421535,030020,3421545,030030,3421558,030040,3421573,030050,3421589,030100,3421603,030110,3421619,030120,3421635,030130,3421656,030140,3421672,030150,3421690,030200,3421707,030210,3421727,030220,3421740,030230,3421759,030240,3421778,030250,3421796,030300,3421816,030310,3421835,030320,3421849,030330,3421871,030340,3421888,030350,3421913,030400,3421932,030410,3421953,030420,3421970,030430,3421991,030440,3422012,030450,3422036,030500,3422053,030510,3422078,030520,3422096,030530,3422120,030540,3422139,030550,3422162,030600,3422184,030610,3422208,030620,3422224,030630,3422249,030640,3422269

$PJCIOE2,2024-09-20 17:33:40,20240919,030650,3422291,030700,3422311,030710,3422333,030720,3422349,030730,3422370,030740,3422387,030750,3422406,030800,3422420,030810,3422439,030820,3422452,030830,3422470,030840,3422484,030850,3422500,030900,3422512,030910,3422528,030920,3422537,030930,3422548,030940,3422556,030950,3422568,031000,3422576,031010,3422589,031020,3422592,031030,3422602,031040,3422609,031050,3422617,031100,3422622,031110,3422629,031120,3422632,031130,3422637,031140,3422640,031150,3422647,031200,3422649,031210,3422656,031220,3422655,031230,3422662,031240,3422663,031250,3422665,031300,3422667,031310,3422670,031320,3422669,031330,3422671,031340,3422669,031350,3422672,031400,3422668,031410,3422670,031420,3422664,031430,3422661,031440,3422661,031450,3422658,031500,3422653,031510,3422651,031520,3422646,031530,3422641,031540,3422637,031550,3422633,031600,3422631,031610,3422626,031620,3422618,031630,3422614

$PJCIOE2,2024-09-20 17:33:52,20240919,031640,3422609,031650,3422608,031700,3422604,031710,3422601,031720,3422597,031730,3422593,031740,3422591,031750,3422592,031800,3422590,031810,3422591,031820,3422591,031830,3422592,031840,3422593,031850,3422597,031900,3422597,031910,3422601,031920,3422600,031930,3422605,031940,3422607,031950,3422611,032000,3422613,032010,3422619,032020,3422621,032030,3422626,032040,3422632,032050,3422639,032100,3422644,032110,3422651,032120,3422655,032130,3422663,032140,3422671,032150,3422680,032200,3422687,032210,3422698,032220,3422703,032230,3422714,032240,3422722,032250,3422734,032300,3422742,032310,3422755,032320,3422766,032330,3422778,032340,3422790,032350,3422804,032400,3422815,032410,3422829,032420,3422839,032430,3422853,032440,3422863,032450,3422878,032500,3422890,032510,3422904,032520,3422913,032530,3422928,032540,3422938,032550,3422954,032600,3422964,032610,3422981,032620,3422987

$PJCIOE2,2024-09-20 17:34:03,20240919,032630,3423001,032640,3423012,032650,3423025,032700,3423034,032710,3423049,032720,3423058,032730,3423070,032740,3423080,032750,3423094,032800,3423103,032810,3423118,032820,3423122,032830,3423136,032840,3423143,032850,3423158,032900,3423168,032910,3423180,032920,3423189,032930,3423201,032940,3423213,032950,3423225,033000,3423235,033010,3423246,033020,3423254,033030,3423264,033040,3423272,033050,3423283,033100,3423291,033110,3423301,033120,3423307,033130,3423314,033140,3423322,033150,3423331,033200,3423337,033210,3423349,033220,3423352,033230,3423359,033240,3423363,033250,3423372,033300,3423377,033310,3423384,033320,3423389,033330,3423397,033340,3423398,033350,3423407,033400,3423412,033410,3423418,033420,3423422,033430,3423429,033440,3423434,033450,3423439,033500,3423440,033510,3423446,033520,3423446,033530,3423451,033540,3423457,033550,3423461,033600,3423465,033610,3423468

$PJCIOE2,2024-09-20 17:34:15,20240919,033620,3423469,033630,3423474,033640,3423476,033650,3423481,033700,3423481,033710,3423487,033720,3423487,033730,3423489,033740,3423490,033750,3423496,033800,3423497,033810,3423500,033820,3423501,033830,3423505,033840,3423505,033850,3423509,033900,3423512,033910,3423514,033920,3423511,033930,3423513,033940,3423512,033950,3423515,034000,3423515,034010,3423515,034020,3423513,034030,3423516,034040,3423513,034050,3423516,034100,3423516,034110,3423518,034120,3423518,034130,3423519,034140,3423521,034150,3423522,034200,3423522,034210,3423524,034220,3423523,034230,3423528,034240,3423526,034250,3423532,034300,3423532,034310,3423536,034320,3423536,034330,3423540,034340,3423544,034350,3423547,034400,3423551,034410,3423556,034420,3423557,034430,3423561,034440,3423564,034450,3423568,034500,3423570,034510,3423572,034520,3423571,034530,3423577,034540,3423579,034550,3423584,034600,3423583

$PJCIOE2,2024-09-20 17:34:26,20240919,034610,3423587,034620,3423586,034630,3423588,034640,3423592,034650,3423594,034700,3423594,034710,3423596,034720,3423593,034730,3423597,034740,3423595,034750,3423601,034800,3423599,034810,3423602,034820,3423600,034830,3423600,034840,3423598,034850,3423601,034900,3423601,034910,3423602,034920,3423599,034930,3423602,034940,3423600,034950,3423603,035000,3423602,035010,3423605,035020,3423603,035030,3423604,035040,3423603,035050,3423608,035100,3423606,035110,3423609,035120,3423607,035130,3423610,035140,3423614,035150,3423618,035200,3423619,035210,3423622,035220,3423621,035230,3423625,035240,3423624,035250,3423629,035300,3423633,035310,3423635,035320,3423636,035330,3423640,035340,3423641,035350,3423645,035400,3423649,035410,3423653,035420,3423654,035430,3423661,035440,3423663,035450,3423668,035500,3423670,035510,3423678,035520,3423676,035530,3423685,035540,3423687,035550,3423694

$PJCIOE2,2024-09-20 17:34:38,20240919,035600,3423699,035610,3423705,035620,3423705,035630,3423713,035640,3423717,035650,3423724,035700,3423728,035710,3423733,035720,3423737,035730,3423743,035740,3423745,035750,3423752,035800,3423755,035810,3423760,035820,3423762,035830,3423767,035840,3423770,035850,3423776,035900,3423779,035910,3423784,035920,3423785,035930,3423792,035940,3423796,035950,3423803,040000,3423807,040010,3423814,040020,3423815,040030,3423823,040040,3423825,040050,3423833,040100,3423839,040110,3423845,040120,3423847,040130,3423857,040140,3423863,040150,3423869,040200,3423875,040210,3423885,040220,3423888,040230,3423895,040240,3423900,040250,3423908,040300,3423912,040310,3423919,040320,3423923,040330,3423927,040340,3423932,040350,3423942,040400,3423948,040410,3423954,040420,3423959,040430,3423966,040440,3423972,040450,3423981,040500,3423989,040510,3423999,040520,3424004,040530,3424014,040540,3424021

$PJCIOE2,2024-09-20 17:34:50,20240919,040550,3424031,040600,3424038,040610,3424050,040620,3424058,040630,3424071,040640,3424079,040650,3424091,040700,3424097,040710,3424109,040720,3424117,040730,3424128,040740,3424136,040750,3424147,040800,3424155,040810,3424164,040820,3424172,040830,3424182,040840,3424188,040850,3424198,040900,3424206,040910,3424216,040920,3424223,040930,3424232,040940,3424239,040950,3424251,041000,3424258,041010,3424267,041020,3424274,041030,3424280,041040,3424284,041050,3424294,041100,3424298,041110,3424306,041120,3424309,041130,3424314,041140,3424319,041150,3424325,041200,3424327,041210,3424332,041220,3424334,041230,3424339,041240,3424340,041250,3424344,041300,3424345,041310,3424348,041320,3424346,041330,3424347,041340,3424347,041350,3424346,041400,3424344,041410,3424342,041420,3424338,041430,3424337,041440,3424334,041450,3424332,041500,3424330,041510,3424329,041520,3424323,041530,3424323

$PJCIOE2,2024-09-20 17:35:01,20240919,041540,3424319,041550,3424318,041600,3424317,041610,3424314,041620,3424309,041630,3424306,041640,3424306,041650,3424304,041700,3424302,041710,3424301,041720,3424296,041730,3424296,041740,3424291,041750,3424294,041800,3424291,041810,3424292,041820,3424289,041830,3424288,041840,3424286,041850,3424287,041900,3424286,041910,3424286,041920,3424281,041930,3424282,041940,3424281,041950,3424281,042000,3424281,042010,3424283,042020,3424279,042030,3424280,042040,3424279,042050,3424280,042100,3424278,042110,3424279,042120,3424274,042130,3424275,042140,3424271,042150,3424270,042200,3424269,042210,3424272,042220,3424266,042230,3424267,042240,3424266,042250,3424269,042300,3424266,042310,3424264,042320,3424262,042330,3424263,042340,3424263,042350,3424264,042400,3424263,042410,3424264,042420,3424261,042430,3424263,042440,3424265,042450,3424266,042500,3424267,042510,3424268,042520,3424266

$PJCIOE2,2024-09-20 17:35:13,20240919,042530,3424268,042540,3424269,042550,3424274,042600,3424275,042610,3424279,042620,3424277,042630,3424284,042640,3424285,042650,3424290,042700,3424292,042710,3424297,042720,3424298,042730,3424303,042740,3424304,042750,3424309,042800,3424310,042810,3424314,042820,3424313,042830,3424317,042840,3424316,042850,3424321,042900,3424323,042910,3424328,042920,3424326,042930,3424329,042940,3424333,042950,3424334,043000,3424335,043010,3424340,043020,3424339,043030,3424340,043040,3424341,043050,3424344,043100,3424344,043110,3424344,043120,3424344,043130,3424344,043140,3424345,043150,3424346,043200,3424346,043210,3424347,043220,3424342,043230,3424344,043240,3424343,043250,3424345,043300,3424343,043310,3424344,043320,3424340,043330,3424339,043340,3424338,043350,3424340,043400,3424339,043410,3424339,043420,3424335,043430,3424335,043440,3424333,043450,3424333,043500,3424330,043510,3424330

$PJCIOE2,2024-09-20 17:35:24,20240919,043520,3424327,043530,3424326,043540,3424322,043550,3424320,043600,3424317,043610,3424314,043620,3424309,043630,3424305,043640,3424301,043650,3424299,043700,3424295,043710,3424289,043720,3424282,043730,3424277,043740,3424271,043750,3424270,043800,3424264,043810,3424259,043820,3424249,043830,3424245,043840,3424239,043850,3424236,043900,3424227,043910,3424224,043920,3424215,043930,3424212,043940,3424205,043950,3424204,044000,3424198,044010,3424196,044020,3424187,044030,3424182,044040,3424178,044050,3424177,044100,3424172,044110,3424172,044120,3424165,044130,3424163,044140,3424159,044150,3424156,044200,3424152,044210,3424153,044220,3424146,044230,3424146,044240,3424142,044250,3424139,044300,3424137,044310,3424137,044320,3424132,044330,3424129,044340,3424126,044350,3424123,044400,3424119,044410,3424119,044420,3424112,044430,3424111,044440,3424108,044450,3424107,044500,3424104

$PJCIOE2,2024-09-20 17:35:36,20240919,044510,3424101,044520,3424094,044530,3424094,044540,3424086,044550,3424085,044600,3424078,044610,3424077,044620,3424069,044630,3424066,044640,3424062,044650,3424059,044700,3424054,044710,3424050,044720,3424042,044730,3424037,044740,3424029,044750,3424028,044800,3424021,044810,3424016,044820,3424007,044830,3424004,044840,3423998,044850,3423992,044900,3423987,044910,3423982,044920,3423976,044930,3423970,044940,3423964,044950,3423959,045000,3423954,045010,3423950,045020,3423942,045030,3423937,045040,3423932,045050,3423929,045100,3423920,045110,3423918,045120,3423910,045130,3423906,045140,3423899,045150,3423896,045200,3423890,045210,3423887,045220,3423879,045230,3423878,045240,3423872,045250,3423870,045300,3423867,045310,3423866,045320,3423860,045330,3423860,045340,3423856,045350,3423857,045400,3423853,045410,3423855,045420,3423849,045430,3423850,045440,3423849,045450,3423849

$PJCIOE2,2024-09-20 17:35:47,20240919,045500,3423846,045510,3423847,045520,3423843,045530,3423843,045540,3423839,045550,3423843,045600,3423841,045610,3423840,045620,3423836,045630,3423835,045640,3423833,045650,3423833,045700,3423833,045710,3423830,045720,3423823,045730,3423822,045740,3423817,045750,3423817,045800,3423813,045810,3423813,045820,3423802,045830,3423799,045840,3423793,045850,3423789,045900,3423782,045910,3423779,045920,3423772,045930,3423769,045940,3423761,045950,3423760,050000,3423754,050010,3423750,050020,3423741,050030,3423736,050040,3423729,050050,3423727,050100,3423719,050110,3423713,050120,3423703,050130,3423697,050140,3423690,050150,3423684,050200,3423674,050210,3423671,050220,3423657,050230,3423650,050240,3423640,050250,3423636,050300,3423623,050310,3423618,050320,3423605,050330,3423599,050340,3423588,050350,3423583,050400,3423572,050410,3423566,050420,3423554,050430,3423547,050440,3423536

$PJCIOE2,2024-09-20 17:35:59,20240919,050450,3423530,050500,3423519,050510,3423513,050520,3423501,050530,3423493,050540,3423486,050550,3423479,050600,3423470,050610,3423464,050620,3423453,050630,3423447,050640,3423438,050650,3423432,050700,3423425,050710,3423419,050720,3423408,050730,3423404,050740,3423395,050750,3423391,050800,3423383,050810,3423381,050820,3423372,050830,3423370,050840,3423363,050850,3423359,050900,3423355,050910,3423352,050920,3423345,050930,3423342,050940,3423338,050950,3423338,051000,3423334,051010,3423332,051020,3423324,051030,3423323,051040,3423319,051050,3423321,051100,3423315,051110,3423315,051120,3423309,051130,3423309,051140,3423303,051150,3423303,051200,3423300,051210,3423300,051220,3423293,051230,3423295,051240,3423290,051250,3423292,051300,3423289,051310,3423289,051320,3423283,051330,3423283,051340,3423279,051350,3423277,051400,3423273,051410,3423273,051420,3423269,051430,3423268

$PJCIOE2,2024-09-20 17:36:10,20240919,051440,3423266,051450,3423263,051500,3423262,051510,3423260,051520,3423257,051530,3423257,051540,3423252,051550,3423253,051600,3423252,051610,3423253,051620,3423249,051630,3423252,051640,3423249,051650,3423254,051700,3423251,051710,3423254,051720,3423250,051730,3423252,051740,3423253,051750,3423255,051800,3423255,051810,3423259,051820,3423255,051830,3423259,051840,3423259,051850,3423263,051900,3423263,051910,3423266,051920,3423263,051930,3423265,051940,3423266,051950,3423270,052000,3423270,052010,3423273,052020,3423270,052030,3423274,052040,3423274,052050,3423275,052100,3423274,052110,3423277,052120,3423273,052130,3423273,052140,3423273,052150,3423276,052200,3423273,052210,3423274,052220,3423270,052230,3423271,052240,3423267,052250,3423267,052300,3423263,052310,3423262,052320,3423257,052330,3423257,052340,3423254,052350,3423255,052400,3423251,052410,3423252,052420,3423247

$PJCIOE2,2024-09-20 17:36:22,20240919,052430,3423246,052440,3423244,052450,3423242,052500,3423236,052510,3423235,052520,3423230,052530,3423228,052540,3423221,052550,3423219,052600,3423214,052610,3423213,052620,3423204,052630,3423202,052640,3423194,052650,3423193,052700,3423187,052710,3423181,052720,3423173,052730,3423169,052740,3423162,052750,3423156,052800,3423150,052810,3423143,052820,3423135,052830,3423130,052840,3423119,052850,3423117,052900,3423107,052910,3423102,052920,3423090,052930,3423084,052940,3423075,052950,3423071,053000,3423063,053010,3423057,053020,3423049,053030,3423043,053040,3423034,053050,3423031,053100,3423024,053110,3423018,053120,3423008,053130,3423003,053140,3422995,053150,3422992,053200,3422984,053210,3422979,053220,3422971,053230,3422966,053240,3422959,053250,3422955,053300,3422952,053310,3422947,053320,3422937,053330,3422933,053340,3422926,053350,3422921,053400,3422916,053410,3422910

