$PJCIOE2,2024-09-19 01:30:01,20240918,000000,3424688,000010,3424680,000020,3424670,000030,3424668,000040,3424663,000050,3424661,000100,3424652,000110,3424649,000120,3424637,000130,3424632,000140,3424627,000150,3424624,000200,3424615,000210,3424612,000220,3424599,000230,3424598,000240,3424589,000250,3424589,000300,3424579,000310,3424573,000320,3424566,000330,3424557,000340,3424551,000350,3424549,000400,3424538,000410,3424533,000420,3424529,000430,3424527,000440,3424520,000450,3424519,000500,3424517,000510,3424517,000520,3424506,000530,3424506,000540,3424502,000550,3424505,000600,3424506,000610,3424502,000620,3424498,000630,3424498,000640,3424496,000650,3424496,000700,3424492,000710,3424496,000720,3424490,000730,3424493,000740,3424491,000750,3424497,000800,3424492,000810,3424495,000820,3424494,000830,3424494,000840,3424495,000850,3424493,000900,3424499,000910,3424502,000920,3424500,000930,3424504,000940,3424500

$PJCIOE2,2024-09-19 01:30:13,20240918,000950,3424510,001000,3424506,001010,3424511,001020,3424508,001030,3424514,001040,3424512,001050,3424519,001100,3424521,001110,3424521,001120,3424521,001130,3424520,001140,3424522,001150,3424527,001200,3424526,001210,3424530,001220,3424526,001230,3424531,001240,3424531,001250,3424535,001300,3424535,001310,3424540,001320,3424540,001330,3424542,001340,3424549,001350,3424552,001400,3424555,001410,3424560,001420,3424565,001430,3424569,001440,3424575,001450,3424578,001500,3424584,001510,3424590,001520,3424594,001530,3424599,001540,3424606,001550,3424611,001600,3424616,001610,3424624,001620,3424627,001630,3424635,001640,3424639,001650,3424650,001700,3424656,001710,3424667,001720,3424670,001730,3424678,001740,3424684,001750,3424689,001800,3424695,001810,3424702,001820,3424703,001830,3424708,001840,3424715,001850,3424718,001900,3424722,001910,3424722,001920,3424724,001930,3424729

$PJCIOE2,2024-09-19 01:30:24,20240918,001940,3424730,001950,3424733,002000,3424738,002010,3424738,002020,3424739,002030,3424745,002040,3424746,002050,3424752,002100,3424752,002110,3424759,002120,3424759,002130,3424768,002140,3424768,002150,3424777,002200,3424782,002210,3424786,002220,3424786,002230,3424788,002240,3424791,002250,3424799,002300,3424802,002310,3424809,002320,3424810,002330,3424817,002340,3424818,002350,3424826,002400,3424828,002410,3424834,002420,3424838,002430,3424842,002440,3424845,002450,3424848,002500,3424857,002510,3424862,002520,3424863,002530,3424867,002540,3424871,002550,3424868,002600,3424876,002610,3424879,002620,3424875,002630,3424883,002640,3424882,002650,3424887,002700,3424888,002710,3424889,002720,3424888,002730,3424891,002740,3424887,002750,3424885,002800,3424885,002810,3424887,002820,3424884,002830,3424886,002840,3424882,002850,3424880,002900,3424876,002910,3424874,002920,3424868

$PJCIOE2,2024-09-19 01:30:36,20240918,002930,3424865,002940,3424859,002950,3424857,003000,3424855,003010,3424851,003020,3424847,003030,3424839,003040,3424831,003050,3424835,003100,3424830,003110,3424826,003120,3424822,003130,3424815,003140,3424811,003150,3424808,003200,3424799,003210,3424797,003220,3424790,003230,3424782,003240,3424780,003250,3424774,003300,3424771,003310,3424763,003320,3424757,003330,3424752,003340,3424748,003350,3424746,003400,3424739,003410,3424736,003420,3424724,003430,3424723,003440,3424709,003450,3424708,003500,3424698,003510,3424693,003520,3424682,003530,3424677,003540,3424672,003550,3424663,003600,3424652,003610,3424649,003620,3424635,003630,3424628,003640,3424620,003650,3424611,003700,3424604,003710,3424599,003720,3424587,003730,3424587,003740,3424580,003750,3424580,003800,3424575,003810,3424573,003820,3424569,003830,3424567,003840,3424564,003850,3424564,003900,3424565,003910,3424571

$PJCIOE2,2024-09-19 01:30:47,20240918,003920,3424571,003930,3424572,003940,3424576,003950,3424582,004000,3424587,004010,3424598,004020,3424596,004030,3424609,004040,3424617,004050,3424625,004100,3424635,004110,3424643,004120,3424649,004130,3424659,004140,3424666,004150,3424680,004200,3424687,004210,3424700,004220,3424703,004230,3424716,004240,3424724,004250,3424735,004300,3424746,004310,3424760,004320,3424766,004330,3424780,004340,3424792,004350,3424807,004400,3424820,004410,3424832,004420,3424833,004430,3424837,004440,3424837,004450,3424847,004500,3424854,004510,3424859,004520,3424863,004530,3424866,004540,3424865,004550,3424864,004600,3424865,004610,3424867,004620,3424860,004630,3424867,004640,3424864,004650,3424865,004700,3424864,004710,3424865,004720,3424862,004730,3424859,004740,3424855,004750,3424850,004800,3424845,004810,3424846,004820,3424836,004830,3424832,004840,3424829,004850,3424819,004900,3424811

$PJCIOE2,2024-09-19 01:30:59,20240918,004910,3424805,004920,3424791,004930,3424789,004940,3424782,004950,3424777,005000,3424766,005010,3424765,005020,3424753,005030,3424754,005040,3424747,005050,3424737,005100,3424733,005110,3424735,005120,3424749,005130,3424748,005140,3424748,005150,3424758,005200,3424756,005210,3424775,005220,3424773,005230,3424790,005240,3424798,005250,3424796,005300,3424806,005310,3424826,005320,3424847,005330,3424862,005340,3424870,005350,3424883,005400,3424902,005410,3424915,005420,3424920,005430,3424938,005440,3424955,005450,3424975,005500,3424993,005510,3425003,005520,3425016,005530,3425026,005540,3425035,005550,3425057,005600,3425069,005610,3425086,005620,3425089,005630,3425099,005640,3425108,005650,3425122,005700,3425139,005710,3425146,005720,3425157,005730,3425167,005740,3425177,005750,3425189,005800,3425201,005810,3425212,005820,3425224,005830,3425241,005840,3425249,005850,3425266

$PJCIOE2,2024-09-19 01:31:10,20240918,005900,3425278,005910,3425292,005920,3425302,005930,3425316,005940,3425327,005950,3425344,010000,3425353,010010,3425367,010020,3425377,010030,3425388,010040,3425403,010050,3425419,010100,3425429,010110,3425440,010120,3425450,010130,3425461,010140,3425470,010150,3425481,010200,3425490,010210,3425501,010220,3425503,010230,3425511,010240,3425516,010250,3425524,010300,3425528,010310,3425530,010320,3425530,010330,3425534,010340,3425531,010350,3425533,010400,3425525,010410,3425528,010420,3425519,010430,3425514,010440,3425507,010450,3425501,010500,3425492,010510,3425486,010520,3425472,010530,3425465,010540,3425453,010550,3425444,010600,3425441,010610,3425446,010620,3425440,010630,3425429,010640,3425416,010650,3425413,010700,3425402,010710,3425400,010720,3425411,010730,3425415,010740,3425406,010750,3425404,010800,3425379,010810,3425367,010820,3425360,010830,3425362,010840,3425355