$PJCIOE2,2024-09-20 17:36:33,20240919,053420,3422900,053430,3422896,053440,3422889,053450,3422884,053500,3422876,053510,3422872,053520,3422865,053530,3422861,053540,3422856,053550,3422855,053600,3422851,053610,3422849,053620,3422844,053630,3422845,053640,3422842,053650,3422841,053700,3422839,053710,3422840,053720,3422834,053730,3422835,053740,3422833,053750,3422836,053800,3422836,053810,3422838,053820,3422836,053830,3422838,053840,3422839,053850,3422844,053900,3422844,053910,3422847,053920,3422846,053930,3422850,053940,3422854,053950,3422856,054000,3422858,054010,3422862,054020,3422862,054030,3422866,054040,3422868,054050,3422873,054100,3422873,054110,3422879,054120,3422880,054130,3422885,054140,3422886,054150,3422891,054200,3422892,054210,3422899,054220,3422898,054230,3422902,054240,3422907,054250,3422911,054300,3422915,054310,3422918,054320,3422919,054330,3422923,054340,3422922,054350,3422926,054400,3422928

$PJCIOE2,2024-09-20 17:36:45,20240919,054410,3422932,054420,3422929,054430,3422932,054440,3422933,054450,3422937,054500,3422936,054510,3422939,054520,3422937,054530,3422940,054540,3422940,054550,3422943,054600,3422944,054610,3422946,054620,3422945,054630,3422949,054640,3422951,054650,3422955,054700,3422956,054710,3422960,054720,3422960,054730,3422964,054740,3422965,054750,3422970,054800,3422972,054810,3422976,054820,3422977,054830,3422982,054840,3422983,054850,3422989,054900,3422993,054910,3422997,054920,3422999,054930,3423002,054940,3423007,054950,3423011,055000,3423016,055010,3423021,055020,3423023,055030,3423028,055040,3423032,055050,3423038,055100,3423041,055110,3423048,055120,3423049,055130,3423057,055140,3423061,055150,3423068,055200,3423071,055210,3423079,055220,3423081,055230,3423089,055240,3423092,055250,3423100,055300,3423103,055310,3423109,055320,3423113,055330,3423119,055340,3423123,055350,3423132

$PJCIOE2,2024-09-20 17:36:56,20240919,055400,3423135,055410,3423140,055420,3423143,055430,3423149,055440,3423153,055450,3423159,055500,3423163,055510,3423169,055520,3423168,055530,3423172,055540,3423177,055550,3423182,055600,3423184,055610,3423188,055620,3423187,055630,3423191,055640,3423192,055650,3423197,055700,3423197,055710,3423201,055720,3423200,055730,3423205,055740,3423204,055750,3423209,055800,3423209,055810,3423211,055820,3423210,055830,3423213,055840,3423211,055850,3423215,055900,3423215,055910,3423218,055920,3423220,055930,3423221,055940,3423224,055950,3423227,060000,3423227,060010,3423231,060020,3423231,060030,3423235,060040,3423236,060050,3423240,060100,3423242,060110,3423243,060120,3423244,060130,3423248,060140,3423249,060150,3423253,060200,3423256,060210,3423258,060220,3423258,060230,3423265,060240,3423266,060250,3423271,060300,3423274,060310,3423277,060320,3423277,060330,3423281,060340,3423282

$PJCIOE2,2024-09-20 17:37:08,20240919,060350,3423288,060400,3423291,060410,3423295,060420,3423293,060430,3423298,060440,3423301,060450,3423307,060500,3423308,060510,3423311,060520,3423312,060530,3423316,060540,3423319,060550,3423323,060600,3423325,060610,3423329,060620,3423329,060630,3423335,060640,3423337,060650,3423341,060700,3423342,060710,3423345,060720,3423346,060730,3423350,060740,3423354,060750,3423358,060800,3423358,060810,3423362,060820,3423362,060830,3423369,060840,3423370,060850,3423376,060900,3423379,060910,3423381,060920,3423381,060930,3423388,060940,3423390,060950,3423397,061000,3423399,061010,3423404,061020,3423404,061030,3423408,061040,3423412,061050,3423416,061100,3423416,061110,3423421,061120,3423420,061130,3423425,061140,3423427,061150,3423430,061200,3423433,061210,3423437,061220,3423435,061230,3423439,061240,3423440,061250,3423446,061300,3423446,061310,3423449,061320,3423449,061330,3423452

$PJCIOE2,2024-09-20 17:37:20,20240919,061340,3423454,061350,3423457,061400,3423459,061410,3423461,061420,3423459,061430,3423463,061440,3423463,061450,3423467,061500,3423466,061510,3423468,061520,3423469,061530,3423470,061540,3423469,061550,3423471,061600,3423472,061610,3423473,061620,3423472,061630,3423473,061640,3423471,061650,3423474,061700,3423475,061710,3423477,061720,3423474,061730,3423475,061740,3423476,061750,3423479,061800,3423478,061810,3423482,061820,3423479,061830,3423481,061840,3423481,061850,3423485,061900,3423486,061910,3423489,061920,3423488,061930,3423492,061940,3423491,061950,3423496,062000,3423496,062010,3423497,062020,3423496,062030,3423500,062040,3423501,062050,3423503,062100,3423505,062110,3423509,062120,3423508,062130,3423515,062140,3423514,062150,3423521,062200,3423523,062210,3423528,062220,3423527,062230,3423533,062240,3423534,062250,3423544,062300,3423547,062310,3423554,062320,3423556

$PJCIOE2,2024-09-20 17:37:31,20240919,062330,3423562,062340,3423566,062350,3423575,062400,3423577,062410,3423588,062420,3423590,062430,3423598,062440,3423604,062450,3423613,062500,3423619,062510,3423627,062520,3423630,062530,3423639,062540,3423643,062550,3423652,062600,3423658,062610,3423667,062620,3423672,062630,3423679,062640,3423685,062650,3423694,062700,3423699,062710,3423707,062720,3423711,062730,3423718,062740,3423724,062750,3423732,062800,3423738,062810,3423744,062820,3423746,062830,3423753,062840,3423758,062850,3423766,062900,3423771,062910,3423779,062920,3423781,062930,3423789,062940,3423792,062950,3423802,063000,3423805,063010,3423811,063020,3423813,063030,3423818,063040,3423822,063050,3423829,063100,3423832,063110,3423837,063120,3423839,063130,3423845,063140,3423846,063150,3423852,063200,3423853,063210,3423858,063220,3423857,063230,3423861,063240,3423861,063250,3423865,063300,3423865,063310,3423867

$PJCIOE2,2024-09-20 17:37:43,20240919,063320,3423865,063330,3423866,063340,3423865,063350,3423869,063400,3423866,063410,3423868,063420,3423863,063430,3423863,063440,3423863,063450,3423863,063500,3423863,063510,3423863,063520,3423858,063530,3423859,063540,3423855,063550,3423856,063600,3423855,063610,3423853,063620,3423852,063630,3423851,063640,3423849,063650,3423850,063700,3423846,063710,3423848,063720,3423845,063730,3423845,063740,3423843,063750,3423841,063800,3423840,063810,3423842,063820,3423838,063830,3423840,063840,3423836,063850,3423836,063900,3423833,063910,3423832,063920,3423828,063930,3423826,063940,3423824,063950,3423824,064000,3423823,064010,3423821,064020,3423818,064030,3423818,064040,3423816,064050,3423816,064100,3423815,064110,3423815,064120,3423810,064130,3423811,064140,3423810,064150,3423810,064200,3423810,064210,3423811,064220,3423807,064230,3423808,064240,3423808,064250,3423808,064300,3423808

$PJCIOE2,2024-09-20 17:37:54,20240919,064310,3423810,064320,3423808,064330,3423809,064340,3423806,064350,3423809,064400,3423811,064410,3423812,064420,3423810,064430,3423812,064440,3423811,064450,3423815,064500,3423814,064510,3423818,064520,3423815,064530,3423819,064540,3423818,064550,3423821,064600,3423822,064610,3423826,064620,3423825,064630,3423827,064640,3423828,064650,3423831,064700,3423832,064710,3423836,064720,3423832,064730,3423834,064740,3423834,064750,3423836,064800,3423837,064810,3423838,064820,3423837,064830,3423837,064840,3423837,064850,3423838,064900,3423837,064910,3423838,064920,3423836,064930,3423838,064940,3423837,064950,3423840,065000,3423840,065010,3423841,065020,3423838,065030,3423839,065040,3423839,065050,3423841,065100,3423841,065110,3423843,065120,3423840,065130,3423840,065140,3423838,065150,3423841,065200,3423839,065210,3423840,065220,3423838,065230,3423839,065240,3423838,065250,3423841

$PJCIOE2,2024-09-20 17:38:06,20240919,065300,3423839,065310,3423842,065320,3423839,065330,3423841,065340,3423839,065350,3423840,065400,3423840,065410,3423842,065420,3423839,065430,3423843,065440,3423841,065450,3423843,065500,3423842,065510,3423844,065520,3423843,065530,3423845,065540,3423845,065550,3423848,065600,3423848,065610,3423849,065620,3423845,065630,3423848,065640,3423846,065650,3423849,065700,3423849,065710,3423850,065720,3423849,065730,3423849,065740,3423847,065750,3423850,065800,3423850,065810,3423850,065820,3423845,065830,3423846,065840,3423843,065850,3423843,065900,3423841,065910,3423839,065920,3423834,065930,3423833,065940,3423827,065950,3423828,070000,3423822,070010,3423820,070020,3423812,070030,3423811,070040,3423803,070050,3423802,070100,3423796,070110,3423792,070120,3423784,070130,3423782,070140,3423773,070150,3423772,070200,3423766,070210,3423762,070220,3423754,070230,3423751,070240,3423744

$PJCIOE2,2024-09-20 17:38:17,20240919,070250,3423743,070300,3423735,070310,3423732,070320,3423725,070330,3423721,070340,3423716,070350,3423713,070400,3423707,070410,3423706,070420,3423697,070430,3423696,070440,3423687,070450,3423688,070500,3423683,070510,3423679,070520,3423672,070530,3423670,070540,3423664,070550,3423662,070600,3423657,070610,3423655,070620,3423647,070630,3423646,070640,3423642,070650,3423639,070700,3423635,070710,3423632,070720,3423626,070730,3423625,070740,3423620,070750,3423618,070800,3423618,070810,3423614,070820,3423609,070830,3423608,070840,3423603,070850,3423602,070900,3423598,070910,3423598,070920,3423592,070930,3423590,070940,3423588,070950,3423587,071000,3423584,071010,3423582,071020,3423576,071030,3423575,071040,3423571,071050,3423570,071100,3423567,071110,3423567,071120,3423560,071130,3423560,071140,3423557,071150,3423557,071200,3423555,071210,3423556,071220,3423553,071230,3423554

$PJCIOE2,2024-09-20 17:38:29,20240919,071240,3423551,071250,3423554,071300,3423553,071310,3423553,071320,3423551,071330,3423552,071340,3423549,071350,3423551,071400,3423552,071410,3423557,071420,3423557,071430,3423559,071440,3423561,071450,3423565,071500,3423563,071510,3423568,071520,3423565,071530,3423569,071540,3423570,071550,3423575,071600,3423575,071610,3423580,071620,3423579,071630,3423583,071640,3423583,071650,3423589,071700,3423591,071710,3423596,071720,3423596,071730,3423601,071740,3423603,071750,3423609,071800,3423612,071810,3423617,071820,3423616,071830,3423619,071840,3423619,071850,3423624,071900,3423624,071910,3423627,071920,3423626,071930,3423629,071940,3423631,071950,3423637,072000,3423640,072010,3423643,072020,3423644,072030,3423648,072040,3423650,072050,3423656,072100,3423657,072110,3423661,072120,3423662,072130,3423665,072140,3423666,072150,3423670,072200,3423672,072210,3423679,072220,3423677

$PJCIOE2,2024-09-20 17:38:40,20240919,072230,3423681,072240,3423684,072250,3423689,072300,3423691,072310,3423697,072320,3423694,072330,3423699,072340,3423697,072350,3423701,072400,3423699,072410,3423702,072420,3423699,072430,3423700,072440,3423701,072450,3423706,072500,3423704,072510,3423706,072520,3423703,072530,3423706,072540,3423707,072550,3423708,072600,3423707,072610,3423710,072620,3423706,072630,3423707,072640,3423708,072650,3423710,072700,3423709,072710,3423710,072720,3423706,072730,3423708,072740,3423707,072750,3423710,072800,3423710,072810,3423711,072820,3423710,072830,3423712,072840,3423710,072850,3423713,072900,3423715,072910,3423717,072920,3423715,072930,3423717,072940,3423716,072950,3423721,073000,3423721,073010,3423724,073020,3423723,073030,3423727,073040,3423725,073050,3423728,073100,3423730,073110,3423731,073120,3423730,073130,3423732,073140,3423732,073150,3423734,073200,3423735,073210,3423738

$PJCIOE2,2024-09-20 17:38:52,20240919,073220,3423735,073230,3423737,073240,3423736,073250,3423740,073300,3423737,073310,3423741,073320,3423738,073330,3423741,073340,3423739,073350,3423742,073400,3423741,073410,3423743,073420,3423740,073430,3423741,073440,3423738,073450,3423743,073500,3423741,073510,3423745,073520,3423743,073530,3423744,073540,3423744,073550,3423746,073600,3423747,073610,3423747,073620,3423747,073630,3423748,073640,3423748,073650,3423750,073700,3423750,073710,3423754,073720,3423751,073730,3423754,073740,3423752,073750,3423756,073800,3423757,073810,3423758,073820,3423758,073830,3423760,073840,3423760,073850,3423764,073900,3423765,073910,3423768,073920,3423768,073930,3423771,073940,3423772,073950,3423776,074000,3423776,074010,3423778,074020,3423780,074030,3423783,074040,3423785,074050,3423788,074100,3423790,074110,3423795,074120,3423794,074130,3423798,074140,3423798,074150,3423804,074200,3423806

$PJCIOE2,2024-09-20 17:39:03,20240919,074210,3423809,074220,3423808,074230,3423813,074240,3423813,074250,3423819,074300,3423819,074310,3423825,074320,3423824,074330,3423829,074340,3423830,074350,3423837,074400,3423838,074410,3423842,074420,3423841,074430,3423847,074440,3423848,074450,3423851,074500,3423854,074510,3423858,074520,3423857,074530,3423861,074540,3423862,074550,3423867,074600,3423867,074610,3423870,074620,3423870,074630,3423872,074640,3423872,074650,3423873,074700,3423874,074710,3423878,074720,3423876,074730,3423877,074740,3423878,074750,3423879,074800,3423881,074810,3423882,074820,3423881,074830,3423883,074840,3423882,074850,3423884,074900,3423882,074910,3423884,074920,3423883,074930,3423884,074940,3423885,074950,3423887,075000,3423890,075010,3423893,075020,3423889,075030,3423893,075040,3423894,075050,3423898,075100,3423898,075110,3423902,075120,3423901,075130,3423904,075140,3423905,075150,3423909

$PJCIOE2,2024-09-20 17:39:15,20240919,075200,3423911,075210,3423913,075220,3423915,075230,3423919,075240,3423922,075250,3423931,075300,3423934,075310,3423941,075320,3423942,075330,3423948,075340,3423952,075350,3423958,075400,3423960,075410,3423966,075420,3423967,075430,3423974,075440,3423977,075450,3423985,075500,3423989,075510,3423999,075520,3424002,075530,3424009,075540,3424015,075550,3424027,075600,3424033,075610,3424043,075620,3424048,075630,3424057,075640,3424066,075650,3424076,075700,3424082,075710,3424094,075720,3424101,075730,3424111,075740,3424122,075750,3424135,075800,3424144,075810,3424157,075820,3424164,075830,3424176,075840,3424186,075850,3424198,075900,3424206,075910,3424219,075920,3424225,075930,3424238,075940,3424246,075950,3424258,080000,3424269,080010,3424280,080020,3424289,080030,3424297,080040,3424307,080050,3424319,080100,3424328,080110,3424339,080120,3424346,080130,3424358,080140,3424364

$PJCIOE2,2024-09-20 17:39:26,20240919,080150,3424378,080200,3424387,080210,3424398,080220,3424405,080230,3424418,080240,3424426,080250,3424438,080300,3424447,080310,3424458,080320,3424463,080330,3424473,080340,3424480,080350,3424493,080400,3424500,080410,3424509,080420,3424514,080430,3424524,080440,3424531,080450,3424541,080500,3424547,080510,3424555,080520,3424561,080530,3424567,080540,3424574,080550,3424582,080600,3424588,080610,3424595,080620,3424599,080630,3424606,080640,3424613,080650,3424622,080700,3424627,080710,3424636,080720,3424642,080730,3424649,080740,3424653,080750,3424661,080800,3424668,080810,3424674,080820,3424678,080830,3424686,080840,3424692,080850,3424699,080900,3424705,080910,3424711,080920,3424714,080930,3424719,080940,3424724,080950,3424731,081000,3424734,081010,3424740,081020,3424741,081030,3424749,081040,3424750,081050,3424756,081100,3424759,081110,3424765,081120,3424767,081130,3424770