$PJCIOE2,2024-09-19 01:31:22,20240918,010850,3425347,010900,3425338,010910,3425328,010920,3425308,010930,3425298,010940,3425280,010950,3425272,011000,3425259,011010,3425248,011020,3425229,011030,3425221,011040,3425207,011050,3425197,011100,3425173,011110,3425158,011120,3425132,011130,3425119,011140,3425095,011150,3425082,011200,3425064,011210,3425042,011220,3425018,011230,3424992,011240,3424967,011250,3424941,011300,3424918,011310,3424888,011320,3424855,011330,3424826,011340,3424790,011350,3424758,011400,3424725,011410,3424691,011420,3424654,011430,3424619,011440,3424582,011450,3424544,011500,3424505,011510,3424466,011520,3424425,011530,3424387,011540,3424346,011550,3424308,011600,3424262,011610,3424225,011620,3424183,011630,3424142,011640,3424100,011650,3424064,011700,3424023,011710,3423987,011720,3423941,011730,3423900,011740,3423860,011750,3423822,011800,3423781,011810,3423743,011820,3423702,011830,3423665

$PJCIOE2,2024-09-19 01:31:33,20240918,011840,3423623,011850,3423585,011900,3423542,011910,3423505,011920,3423462,011930,3423427,011940,3423390,011950,3423355,012000,3423316,012010,3423283,012020,3423239,012030,3423207,012040,3423167,012050,3423135,012100,3423102,012110,3423065,012120,3423031,012130,3423001,012140,3422962,012150,3422932,012200,3422901,012210,3422869,012220,3422839,012230,3422813,012240,3422783,012250,3422762,012300,3422732,012310,3422710,012320,3422680,012330,3422658,012340,3422632,012350,3422611,012400,3422587,012410,3422570,012420,3422544,012430,3422527,012440,3422508,012450,3422493,012500,3422475,012510,3422462,012520,3422442,012530,3422429,012540,3422413,012550,3422399,012600,3422389,012610,3422377,012620,3422363,012630,3422353,012640,3422343,012650,3422334,012700,3422322,012710,3422308,012720,3422291,012730,3422282,012740,3422271,012750,3422267,012800,3422259,012810,3422250,012820,3422247

$PJCIOE2,2024-09-19 01:31:45,20240918,012830,3422237,012840,3422224,012850,3422216,012900,3422213,012910,3422208,012920,3422197,012930,3422193,012940,3422183,012950,3422179,013000,3422173,013010,3422166,013020,3422159,013030,3422155,013040,3422145,013050,3422144,013100,3422136,013110,3422131,013120,3422121,013130,3422116,013140,3422112,013150,3422108,013200,3422104,013210,3422098,013220,3422088,013230,3422083,013240,3422075,013250,3422070,013300,3422064,013310,3422058,013320,3422044,013330,3422041,013340,3422033,013350,3422031,013400,3422024,013410,3422022,013420,3422017,013430,3422012,013440,3422007,013450,3422003,013500,3421999,013510,3421999,013520,3421990,013530,3421987,013540,3421979,013550,3421977,013600,3421971,013610,3421966,013620,3421956,013630,3421952,013640,3421947,013650,3421943,013700,3421932,013710,3421925,013720,3421909,013730,3421899,013740,3421888,013750,3421886,013800,3421877,013810,3421871

$PJCIOE2,2024-09-19 01:31:57,20240918,013820,3421849,013830,3421837,013840,3421819,013850,3421811,013900,3421801,013910,3421795,013920,3421781,013930,3421768,013940,3421757,013950,3421744,014000,3421731,014010,3421721,014020,3421707,014030,3421697,014040,3421688,014050,3421683,014100,3421670,014110,3421662,014120,3421648,014130,3421637,014140,3421626,014150,3421619,014200,3421609,014210,3421603,014220,3421591,014230,3421583,014240,3421573,014250,3421565,014300,3421557,014310,3421549,014320,3421536,014330,3421531,014340,3421518,014350,3421514,014400,3421502,014410,3421498,014420,3421487,014430,3421478,014440,3421467,014450,3421459,014500,3421450,014510,3421442,014520,3421430,014530,3421422,014540,3421416,014550,3421411,014600,3421399,014610,3421390,014620,3421378,014630,3421366,014640,3421358,014650,3421350,014700,3421344,014710,3421335,014720,3421325,014730,3421320,014740,3421312,014750,3421307,014800,3421297

$PJCIOE2,2024-09-19 01:32:08,20240918,014810,3421287,014820,3421278,014830,3421269,014840,3421261,014850,3421256,014900,3421250,014910,3421244,014920,3421238,014930,3421235,014940,3421228,014950,3421225,015000,3421213,015010,3421203,015020,3421192,015030,3421185,015040,3421180,015050,3421176,015100,3421169,015110,3421167,015120,3421159,015130,3421153,015140,3421148,015150,3421146,015200,3421140,015210,3421136,015220,3421127,015230,3421125,015240,3421121,015250,3421119,015300,3421115,015310,3421116,015320,3421109,015330,3421108,015340,3421103,015350,3421103,015400,3421102,015410,3421104,015420,3421099,015430,3421099,015440,3421097,015450,3421099,015500,3421099,015510,3421099,015520,3421099,015530,3421102,015540,3421103,015550,3421108,015600,3421108,015610,3421112,015620,3421113,015630,3421117,015640,3421121,015650,3421128,015700,3421130,015710,3421136,015720,3421136,015730,3421141,015740,3421147,015750,3421155

$PJCIOE2,2024-09-19 01:32:20,20240918,015800,3421159,015810,3421166,015820,3421169,015830,3421178,015840,3421184,015850,3421195,015900,3421198,015910,3421206,015920,3421209,015930,3421218,015940,3421224,015950,3421231,020000,3421240,020010,3421250,020020,3421253,020030,3421262,020040,3421269,020050,3421278,020100,3421284,020110,3421295,020120,3421299,020130,3421309,020140,3421315,020150,3421327,020200,3421334,020210,3421348,020220,3421352,020230,3421365,020240,3421377,020250,3421390,020300,3421402,020310,3421417,020320,3421426,020330,3421441,020340,3421452,020350,3421468,020400,3421481,020410,3421495,020420,3421506,020430,3421521,020440,3421534,020450,3421550,020500,3421562,020510,3421578,020520,3421592,020530,3421606,020540,3421618,020550,3421634,020600,3421646,020610,3421661,020620,3421669,020630,3421684,020640,3421697,020650,3421712,020700,3421724,020710,3421739,020720,3421751,020730,3421766,020740,3421778

$PJCIOE2,2024-09-19 01:32:31,20240918,020750,3421793,020800,3421804,020810,3421818,020820,3421826,020830,3421843,020840,3421855,020850,3421871,020900,3421881,020910,3421894,020920,3421905,020930,3421919,020940,3421933,020950,3421949,021000,3421961,021010,3421977,021020,3421990,021030,3422004,021040,3422018,021050,3422035,021100,3422050,021110,3422066,021120,3422079,021130,3422096,021140,3422110,021150,3422130,021200,3422147,021210,3422168,021220,3422182,021230,3422202,021240,3422217,021250,3422239,021300,3422258,021310,3422279,021320,3422295,021330,3422313,021340,3422329,021350,3422356,021400,3422388,021410,3422411,021420,3422418,021430,3422433,021440,3422451,021450,3422473,021500,3422499,021510,3422526,021520,3422549,021530,3422576,021540,3422600,021550,3422619,021600,3422630,021610,3422650,021620,3422672,021630,3422700,021640,3422726,021650,3422756,021700,3422778,021710,3422795,021720,3422808,021730,3422826

$PJCIOE2,2024-09-19 01:32:43,20240918,021740,3422849,021750,3422876,021800,3422903,021810,3422926,021820,3422942,021830,3422964,021840,3422986,021850,3423008,021900,3423027,021910,3423050,021920,3423068,021930,3423086,021940,3423103,021950,3423123,022000,3423143,022010,3423164,022020,3423177,022030,3423197,022040,3423212,022050,3423231,022100,3423244,022110,3423263,022120,3423274,022130,3423289,022140,3423302,022150,3423317,022200,3423329,022210,3423342,022220,3423352,022230,3423364,022240,3423375,022250,3423388,022300,3423397,022310,3423405,022320,3423411,022330,3423417,022340,3423422,022350,3423430,022400,3423435,022410,3423442,022420,3423443,022430,3423451,022440,3423455,022450,3423460,022500,3423462,022510,3423468,022520,3423468,022530,3423472,022540,3423473,022550,3423477,022600,3423476,022610,3423477,022620,3423474,022630,3423475,022640,3423473,022650,3423478,022700,3423473,022710,3423474,022720,3423466

$PJCIOE2,2024-09-19 01:32:54,20240918,022730,3423465,022740,3423462,022750,3423462,022800,3423458,022810,3423455,022820,3423451,022830,3423447,022840,3423439,022850,3423438,022900,3423431,022910,3423427,022920,3423420,022930,3423416,022940,3423409,022950,3423406,023000,3423397,023010,3423393,023020,3423384,023030,3423380,023040,3423372,023050,3423368,023100,3423362,023110,3423357,023120,3423350,023130,3423344,023140,3423338,023150,3423334,023200,3423326,023210,3423322,023220,3423313,023230,3423309,023240,3423302,023250,3423298,023300,3423292,023310,3423287,023320,3423276,023330,3423271,023340,3423262,023350,3423259,023400,3423255,023410,3423248,023420,3423241,023430,3423236,023440,3423228,023450,3423225,023500,3423217,023510,3423215,023520,3423205,023530,3423199,023540,3423190,023550,3423187,023600,3423179,023610,3423179,023620,3423174,023630,3423172,023640,3423165,023650,3423157,023700,3423148,023710,3423146

$PJCIOE2,2024-09-19 01:33:06,20240918,023720,3423142,023730,3423141,023740,3423138,023750,3423138,023800,3423137,023810,3423136,023820,3423127,023830,3423123,023840,3423117,023850,3423119,023900,3423120,023910,3423120,023920,3423115,023930,3423112,023940,3423110,023950,3423113,024000,3423112,024010,3423116,024020,3423112,024030,3423114,024040,3423112,024050,3423113,024100,3423114,024110,3423116,024120,3423113,024130,3423116,024140,3423116,024150,3423120,024200,3423120,024210,3423123,024220,3423120,024230,3423120,024240,3423120,024250,3423126,024300,3423125,024310,3423127,024320,3423126,024330,3423127,024340,3423127,024350,3423131,024400,3423132,024410,3423134,024420,3423132,024430,3423134,024440,3423133,024450,3423138,024500,3423138,024510,3423142,024520,3423141,024530,3423143,024540,3423144,024550,3423150,024600,3423148,024610,3423148,024620,3423148,024630,3423151,024640,3423153,024650,3423155,024700,3423156

$PJCIOE2,2024-09-19 01:33:17,20240918,024710,3423160,024720,3423163,024730,3423164,024740,3423159,024750,3423160,024800,3423163,024810,3423170,024820,3423173,024830,3423173,024840,3423170,024850,3423171,024900,3423168,024910,3423175,024920,3423178,024930,3423186,024940,3423182,024950,3423184,025000,3423184,025010,3423184,025020,3423183,025030,3423191,025040,3423193,025050,3423202,025100,3423203,025110,3423204,025120,3423200,025130,3423205,025140,3423209,025150,3423216,025200,3423218,025210,3423222,025220,3423219,025230,3423220,025240,3423222,025250,3423228,025300,3423229,025310,3423233,025320,3423230,025330,3423231,025340,3423233,025350,3423236,025400,3423237,025410,3423244,025420,3423242,025430,3423245,025440,3423246,025450,3423250,025500,3423250,025510,3423253,025520,3423253,025530,3423258,025540,3423258,025550,3423263,025600,3423265,025610,3423267,025620,3423266,025630,3423269,025640,3423274,025650,3423278

$PJCIOE2,2024-09-19 01:33:29,20240918,025700,3423280,025710,3423282,025720,3423282,025730,3423285,025740,3423287,025750,3423292,025800,3423295,025810,3423300,025820,3423301,025830,3423306,025840,3423309,025850,3423312,025900,3423315,025910,3423319,025920,3423321,025930,3423327,025940,3423330,025950,3423336,030000,3423340,030010,3423346,030020,3423347,030030,3423354,030040,3423360,030050,3423367,030100,3423373,030110,3423380,030120,3423382,030130,3423390,030140,3423393,030150,3423403,030200,3423409,030210,3423418,030220,3423422,030230,3423429,030240,3423433,030250,3423442,030300,3423446,030310,3423454,030320,3423455,030330,3423461,030340,3423463,030350,3423472,030400,3423474,030410,3423477,030420,3423474,030430,3423480,030440,3423481,030450,3423485,030500,3423484,030510,3423486,030520,3423484,030530,3423486,030540,3423487,030550,3423491,030600,3423490,030610,3423492,030620,3423488,030630,3423489,030640,3423487

$PJCIOE2,2024-09-19 01:33:40,20240918,030650,3423490,030700,3423487,030710,3423489,030720,3423484,030730,3423486,030740,3423484,030750,3423486,030800,3423483,030810,3423480,030820,3423477,030830,3423478,030840,3423476,030850,3423476,030900,3423474,030910,3423471,030920,3423468,030930,3423466,030940,3423465,030950,3423462,031000,3423458,031010,3423460,031020,3423454,031030,3423453,031040,3423448,031050,3423447,031100,3423443,031110,3423441,031120,3423435,031130,3423433,031140,3423431,031150,3423428,031200,3423426,031210,3423427,031220,3423421,031230,3423422,031240,3423418,031250,3423421,031300,3423418,031310,3423421,031320,3423418,031330,3423417,031340,3423417,031350,3423420,031400,3423420,031410,3423422,031420,3423421,031430,3423423,031440,3423425,031450,3423427,031500,3423428,031510,3423431,031520,3423431,031530,3423435,031540,3423438,031550,3423442,031600,3423443,031610,3423445,031620,3423446,031630,3423452