$PJCIOE2,2024-09-20 17:39:38,20240919,081140,3424772,081150,3424777,081200,3424778,081210,3424782,081220,3424782,081230,3424788,081240,3424788,081250,3424794,081300,3424795,081310,3424799,081320,3424799,081330,3424802,081340,3424804,081350,3424809,081400,3424809,081410,3424815,081420,3424814,081430,3424817,081440,3424818,081450,3424821,081500,3424822,081510,3424824,081520,3424824,081530,3424825,081540,3424827,081550,3424832,081600,3424833,081610,3424835,081620,3424835,081630,3424835,081640,3424835,081650,3424838,081700,3424839,081710,3424840,081720,3424838,081730,3424841,081740,3424841,081750,3424844,081800,3424842,081810,3424844,081820,3424840,081830,3424843,081840,3424842,081850,3424847,081900,3424846,081910,3424847,081920,3424844,081930,3424847,081940,3424846,081950,3424850,082000,3424849,082010,3424853,082020,3424852,082030,3424853,082040,3424854,082050,3424855,082100,3424853,082110,3424855,082120,3424853

$PJCIOE2,2024-09-20 17:39:49,20240919,082130,3424855,082140,3424854,082150,3424856,082200,3424852,082210,3424852,082220,3424848,082230,3424849,082240,3424847,082250,3424848,082300,3424846,082310,3424848,082320,3424842,082330,3424845,082340,3424842,082350,3424844,082400,3424842,082410,3424844,082420,3424838,082430,3424839,082440,3424837,082450,3424838,082500,3424836,082510,3424836,082520,3424834,082530,3424836,082540,3424834,082550,3424835,082600,3424833,082610,3424835,082620,3424830,082630,3424834,082640,3424833,082650,3424837,082700,3424834,082710,3424837,082720,3424835,082730,3424836,082740,3424836,082750,3424838,082800,3424837,082810,3424839,082820,3424836,082830,3424840,082840,3424836,082850,3424842,082900,3424839,082910,3424843,082920,3424841,082930,3424841,082940,3424841,082950,3424844,083000,3424844,083010,3424846,083020,3424845,083030,3424848,083040,3424848,083050,3424853,083100,3424851,083110,3424853

$PJCIOE2,2024-09-20 17:40:01,20240919,083120,3424851,083130,3424854,083140,3424852,083150,3424853,083200,3424853,083210,3424856,083220,3424854,083230,3424857,083240,3424858,083250,3424861,083300,3424860,083310,3424863,083320,3424860,083330,3424862,083340,3424863,083350,3424866,083400,3424865,083410,3424869,083420,3424866,083430,3424869,083440,3424871,083450,3424872,083500,3424874,083510,3424877,083520,3424873,083530,3424874,083540,3424875,083550,3424879,083600,3424879,083610,3424883,083620,3424882,083630,3424884,083640,3424887,083650,3424891,083700,3424891,083710,3424895,083720,3424894,083730,3424897,083740,3424899,083750,3424903,083800,3424904,083810,3424908,083820,3424907,083830,3424910,083840,3424910,083850,3424915,083900,3424916,083910,3424916,083920,3424914,083930,3424917,083940,3424918,083950,3424921,084000,3424921,084010,3424923,084020,3424922,084030,3424925,084040,3424925,084050,3424926,084100,3424925

$PJCIOE2,2024-09-20 17:40:12,20240919,084110,3424926,084120,3424923,084130,3424926,084140,3424924,084150,3424925,084200,3424925,084210,3424927,084220,3424924,084230,3424924,084240,3424924,084250,3424924,084300,3424924,084310,3424926,084320,3424924,084330,3424926,084340,3424921,084350,3424924,084400,3424922,084410,3424922,084420,3424917,084430,3424916,084440,3424914,084450,3424913,084500,3424912,084510,3424911,084520,3424907,084530,3424906,084540,3424905,084550,3424905,084600,3424900,084610,3424901,084620,3424894,084630,3424894,084640,3424889,084650,3424889,084700,3424886,084710,3424882,084720,3424875,084730,3424873,084740,3424872,084750,3424871,084800,3424868,084810,3424866,084820,3424860,084830,3424857,084840,3424854,084850,3424852,084900,3424847,084910,3424844,084920,3424837,084930,3424834,084940,3424828,084950,3424825,085000,3424822,085010,3424818,085020,3424813,085030,3424808,085040,3424803,085050,3424804

$PJCIOE2,2024-09-20 17:40:24,20240919,085100,3424800,085110,3424797,085120,3424790,085130,3424787,085140,3424781,085150,3424779,085200,3424773,085210,3424772,085220,3424763,085230,3424762,085240,3424759,085250,3424756,085300,3424752,085310,3424754,085320,3424748,085330,3424745,085340,3424742,085350,3424743,085400,3424738,085410,3424739,085420,3424733,085430,3424731,085440,3424729,085450,3424728,085500,3424728,085510,3424729,085520,3424725,085530,3424726,085540,3424724,085550,3424725,085600,3424724,085610,3424725,085620,3424723,085630,3424726,085640,3424725,085650,3424728,085700,3424727,085710,3424729,085720,3424726,085730,3424727,085740,3424728,085750,3424731,085800,3424731,085810,3424733,085820,3424732,085830,3424733,085840,3424734,085850,3424737,085900,3424734,085910,3424734,085920,3424730,085930,3424730,085940,3424728,085950,3424725,090000,3424720,090010,3424717,090020,3424709,090030,3424707,090040,3424699

$PJCIOE2,2024-09-20 17:40:36,20240919,090050,3424696,090100,3424687,090110,3424682,090120,3424672,090130,3424664,090140,3424655,090150,3424648,090200,3424641,090210,3424632,090220,3424620,090230,3424613,090240,3424602,090250,3424596,090300,3424587,090310,3424578,090320,3424565,090330,3424557,090340,3424547,090350,3424540,090400,3424529,090410,3424521,090420,3424507,090430,3424500,090440,3424486,090450,3424479,090500,3424468,090510,3424456,090520,3424444,090530,3424434,090540,3424425,090550,3424415,090600,3424402,090610,3424395,090620,3424381,090630,3424373,090640,3424359,090650,3424350,090700,3424336,090710,3424329,090720,3424315,090730,3424306,090740,3424296,090750,3424287,090800,3424276,090810,3424264,090820,3424255,090830,3424244,090840,3424232,090850,3424224,090900,3424210,090910,3424200,090920,3424186,090930,3424177,090940,3424165,090950,3424154,091000,3424141,091010,3424131,091020,3424117,091030,3424109

$PJCIOE2,2024-09-20 17:40:47,20240919,091040,3424098,091050,3424090,091100,3424074,091110,3424064,091120,3424051,091130,3424039,091140,3424028,091150,3424020,091200,3424007,091210,3423997,091220,3423982,091230,3423973,091240,3423960,091250,3423953,091300,3423938,091310,3423933,091320,3423919,091330,3423910,091340,3423902,091350,3423894,091400,3423881,091410,3423875,091420,3423864,091430,3423856,091440,3423845,091450,3423842,091500,3423830,091510,3423824,091520,3423812,091530,3423805,091540,3423797,091550,3423794,091600,3423776,091610,3423774,091620,3423757,091630,3423753,091640,3423741,091650,3423739,091700,3423734,091710,3423726,091720,3423716,091730,3423714,091740,3423707,091750,3423702,091800,3423695,091810,3423693,091820,3423689,091830,3423685,091840,3423682,091850,3423679,091900,3423672,091910,3423668,091920,3423660,091930,3423656,091940,3423653,091950,3423650,092000,3423647,092010,3423645,092020,3423637

$PJCIOE2,2024-09-20 17:40:59,20240919,092030,3423636,092040,3423631,092050,3423630,092100,3423626,092110,3423626,092120,3423619,092130,3423619,092140,3423615,092150,3423618,092200,3423616,092210,3423615,092220,3423611,092230,3423613,092240,3423610,092250,3423613,092300,3423609,092310,3423610,092320,3423605,092330,3423610,092340,3423609,092350,3423608,092400,3423604,092410,3423605,092420,3423604,092430,3423605,092440,3423604,092450,3423603,092500,3423602,092510,3423609,092520,3423603,092530,3423602,092540,3423598,092550,3423597,092600,3423593,092610,3423597,092620,3423592,092630,3423584,092640,3423578,092650,3423574,092700,3423572,092710,3423570,092720,3423562,092730,3423563,092740,3423558,092750,3423560,092800,3423558,092810,3423557,092820,3423554,092830,3423549,092840,3423544,092850,3423544,092900,3423541,092910,3423539,092920,3423533,092930,3423528,092940,3423520,092950,3423519,093000,3423511,093010,3423510

$PJCIOE2,2024-09-20 17:41:10,20240919,093020,3423500,093030,3423499,093040,3423489,093050,3423484,093100,3423480,093110,3423473,093120,3423463,093130,3423458,093140,3423453,093150,3423449,093200,3423443,093210,3423439,093220,3423431,093230,3423429,093240,3423426,093250,3423425,093300,3423423,093310,3423419,093320,3423410,093330,3423411,093340,3423410,093350,3423413,093400,3423412,093410,3423410,093420,3423405,093430,3423409,093440,3423405,093450,3423405,093500,3423405,093510,3423411,093520,3423405,093530,3423405,093540,3423402,093550,3423403,093600,3423404,093610,3423404,093620,3423400,093630,3423398,093640,3423394,093650,3423398,093700,3423396,093710,3423397,093720,3423391,093730,3423386,093740,3423381,093750,3423379,093800,3423373,093810,3423372,093820,3423364,093830,3423360,093840,3423356,093850,3423353,093900,3423347,093910,3423341,093920,3423330,093930,3423328,093940,3423320,093950,3423313,094000,3423305

$PJCIOE2,2024-09-20 17:41:22,20240919,094010,3423299,094020,3423285,094030,3423278,094040,3423270,094050,3423264,094100,3423254,094110,3423245,094120,3423234,094130,3423225,094140,3423212,094150,3423205,094200,3423193,094210,3423184,094220,3423168,094230,3423158,094240,3423146,094250,3423136,094300,3423123,094310,3423115,094320,3423102,094330,3423091,094340,3423077,094350,3423064,094400,3423049,094410,3423038,094420,3423025,094430,3423014,094440,3422999,094450,3422991,094500,3422977,094510,3422968,094520,3422956,094530,3422948,094540,3422933,094550,3422924,094600,3422909,094610,3422902,094620,3422892,094630,3422882,094640,3422872,094650,3422862,094700,3422851,094710,3422844,094720,3422832,094730,3422826,094740,3422813,094750,3422802,094800,3422787,094810,3422781,094820,3422772,094830,3422769,094840,3422754,094850,3422740,094900,3422731,094910,3422725,094920,3422716,094930,3422710,094940,3422694,094950,3422687

$PJCIOE2,2024-09-20 17:41:33,20240919,095000,3422677,095010,3422671,095020,3422661,095030,3422654,095040,3422647,095050,3422642,095100,3422633,095110,3422625,095120,3422616,095130,3422611,095140,3422605,095150,3422599,095200,3422591,095210,3422583,095220,3422574,095230,3422569,095240,3422563,095250,3422562,095300,3422556,095310,3422549,095320,3422537,095330,3422532,095340,3422527,095350,3422528,095400,3422522,095410,3422519,095420,3422511,095430,3422506,095440,3422497,095450,3422495,095500,3422490,095510,3422491,095520,3422490,095530,3422489,095540,3422484,095550,3422484,095600,3422476,095610,3422474,095620,3422472,095630,3422471,095640,3422465,095650,3422464,095700,3422465,095710,3422461,095720,3422457,095730,3422453,095740,3422452,095750,3422452,095800,3422449,095810,3422450,095820,3422446,095830,3422447,095840,3422447,095850,3422450,095900,3422450,095910,3422450,095920,3422445,095930,3422444,095940,3422442

$PJCIOE2,2024-09-20 17:41:45,20240919,095950,3422446,100000,3422443,100010,3422444,100020,3422440,100030,3422441,100040,3422438,100050,3422442,100100,3422442,100110,3422443,100120,3422439,100130,3422441,100140,3422441,100150,3422442,100200,3422442,100210,3422443,100220,3422443,100230,3422444,100240,3422444,100250,3422447,100300,3422445,100310,3422446,100320,3422443,100330,3422446,100340,3422445,100350,3422447,100400,3422446,100410,3422446,100420,3422444,100430,3422448,100440,3422451,100450,3422457,100500,3422457,100510,3422458,100520,3422456,100530,3422455,100540,3422452,100550,3422454,100600,3422456,100610,3422457,100620,3422459,100630,3422462,100640,3422465,100650,3422469,100700,3422469,100710,3422471,100720,3422468,100730,3422466,100740,3422466,100750,3422470,100800,3422470,100810,3422477,100820,3422476,100830,3422480,100840,3422480,100850,3422483,100900,3422482,100910,3422487,100920,3422489,100930,3422495

$PJCIOE2,2024-09-20 17:41:56,20240919,100940,3422497,100950,3422500,101000,3422501,101010,3422507,101020,3422506,101030,3422510,101040,3422509,101050,3422512,101100,3422513,101110,3422518,101120,3422516,101130,3422521,101140,3422524,101150,3422525,101200,3422528,101210,3422532,101220,3422531,101230,3422533,101240,3422533,101250,3422539,101300,3422541,101310,3422544,101320,3422544,101330,3422546,101340,3422548,101350,3422556,101400,3422559,101410,3422558,101420,3422556,101430,3422561,101440,3422562,101450,3422566,101500,3422563,101510,3422571,101520,3422571,101530,3422575,101540,3422577,101550,3422581,101600,3422585,101610,3422590,101620,3422590,101630,3422592,101640,3422597,101650,3422603,101700,3422607,101710,3422611,101720,3422612,101730,3422613,101740,3422618,101750,3422626,101800,3422629,101810,3422632,101820,3422635,101830,3422641,101840,3422646,101850,3422652,101900,3422655,101910,3422661,101920,3422664

$PJCIOE2,2024-09-20 17:42:08,20240919,101930,3422669,101940,3422673,101950,3422681,102000,3422683,102010,3422690,102020,3422693,102030,3422697,102040,3422701,102050,3422707,102100,3422713,102110,3422719,102120,3422719,102130,3422726,102140,3422728,102150,3422734,102200,3422738,102210,3422745,102220,3422746,102230,3422752,102240,3422756,102250,3422766,102300,3422769,102310,3422776,102320,3422779,102330,3422784,102340,3422789,102350,3422796,102400,3422799,102410,3422805,102420,3422806,102430,3422816,102440,3422820,102450,3422827,102500,3422832,102510,3422840,102520,3422844,102530,3422851,102540,3422857,102550,3422867,102600,3422870,102610,3422880,102620,3422883,102630,3422893,102640,3422899,102650,3422908,102700,3422916,102710,3422923,102720,3422926,102730,3422938,102740,3422938,102750,3422949,102800,3422955,102810,3422966,102820,3422972,102830,3422980,102840,3422987,102850,3422999,102900,3423006,102910,3423018

$PJCIOE2,2024-09-20 17:42:19,20240919,102920,3423020,102930,3423031,102940,3423041,102950,3423049,103000,3423055,103010,3423064,103020,3423069,103030,3423077,103040,3423084,103050,3423090,103100,3423097,103110,3423107,103120,3423109,103130,3423117,103140,3423122,103150,3423133,103200,3423140,103210,3423151,103220,3423157,103230,3423169,103240,3423177,103250,3423188,103300,3423198,103310,3423210,103320,3423217,103330,3423227,103340,3423235,103350,3423247,103400,3423255,103410,3423264,103420,3423270,103430,3423280,103440,3423289,103450,3423299,103500,3423306,103510,3423315,103520,3423315,103530,3423320,103540,3423324,103550,3423330,103600,3423335,103610,3423342,103620,3423346,103630,3423354,103640,3423362,103650,3423373,103700,3423380,103710,3423391,103720,3423395,103730,3423406,103740,3423411,103750,3423422,103800,3423426,103810,3423438,103820,3423441,103830,3423452,103840,3423459,103850,3423468,103900,3423473

$PJCIOE2,2024-09-20 17:42:31,20240919,103910,3423479,103920,3423485,103930,3423490,103940,3423494,103950,3423503,104000,3423507,104010,3423512,104020,3423514,104030,3423521,104040,3423528,104050,3423537,104100,3423542,104110,3423549,104120,3423551,104130,3423558,104140,3423562,104150,3423569,104200,3423572,104210,3423579,104220,3423582,104230,3423588,104240,3423593,104250,3423601,104300,3423604,104310,3423613,104320,3423617,104330,3423623,104340,3423629,104350,3423637,104400,3423639,104410,3423645,104420,3423648,104430,3423654,104440,3423659,104450,3423665,104500,3423669,104510,3423675,104520,3423676,104530,3423684,104540,3423683,104550,3423688,104600,3423691,104610,3423698,104620,3423699,104630,3423701,104640,3423706,104650,3423709,104700,3423712,104710,3423716,104720,3423716,104730,3423718,104740,3423721,104750,3423729,104800,3423731,104810,3423736,104820,3423732,104830,3423739,104840,3423740,104850,3423743

$PJCIOE2,2024-09-20 17:42:42,20240919,104900,3423742,104910,3423752,104920,3423749,104930,3423751,104940,3423754,104950,3423759,105000,3423760,105010,3423762,105020,3423761,105030,3423765,105040,3423764,105050,3423769,105100,3423772,105110,3423775,105120,3423769,105130,3423771,105140,3423772,105150,3423777,105200,3423772,105210,3423771,105220,3423771,105230,3423774,105240,3423771,105250,3423771,105300,3423771,105310,3423774,105320,3423770,105330,3423766,105340,3423768,105350,3423770,105400,3423767,105410,3423769,105420,3423766,105430,3423770,105440,3423767,105450,3423771,105500,3423770,105510,3423773,105520,3423769,105530,3423771,105540,3423770,105550,3423772,105600,3423773,105610,3423775,105620,3423769,105630,3423772,105640,3423769,105650,3423771,105700,3423769,105710,3423772,105720,3423768,105730,3423769,105740,3423767,105750,3423768,105800,3423768,105810,3423769,105820,3423766,105830,3423768,105840,3423768

$PJCIOE2,2024-09-20 17:42:54,20240919,105850,3423772,105900,3423769,105910,3423773,105920,3423770,105930,3423772,105940,3423769,105950,3423771,110000,3423772,110010,3423773,110020,3423768,110030,3423770,110040,3423772,110050,3423772,110100,3423773,110110,3423774,110120,3423770,110130,3423770,110140,3423774,110150,3423777,110200,3423776,110210,3423780,110220,3423781,110230,3423782,110240,3423780,110250,3423785,110300,3423783,110310,3423785,110320,3423786,110330,3423788,110340,3423785,110350,3423792,110400,3423795,110410,3423794,110420,3423792,110430,3423796,110440,3423796,110450,3423796,110500,3423793,110510,3423797,110520,3423796,110530,3423796,110540,3423792,110550,3423798,110600,3423797,110610,3423798,110620,3423793,110630,3423795,110640,3423797,110650,3423801,110700,3423800,110710,3423800,110720,3423799,110730,3423802,110740,3423802,110750,3423804,110800,3423805,110810,3423808,110820,3423805,110830,3423808

$PJCIOE2,2024-09-20 17:43:05,20240919,110840,3423809,110850,3423813,110900,3423813,110910,3423818,110920,3423816,110930,3423821,110940,3423823,110950,3423823,111000,3423825,111010,3423829,111020,3423825,111030,3423826,111040,3423826,111050,3423830,111100,3423828,111110,3423830,111120,3423828,111130,3423831,111140,3423830,111150,3423831,111200,3423830,111210,3423831,111220,3423828,111230,3423829,111240,3423826,111250,3423829,111300,3423828,111310,3423830,111320,3423825,111330,3423826,111340,3423826,111350,3423830,111400,3423829,111410,3423833,111420,3423832,111430,3423833,111440,3423835,111450,3423836,111500,3423836,111510,3423837,111520,3423834,111530,3423836,111540,3423834,111550,3423837,111600,3423836,111610,3423836,111620,3423836,111630,3423836,111640,3423838,111650,3423840,111700,3423841,111710,3423842,111720,3423840,111730,3423845,111740,3423843,111750,3423850,111800,3423851,111810,3423854,111820,3423855

$PJCIOE2,2024-09-20 17:43:17,20240919,111830,3423859,111840,3423861,111850,3423864,111900,3423862,111910,3423859,111920,3423862,111930,3423864,111940,3423862,111950,3423868,112000,3423868,112010,3423872,112020,3423870,112030,3423873,112040,3423875,112050,3423881,112100,3423881,112110,3423884,112120,3423883,112130,3423891,112140,3423896,112150,3423906,112200,3423909,112210,3423917,112220,3423917,112230,3423927,112240,3423935,112250,3423945,112300,3423949,112310,3423958,112320,3423958,112330,3423961,112340,3423963,112350,3423974,112400,3423980,112410,3423989,112420,3423988,112430,3423995,112440,3423999,112450,3424009,112500,3424016,112510,3424027,112520,3424033,112530,3424040,112540,3424045,112550,3424057,112600,3424066,112610,3424075,112620,3424080,112630,3424090,112640,3424093,112650,3424100,112700,3424105,112710,3424112,112720,3424117,112730,3424128,112740,3424141,112750,3424154,112800,3424160,112810,3424166

$PJCIOE2,2024-09-20 17:43:28,20240919,112820,3424172,112830,3424181,112840,3424187,112850,3424194,112900,3424207,112910,3424224,112920,3424229,112930,3424237,112940,3424245,112950,3424258,113000,3424262,113010,3424270,113020,3424274,113030,3424288,113040,3424296,113050,3424310,113100,3424319,113110,3424331,113120,3424343,113130,3424356,113140,3424362,113150,3424373,113200,3424382,113210,3424390,113220,3424397,113230,3424406,113240,3424417,113250,3424433,113300,3424447,113310,3424456,113320,3424455,113330,3424466,113340,3424473,113350,3424484,113400,3424491,113410,3424500,113420,3424507,113430,3424516,113440,3424518,113450,3424530,113500,3424535,113510,3424538,113520,3424541,113530,3424551,113540,3424559,113550,3424568,113600,3424574,113610,3424578,113620,3424578,113630,3424586,113640,3424591,113650,3424601,113700,3424605,113710,3424610,113720,3424611,113730,3424613,113740,3424611,113750,3424615,113800,3424617

$PJCIOE2,2024-09-20 17:43:40,20240919,113810,3424624,113820,3424628,113830,3424631,113840,3424631,113850,3424635,113900,3424632,113910,3424634,113920,3424631,113930,3424633,113940,3424635,113950,3424637,114000,3424637,114010,3424639,114020,3424636,114030,3424641,114040,3424637,114050,3424640,114100,3424642,114110,3424644,114120,3424641,114130,3424641,114140,3424640,114150,3424641,114200,3424639,114210,3424641,114220,3424636,114230,3424640,114240,3424641,114250,3424648,114300,3424649,114310,3424643,114320,3424637,114330,3424635,114340,3424634,114350,3424636,114400,3424629,114410,3424629,114420,3424630,114430,3424633,114440,3424627,114450,3424624,114500,3424621,114510,3424620,114520,3424616,114530,3424611,114540,3424605,114550,3424608,114600,3424606,114610,3424606,114620,3424602,114630,3424599,114640,3424593,114650,3424588,114700,3424585,114710,3424583,114720,3424574,114730,3424569,114740,3424563,114750,3424566

$PJCIOE2,2024-09-20 17:43:52,20240919,114800,3424564,114810,3424560,114820,3424553,114830,3424549,114840,3424543,114850,3424543,114900,3424534,114910,3424529,114920,3424517,114930,3424517,114940,3424511,114950,3424508,115000,3424500,115010,3424491,115020,3424479,115030,3424476,115040,3424472,115050,3424468,115100,3424461,115110,3424459,115120,3424451,115130,3424442,115140,3424427,115150,3424417,115200,3424405,115210,3424398,115220,3424391,115230,3424389,115240,3424381,115250,3424367,115300,3424349,115310,3424339,115320,3424327,115330,3424316,115340,3424300,115350,3424289,115400,3424286,115410,3424276,115420,3424255,115430,3424229,115440,3424209,115450,3424205,115500,3424195,115510,3424183,115520,3424162,115530,3424152,115540,3424143,115550,3424128,115600,3424108,115610,3424090,115620,3424072,115630,3424064,115640,3424041,115650,3424021,115700,3424006,115710,3423992,115720,3423970,115730,3423956,115740,3423941

$PJCIOE2,2024-09-20 17:44:03,20240919,115750,3423924,115800,3423901,115810,3423877,115820,3423862,115830,3423848,115840,3423826,115850,3423814,115900,3423802,115910,3423787,115920,3423762,115930,3423740,115940,3423728,115950,3423721,120000,3423700,120010,3423681,120020,3423666,120030,3423655,120040,3423630,120050,3423605,120100,3423589,120110,3423580,120120,3423570,120130,3423557,120140,3423540,120150,3423535,120200,3423525,120210,3423507,120220,3423480,120230,3423471,120240,3423456,120250,3423442,120300,3423428,120310,3423421,120320,3423404,120330,3423393,120340,3423380,120350,3423369,120400,3423353,120410,3423341,120420,3423322,120430,3423312,120440,3423300,120450,3423293,120500,3423279,120510,3423266,120520,3423254,120530,3423245,120540,3423233,120550,3423218,120600,3423201,120610,3423191,120620,3423181,120630,3423170,120640,3423155,120650,3423145,120700,3423132,120710,3423119,120720,3423099,120730,3423085

$PJCIOE2,2024-09-20 17:44:15,20240919,120740,3423072,120750,3423061,120800,3423044,120810,3423033,120820,3423014,120830,3423005,120840,3422991,120850,3422976,120900,3422956,120910,3422952,120920,3422939,120930,3422923,120940,3422905,120950,3422896,121000,3422878,121010,3422862,121020,3422844,121030,3422836,121040,3422824,121050,3422810,121100,3422787,121110,3422772,121120,3422760,121130,3422749,121140,3422732,121150,3422724,121200,3422709,121210,3422689,121220,3422667,121230,3422656,121240,3422647,121250,3422638,121300,3422618,121310,3422600,121320,3422582,121330,3422570,121340,3422558,121350,3422545,121400,3422528,121410,3422507,121420,3422485,121430,3422477,121440,3422460,121450,3422451,121500,3422441,121510,3422432,121520,3422411,121530,3422393,121540,3422374,121550,3422362,121600,3422341,121610,3422336,121620,3422331,121630,3422316,121640,3422302,121650,3422292,121700,3422276,121710,3422268,121720,3422252

$PJCIOE2,2024-09-20 17:44:26,20240919,121730,3422239,121740,3422230,121750,3422221,121800,3422206,121810,3422195,121820,3422194,121830,3422187,121840,3422169,121850,3422153,121900,3422143,121910,3422132,121920,3422115,121930,3422106,121940,3422091,121950,3422085,122000,3422080,122010,3422069,122020,3422052,122030,3422040,122040,3422025,122050,3422018,122100,3422013,122110,3421997,122120,3421983,122130,3421981,122140,3421976,122150,3421975,122200,3421968,122210,3421957,122220,3421946,122230,3421942,122240,3421933,122250,3421925,122300,3421914,122310,3421896,122320,3421886,122330,3421893,122340,3421888,122350,3421882,122400,3421877,122410,3421879,122420,3421869,122430,3421857,122440,3421844,122450,3421841,122500,3421844,122510,3421839,122520,3421827,122530,3421814,122540,3421799,122550,3421796,122600,3421781,122610,3421778,122620,3421774,122630,3421775,122640,3421765,122650,3421762,122700,3421761,122710,3421763

$PJCIOE2,2024-09-20 17:44:38,20240919,122720,3421761,122730,3421763,122740,3421760,122750,3421768,122800,3421772,122810,3421773,122820,3421766,122830,3421767,122840,3421768,122850,3421773,122900,3421773,122910,3421777,122920,3421783,122930,3421794,122940,3421800,122950,3421811,123000,3421822,123010,3421836,123020,3421841,123030,3421856,123040,3421863,123050,3421873,123100,3421885,123110,3421899,123120,3421908,123130,3421920,123140,3421928,123150,3421938,123200,3421949,123210,3421963,123220,3421973,123230,3421986,123240,3421989,123250,3421997,123300,3422008,123310,3422022,123320,3422027,123330,3422042,123340,3422051,123350,3422058,123400,3422056,123410,3422066,123420,3422069,123430,3422087,123440,3422097,123450,3422112,123500,3422121,123510,3422132,123520,3422134,123530,3422142,123540,3422150,123550,3422159,123600,3422168,123610,3422178,123620,3422189,123630,3422198,123640,3422207,123650,3422215,123700,3422214

$PJCIOE2,2024-09-20 17:44:49,20240919,123710,3422216,123720,3422220,123730,3422231,123740,3422239,123750,3422247,123800,3422251,123810,3422252,123820,3422256,123830,3422260,123840,3422260,123850,3422264,123900,3422268,123910,3422271,123920,3422272,123930,3422280,123940,3422272,123950,3422269,124000,3422271,124010,3422277,124020,3422273,124030,3422273,124040,3422274,124050,3422281,124100,3422280,124110,3422284,124120,3422283,124130,3422282,124140,3422279,124150,3422287,124200,3422287,124210,3422294,124220,3422291,124230,3422288,124240,3422286,124250,3422286,124300,3422281,124310,3422276,124320,3422269,124330,3422267,124340,3422264,124350,3422258,124400,3422256,124410,3422256,124420,3422248,124430,3422240,124440,3422235,124450,3422231,124500,3422221,124510,3422217,124520,3422212,124530,3422213,124540,3422208,124550,3422204,124600,3422192,124610,3422185,124620,3422175,124630,3422170,124640,3422159,124650,3422157

$PJCIOE2,2024-09-20 17:45:01,20240919,124700,3422153,124710,3422147,124720,3422138,124730,3422142,124740,3422138,124750,3422133,124800,3422125,124810,3422118,124820,3422108,124830,3422107,124840,3422104,124850,3422100,124900,3422093,124910,3422089,124920,3422083,124930,3422076,124940,3422069,124950,3422063,125000,3422059,125010,3422058,125020,3422051,125030,3422050,125040,3422042,125050,3422038,125100,3422031,125110,3422027,125120,3422015,125130,3422012,125140,3422005,125150,3422008,125200,3422004,125210,3422007,125220,3422005,125230,3422006,125240,3421998,125250,3421999,125300,3421993,125310,3421994,125320,3421989,125330,3421992,125340,3421990,125350,3421987,125400,3421986,125410,3421986,125420,3421981,125430,3421984,125440,3421976,125450,3421973,125500,3421974,125510,3421973,125520,3421971,125530,3421970,125540,3421965,125550,3421974,125600,3421975,125610,3421974,125620,3421971,125630,3421976,125640,3421978

$PJCIOE2,2024-09-20 17:45:12,20240919,125650,3421978,125700,3421973,125710,3421966,125720,3421966,125730,3421971,125740,3421974,125750,3421988,125800,3421989,125810,3421993,125820,3421993,125830,3421992,125840,3421983,125850,3421985,125900,3421985,125910,3421987,125920,3421983,125930,3421989,125940,3421990,125950,3421988,130000,3421987,130010,3421990,130020,3421991,130030,3421988,130040,3421980,130050,3421982,130100,3421979,130110,3421978,130120,3421972,130130,3421977,130140,3421982,130150,3421984,130200,3421977,130210,3421971,130220,3421963,130230,3421960,130240,3421951,130250,3421947,130300,3421944,130310,3421940,130320,3421935,130330,3421934,130340,3421923,130350,3421921,130400,3421913,130410,3421912,130420,3421902,130430,3421893,130440,3421887,130450,3421880,130500,3421874,130510,3421867,130520,3421854,130530,3421849,130540,3421843,130550,3421837,130600,3421820,130610,3421813,130620,3421804,130630,3421801

$PJCIOE2,2024-09-20 17:45:24,20240919,130640,3421798,130650,3421791,130700,3421777,130710,3421767,130720,3421753,130730,3421748,130740,3421738,130750,3421735,130800,3421727,130810,3421719,130820,3421703,130830,3421695,130840,3421690,130850,3421684,130900,3421672,130910,3421665,130920,3421655,130930,3421648,130940,3421634,130950,3421620,131000,3421605,131010,3421595,131020,3421579,131030,3421573,131040,3421565,131050,3421558,131100,3421552,131110,3421542,131120,3421527,131130,3421517,131140,3421504,131150,3421497,131200,3421484,131210,3421477,131220,3421468,131230,3421462,131240,3421453,131250,3421448,131300,3421437,131310,3421434,131320,3421423,131330,3421421,131340,3421410,131350,3421401,131400,3421389,131410,3421381,131420,3421376,131430,3421374,131440,3421365,131450,3421355,131500,3421345,131510,3421342,131520,3421334,131530,3421323,131540,3421306,131550,3421299,131600,3421294,131610,3421296,131620,3421287

$PJCIOE2,2024-09-20 17:45:35,20240919,131630,3421280,131640,3421273,131650,3421272,131700,3421264,131710,3421259,131720,3421249,131730,3421239,131740,3421233,131750,3421230,131800,3421219,131810,3421207,131820,3421198,131830,3421196,131840,3421192,131850,3421192,131900,3421176,131910,3421163,131920,3421151,131930,3421147,131940,3421138,131950,3421128,132000,3421113,132010,3421102,132020,3421087,132030,3421084,132040,3421077,132050,3421074,132100,3421064,132110,3421056,132120,3421040,132130,3421027,132140,3421011,132150,3420997,132200,3420988,132210,3420978,132220,3420966,132230,3420955,132240,3420944,132250,3420933,132300,3420923,132310,3420910,132320,3420895,132330,3420883,132340,3420868,132350,3420856,132400,3420845,132410,3420839,132420,3420825,132430,3420819,132440,3420805,132450,3420795,132500,3420779,132510,3420770,132520,3420754,132530,3420745,132540,3420734,132550,3420725,132600,3420709,132610,3420698