$PJCIOE2,2024-09-19 01:33:52,20240918,031640,3423452,031650,3423456,031700,3423459,031710,3423464,031720,3423463,031730,3423468,031740,3423469,031750,3423474,031800,3423474,031810,3423477,031820,3423476,031830,3423481,031840,3423482,031850,3423488,031900,3423489,031910,3423492,031920,3423493,031930,3423497,031940,3423499,031950,3423505,032000,3423506,032010,3423510,032020,3423511,032030,3423517,032040,3423519,032050,3423523,032100,3423524,032110,3423530,032120,3423530,032130,3423536,032140,3423539,032150,3423546,032200,3423550,032210,3423555,032220,3423557,032230,3423562,032240,3423566,032250,3423571,032300,3423575,032310,3423581,032320,3423583,032330,3423588,032340,3423591,032350,3423596,032400,3423599,032410,3423603,032420,3423603,032430,3423608,032440,3423609,032450,3423613,032500,3423615,032510,3423620,032520,3423619,032530,3423621,032540,3423624,032550,3423629,032600,3423629,032610,3423632,032620,3423632

$PJCIOE2,2024-09-19 01:34:03,20240918,032630,3423633,032640,3423636,032650,3423639,032700,3423639,032710,3423641,032720,3423641,032730,3423646,032740,3423646,032750,3423650,032800,3423648,032810,3423651,032820,3423649,032830,3423654,032840,3423653,032850,3423656,032900,3423658,032910,3423660,032920,3423657,032930,3423663,032940,3423663,032950,3423665,033000,3423666,033010,3423669,033020,3423669,033030,3423673,033040,3423674,033050,3423677,033100,3423678,033110,3423681,033120,3423680,033130,3423683,033140,3423685,033150,3423687,033200,3423689,033210,3423693,033220,3423694,033230,3423698,033240,3423698,033250,3423703,033300,3423704,033310,3423708,033320,3423705,033330,3423711,033340,3423712,033350,3423717,033400,3423720,033410,3423721,033420,3423720,033430,3423723,033440,3423724,033450,3423730,033500,3423731,033510,3423734,033520,3423733,033530,3423734,033540,3423734,033550,3423739,033600,3423738,033610,3423740

$PJCIOE2,2024-09-19 01:34:15,20240918,033620,3423740,033630,3423740,033640,3423741,033650,3423744,033700,3423747,033710,3423749,033720,3423744,033730,3423747,033740,3423748,033750,3423753,033800,3423754,033810,3423756,033820,3423754,033830,3423758,033840,3423759,033850,3423762,033900,3423763,033910,3423768,033920,3423765,033930,3423766,033940,3423768,033950,3423775,034000,3423773,034010,3423776,034020,3423778,034030,3423778,034040,3423781,034050,3423786,034100,3423786,034110,3423790,034120,3423787,034130,3423791,034140,3423792,034150,3423796,034200,3423799,034210,3423800,034220,3423800,034230,3423805,034240,3423805,034250,3423810,034300,3423814,034310,3423816,034320,3423815,034330,3423818,034340,3423820,034350,3423826,034400,3423827,034410,3423831,034420,3423832,034430,3423834,034440,3423836,034450,3423840,034500,3423842,034510,3423847,034520,3423846,034530,3423852,034540,3423854,034550,3423859,034600,3423862

$PJCIOE2,2024-09-19 01:34:26,20240918,034610,3423865,034620,3423866,034630,3423870,034640,3423873,034650,3423880,034700,3423883,034710,3423888,034720,3423888,034730,3423897,034740,3423899,034750,3423905,034800,3423906,034810,3423913,034820,3423917,034830,3423921,034840,3423925,034850,3423934,034900,3423937,034910,3423941,034920,3423945,034930,3423952,034940,3423958,034950,3423964,035000,3423967,035010,3423976,035020,3423979,035030,3423984,035040,3423988,035050,3423995,035100,3424000,035110,3424005,035120,3424008,035130,3424013,035140,3424018,035150,3424026,035200,3424028,035210,3424036,035220,3424036,035230,3424042,035240,3424045,035250,3424052,035300,3424057,035310,3424062,035320,3424063,035330,3424069,035340,3424074,035350,3424078,035400,3424083,035410,3424087,035420,3424088,035430,3424093,035440,3424096,035450,3424101,035500,3424104,035510,3424109,035520,3424112,035530,3424116,035540,3424120,035550,3424125

$PJCIOE2,2024-09-19 01:34:38,20240918,035600,3424129,035610,3424136,035620,3424137,035630,3424142,035640,3424146,035650,3424153,035700,3424156,035710,3424162,035720,3424163,035730,3424168,035740,3424172,035750,3424180,035800,3424183,035810,3424189,035820,3424189,035830,3424194,035840,3424199,035850,3424205,035900,3424208,035910,3424211,035920,3424212,035930,3424219,035940,3424222,035950,3424228,040000,3424230,040010,3424235,040020,3424235,040030,3424241,040040,3424246,040050,3424249,040100,3424251,040110,3424256,040120,3424253,040130,3424256,040140,3424258,040150,3424262,040200,3424266,040210,3424272,040220,3424270,040230,3424275,040240,3424274,040250,3424279,040300,3424281,040310,3424286,040320,3424285,040330,3424289,040340,3424289,040350,3424294,040400,3424294,040410,3424297,040420,3424296,040430,3424298,040440,3424296,040450,3424299,040500,3424300,040510,3424298,040520,3424296,040530,3424299,040540,3424297

$PJCIOE2,2024-09-19 01:34:49,20240918,040550,3424298,040600,3424297,040610,3424296,040620,3424294,040630,3424296,040640,3424294,040650,3424296,040700,3424295,040710,3424294,040720,3424291,040730,3424292,040740,3424291,040750,3424293,040800,3424291,040810,3424291,040820,3424286,040830,3424286,040840,3424284,040850,3424282,040900,3424279,040910,3424278,040920,3424271,040930,3424269,040940,3424268,040950,3424266,041000,3424262,041010,3424262,041020,3424255,041030,3424253,041040,3424250,041050,3424249,041100,3424242,041110,3424242,041120,3424232,041130,3424231,041140,3424226,041150,3424225,041200,3424219,041210,3424216,041220,3424209,041230,3424204,041240,3424199,041250,3424196,041300,3424189,041310,3424187,041320,3424178,041330,3424175,041340,3424165,041350,3424162,041400,3424153,041410,3424148,041420,3424139,041430,3424136,041440,3424128,041450,3424124,041500,3424116,041510,3424109,041520,3424100,041530,3424095

$PJCIOE2,2024-09-19 01:35:01,20240918,041540,3424087,041550,3424082,041600,3424075,041610,3424069,041620,3424060,041630,3424055,041640,3424049,041650,3424044,041700,3424036,041710,3424031,041720,3424021,041730,3424019,041740,3424011,041750,3424007,041800,3424003,041810,3423999,041820,3423991,041830,3423989,041840,3423984,041850,3423980,041900,3423973,041910,3423968,041920,3423962,041930,3423958,041940,3423952,041950,3423952,042000,3423947,042010,3423944,042020,3423937,042030,3423936,042040,3423931,042050,3423929,042100,3423925,042110,3423922,042120,3423915,042130,3423912,042140,3423907,042150,3423904,042200,3423901,042210,3423900,042220,3423894,042230,3423892,042240,3423889,042250,3423890,042300,3423888,042310,3423887,042320,3423883,042330,3423883,042340,3423881,042350,3423881,042400,3423878,042410,3423880,042420,3423878,042430,3423878,042440,3423876,042450,3423876,042500,3423874,042510,3423873,042520,3423870

$PJCIOE2,2024-09-19 01:35:13,20240918,042530,3423868,042540,3423867,042550,3423867,042600,3423864,042610,3423862,042620,3423860,042630,3423861,042640,3423857,042650,3423857,042700,3423854,042710,3423855,042720,3423851,042730,3423850,042740,3423846,042750,3423848,042800,3423848,042810,3423849,042820,3423847,042830,3423847,042840,3423846,042850,3423848,042900,3423848,042910,3423847,042920,3423844,042930,3423844,042940,3423843,042950,3423846,043000,3423842,043010,3423844,043020,3423841,043030,3423842,043040,3423840,043050,3423842,043100,3423839,043110,3423843,043120,3423838,043130,3423840,043140,3423838,043150,3423842,043200,3423840,043210,3423842,043220,3423839,043230,3423841,043240,3423839,043250,3423842,043300,3423842,043310,3423842,043320,3423842,043330,3423845,043340,3423845,043350,3423846,043400,3423848,043410,3423848,043420,3423847,043430,3423849,043440,3423848,043450,3423852,043500,3423852,043510,3423855

$PJCIOE2,2024-09-19 01:35:24,20240918,043520,3423852,043530,3423855,043540,3423855,043550,3423859,043600,3423859,043610,3423862,043620,3423860,043630,3423863,043640,3423865,043650,3423867,043700,3423867,043710,3423868,043720,3423868,043730,3423870,043740,3423869,043750,3423870,043800,3423868,043810,3423870,043820,3423869,043830,3423871,043840,3423872,043850,3423876,043900,3423875,043910,3423876,043920,3423874,043930,3423876,043940,3423875,043950,3423878,044000,3423879,044010,3423880,044020,3423879,044030,3423882,044040,3423881,044050,3423885,044100,3423884,044110,3423887,044120,3423884,044130,3423887,044140,3423889,044150,3423891,044200,3423891,044210,3423892,044220,3423891,044230,3423893,044240,3423891,044250,3423895,044300,3423895,044310,3423896,044320,3423895,044330,3423897,044340,3423893,044350,3423898,044400,3423897,044410,3423896,044420,3423893,044430,3423894,044440,3423893,044450,3423895,044500,3423893

$PJCIOE2,2024-09-19 01:35:36,20240918,044510,3423895,044520,3423892,044530,3423893,044540,3423893,044550,3423894,044600,3423892,044610,3423894,044620,3423891,044630,3423891,044640,3423890,044650,3423892,044700,3423889,044710,3423891,044720,3423888,044730,3423887,044740,3423885,044750,3423886,044800,3423882,044810,3423882,044820,3423878,044830,3423881,044840,3423880,044850,3423882,044900,3423879,044910,3423881,044920,3423877,044930,3423878,044940,3423876,044950,3423880,045000,3423878,045010,3423879,045020,3423874,045030,3423875,045040,3423875,045050,3423877,045100,3423873,045110,3423874,045120,3423869,045130,3423871,045140,3423868,045150,3423871,045200,3423869,045210,3423869,045220,3423864,045230,3423864,045240,3423862,045250,3423863,045300,3423860,045310,3423860,045320,3423854,045330,3423856,045340,3423855,045350,3423855,045400,3423853,045410,3423852,045420,3423849,045430,3423849,045440,3423845,045450,3423848

$PJCIOE2,2024-09-19 01:35:47,20240918,045500,3423844,045510,3423845,045520,3423843,045530,3423845,045540,3423842,045550,3423843,045600,3423841,045610,3423842,045620,3423841,045630,3423841,045640,3423840,045650,3423842,045700,3423840,045710,3423842,045720,3423837,045730,3423836,045740,3423836,045750,3423837,045800,3423834,045810,3423835,045820,3423829,045830,3423829,045840,3423827,045850,3423828,045900,3423826,045910,3423826,045920,3423821,045930,3423822,045940,3423819,045950,3423822,050000,3423818,050010,3423819,050020,3423814,050030,3423814,050040,3423812,050050,3423814,050100,3423811,050110,3423812,050120,3423807,050130,3423808,050140,3423805,050150,3423806,050200,3423804,050210,3423803,050220,3423802,050230,3423802,050240,3423799,050250,3423800,050300,3423798,050310,3423798,050320,3423794,050330,3423795,050340,3423794,050350,3423793,050400,3423790,050410,3423790,050420,3423786,050430,3423786,050440,3423783

$PJCIOE2,2024-09-19 01:35:59,20240918,050450,3423784,050500,3423782,050510,3423782,050520,3423777,050530,3423780,050540,3423774,050550,3423776,050600,3423775,050610,3423776,050620,3423773,050630,3423773,050640,3423770,050650,3423773,050700,3423772,050710,3423775,050720,3423771,050730,3423772,050740,3423772,050750,3423777,050800,3423777,050810,3423779,050820,3423777,050830,3423780,050840,3423781,050850,3423784,050900,3423784,050910,3423788,050920,3423786,050930,3423788,050940,3423788,050950,3423790,051000,3423788,051010,3423791,051020,3423789,051030,3423794,051040,3423793,051050,3423797,051100,3423796,051110,3423800,051120,3423798,051130,3423800,051140,3423799,051150,3423804,051200,3423805,051210,3423807,051220,3423806,051230,3423809,051240,3423810,051250,3423813,051300,3423813,051310,3423817,051320,3423815,051330,3423817,051340,3423820,051350,3423824,051400,3423825,051410,3423829,051420,3423827,051430,3423833

$PJCIOE2,2024-09-19 01:36:10,20240918,051440,3423835,051450,3423838,051500,3423838,051510,3423842,051520,3423840,051530,3423844,051540,3423847,051550,3423849,051600,3423849,051610,3423852,051620,3423852,051630,3423854,051640,3423856,051650,3423861,051700,3423861,051710,3423864,051720,3423863,051730,3423866,051740,3423866,051750,3423869,051800,3423867,051810,3423869,051820,3423868,051830,3423870,051840,3423868,051850,3423871,051900,3423871,051910,3423871,051920,3423870,051930,3423872,051940,3423874,051950,3423877,052000,3423877,052010,3423880,052020,3423877,052030,3423880,052040,3423881,052050,3423884,052100,3423885,052110,3423885,052120,3423886,052130,3423889,052140,3423890,052150,3423891,052200,3423891,052210,3423893,052220,3423889,052230,3423891,052240,3423891,052250,3423893,052300,3423893,052310,3423895,052320,3423893,052330,3423894,052340,3423893,052350,3423895,052400,3423892,052410,3423895,052420,3423892

$PJCIOE2,2024-09-19 01:36:22,20240918,052430,3423893,052440,3423892,052450,3423894,052500,3423892,052510,3423892,052520,3423888,052530,3423892,052540,3423890,052550,3423891,052600,3423889,052610,3423890,052620,3423885,052630,3423887,052640,3423886,052650,3423889,052700,3423887,052710,3423887,052720,3423887,052730,3423888,052740,3423887,052750,3423889,052800,3423887,052810,3423888,052820,3423884,052830,3423886,052840,3423886,052850,3423887,052900,3423886,052910,3423887,052920,3423884,052930,3423886,052940,3423884,052950,3423884,053000,3423883,053010,3423885,053020,3423883,053030,3423884,053040,3423881,053050,3423882,053100,3423880,053110,3423882,053120,3423878,053130,3423878,053140,3423874,053150,3423874,053200,3423870,053210,3423870,053220,3423864,053230,3423865,053240,3423862,053250,3423861,053300,3423859,053310,3423857,053320,3423854,053330,3423852,053340,3423848,053350,3423847,053400,3423845,053410,3423844