$PJCIOE2,2024-09-20 17:45:47,20240919,132620,3420679,132630,3420670,132640,3420666,132650,3420663,132700,3420653,132710,3420640,132720,3420618,132730,3420600,132740,3420586,132750,3420574,132800,3420563,132810,3420550,132820,3420535,132830,3420527,132840,3420517,132850,3420505,132900,3420482,132910,3420465,132920,3420454,132930,3420449,132940,3420440,132950,3420429,133000,3420416,133010,3420406,133020,3420393,133030,3420387,133040,3420373,133050,3420367,133100,3420354,133110,3420348,133120,3420337,133130,3420327,133140,3420314,133150,3420303,133200,3420289,133210,3420275,133220,3420262,133230,3420259,133240,3420254,133250,3420248,133300,3420232,133310,3420218,133320,3420205,133330,3420200,133340,3420190,133350,3420183,133400,3420171,133410,3420157,133420,3420146,133430,3420136,133440,3420126,133450,3420122,133500,3420115,133510,3420106,133520,3420096,133530,3420091,133540,3420082,133550,3420077,133600,3420066

$PJCIOE2,2024-09-20 17:45:58,20240919,133610,3420055,133620,3420043,133630,3420039,133640,3420032,133650,3420027,133700,3420018,133710,3420013,133720,3420010,133730,3420007,133740,3420002,133750,3419994,133800,3419984,133810,3419979,133820,3419974,133830,3419975,133840,3419970,133850,3419970,133900,3419957,133910,3419952,133920,3419938,133930,3419930,133940,3419922,133950,3419924,134000,3419917,134010,3419911,134020,3419901,134030,3419902,134040,3419898,134050,3419895,134100,3419890,134110,3419884,134120,3419877,134130,3419873,134140,3419864,134150,3419863,134200,3419858,134210,3419855,134220,3419853,134230,3419850,134240,3419846,134250,3419841,134300,3419834,134310,3419837,134320,3419836,134330,3419829,134340,3419820,134350,3419818,134400,3419817,134410,3419815,134420,3419808,134430,3419808,134440,3419804,134450,3419806,134500,3419803,134510,3419802,134520,3419799,134530,3419801,134540,3419800,134550,3419799

$PJCIOE2,2024-09-20 17:46:10,20240919,134600,3419792,134610,3419792,134620,3419792,134630,3419793,134640,3419794,134650,3419799,134700,3419796,134710,3419795,134720,3419791,134730,3419798,134740,3419799,134750,3419800,134800,3419801,134810,3419803,134820,3419803,134830,3419807,134840,3419807,134850,3419810,134900,3419813,134910,3419817,134920,3419816,134930,3419820,134940,3419826,134950,3419836,135000,3419840,135010,3419845,135020,3419839,135030,3419841,135040,3419843,135050,3419853,135100,3419857,135110,3419863,135120,3419864,135130,3419870,135140,3419872,135150,3419878,135200,3419877,135210,3419885,135220,3419893,135230,3419900,135240,3419904,135250,3419914,135300,3419918,135310,3419922,135320,3419920,135330,3419924,135340,3419919,135350,3419930,135400,3419938,135410,3419947,135420,3419947,135430,3419942,135440,3419940,135450,3419947,135500,3419950,135510,3419952,135520,3419952,135530,3419956,135540,3419962

$PJCIOE2,2024-09-20 17:46:21,20240919,135550,3419972,135600,3419980,135610,3419980,135620,3419982,135630,3419987,135640,3419990,135650,3419998,135700,3420004,135710,3420013,135720,3420014,135730,3420018,135740,3420018,135750,3420027,135800,3420027,135810,3420027,135820,3420030,135830,3420036,135840,3420044,135850,3420053,135900,3420054,135910,3420055,135920,3420055,135930,3420062,135940,3420064,135950,3420073,140000,3420075,140010,3420084,140020,3420085,140030,3420092,140040,3420099,140050,3420111,140100,3420119,140110,3420122,140120,3420117,140130,3420120,140140,3420129,140150,3420141,140200,3420148,140210,3420156,140220,3420164,140230,3420172,140240,3420178,140250,3420188,140300,3420191,140310,3420199,140320,3420201,140330,3420207,140340,3420211,140350,3420221,140400,3420222,140410,3420227,140420,3420231,140430,3420237,140440,3420240,140450,3420252,140500,3420260,140510,3420264,140520,3420266,140530,3420273

$PJCIOE2,2024-09-20 17:46:33,20240919,140540,3420274,140550,3420281,140600,3420285,140610,3420291,140620,3420295,140630,3420303,140640,3420309,140650,3420323,140700,3420326,140710,3420327,140720,3420328,140730,3420333,140740,3420341,140750,3420349,140800,3420351,140810,3420351,140820,3420349,140830,3420359,140840,3420368,140850,3420376,140900,3420378,140910,3420383,140920,3420382,140930,3420392,140940,3420395,140950,3420406,141000,3420413,141010,3420419,141020,3420418,141030,3420422,141040,3420423,141050,3420432,141100,3420437,141110,3420446,141120,3420448,141130,3420452,141140,3420457,141150,3420465,141200,3420469,141210,3420478,141220,3420482,141230,3420485,141240,3420487,141250,3420489,141300,3420493,141310,3420497,141320,3420498,141330,3420505,141340,3420507,141350,3420521,141400,3420527,141410,3420529,141420,3420526,141430,3420527,141440,3420526,141450,3420530,141500,3420533,141510,3420536,141520,3420538

$PJCIOE2,2024-09-20 17:46:44,20240919,141530,3420541,141540,3420540,141550,3420540,141600,3420536,141610,3420540,141620,3420541,141630,3420539,141640,3420538,141650,3420539,141700,3420542,141710,3420544,141720,3420538,141730,3420540,141740,3420536,141750,3420537,141800,3420534,141810,3420533,141820,3420527,141830,3420528,141840,3420529,141850,3420532,141900,3420527,141910,3420526,141920,3420523,141930,3420525,141940,3420520,141950,3420527,142000,3420522,142010,3420518,142020,3420512,142030,3420511,142040,3420511,142050,3420511,142100,3420508,142110,3420507,142120,3420499,142130,3420496,142140,3420491,142150,3420487,142200,3420485,142210,3420484,142220,3420477,142230,3420478,142240,3420470,142250,3420466,142300,3420461,142310,3420457,142320,3420452,142330,3420450,142340,3420446,142350,3420448,142400,3420444,142410,3420444,142420,3420435,142430,3420432,142440,3420425,142450,3420424,142500,3420414,142510,3420413

$PJCIOE2,2024-09-20 17:46:56,20240919,142520,3420403,142530,3420401,142540,3420398,142550,3420396,142600,3420390,142610,3420385,142620,3420378,142630,3420376,142640,3420369,142650,3420363,142700,3420356,142710,3420350,142720,3420342,142730,3420335,142740,3420329,142750,3420326,142800,3420318,142810,3420314,142820,3420305,142830,3420300,142840,3420291,142850,3420287,142900,3420281,142910,3420277,142920,3420272,142930,3420271,142940,3420265,142950,3420260,143000,3420250,143010,3420246,143020,3420236,143030,3420234,143040,3420225,143050,3420218,143100,3420210,143110,3420205,143120,3420198,143130,3420192,143140,3420185,143150,3420182,143200,3420174,143210,3420169,143220,3420163,143230,3420157,143240,3420151,143250,3420146,143300,3420139,143310,3420136,143320,3420129,143330,3420130,143340,3420126,143350,3420125,143400,3420118,143410,3420114,143420,3420106,143430,3420102,143440,3420089,143450,3420086,143500,3420080

$PJCIOE2,2024-09-20 17:47:08,20240919,143510,3420078,143520,3420070,143530,3420065,143540,3420058,143550,3420054,143600,3420047,143610,3420044,143620,3420035,143630,3420033,143640,3420030,143650,3420027,143700,3420018,143710,3420010,143720,3420001,143730,3419994,143740,3419985,143750,3419982,143800,3419977,143810,3419975,143820,3419969,143830,3419964,143840,3419957,143850,3419950,143900,3419945,143910,3419941,143920,3419935,143930,3419932,143940,3419925,143950,3419925,144000,3419921,144010,3419917,144020,3419905,144030,3419897,144040,3419891,144050,3419889,144100,3419884,144110,3419881,144120,3419871,144130,3419866,144140,3419860,144150,3419855,144200,3419849,144210,3419846,144220,3419837,144230,3419831,144240,3419822,144250,3419820,144300,3419811,144310,3419807,144320,3419797,144330,3419790,144340,3419783,144350,3419776,144400,3419767,144410,3419764,144420,3419754,144430,3419748,144440,3419737,144450,3419730

$PJCIOE2,2024-09-20 17:47:19,20240919,144500,3419723,144510,3419720,144520,3419714,144530,3419707,144540,3419700,144550,3419693,144600,3419683,144610,3419677,144620,3419665,144630,3419654,144640,3419641,144650,3419636,144700,3419628,144710,3419623,144720,3419613,144730,3419605,144740,3419596,144750,3419594,144800,3419581,144810,3419573,144820,3419560,144830,3419552,144840,3419540,144850,3419533,144900,3419522,144910,3419514,144920,3419506,144930,3419496,144940,3419485,144950,3419478,145000,3419467,145010,3419456,145020,3419441,145030,3419432,145040,3419422,145050,3419415,145100,3419406,145110,3419397,145120,3419388,145130,3419379,145140,3419368,145150,3419366,145200,3419352,145210,3419347,145220,3419335,145230,3419327,145240,3419319,145250,3419314,145300,3419300,145310,3419293,145320,3419284,145330,3419278,145340,3419270,145350,3419266,145400,3419254,145410,3419249,145420,3419243,145430,3419238,145440,3419235

$PJCIOE2,2024-09-20 17:47:31,20240919,145450,3419234,145500,3419229,145510,3419226,145520,3419218,145530,3419215,145540,3419207,145550,3419203,145600,3419199,145610,3419198,145620,3419192,145630,3419195,145640,3419194,145650,3419194,145700,3419191,145710,3419191,145720,3419187,145730,3419188,145740,3419183,145750,3419181,145800,3419172,145810,3419173,145820,3419171,145830,3419176,145840,3419179,145850,3419180,145900,3419180,145910,3419180,145920,3419174,145930,3419177,145940,3419177,145950,3419183,150000,3419184,150010,3419179,150020,3419174,150030,3419179,150040,3419180,150050,3419188,150100,3419190,150110,3419189,150120,3419186,150130,3419188,150140,3419191,150150,3419188,150200,3419186,150210,3419185,150220,3419186,150230,3419184,150240,3419180,150250,3419178,150300,3419179,150310,3419178,150320,3419173,150330,3419177,150340,3419178,150350,3419178,150400,3419173,150410,3419180,150420,3419178,150430,3419181

$PJCIOE2,2024-09-20 17:47:42,20240919,150440,3419182,150450,3419189,150500,3419189,150510,3419194,150520,3419194,150530,3419200,150540,3419199,150550,3419209,150600,3419207,150610,3419209,150620,3419208,150630,3419212,150640,3419207,150650,3419209,150700,3419212,150710,3419216,150720,3419213,150730,3419219,150740,3419220,150750,3419224,150800,3419227,150810,3419234,150820,3419229,150830,3419232,150840,3419234,150850,3419234,150900,3419234,150910,3419235,150920,3419238,150930,3419239,150940,3419239,150950,3419241,151000,3419243,151010,3419248,151020,3419247,151030,3419253,151040,3419256,151050,3419258,151100,3419262,151110,3419268,151120,3419272,151130,3419279,151140,3419283,151150,3419289,151200,3419290,151210,3419296,151220,3419300,151230,3419307,151240,3419308,151250,3419316,151300,3419320,151310,3419330,151320,3419331,151330,3419335,151340,3419336,151350,3419341,151400,3419339,151410,3419342,151420,3419340

$PJCIOE2,2024-09-20 17:47:54,20240919,151430,3419344,151440,3419345,151450,3419349,151500,3419348,151510,3419348,151520,3419344,151530,3419349,151540,3419346,151550,3419348,151600,3419346,151610,3419346,151620,3419343,151630,3419344,151640,3419346,151650,3419347,151700,3419341,151710,3419341,151720,3419337,151730,3419334,151740,3419329,151750,3419328,151800,3419326,151810,3419329,151820,3419326,151830,3419328,151840,3419330,151850,3419325,151900,3419321,151910,3419319,151920,3419315,151930,3419308,151940,3419298,151950,3419296,152000,3419292,152010,3419293,152020,3419284,152030,3419280,152040,3419274,152050,3419275,152100,3419273,152110,3419269,152120,3419260,152130,3419256,152140,3419254,152150,3419256,152200,3419253,152210,3419252,152220,3419246,152230,3419247,152240,3419241,152250,3419238,152300,3419235,152310,3419234,152320,3419228,152330,3419231,152340,3419228,152350,3419228,152400,3419225,152410,3419221

$PJCIOE2,2024-09-20 17:48:05,20240919,152420,3419214,152430,3419211,152440,3419212,152450,3419215,152500,3419214,152510,3419212,152520,3419206,152530,3419204,152540,3419204,152550,3419204,152600,3419201,152610,3419198,152620,3419191,152630,3419191,152640,3419194,152650,3419198,152700,3419199,152710,3419202,152720,3419197,152730,3419192,152740,3419194,152750,3419201,152800,3419202,152810,3419203,152820,3419198,152830,3419198,152840,3419195,152850,3419197,152900,3419197,152910,3419201,152920,3419199,152930,3419198,152940,3419195,152950,3419204,153000,3419209,153010,3419222,153020,3419228,153030,3419232,153040,3419236,153050,3419246,153100,3419255,153110,3419263,153120,3419268,153130,3419280,153140,3419290,153150,3419300,153200,3419304,153210,3419310,153220,3419317,153230,3419332,153240,3419340,153250,3419349,153300,3419353,153310,3419361,153320,3419371,153330,3419386,153340,3419390,153350,3419398,153400,3419402

$PJCIOE2,2024-09-20 17:48:17,20240919,153410,3419417,153420,3419423,153430,3419428,153440,3419431,153450,3419439,153500,3419443,153510,3419451,153520,3419449,153530,3419455,153540,3419455,153550,3419465,153600,3419473,153610,3419477,153620,3419480,153630,3419487,153640,3419487,153650,3419493,153700,3419500,153710,3419508,153720,3419512,153730,3419523,153740,3419531,153750,3419537,153800,3419541,153810,3419549,153820,3419549,153830,3419554,153840,3419559,153850,3419565,153900,3419569,153910,3419578,153920,3419583,153930,3419588,153940,3419595,153950,3419600,154000,3419608,154010,3419615,154020,3419620,154030,3419628,154040,3419635,154050,3419645,154100,3419650,154110,3419660,154120,3419664,154130,3419674,154140,3419680,154150,3419692,154200,3419698,154210,3419705,154220,3419712,154230,3419722,154240,3419729,154250,3419746,154300,3419753,154310,3419760,154320,3419764,154330,3419772,154340,3419778,154350,3419789

$PJCIOE2,2024-09-20 17:48:28,20240919,154400,3419797,154410,3419807,154420,3419811,154430,3419822,154440,3419828,154450,3419837,154500,3419845,154510,3419856,154520,3419864,154530,3419874,154540,3419883,154550,3419894,154600,3419901,154610,3419911,154620,3419916,154630,3419926,154640,3419932,154650,3419945,154700,3419955,154710,3419967,154720,3419974,154730,3419982,154740,3419989,154750,3420001,154800,3420010,154810,3420021,154820,3420027,154830,3420039,154840,3420046,154850,3420057,154900,3420063,154910,3420071,154920,3420076,154930,3420083,154940,3420094,154950,3420107,155000,3420114,155010,3420123,155020,3420127,155030,3420137,155040,3420138,155050,3420149,155100,3420156,155110,3420164,155120,3420170,155130,3420181,155140,3420186,155150,3420198,155200,3420201,155210,3420207,155220,3420210,155230,3420219,155240,3420221,155250,3420230,155300,3420234,155310,3420238,155320,3420240,155330,3420249,155340,3420252

$PJCIOE2,2024-09-20 17:48:40,20240919,155350,3420260,155400,3420263,155410,3420270,155420,3420271,155430,3420276,155440,3420280,155450,3420286,155500,3420291,155510,3420299,155520,3420302,155530,3420307,155540,3420308,155550,3420313,155600,3420312,155610,3420317,155620,3420318,155630,3420322,155640,3420326,155650,3420333,155700,3420335,155710,3420339,155720,3420338,155730,3420341,155740,3420341,155750,3420345,155800,3420345,155810,3420349,155820,3420346,155830,3420350,155840,3420353,155850,3420354,155900,3420355,155910,3420356,155920,3420358,155930,3420359,155940,3420355,155950,3420359,160000,3420358,160010,3420361,160020,3420360,160030,3420366,160040,3420363,160050,3420367,160100,3420367,160110,3420366,160120,3420364,160130,3420366,160140,3420365,160150,3420365,160200,3420363,160210,3420361,160220,3420357,160230,3420356,160240,3420356,160250,3420359,160300,3420356,160310,3420355,160320,3420354,160330,3420358

$PJCIOE2,2024-09-20 17:48:51,20240919,160340,3420356,160350,3420359,160400,3420355,160410,3420357,160420,3420350,160430,3420351,160440,3420350,160450,3420351,160500,3420350,160510,3420353,160520,3420344,160530,3420347,160540,3420345,160550,3420347,160600,3420348,160610,3420348,160620,3420343,160630,3420343,160640,3420341,160650,3420346,160700,3420344,160710,3420344,160720,3420337,160730,3420337,160740,3420334,160750,3420336,160800,3420337,160810,3420338,160820,3420332,160830,3420332,160840,3420328,160850,3420330,160900,3420328,160910,3420324,160920,3420323,160930,3420325,160940,3420329,160950,3420333,161000,3420333,161010,3420334,161020,3420332,161030,3420333,161040,3420334,161050,3420333,161100,3420332,161110,3420335,161120,3420333,161130,3420338,161140,3420341,161150,3420347,161200,3420347,161210,3420353,161220,3420354,161230,3420359,161240,3420366,161250,3420373,161300,3420378,161310,3420381,161320,3420382

$PJCIOE2,2024-09-20 17:49:03,20240919,161330,3420384,161340,3420386,161350,3420390,161400,3420392,161410,3420396,161420,3420392,161430,3420400,161440,3420401,161450,3420408,161500,3420412,161510,3420417,161520,3420417,161530,3420421,161540,3420425,161550,3420433,161600,3420435,161610,3420434,161620,3420427,161630,3420433,161640,3420436,161650,3420443,161700,3420445,161710,3420452,161720,3420454,161730,3420463,161740,3420469,161750,3420477,161800,3420479,161810,3420484,161820,3420484,161830,3420490,161840,3420495,161850,3420499,161900,3420504,161910,3420511,161920,3420511,161930,3420516,161940,3420517,161950,3420525,162000,3420532,162010,3420540,162020,3420542,162030,3420547,162040,3420553,162050,3420562,162100,3420567,162110,3420574,162120,3420575,162130,3420583,162140,3420587,162150,3420592,162200,3420590,162210,3420591,162220,3420589,162230,3420594,162240,3420593,162250,3420597,162300,3420595,162310,3420597

$PJCIOE2,2024-09-20 17:49:14,20240919,162320,3420596,162330,3420602,162340,3420603,162350,3420607,162400,3420606,162410,3420611,162420,3420609,162430,3420610,162440,3420608,162450,3420609,162500,3420610,162510,3420614,162520,3420611,162530,3420608,162540,3420607,162550,3420609,162600,3420609,162610,3420608,162620,3420605,162630,3420609,162640,3420610,162650,3420615,162700,3420616,162710,3420618,162720,3420616,162730,3420617,162740,3420620,162750,3420628,162800,3420628,162810,3420635,162820,3420634,162830,3420637,162840,3420644,162850,3420651,162900,3420652,162910,3420657,162920,3420654,162930,3420655,162940,3420658,162950,3420667,163000,3420673,163010,3420675,163020,3420676,163030,3420678,163040,3420678,163050,3420681,163100,3420685,163110,3420689,163120,3420688,163130,3420693,163140,3420693,163150,3420700,163200,3420703,163210,3420712,163220,3420717,163230,3420724,163240,3420723,163250,3420729,163300,3420736

$PJCIOE2,2024-09-20 17:49:26,20240919,163310,3420747,163320,3420750,163330,3420753,163340,3420758,163350,3420769,163400,3420776,163410,3420785,163420,3420782,163430,3420790,163440,3420799,163450,3420807,163500,3420812,163510,3420817,163520,3420822,163530,3420835,163540,3420845,163550,3420854,163600,3420859,163610,3420865,163620,3420868,163630,3420878,163640,3420884,163650,3420894,163700,3420901,163710,3420914,163720,3420923,163730,3420932,163740,3420937,163750,3420946,163800,3420949,163810,3420958,163820,3420963,163830,3420973,163840,3420978,163850,3420987,163900,3420997,163910,3421010,163920,3421020,163930,3421032,163940,3421039,163950,3421049,164000,3421056,164010,3421069,164020,3421074,164030,3421083,164040,3421091,164050,3421100,164100,3421105,164110,3421110,164120,3421112,164130,3421119,164140,3421123,164150,3421132,164200,3421137,164210,3421143,164220,3421145,164230,3421148,164240,3421152,164250,3421158

$PJCIOE2,2024-09-20 17:49:37,20240919,164300,3421160,164310,3421164,164320,3421164,164330,3421167,164340,3421168,164350,3421170,164400,3421171,164410,3421172,164420,3421171,164430,3421174,164440,3421177,164450,3421178,164500,3421178,164510,3421179,164520,3421176,164530,3421178,164540,3421181,164550,3421183,164600,3421183,164610,3421185,164620,3421184,164630,3421187,164640,3421188,164650,3421189,164700,3421190,164710,3421192,164720,3421189,164730,3421189,164740,3421192,164750,3421194,164800,3421196,164810,3421197,164820,3421192,164830,3421195,164840,3421191,164850,3421194,164900,3421193,164910,3421189,164920,3421186,164930,3421186,164940,3421184,164950,3421186,165000,3421185,165010,3421189,165020,3421188,165030,3421189,165040,3421183,165050,3421182,165100,3421179,165110,3421180,165120,3421177,165130,3421178,165140,3421179,165150,3421180,165200,3421175,165210,3421174,165220,3421170,165230,3421174,165240,3421172

$PJCIOE2,2024-09-20 17:49:49,20240919,165250,3421171,165300,3421169,165310,3421169,165320,3421168,165330,3421173,165340,3421172,165350,3421178,165400,3421179,165410,3421181,165420,3421178,165430,3421180,165440,3421183,165450,3421188,165500,3421189,165510,3421192,165520,3421188,165530,3421190,165540,3421194,165550,3421198,165600,3421198,165610,3421200,165620,3421199,165630,3421199,165640,3421201,165650,3421206,165700,3421210,165710,3421213,165720,3421210,165730,3421210,165740,3421205,165750,3421207,165800,3421212,165810,3421217,165820,3421216,165830,3421214,165840,3421211,165850,3421217,165900,3421220,165910,3421223,165920,3421217,165930,3421216,165940,3421216,165950,3421220,170000,3421219,170010,3421219,170020,3421213,170030,3421215,170040,3421212,170050,3421213,170100,3421209,170110,3421209,170120,3421206,170130,3421211,170140,3421206,170150,3421207,170200,3421206,170210,3421206,170220,3421205,170230,3421204

$PJCIOE2,2024-09-20 17:50:00,20240919,170240,3421204,170250,3421206,170300,3421201,170310,3421197,170320,3421193,170330,3421198,170340,3421200,170350,3421200,170400,3421198,170410,3421199,170420,3421195,170430,3421198,170440,3421198,170450,3421199,170500,3421200,170510,3421202,170520,3421203,170530,3421204,170540,3421200,170550,3421201,170600,3421203,170610,3421204,170620,3421204,170630,3421207,170640,3421208,170650,3421209,170700,3421203,170710,3421202,170720,3421203,170730,3421209,170740,3421208,170750,3421210,170800,3421210,170810,3421216,170820,3421217,170830,3421220,170840,3421219,170850,3421223,170900,3421223,170910,3421224,170920,3421226,170930,3421237,170940,3421248,170950,3421260,171000,3421255,171010,3421251,171020,3421242,171030,3421247,171040,3421251,171050,3421257,171100,3421256,171110,3421259,171120,3421260,171130,3421268,171140,3421269,171150,3421265,171200,3421259,171210,3421259,171220,3421262

$PJCIOE2,2024-09-20 17:50:12,20240919,171230,3421267,171240,3421267,171250,3421269,171300,3421270,171310,3421276,171320,3421280,171330,3421290,171340,3421292,171350,3421293,171400,3421292,171410,3421299,171420,3421303,171430,3421309,171440,3421307,171450,3421308,171500,3421312,171510,3421316,171520,3421313,171530,3421313,171540,3421315,171550,3421320,171600,3421319,171610,3421324,171620,3421321,171630,3421323,171640,3421324,171650,3421327,171700,3421324,171710,3421327,171720,3421327,171730,3421332,171740,3421330,171750,3421330,171800,3421328,171810,3421327,171820,3421325,171830,3421327,171840,3421326,171850,3421329,171900,3421326,171910,3421326,171920,3421325,171930,3421327,171940,3421327,171950,3421328,172000,3421327,172010,3421328,172020,3421326,172030,3421325,172040,3421323,172050,3421325,172100,3421324,172110,3421329,172120,3421328,172130,3421327,172140,3421327,172150,3421332,172200,3421332,172210,3421334

$PJCIOE2,2024-09-20 17:50:24,20240919,172220,3421330,172230,3421334,172240,3421336,172250,3421337,172300,3421338,172310,3421342,172320,3421341,172330,3421343,172340,3421343,172350,3421344,172400,3421345,172410,3421348,172420,3421346,172430,3421348,172440,3421348,172450,3421354,172500,3421357,172510,3421360,172520,3421360,172530,3421361,172540,3421362,172550,3421365,172600,3421364,172610,3421367,172620,3421364,172630,3421367,172640,3421369,172650,3421372,172700,3421370,172710,3421369,172720,3421364,172730,3421368,172740,3421367,172750,3421371,172800,3421368,172810,3421367,172820,3421364,172830,3421365,172840,3421365,172850,3421365,172900,3421363,172910,3421360,172920,3421355,172930,3421356,172940,3421352,172950,3421350,173000,3421346,173010,3421343,173020,3421336,173030,3421334,173040,3421328,173050,3421328,173100,3421325,173110,3421321,173120,3421316,173130,3421314,173140,3421310,173150,3421310,173200,3421304

$PJCIOE2,2024-09-20 17:50:35,20240919,173210,3421302,173220,3421298,173230,3421296,173240,3421289,173250,3421291,173300,3421284,173310,3421281,173320,3421277,173330,3421278,173340,3421270,173350,3421267,173400,3421263,173410,3421261,173420,3421256,173430,3421256,173440,3421252,173450,3421248,173500,3421245,173510,3421250,173520,3421249,173530,3421250,173540,3421245,173550,3421240,173600,3421235,173610,3421233,173620,3421234,173630,3421238,173640,3421235,173650,3421235,173700,3421237,173710,3421242,173720,3421241,173730,3421242,173740,3421239,173750,3421241,173800,3421242,173810,3421246,173820,3421247,173830,3421249,173840,3421249,173850,3421251,173900,3421251,173910,3421256,173920,3421254,173930,3421256,173940,3421260,173950,3421265,174000,3421273,174010,3421279,174020,3421277,174030,3421275,174040,3421279,174050,3421289,174100,3421294,174110,3421300,174120,3421300,174130,3421307,174140,3421310,174150,3421322

$PJCIOE2,2024-09-20 17:50:47,20240919,174200,3421327,174210,3421332,174220,3421332,174230,3421338,174240,3421341,174250,3421345,174300,3421345,174310,3421353,174320,3421355,174330,3421362,174340,3421364,174350,3421371,174400,3421374,174410,3421379,174420,3421379,174430,3421380,174440,3421380,174450,3421387,174500,3421389,174510,3421394,174520,3421391,174530,3421392,174540,3421393,174550,3421399,174600,3421403,174610,3421407,174620,3421403,174630,3421405,174640,3421403,174650,3421407,174700,3421409,174710,3421415,174720,3421414,174730,3421413,174740,3421411,174750,3421415,174800,3421413,174810,3421415,174820,3421411,174830,3421415,174840,3421420,174850,3421433,174900,3421443,174910,3421442,174920,3421435,174930,3421436,174940,3421442,174950,3421450,175000,3421455,175010,3421455,175020,3421455,175030,3421467,175040,3421472,175050,3421480,175100,3421483,175110,3421489,175120,3421491,175130,3421496,175140,3421505

$PJCIOE2,2024-09-20 17:50:58,20240919,175150,3421513,175200,3421511,175210,3421511,175220,3421511,175230,3421519,175240,3421527,175250,3421536,175300,3421541,175310,3421549,175320,3421553,175330,3421561,175340,3421567,175350,3421573,175400,3421571,175410,3421577,175420,3421578,175430,3421585,175440,3421583,175450,3421591,175500,3421599,175510,3421610,175520,3421611,175530,3421613,175540,3421612,175550,3421617,175600,3421621,175610,3421629,175620,3421629,175630,3421634,175640,3421637,175650,3421645,175700,3421649,175710,3421664,175720,3421673,175730,3421677,175740,3421677,175750,3421684,175800,3421686,175810,3421690,175820,3421689,175830,3421697,175840,3421702,175850,3421711,175900,3421720,175910,3421733,175920,3421737,175930,3421746,175940,3421751,175950,3421761,180000,3421766,180010,3421775,180020,3421780,180030,3421787,180040,3421793,180050,3421802,180100,3421806,180110,3421810,180120,3421812,180130,3421819

$PJCIOE2,2024-09-20 17:51:10,20240919,180140,3421820,180150,3421824,180200,3421823,180210,3421828,180220,3421826,180230,3421829,180240,3421826,180250,3421826,180300,3421824,180310,3421825,180320,3421820,180330,3421817,180340,3421813,180350,3421809,180400,3421803,180410,3421802,180420,3421794,180430,3421787,180440,3421779,180450,3421776,180500,3421766,180510,3421760,180520,3421747,180530,3421742,180540,3421732,180550,3421727,180600,3421717,180610,3421709,180620,3421697,180630,3421691,180640,3421681,180650,3421673,180700,3421663,180710,3421658,180720,3421648,180730,3421641,180740,3421634,180750,3421626,180800,3421617,180810,3421612,180820,3421603,180830,3421598,180840,3421592,180850,3421590,180900,3421586,180910,3421582,180920,3421572,180930,3421569,180940,3421565,180950,3421564,181000,3421560,181010,3421559,181020,3421554,181030,3421552,181040,3421551,181050,3421550,181100,3421546,181110,3421545,181120,3421542

$PJCIOE2,2024-09-20 17:51:21,20240919,181130,3421540,181140,3421537,181150,3421540,181200,3421536,181210,3421537,181220,3421533,181230,3421533,181240,3421528,181250,3421532,181300,3421529,181310,3421525,181320,3421521,181330,3421522,181340,3421521,181350,3421522,181400,3421523,181410,3421528,181420,3421528,181430,3421530,181440,3421529,181450,3421533,181500,3421533,181510,3421538,181520,3421535,181530,3421538,181540,3421538,181550,3421542,181600,3421541,181610,3421546,181620,3421547,181630,3421552,181640,3421554,181650,3421562,181700,3421565,181710,3421572,181720,3421574,181730,3421582,181740,3421588,181750,3421594,181800,3421595,181810,3421599,181820,3421601,181830,3421607,181840,3421608,181850,3421614,181900,3421615,181910,3421619,181920,3421620,181930,3421626,181940,3421628,181950,3421634,182000,3421636,182010,3421643,182020,3421646,182030,3421650,182040,3421653,182050,3421657,182100,3421662,182110,3421669

$PJCIOE2,2024-09-20 17:51:33,20240919,182120,3421667,182130,3421670,182140,3421673,182150,3421679,182200,3421682,182210,3421686,182220,3421683,182230,3421685,182240,3421685,182250,3421691,182300,3421693,182310,3421696,182320,3421695,182330,3421698,182340,3421701,182350,3421708,182400,3421708,182410,3421713,182420,3421713,182430,3421713,182440,3421714,182450,3421717,182500,3421718,182510,3421719,182520,3421718,182530,3421720,182540,3421719,182550,3421721,182600,3421721,182610,3421725,182620,3421725,182630,3421729,182640,3421731,182650,3421733,182700,3421731,182710,3421733,182720,3421734,182730,3421737,182740,3421738,182750,3421740,182800,3421736,182810,3421738,182820,3421738,182830,3421740,182840,3421737,182850,3421740,182900,3421740,182910,3421742,182920,3421741,182930,3421738,182940,3421737,182950,3421737,183000,3421736,183010,3421738,183020,3421735,183030,3421733,183040,3421733,183050,3421736,183100,3421734

$PJCIOE2,2024-09-20 17:51:44,20240919,183110,3421735,183120,3421730,183130,3421731,183140,3421728,183150,3421731,183200,3421730,183210,3421728,183220,3421723,183230,3421723,183240,3421721,183250,3421721,183300,3421718,183310,3421718,183320,3421715,183330,3421714,183340,3421710,183350,3421709,183400,3421707,183410,3421706,183420,3421703,183430,3421702,183440,3421699,183450,3421696,183500,3421694,183510,3421695,183520,3421689,183530,3421689,183540,3421686,183550,3421685,183600,3421681,183610,3421680,183620,3421673,183630,3421670,183640,3421668,183650,3421670,183700,3421665,183710,3421662,183720,3421659,183730,3421658,183740,3421654,183750,3421650,183800,3421649,183810,3421650,183820,3421643,183830,3421639,183840,3421634,183850,3421629,183900,3421622,183910,3421622,183920,3421616,183930,3421615,183940,3421609,183950,3421608,184000,3421599,184010,3421594,184020,3421585,184030,3421577,184040,3421569,184050,3421566