$PJCIOE2,2024-09-19 01:36:33,20240918,053420,3423839,053430,3423840,053440,3423836,053450,3423835,053500,3423834,053510,3423834,053520,3423831,053530,3423831,053540,3423830,053550,3423832,053600,3423831,053610,3423829,053620,3423828,053630,3423828,053640,3423826,053650,3423829,053700,3423827,053710,3423829,053720,3423826,053730,3423827,053740,3423828,053750,3423829,053800,3423829,053810,3423831,053820,3423830,053830,3423832,053840,3423830,053850,3423835,053900,3423835,053910,3423838,053920,3423837,053930,3423841,053940,3423841,053950,3423845,054000,3423845,054010,3423847,054020,3423844,054030,3423848,054040,3423846,054050,3423851,054100,3423849,054110,3423853,054120,3423851,054130,3423855,054140,3423853,054150,3423856,054200,3423855,054210,3423857,054220,3423855,054230,3423858,054240,3423857,054250,3423859,054300,3423859,054310,3423862,054320,3423860,054330,3423862,054340,3423863,054350,3423865,054400,3423864

$PJCIOE2,2024-09-19 01:36:45,20240918,054410,3423868,054420,3423864,054430,3423866,054440,3423866,054450,3423867,054500,3423866,054510,3423867,054520,3423865,054530,3423866,054540,3423864,054550,3423867,054600,3423864,054610,3423865,054620,3423862,054630,3423863,054640,3423860,054650,3423862,054700,3423860,054710,3423862,054720,3423860,054730,3423863,054740,3423862,054750,3423865,054800,3423863,054810,3423866,054820,3423864,054830,3423868,054840,3423867,054850,3423871,054900,3423872,054910,3423877,054920,3423875,054930,3423877,054940,3423875,054950,3423882,055000,3423883,055010,3423886,055020,3423885,055030,3423888,055040,3423888,055050,3423893,055100,3423896,055110,3423898,055120,3423898,055130,3423903,055140,3423905,055150,3423910,055200,3423912,055210,3423916,055220,3423917,055230,3423920,055240,3423921,055250,3423927,055300,3423927,055310,3423933,055320,3423934,055330,3423937,055340,3423938,055350,3423942

$PJCIOE2,2024-09-19 01:36:56,20240918,055400,3423942,055410,3423948,055420,3423946,055430,3423950,055440,3423952,055450,3423957,055500,3423956,055510,3423962,055520,3423960,055530,3423963,055540,3423964,055550,3423970,055600,3423969,055610,3423972,055620,3423972,055630,3423975,055640,3423974,055650,3423979,055700,3423979,055710,3423982,055720,3423981,055730,3423984,055740,3423988,055750,3423993,055800,3423994,055810,3423998,055820,3423997,055830,3424003,055840,3424004,055850,3424009,055900,3424009,055910,3424015,055920,3424015,055930,3424019,055940,3424019,055950,3424026,060000,3424027,060010,3424031,060020,3424031,060030,3424036,060040,3424036,060050,3424040,060100,3424042,060110,3424048,060120,3424046,060130,3424048,060140,3424046,060150,3424049,060200,3424049,060210,3424052,060220,3424048,060230,3424053,060240,3424052,060250,3424055,060300,3424054,060310,3424054,060320,3424051,060330,3424051,060340,3424048

$PJCIOE2,2024-09-19 01:37:08,20240918,060350,3424050,060400,3424046,060410,3424045,060420,3424040,060430,3424040,060440,3424038,060450,3424038,060500,3424034,060510,3424034,060520,3424029,060530,3424027,060540,3424023,060550,3424024,060600,3424018,060610,3424016,060620,3424010,060630,3424010,060640,3424005,060650,3424002,060700,3423999,060710,3423997,060720,3423990,060730,3423987,060740,3423983,060750,3423981,060800,3423978,060810,3423976,060820,3423969,060830,3423967,060840,3423962,060850,3423960,060900,3423955,060910,3423952,060920,3423943,060930,3423942,060940,3423938,060950,3423936,061000,3423930,061010,3423929,061020,3423921,061030,3423921,061040,3423914,061050,3423914,061100,3423910,061110,3423907,061120,3423904,061130,3423901,061140,3423898,061150,3423899,061200,3423896,061210,3423895,061220,3423890,061230,3423889,061240,3423885,061250,3423886,061300,3423882,061310,3423881,061320,3423877,061330,3423875

$PJCIOE2,2024-09-19 01:37:19,20240918,061340,3423875,061350,3423874,061400,3423873,061410,3423872,061420,3423868,061430,3423869,061440,3423864,061450,3423867,061500,3423866,061510,3423865,061520,3423860,061530,3423858,061540,3423855,061550,3423856,061600,3423855,061610,3423854,061620,3423851,061630,3423851,061640,3423848,061650,3423849,061700,3423846,061710,3423845,061720,3423842,061730,3423840,061740,3423837,061750,3423837,061800,3423835,061810,3423834,061820,3423828,061830,3423828,061840,3423825,061850,3423825,061900,3423822,061910,3423822,061920,3423817,061930,3423818,061940,3423814,061950,3423816,062000,3423814,062010,3423812,062020,3423807,062030,3423806,062040,3423802,062050,3423805,062100,3423801,062110,3423801,062120,3423795,062130,3423796,062140,3423792,062150,3423793,062200,3423790,062210,3423790,062220,3423784,062230,3423786,062240,3423783,062250,3423783,062300,3423780,062310,3423778,062320,3423774

$PJCIOE2,2024-09-19 01:37:31,20240918,062330,3423774,062340,3423772,062350,3423772,062400,3423770,062410,3423769,062420,3423762,062430,3423764,062440,3423761,062450,3423761,062500,3423757,062510,3423759,062520,3423754,062530,3423753,062540,3423750,062550,3423751,062600,3423746,062610,3423746,062620,3423740,062630,3423740,062640,3423738,062650,3423739,062700,3423734,062710,3423734,062720,3423731,062730,3423729,062740,3423725,062750,3423727,062800,3423724,062810,3423723,062820,3423721,062830,3423720,062840,3423716,062850,3423716,062900,3423714,062910,3423716,062920,3423707,062930,3423709,062940,3423707,062950,3423710,063000,3423706,063010,3423710,063020,3423705,063030,3423707,063040,3423705,063050,3423708,063100,3423705,063110,3423708,063120,3423706,063130,3423708,063140,3423706,063150,3423709,063200,3423706,063210,3423705,063220,3423702,063230,3423705,063240,3423708,063250,3423710,063300,3423712,063310,3423712

$PJCIOE2,2024-09-19 01:37:42,20240918,063320,3423712,063330,3423714,063340,3423714,063350,3423715,063400,3423714,063410,3423717,063420,3423715,063430,3423718,063440,3423719,063450,3423722,063500,3423722,063510,3423726,063520,3423725,063530,3423730,063540,3423729,063550,3423731,063600,3423729,063610,3423734,063620,3423733,063630,3423735,063640,3423736,063650,3423738,063700,3423738,063710,3423741,063720,3423740,063730,3423742,063740,3423744,063750,3423748,063800,3423747,063810,3423752,063820,3423753,063830,3423758,063840,3423754,063850,3423757,063900,3423760,063910,3423766,063920,3423770,063930,3423774,063940,3423773,063950,3423778,064000,3423780,064010,3423785,064020,3423784,064030,3423785,064040,3423787,064050,3423793,064100,3423794,064110,3423800,064120,3423797,064130,3423799,064140,3423800,064150,3423803,064200,3423805,064210,3423811,064220,3423814,064230,3423817,064240,3423818,064250,3423822,064300,3423821