$PJCIOE2,2024-09-20 17:51:56,20240919,184100,3421560,184110,3421553,184120,3421542,184130,3421539,184140,3421531,184150,3421528,184200,3421519,184210,3421516,184220,3421507,184230,3421503,184240,3421495,184250,3421490,184300,3421478,184310,3421471,184320,3421461,184330,3421456,184340,3421448,184350,3421443,184400,3421434,184410,3421431,184420,3421421,184430,3421416,184440,3421408,184450,3421401,184500,3421391,184510,3421383,184520,3421373,184530,3421368,184540,3421359,184550,3421354,184600,3421343,184610,3421337,184620,3421326,184630,3421318,184640,3421307,184650,3421300,184700,3421290,184710,3421285,184720,3421270,184730,3421263,184740,3421252,184750,3421244,184800,3421232,184810,3421226,184820,3421213,184830,3421205,184840,3421194,184850,3421187,184900,3421175,184910,3421170,184920,3421157,184930,3421152,184940,3421142,184950,3421136,185000,3421129,185010,3421124,185020,3421113,185030,3421107,185040,3421101

$PJCIOE2,2024-09-20 17:52:07,20240919,185050,3421096,185100,3421092,185110,3421090,185120,3421081,185130,3421076,185140,3421073,185150,3421069,185200,3421064,185210,3421060,185220,3421053,185230,3421050,185240,3421044,185250,3421041,185300,3421037,185310,3421030,185320,3421024,185330,3421021,185340,3421015,185350,3421014,185400,3421008,185410,3421003,185420,3420997,185430,3420996,185440,3420993,185450,3420994,185500,3420988,185510,3420982,185520,3420976,185530,3420975,185540,3420970,185550,3420968,185600,3420966,185610,3420965,185620,3420956,185630,3420956,185640,3420953,185650,3420959,185700,3420957,185710,3420957,185720,3420953,185730,3420958,185740,3420958,185750,3420964,185800,3420967,185810,3420972,185820,3420976,185830,3420983,185840,3420985,185850,3420993,185900,3420995,185910,3420999,185920,3421002,185930,3421006,185940,3421010,185950,3421019,190000,3421027,190010,3421038,190020,3421042,190030,3421049

$PJCIOE2,2024-09-20 17:52:19,20240919,190040,3421054,190050,3421063,190100,3421071,190110,3421079,190120,3421085,190130,3421097,190140,3421106,190150,3421116,190200,3421121,190210,3421130,190220,3421134,190230,3421142,190240,3421151,190250,3421158,190300,3421164,190310,3421171,190320,3421177,190330,3421185,190340,3421189,190350,3421199,190400,3421206,190410,3421215,190420,3421225,190430,3421234,190440,3421241,190450,3421249,190500,3421253,190510,3421262,190520,3421263,190530,3421269,190540,3421274,190550,3421281,190600,3421286,190610,3421293,190620,3421295,190630,3421302,190640,3421306,190650,3421317,190700,3421322,190710,3421332,190720,3421336,190730,3421345,190740,3421353,190750,3421361,190800,3421367,190810,3421374,190820,3421378,190830,3421385,190840,3421391,190850,3421400,190900,3421406,190910,3421415,190920,3421420,190930,3421431,190940,3421440,190950,3421451,191000,3421459,191010,3421469,191020,3421477

$PJCIOE2,2024-09-20 17:52:30,20240919,191030,3421487,191040,3421493,191050,3421504,191100,3421511,191110,3421519,191120,3421522,191130,3421531,191140,3421538,191150,3421547,191200,3421552,191210,3421559,191220,3421566,191230,3421575,191240,3421582,191250,3421588,191300,3421591,191310,3421599,191320,3421603,191330,3421611,191340,3421615,191350,3421623,191400,3421629,191410,3421637,191420,3421639,191430,3421647,191440,3421650,191450,3421659,191500,3421664,191510,3421672,191520,3421675,191530,3421681,191540,3421688,191550,3421697,191600,3421700,191610,3421706,191620,3421709,191630,3421717,191640,3421721,191650,3421728,191700,3421733,191710,3421739,191720,3421740,191730,3421746,191740,3421750,191750,3421759,191800,3421764,191810,3421773,191820,3421775,191830,3421781,191840,3421785,191850,3421795,191900,3421799,191910,3421809,191920,3421816,191930,3421826,191940,3421834,191950,3421846,192000,3421853,192010,3421864

$PJCIOE2,2024-09-20 17:52:42,20240919,192020,3421867,192030,3421876,192040,3421883,192050,3421895,192100,3421900,192110,3421911,192120,3421918,192130,3421929,192140,3421937,192150,3421950,192200,3421959,192210,3421970,192220,3421977,192230,3421991,192240,3421999,192250,3422014,192300,3422024,192310,3422035,192320,3422043,192330,3422055,192340,3422065,192350,3422079,192400,3422090,192410,3422102,192420,3422109,192430,3422121,192440,3422131,192450,3422146,192500,3422158,192510,3422172,192520,3422179,192530,3422196,192540,3422208,192550,3422221,192600,3422231,192610,3422244,192620,3422252,192630,3422263,192640,3422274,192650,3422288,192700,3422298,192710,3422312,192720,3422322,192730,3422337,192740,3422349,192750,3422364,192800,3422375,192810,3422388,192820,3422397,192830,3422411,192840,3422424,192850,3422440,192900,3422449,192910,3422463,192920,3422471,192930,3422486,192940,3422496,192950,3422508,193000,3422519

$PJCIOE2,2024-09-20 17:52:53,20240919,193010,3422534,193020,3422543,193030,3422558,193040,3422568,193050,3422580,193100,3422591,193110,3422607,193120,3422619,193130,3422629,193140,3422640,193150,3422653,193200,3422664,193210,3422677,193220,3422687,193230,3422698,193240,3422706,193250,3422720,193300,3422725,193310,3422736,193320,3422745,193330,3422755,193340,3422762,193350,3422772,193400,3422779,193410,3422791,193420,3422796,193430,3422808,193440,3422812,193450,3422824,193500,3422830,193510,3422839,193520,3422845,193530,3422852,193540,3422858,193550,3422866,193600,3422871,193610,3422881,193620,3422885,193630,3422892,193640,3422898,193650,3422905,193700,3422910,193710,3422919,193720,3422921,193730,3422927,193740,3422933,193750,3422937,193800,3422944,193810,3422952,193820,3422952,193830,3422958,193840,3422960,193850,3422968,193900,3422970,193910,3422977,193920,3422977,193930,3422983,193940,3422986,193950,3422991

$PJCIOE2,2024-09-20 17:53:05,20240919,194000,3422993,194010,3422997,194020,3422999,194030,3423001,194040,3423004,194050,3423009,194100,3423012,194110,3423014,194120,3423014,194130,3423019,194140,3423019,194150,3423023,194200,3423024,194210,3423028,194220,3423025,194230,3423028,194240,3423030,194250,3423036,194300,3423036,194310,3423037,194320,3423038,194330,3423040,194340,3423043,194350,3423045,194400,3423046,194410,3423051,194420,3423049,194430,3423054,194440,3423054,194450,3423060,194500,3423061,194510,3423066,194520,3423068,194530,3423070,194540,3423071,194550,3423080,194600,3423081,194610,3423088,194620,3423091,194630,3423095,194640,3423099,194650,3423106,194700,3423109,194710,3423116,194720,3423117,194730,3423125,194740,3423129,194750,3423137,194800,3423142,194810,3423148,194820,3423151,194830,3423156,194840,3423161,194850,3423165,194900,3423171,194910,3423176,194920,3423179,194930,3423185,194940,3423188

$PJCIOE2,2024-09-20 17:53:17,20240919,194950,3423193,195000,3423196,195010,3423204,195020,3423207,195030,3423212,195040,3423214,195050,3423224,195100,3423227,195110,3423237,195120,3423238,195130,3423243,195140,3423247,195150,3423251,195200,3423254,195210,3423261,195220,3423261,195230,3423267,195240,3423270,195250,3423277,195300,3423279,195310,3423283,195320,3423283,195330,3423287,195340,3423289,195350,3423294,195400,3423297,195410,3423303,195420,3423302,195430,3423306,195440,3423308,195450,3423312,195500,3423314,195510,3423318,195520,3423318,195530,3423324,195540,3423323,195550,3423330,195600,3423333,195610,3423336,195620,3423336,195630,3423342,195640,3423343,195650,3423349,195700,3423350,195710,3423357,195720,3423358,195730,3423360,195740,3423363,195750,3423369,195800,3423372,195810,3423373,195820,3423374,195830,3423378,195840,3423381,195850,3423383,195900,3423384,195910,3423387,195920,3423388,195930,3423391

$PJCIOE2,2024-09-20 17:53:28,20240919,195940,3423391,195950,3423396,200000,3423396,200010,3423400,200020,3423398,200030,3423401,200040,3423401,200050,3423407,200100,3423408,200110,3423409,200120,3423410,200130,3423411,200140,3423411,200150,3423417,200200,3423417,200210,3423420,200220,3423421,200230,3423422,200240,3423422,200250,3423426,200300,3423423,200310,3423422,200320,3423421,200330,3423424,200340,3423422,200350,3423425,200400,3423427,200410,3423430,200420,3423427,200430,3423428,200440,3423428,200450,3423430,200500,3423430,200510,3423432,200520,3423429,200530,3423432,200540,3423433,200550,3423436,200600,3423434,200610,3423437,200620,3423434,200630,3423437,200640,3423437,200650,3423441,200700,3423438,200710,3423440,200720,3423439,200730,3423440,200740,3423441,200750,3423443,200800,3423443,200810,3423446,200820,3423446,200830,3423448,200840,3423449,200850,3423451,200900,3423451,200910,3423454,200920,3423453

$PJCIOE2,2024-09-20 17:53:40,20240919,200930,3423454,200940,3423455,200950,3423458,201000,3423460,201010,3423464,201020,3423460,201030,3423463,201040,3423463,201050,3423467,201100,3423466,201110,3423470,201120,3423469,201130,3423470,201140,3423470,201150,3423474,201200,3423472,201210,3423478,201220,3423476,201230,3423478,201240,3423478,201250,3423483,201300,3423481,201310,3423485,201320,3423483,201330,3423487,201340,3423487,201350,3423492,201400,3423494,201410,3423496,201420,3423496,201430,3423499,201440,3423501,201450,3423507,201500,3423509,201510,3423515,201520,3423516,201530,3423522,201540,3423524,201550,3423531,201600,3423537,201610,3423544,201620,3423546,201630,3423552,201640,3423556,201650,3423564,201700,3423569,201710,3423576,201720,3423580,201730,3423588,201740,3423596,201750,3423604,201800,3423611,201810,3423620,201820,3423624,201830,3423633,201840,3423639,201850,3423650,201900,3423658,201910,3423668

$PJCIOE2,2024-09-20 17:53:51,20240919,201920,3423672,201930,3423682,201940,3423690,201950,3423702,202000,3423708,202010,3423719,202020,3423724,202030,3423735,202040,3423744,202050,3423753,202100,3423763,202110,3423773,202120,3423779,202130,3423790,202140,3423797,202150,3423808,202200,3423816,202210,3423825,202220,3423830,202230,3423841,202240,3423847,202250,3423858,202300,3423864,202310,3423873,202320,3423877,202330,3423883,202340,3423892,202350,3423899,202400,3423904,202410,3423912,202420,3423915,202430,3423922,202440,3423927,202450,3423934,202500,3423938,202510,3423947,202520,3423948,202530,3423956,202540,3423960,202550,3423966,202600,3423971,202610,3423978,202620,3423980,202630,3423986,202640,3423989,202650,3423995,202700,3423996,202710,3424003,202720,3424005,202730,3424010,202740,3424012,202750,3424019,202800,3424022,202810,3424027,202820,3424029,202830,3424034,202840,3424035,202850,3424041,202900,3424043

$PJCIOE2,2024-09-20 17:54:03,20240919,202910,3424049,202920,3424048,202930,3424055,202940,3424057,202950,3424060,203000,3424063,203010,3424068,203020,3424068,203030,3424071,203040,3424074,203050,3424080,203100,3424083,203110,3424085,203120,3424085,203130,3424090,203140,3424093,203150,3424100,203200,3424099,203210,3424105,203220,3424106,203230,3424112,203240,3424112,203250,3424118,203300,3424121,203310,3424125,203320,3424123,203330,3424128,203340,3424130,203350,3424137,203400,3424138,203410,3424143,203420,3424141,203430,3424145,203440,3424147,203450,3424152,203500,3424154,203510,3424159,203520,3424158,203530,3424162,203540,3424164,203550,3424169,203600,3424172,203610,3424177,203620,3424176,203630,3424182,203640,3424181,203650,3424186,203700,3424189,203710,3424195,203720,3424195,203730,3424198,203740,3424200,203750,3424206,203800,3424207,203810,3424213,203820,3424214,203830,3424218,203840,3424221,203850,3424228

$PJCIOE2,2024-09-20 17:54:14,20240919,203900,3424228,203910,3424234,203920,3424234,203930,3424238,203940,3424240,203950,3424244,204000,3424249,204010,3424253,204020,3424252,204030,3424257,204040,3424259,204050,3424265,204100,3424266,204110,3424271,204120,3424271,204130,3424275,204140,3424276,204150,3424283,204200,3424284,204210,3424289,204220,3424289,204230,3424292,204240,3424293,204250,3424299,204300,3424301,204310,3424306,204320,3424306,204330,3424307,204340,3424309,204350,3424313,204400,3424314,204410,3424319,204420,3424318,204430,3424322,204440,3424325,204450,3424331,204500,3424330,204510,3424335,204520,3424335,204530,3424340,204540,3424340,204550,3424347,204600,3424347,204610,3424348,204620,3424348,204630,3424354,204640,3424355,204650,3424357,204700,3424359,204710,3424361,204720,3424361,204730,3424365,204740,3424364,204750,3424369,204800,3424370,204810,3424373,204820,3424372,204830,3424374,204840,3424375

$PJCIOE2,2024-09-20 17:54:26,20240919,204850,3424378,204900,3424381,204910,3424383,204920,3424383,204930,3424387,204940,3424389,204950,3424391,205000,3424391,205010,3424396,205020,3424394,205030,3424399,205040,3424401,205050,3424404,205100,3424404,205110,3424408,205120,3424408,205130,3424410,205140,3424412,205150,3424416,205200,3424417,205210,3424420,205220,3424419,205230,3424423,205240,3424426,205250,3424428,205300,3424428,205310,3424434,205320,3424433,205330,3424437,205340,3424436,205350,3424441,205400,3424445,205410,3424447,205420,3424447,205430,3424451,205440,3424451,205450,3424456,205500,3424458,205510,3424459,205520,3424460,205530,3424464,205540,3424465,205550,3424469,205600,3424471,205610,3424473,205620,3424473,205630,3424476,205640,3424478,205650,3424482,205700,3424483,205710,3424487,205720,3424489,205730,3424489,205740,3424492,205750,3424496,205800,3424498,205810,3424500,205820,3424501,205830,3424505

$PJCIOE2,2024-09-20 17:54:37,20240919,205840,3424506,205850,3424509,205900,3424511,205910,3424515,205920,3424514,205930,3424518,205940,3424518,205950,3424522,210000,3424523,210010,3424527,210020,3424525,210030,3424527,210040,3424529,210050,3424532,210100,3424533,210110,3424536,210120,3424534,210130,3424535,210140,3424536,210150,3424537,210200,3424539,210210,3424541,210220,3424537,210230,3424540,210240,3424539,210250,3424541,210300,3424541,210310,3424544,210320,3424541,210330,3424541,210340,3424542,210350,3424544,210400,3424542,210410,3424546,210420,3424544,210430,3424544,210440,3424543,210450,3424546,210500,3424545,210510,3424547,210520,3424546,210530,3424547,210540,3424544,210550,3424545,210600,3424545,210610,3424547,210620,3424545,210630,3424544,210640,3424544,210650,3424547,210700,3424544,210710,3424545,210720,3424542,210730,3424544,210740,3424543,210750,3424543,210800,3424542,210810,3424543,210820,3424538

$PJCIOE2,2024-09-20 17:54:49,20240919,210830,3424541,210840,3424539,210850,3424542,210900,3424540,210910,3424538,210920,3424533,210930,3424535,210940,3424532,210950,3424534,211000,3424530,211010,3424531,211020,3424526,211030,3424526,211040,3424525,211050,3424524,211100,3424522,211110,3424521,211120,3424516,211130,3424516,211140,3424513,211150,3424513,211200,3424509,211210,3424508,211220,3424506,211230,3424505,211240,3424500,211250,3424500,211300,3424497,211310,3424494,211320,3424492,211330,3424488,211340,3424483,211350,3424485,211400,3424477,211410,3424478,211420,3424472,211430,3424468,211440,3424466,211450,3424464,211500,3424459,211510,3424458,211520,3424451,211530,3424448,211540,3424445,211550,3424445,211600,3424440,211610,3424441,211620,3424433,211630,3424434,211640,3424428,211650,3424429,211700,3424425,211710,3424422,211720,3424419,211730,3424417,211740,3424415,211750,3424416,211800,3424414,211810,3424415