$PJCIOE2,2024-09-19 01:37:54,20240918,064310,3423820,064320,3423823,064330,3423827,064340,3423827,064350,3423830,064400,3423829,064410,3423835,064420,3423832,064430,3423834,064440,3423835,064450,3423837,064500,3423837,064510,3423839,064520,3423840,064530,3423841,064540,3423841,064550,3423844,064600,3423844,064610,3423846,064620,3423843,064630,3423846,064640,3423843,064650,3423844,064700,3423843,064710,3423845,064720,3423845,064730,3423847,064740,3423846,064750,3423849,064800,3423848,064810,3423851,064820,3423848,064830,3423853,064840,3423854,064850,3423859,064900,3423859,064910,3423863,064920,3423861,064930,3423867,064940,3423867,064950,3423873,065000,3423875,065010,3423881,065020,3423881,065030,3423886,065040,3423888,065050,3423892,065100,3423895,065110,3423899,065120,3423899,065130,3423905,065140,3423909,065150,3423915,065200,3423917,065210,3423923,065220,3423924,065230,3423931,065240,3423935,065250,3423941

$PJCIOE2,2024-09-19 01:38:06,20240918,065300,3423944,065310,3423950,065320,3423949,065330,3423956,065340,3423960,065350,3423964,065400,3423968,065410,3423973,065420,3423974,065430,3423979,065440,3423979,065450,3423986,065500,3423988,065510,3423993,065520,3423992,065530,3423999,065540,3424001,065550,3424009,065600,3424011,065610,3424016,065620,3424015,065630,3424021,065640,3424024,065650,3424029,065700,3424032,065710,3424034,065720,3424036,065730,3424038,065740,3424040,065750,3424044,065800,3424046,065810,3424052,065820,3424050,065830,3424054,065840,3424056,065850,3424059,065900,3424059,065910,3424063,065920,3424059,065930,3424061,065940,3424063,065950,3424067,070000,3424067,070010,3424070,070020,3424067,070030,3424070,070040,3424070,070050,3424071,070100,3424071,070110,3424070,070120,3424067,070130,3424066,070140,3424065,070150,3424065,070200,3424065,070210,3424067,070220,3424062,070230,3424063,070240,3424061

$PJCIOE2,2024-09-19 01:38:17,20240918,070250,3424064,070300,3424061,070310,3424063,070320,3424060,070330,3424059,070340,3424055,070350,3424058,070400,3424055,070410,3424057,070420,3424052,070430,3424052,070440,3424054,070450,3424056,070500,3424052,070510,3424053,070520,3424048,070530,3424048,070540,3424045,070550,3424049,070600,3424046,070610,3424049,070620,3424047,070630,3424049,070640,3424048,070650,3424050,070700,3424049,070710,3424052,070720,3424049,070730,3424050,070740,3424049,070750,3424053,070800,3424050,070810,3424050,070820,3424046,070830,3424049,070840,3424047,070850,3424048,070900,3424046,070910,3424046,070920,3424043,070930,3424042,070940,3424040,070950,3424041,071000,3424040,071010,3424041,071020,3424036,071030,3424037,071040,3424034,071050,3424035,071100,3424031,071110,3424030,071120,3424027,071130,3424026,071140,3424023,071150,3424023,071200,3424018,071210,3424019,071220,3424015,071230,3424015

$PJCIOE2,2024-09-19 01:38:29,20240918,071240,3424012,071250,3424012,071300,3424011,071310,3424012,071320,3424008,071330,3424007,071340,3424004,071350,3424005,071400,3424003,071410,3424004,071420,3424000,071430,3424001,071440,3424000,071450,3424001,071500,3423998,071510,3423999,071520,3423993,071530,3423994,071540,3423990,071550,3423990,071600,3423985,071610,3423986,071620,3423984,071630,3423984,071640,3423981,071650,3423982,071700,3423977,071710,3423977,071720,3423973,071730,3423975,071740,3423973,071750,3423974,071800,3423971,071810,3423973,071820,3423969,071830,3423970,071840,3423969,071850,3423971,071900,3423970,071910,3423971,071920,3423968,071930,3423969,071940,3423967,071950,3423969,072000,3423969,072010,3423969,072020,3423966,072030,3423968,072040,3423966,072050,3423966,072100,3423964,072110,3423965,072120,3423960,072130,3423962,072140,3423961,072150,3423967,072200,3423965,072210,3423968,072220,3423967

$PJCIOE2,2024-09-19 01:38:40,20240918,072230,3423968,072240,3423963,072250,3423966,072300,3423963,072310,3423965,072320,3423961,072330,3423964,072340,3423962,072350,3423966,072400,3423967,072410,3423968,072420,3423967,072430,3423969,072440,3423970,072450,3423971,072500,3423969,072510,3423969,072520,3423966,072530,3423965,072540,3423964,072550,3423967,072600,3423963,072610,3423964,072620,3423959,072630,3423961,072640,3423958,072650,3423960,072700,3423959,072710,3423961,072720,3423956,072730,3423957,072740,3423955,072750,3423956,072800,3423954,072810,3423955,072820,3423951,072830,3423952,072840,3423948,072850,3423949,072900,3423946,072910,3423946,072920,3423941,072930,3423942,072940,3423942,072950,3423943,073000,3423939,073010,3423939,073020,3423935,073030,3423938,073040,3423935,073050,3423933,073100,3423933,073110,3423933,073120,3423929,073130,3423930,073140,3423929,073150,3423931,073200,3423927,073210,3423925

$PJCIOE2,2024-09-19 01:38:52,20240918,073220,3423923,073230,3423922,073240,3423920,073250,3423921,073300,3423916,073310,3423916,073320,3423910,073330,3423908,073340,3423903,073350,3423904,073400,3423899,073410,3423895,073420,3423890,073430,3423889,073440,3423888,073450,3423885,073500,3423879,073510,3423879,073520,3423872,073530,3423870,073540,3423868,073550,3423867,073600,3423865,073610,3423865,073620,3423860,073630,3423857,073640,3423855,073650,3423855,073700,3423852,073710,3423855,073720,3423851,073730,3423849,073740,3423846,073750,3423847,073800,3423841,073810,3423839,073820,3423837,073830,3423837,073840,3423834,073850,3423836,073900,3423831,073910,3423831,073920,3423826,073930,3423827,073940,3423824,073950,3423826,074000,3423825,074010,3423826,074020,3423822,074030,3423823,074040,3423821,074050,3423822,074100,3423819,074110,3423822,074120,3423820,074130,3423820,074140,3423820,074150,3423820,074200,3423818

$PJCIOE2,2024-09-19 01:39:03,20240918,074210,3423821,074220,3423820,074230,3423820,074240,3423819,074250,3423823,074300,3423822,074310,3423824,074320,3423820,074330,3423819,074340,3423820,074350,3423823,074400,3423822,074410,3423825,074420,3423823,074430,3423824,074440,3423823,074450,3423824,074500,3423823,074510,3423825,074520,3423820,074530,3423820,074540,3423818,074550,3423818,074600,3423816,074610,3423817,074620,3423817,074630,3423819,074640,3423815,074650,3423818,074700,3423815,074710,3423815,074720,3423811,074730,3423814,074740,3423812,074750,3423815,074800,3423813,074810,3423813,074820,3423809,074830,3423809,074840,3423807,074850,3423811,074900,3423809,074910,3423810,074920,3423805,074930,3423804,074940,3423804,074950,3423805,075000,3423804,075010,3423803,075020,3423799,075030,3423798,075040,3423795,075050,3423797,075100,3423793,075110,3423793,075120,3423789,075130,3423791,075140,3423789,075150,3423789