$PJCIOE2,2024-09-20 17:55:00,20240919,211820,3424408,211830,3424409,211840,3424405,211850,3424409,211900,3424407,211910,3424408,211920,3424405,211930,3424404,211940,3424403,211950,3424406,212000,3424405,212010,3424409,212020,3424406,212030,3424410,212040,3424410,212050,3424415,212100,3424416,212110,3424419,212120,3424417,212130,3424424,212140,3424421,212150,3424426,212200,3424427,212210,3424430,212220,3424431,212230,3424434,212240,3424432,212250,3424440,212300,3424441,212310,3424445,212320,3424444,212330,3424447,212340,3424449,212350,3424453,212400,3424455,212410,3424460,212420,3424460,212430,3424462,212440,3424463,212450,3424471,212500,3424471,212510,3424475,212520,3424474,212530,3424478,212540,3424480,212550,3424484,212600,3424485,212610,3424488,212620,3424487,212630,3424491,212640,3424492,212650,3424497,212700,3424496,212710,3424501,212720,3424497,212730,3424501,212740,3424502,212750,3424507,212800,3424508

$PJCIOE2,2024-09-20 17:55:12,20240919,212810,3424511,212820,3424508,212830,3424512,212840,3424513,212850,3424516,212900,3424514,212910,3424519,212920,3424517,212930,3424521,212940,3424521,212950,3424524,213000,3424528,213010,3424529,213020,3424528,213030,3424534,213040,3424535,213050,3424541,213100,3424543,213110,3424548,213120,3424548,213130,3424553,213140,3424557,213150,3424564,213200,3424569,213210,3424574,213220,3424576,213230,3424579,213240,3424584,213250,3424591,213300,3424594,213310,3424600,213320,3424601,213330,3424610,213340,3424613,213350,3424620,213400,3424623,213410,3424631,213420,3424632,213430,3424638,213440,3424641,213450,3424650,213500,3424655,213510,3424663,213520,3424665,213530,3424672,213540,3424676,213550,3424684,213600,3424689,213610,3424698,213620,3424699,213630,3424707,213640,3424711,213650,3424721,213700,3424725,213710,3424734,213720,3424736,213730,3424743,213740,3424746,213750,3424755

$PJCIOE2,2024-09-20 17:55:23,20240919,213800,3424760,213810,3424767,213820,3424771,213830,3424779,213840,3424785,213850,3424794,213900,3424799,213910,3424806,213920,3424808,213930,3424816,213940,3424821,213950,3424829,214000,3424834,214010,3424843,214020,3424847,214030,3424853,214040,3424856,214050,3424865,214100,3424870,214110,3424876,214120,3424879,214130,3424885,214140,3424891,214150,3424897,214200,3424899,214210,3424908,214220,3424908,214230,3424912,214240,3424916,214250,3424922,214300,3424928,214310,3424933,214320,3424935,214330,3424938,214340,3424938,214350,3424945,214400,3424948,214410,3424954,214420,3424955,214430,3424959,214440,3424961,214450,3424968,214500,3424970,214510,3424976,214520,3424974,214530,3424979,214540,3424982,214550,3424986,214600,3424988,214610,3424991,214620,3424991,214630,3424993,214640,3424994,214650,3424999,214700,3425000,214710,3424999,214720,3424999,214730,3425002,214740,3425002

$PJCIOE2,2024-09-20 17:55:35,20240919,214750,3425005,214800,3425007,214810,3425010,214820,3425008,214830,3425011,214840,3425011,214850,3425013,214900,3425014,214910,3425016,214920,3425014,214930,3425015,214940,3425015,214950,3425018,215000,3425015,215010,3425017,215020,3425015,215030,3425014,215040,3425013,215050,3425015,215100,3425012,215110,3425014,215120,3425010,215130,3425011,215140,3425009,215150,3425009,215200,3425007,215210,3425007,215220,3425004,215230,3425005,215240,3425002,215250,3425004,215300,3425001,215310,3425000,215320,3424994,215330,3424993,215340,3424991,215350,3424992,215400,3424989,215410,3424987,215420,3424983,215430,3424982,215440,3424977,215450,3424978,215500,3424975,215510,3424975,215520,3424969,215530,3424967,215540,3424965,215550,3424967,215600,3424965,215610,3424963,215620,3424960,215630,3424958,215640,3424956,215650,3424955,215700,3424953,215710,3424951,215720,3424946,215730,3424945

$PJCIOE2,2024-09-20 17:55:46,20240919,215740,3424942,215750,3424942,215800,3424939,215810,3424938,215820,3424934,215830,3424933,215840,3424929,215850,3424930,215900,3424926,215910,3424925,215920,3424917,215930,3424917,215940,3424914,215950,3424915,220000,3424911,220010,3424912,220020,3424907,220030,3424907,220040,3424903,220050,3424903,220100,3424900,220110,3424898,220120,3424893,220130,3424891,220140,3424885,220150,3424884,220200,3424880,220210,3424880,220220,3424871,220230,3424870,220240,3424865,220250,3424863,220300,3424857,220310,3424855,220320,3424849,220330,3424844,220340,3424841,220350,3424837,220400,3424834,220410,3424831,220420,3424826,220430,3424820,220440,3424816,220450,3424815,220500,3424811,220510,3424807,220520,3424800,220530,3424798,220540,3424792,220550,3424791,220600,3424786,220610,3424784,220620,3424779,220630,3424776,220640,3424772,220650,3424770,220700,3424766,220710,3424764,220720,3424758

$PJCIOE2,2024-09-20 17:55:58,20240919,220730,3424756,220740,3424751,220750,3424751,220800,3424748,220810,3424747,220820,3424741,220830,3424741,220840,3424738,220850,3424738,220900,3424735,220910,3424735,220920,3424728,220930,3424730,220940,3424726,220950,3424727,221000,3424722,221010,3424724,221020,3424718,221030,3424718,221040,3424714,221050,3424716,221100,3424715,221110,3424715,221120,3424708,221130,3424709,221140,3424707,221150,3424708,221200,3424708,221210,3424706,221220,3424703,221230,3424701,221240,3424698,221250,3424698,221300,3424697,221310,3424699,221320,3424693,221330,3424692,221340,3424691,221350,3424693,221400,3424691,221410,3424688,221420,3424685,221430,3424686,221440,3424684,221450,3424685,221500,3424683,221510,3424683,221520,3424680,221530,3424678,221540,3424678,221550,3424678,221600,3424676,221610,3424678,221620,3424676,221630,3424677,221640,3424674,221650,3424674,221700,3424677,221710,3424679

$PJCIOE2,2024-09-20 17:56:09,20240919,221720,3424674,221730,3424675,221740,3424677,221750,3424679,221800,3424680,221810,3424683,221820,3424680,221830,3424684,221840,3424683,221850,3424685,221900,3424687,221910,3424691,221920,3424687,221930,3424691,221940,3424691,221950,3424694,222000,3424695,222010,3424699,222020,3424695,222030,3424699,222040,3424700,222050,3424702,222100,3424702,222110,3424706,222120,3424704,222130,3424707,222140,3424708,222150,3424711,222200,3424708,222210,3424709,222220,3424706,222230,3424709,222240,3424709,222250,3424712,222300,3424712,222310,3424713,222320,3424712,222330,3424710,222340,3424709,222350,3424712,222400,3424713,222410,3424715,222420,3424713,222430,3424714,222440,3424714,222450,3424715,222500,3424715,222510,3424718,222520,3424714,222530,3424716,222540,3424714,222550,3424716,222600,3424717,222610,3424719,222620,3424716,222630,3424718,222640,3424719,222650,3424722,222700,3424721

$PJCIOE2,2024-09-20 17:56:21,20240919,222710,3424722,222720,3424718,222730,3424721,222740,3424718,222750,3424721,222800,3424722,222810,3424724,222820,3424724,222830,3424725,222840,3424722,222850,3424725,222900,3424722,222910,3424726,222920,3424722,222930,3424727,222940,3424721,222950,3424722,223000,3424719,223010,3424722,223020,3424719,223030,3424720,223040,3424720,223050,3424722,223100,3424722,223110,3424722,223120,3424718,223130,3424722,223140,3424719,223150,3424723,223200,3424723,223210,3424724,223220,3424722,223230,3424726,223240,3424726,223250,3424727,223300,3424724,223310,3424728,223320,3424726,223330,3424729,223340,3424730,223350,3424734,223400,3424731,223410,3424735,223420,3424731,223430,3424734,223440,3424733,223450,3424738,223500,3424736,223510,3424738,223520,3424734,223530,3424734,223540,3424737,223550,3424741,223600,3424739,223610,3424739,223620,3424739,223630,3424739,223640,3424737,223650,3424740

$PJCIOE2,2024-09-20 17:56:33,20240919,223700,3424738,223710,3424739,223720,3424736,223730,3424736,223740,3424735,223750,3424738,223800,3424737,223810,3424736,223820,3424731,223830,3424732,223840,3424731,223850,3424735,223900,3424733,223910,3424735,223920,3424733,223930,3424733,223940,3424731,223950,3424735,224000,3424732,224010,3424732,224020,3424728,224030,3424730,224040,3424728,224050,3424731,224100,3424727,224110,3424728,224120,3424721,224130,3424723,224140,3424721,224150,3424723,224200,3424721,224210,3424720,224220,3424713,224230,3424712,224240,3424710,224250,3424713,224300,3424710,224310,3424711,224320,3424705,224330,3424707,224340,3424703,224350,3424707,224400,3424703,224410,3424707,224420,3424702,224430,3424704,224440,3424702,224450,3424706,224500,3424704,224510,3424703,224520,3424702,224530,3424702,224540,3424700,224550,3424704,224600,3424701,224610,3424701,224620,3424698,224630,3424701,224640,3424700

$PJCIOE2,2024-09-20 17:56:44,20240919,224650,3424703,224700,3424701,224710,3424702,224720,3424698,224730,3424699,224740,3424698,224750,3424701,224800,3424701,224810,3424700,224820,3424695,224830,3424698,224840,3424696,224850,3424696,224900,3424696,224910,3424697,224920,3424694,224930,3424695,224940,3424694,224950,3424694,225000,3424690,225010,3424691,225020,3424689,225030,3424686,225040,3424688,225050,3424685,225100,3424683,225110,3424685,225120,3424680,225130,3424680,225140,3424677,225150,3424678,225200,3424675,225210,3424675,225220,3424672,225230,3424673,225240,3424669,225250,3424670,225300,3424668,225310,3424668,225320,3424662,225330,3424662,225340,3424661,225350,3424663,225400,3424659,225410,3424660,225420,3424657,225430,3424655,225440,3424653,225450,3424654,225500,3424652,225510,3424654,225520,3424650,225530,3424650,225540,3424647,225550,3424647,225600,3424646,225610,3424649,225620,3424645,225630,3424645

$PJCIOE2,2024-09-20 17:56:56,20240919,225640,3424641,225650,3424643,225700,3424640,225710,3424643,225720,3424635,225730,3424635,225740,3424633,225750,3424633,225800,3424632,225810,3424629,225820,3424626,225830,3424626,225840,3424624,225850,3424623,225900,3424624,225910,3424623,225920,3424619,225930,3424618,225940,3424618,225950,3424619,230000,3424616,230010,3424617,230020,3424612,230030,3424612,230040,3424609,230050,3424612,230100,3424609,230110,3424610,230120,3424605,230130,3424606,230140,3424606,230150,3424607,230200,3424604,230210,3424603,230220,3424600,230230,3424602,230240,3424598,230250,3424599,230300,3424600,230310,3424600,230320,3424596,230330,3424595,230340,3424595,230350,3424595,230400,3424592,230410,3424596,230420,3424590,230430,3424589,230440,3424588,230450,3424590,230500,3424589,230510,3424589,230520,3424586,230530,3424587,230540,3424585,230550,3424587,230600,3424585,230610,3424586,230620,3424583

$PJCIOE2,2024-09-20 17:57:07,20240919,230630,3424583,230640,3424584,230650,3424586,230700,3424585,230710,3424588,230720,3424582,230730,3424584,230740,3424584,230750,3424588,230800,3424588,230810,3424587,230820,3424586,230830,3424589,230840,3424588,230850,3424590,230900,3424590,230910,3424592,230920,3424591,230930,3424591,230940,3424590,230950,3424592,231000,3424592,231010,3424593,231020,3424590,231030,3424591,231040,3424589,231050,3424593,231100,3424591,231110,3424593,231120,3424590,231130,3424590,231140,3424589,231150,3424592,231200,3424590,231210,3424592,231220,3424588,231230,3424588,231240,3424587,231250,3424594,231300,3424590,231310,3424591,231320,3424588,231330,3424589,231340,3424587,231350,3424591,231400,3424590,231410,3424591,231420,3424589,231430,3424591,231440,3424591,231450,3424593,231500,3424591,231510,3424595,231520,3424592,231530,3424593,231540,3424595,231550,3424597,231600,3424597,231610,3424599

$PJCIOE2,2024-09-20 17:57:19,20240919,231620,3424597,231630,3424600,231640,3424600,231650,3424602,231700,3424605,231710,3424607,231720,3424604,231730,3424609,231740,3424611,231750,3424613,231800,3424614,231810,3424618,231820,3424615,231830,3424619,231840,3424620,231850,3424624,231900,3424624,231910,3424627,231920,3424625,231930,3424630,231940,3424630,231950,3424632,232000,3424635,232010,3424636,232020,3424637,232030,3424639,232040,3424638,232050,3424644,232100,3424644,232110,3424646,232120,3424645,232130,3424648,232140,3424649,232150,3424652,232200,3424653,232210,3424657,232220,3424655,232230,3424658,232240,3424660,232250,3424664,232300,3424666,232310,3424668,232320,3424667,232330,3424673,232340,3424673,232350,3424679,232400,3424681,232410,3424684,232420,3424685,232430,3424687,232440,3424689,232450,3424693,232500,3424694,232510,3424700,232520,3424698,232530,3424703,232540,3424704,232550,3424709,232600,3424710

$PJCIOE2,2024-09-20 17:57:30,20240919,232610,3424715,232620,3424713,232630,3424716,232640,3424719,232650,3424723,232700,3424724,232710,3424728,232720,3424726,232730,3424729,232740,3424731,232750,3424735,232800,3424733,232810,3424737,232820,3424737,232830,3424739,232840,3424739,232850,3424744,232900,3424743,232910,3424747,232920,3424745,232930,3424747,232940,3424748,232950,3424752,233000,3424751,233010,3424753,233020,3424751,233030,3424753,233040,3424753,233050,3424756,233100,3424754,233110,3424756,233120,3424756,233130,3424758,233140,3424756,233150,3424760,233200,3424757,233210,3424762,233220,3424756,233230,3424757,233240,3424757,233250,3424760,233300,3424760,233310,3424761,233320,3424758,233330,3424759,233340,3424757,233350,3424758,233400,3424757,233410,3424759,233420,3424755,233430,3424755,233440,3424753,233450,3424754,233500,3424751,233510,3424752,233520,3424746,233530,3424746,233540,3424745,233550,3424745

$PJCIOE2,2024-09-20 17:57:42,20240919,233600,3424743,233610,3424742,233620,3424735,233630,3424738,233640,3424735,233650,3424735,233700,3424733,233710,3424731,233720,3424726,233730,3424724,233740,3424721,233750,3424721,233800,3424718,233810,3424718,233820,3424712,233830,3424711,233840,3424709,233850,3424707,233900,3424704,233910,3424701,233920,3424697,233930,3424695,233940,3424691,233950,3424690,234000,3424686,234010,3424685,234020,3424679,234030,3424677,234040,3424674,234050,3424674,234100,3424671,234110,3424667,234120,3424661,234130,3424659,234140,3424655,234150,3424656,234200,3424651,234210,3424650,234220,3424646,234230,3424645,234240,3424642,234250,3424643,234300,3424641,234310,3424641,234320,3424635,234330,3424637,234340,3424634,234350,3424633,234400,3424631,234410,3424632,234420,3424630,234430,3424627,234440,3424625,234450,3424627,234500,3424625,234510,3424626,234520,3424621,234530,3424621,234540,3424619

$PJCIOE2,2024-09-20 17:57:53,20240919,234550,3424621,234600,3424618,234610,3424618,234620,3424616,234630,3424617,234640,3424615,234650,3424616,234700,3424615,234710,3424614,234720,3424611,234730,3424613,234740,3424611,234750,3424612,234800,3424610,234810,3424611,234820,3424608,234830,3424606,234840,3424602,234850,3424604,234900,3424600,234910,3424601,234920,3424596,234930,3424596,234940,3424594,234950,3424594,235000,3424593,235010,3424592,235020,3424588,235030,3424589,235040,3424586,235050,3424589,235100,3424585,235110,3424584,235120,3424581,235130,3424581,235140,3424579,235150,3424578,235200,3424576,235210,3424574,235220,3424569,235230,3424572,235240,3424567,235250,3424567,235300,3424566,235310,3424565,235320,3424559,235330,3424560,235340,3424555,235350,3424555,235400,3424552,235410,3424553,235420,3424548,235430,3424547,235440,3424544,235450,3424548,235500,3424546,235510,3424546,235520,3424542,235530,3424543

$PJCIOE2,2024-09-20 17:58:05,20240919,235540,3424543,235550,3424544,235600,3424542,235610,3424542,235620,3424540,235630,3424540,235640,3424540,235650,3424542,235700,3424539,235710,3424539,235720,3424536,235730,3424536,235740,3424535,235750,3424539,235800,3424535,235810,3424535,235820,3424535,235830,3424535,235840,3424532,235850,3424535,235900,3424532,235910,3424534,235920,3424532,235930,3424533,235940,3424533,235950,3424533