$PJCIOE2,2024-09-19 01:39:15,20240918,075200,3423787,075210,3423787,075220,3423783,075230,3423783,075240,3423783,075250,3423785,075300,3423783,075310,3423783,075320,3423779,075330,3423780,075340,3423777,075350,3423781,075400,3423779,075410,3423783,075420,3423778,075430,3423779,075440,3423777,075450,3423779,075500,3423780,075510,3423781,075520,3423779,075530,3423782,075540,3423780,075550,3423782,075600,3423782,075610,3423783,075620,3423782,075630,3423784,075640,3423781,075650,3423784,075700,3423784,075710,3423784,075720,3423782,075730,3423783,075740,3423783,075750,3423786,075800,3423787,075810,3423788,075820,3423787,075830,3423788,075840,3423788,075850,3423789,075900,3423791,075910,3423793,075920,3423792,075930,3423793,075940,3423794,075950,3423797,080000,3423798,080010,3423802,080020,3423798,080030,3423802,080040,3423800,080050,3423804,080100,3423805,080110,3423808,080120,3423809,080130,3423811,080140,3423811

$PJCIOE2,2024-09-19 01:39:26,20240918,080150,3423815,080200,3423816,080210,3423818,080220,3423814,080230,3423818,080240,3423817,080250,3423822,080300,3423822,080310,3423824,080320,3423821,080330,3423825,080340,3423824,080350,3423827,080400,3423831,080410,3423834,080420,3423834,080430,3423834,080440,3423838,080450,3423839,080500,3423841,080510,3423844,080520,3423842,080530,3423845,080540,3423844,080550,3423846,080600,3423845,080610,3423849,080620,3423848,080630,3423850,080640,3423851,080650,3423850,080700,3423851,080710,3423856,080720,3423852,080730,3423854,080740,3423852,080750,3423854,080800,3423855,080810,3423858,080820,3423855,080830,3423856,080840,3423856,080850,3423861,080900,3423863,080910,3423864,080920,3423864,080930,3423865,080940,3423864,080950,3423868,081000,3423868,081010,3423870,081020,3423867,081030,3423871,081040,3423870,081050,3423875,081100,3423873,081110,3423875,081120,3423874,081130,3423876

$PJCIOE2,2024-09-19 01:39:38,20240918,081140,3423874,081150,3423878,081200,3423877,081210,3423878,081220,3423874,081230,3423875,081240,3423876,081250,3423876,081300,3423876,081310,3423877,081320,3423874,081330,3423876,081340,3423875,081350,3423879,081400,3423878,081410,3423880,081420,3423875,081430,3423877,081440,3423876,081450,3423878,081500,3423880,081510,3423882,081520,3423877,081530,3423880,081540,3423878,081550,3423881,081600,3423881,081610,3423883,081620,3423881,081630,3423883,081640,3423885,081650,3423886,081700,3423884,081710,3423886,081720,3423885,081730,3423886,081740,3423886,081750,3423889,081800,3423893,081810,3423894,081820,3423894,081830,3423895,081840,3423896,081850,3423899,081900,3423900,081910,3423903,081920,3423903,081930,3423903,081940,3423904,081950,3423907,082000,3423905,082010,3423906,082020,3423902,082030,3423905,082040,3423903,082050,3423908,082100,3423908,082110,3423910,082120,3423906

$PJCIOE2,2024-09-19 01:39:49,20240918,082130,3423911,082140,3423908,082150,3423912,082200,3423910,082210,3423909,082220,3423905,082230,3423905,082240,3423905,082250,3423908,082300,3423906,082310,3423909,082320,3423906,082330,3423910,082340,3423910,082350,3423914,082400,3423914,082410,3423915,082420,3423913,082430,3423913,082440,3423912,082450,3423912,082500,3423912,082510,3423915,082520,3423913,082530,3423915,082540,3423913,082550,3423917,082600,3423917,082610,3423919,082620,3423917,082630,3423916,082640,3423916,082650,3423920,082700,3423918,082710,3423921,082720,3423918,082730,3423921,082740,3423918,082750,3423923,082800,3423920,082810,3423923,082820,3423919,082830,3423922,082840,3423922,082850,3423926,082900,3423925,082910,3423927,082920,3423925,082930,3423927,082940,3423928,082950,3423932,083000,3423930,083010,3423932,083020,3423930,083030,3423932,083040,3423934,083050,3423938,083100,3423939,083110,3423941

$PJCIOE2,2024-09-19 01:40:01,20240918,083120,3423939,083130,3423941,083140,3423942,083150,3423944,083200,3423945,083210,3423949,083220,3423947,083230,3423948,083240,3423948,083250,3423951,083300,3423950,083310,3423953,083320,3423950,083330,3423952,083340,3423951,083350,3423956,083400,3423956,083410,3423958,083420,3423956,083430,3423960,083440,3423958,083450,3423962,083500,3423961,083510,3423964,083520,3423960,083530,3423964,083540,3423965,083550,3423967,083600,3423969,083610,3423972,083620,3423970,083630,3423970,083640,3423972,083650,3423977,083700,3423979,083710,3423982,083720,3423981,083730,3423984,083740,3423983,083750,3423986,083800,3423989,083810,3423990,083820,3423989,083830,3423992,083840,3423993,083850,3423997,083900,3423997,083910,3424000,083920,3423999,083930,3424000,083940,3424002,083950,3424004,084000,3424004,084010,3424006,084020,3424005,084030,3424007,084040,3424009,084050,3424011,084100,3424012

$PJCIOE2,2024-09-19 01:40:12,20240918,084110,3424016,084120,3424015,084130,3424018,084140,3424016,084150,3424022,084200,3424022,084210,3424026,084220,3424025,084230,3424028,084240,3424031,084250,3424034,084300,3424033,084310,3424038,084320,3424040,084330,3424043,084340,3424043,084350,3424047,084400,3424050,084410,3424053,084420,3424053,084430,3424059,084440,3424060,084450,3424063,084500,3424065,084510,3424069,084520,3424070,084530,3424073,084540,3424074,084550,3424080,084600,3424079,084610,3424083,084620,3424082,084630,3424086,084640,3424087,084650,3424091,084700,3424091,084710,3424095,084720,3424094,084730,3424096,084740,3424100,084750,3424103,084800,3424106,084810,3424109,084820,3424107,084830,3424109,084840,3424109,084850,3424112,084900,3424113,084910,3424119,084920,3424114,084930,3424120,084940,3424121,084950,3424123,085000,3424122,085010,3424123,085020,3424124,085030,3424126,085040,3424125,085050,3424127

$PJCIOE2,2024-09-19 01:40:24,20240918,085100,3424128,085110,3424132,085120,3424129,085130,3424132,085140,3424130,085150,3424133,085200,3424130,085210,3424132,085220,3424131,085230,3424133,085240,3424131,085250,3424134,085300,3424130,085310,3424133,085320,3424130,085330,3424128,085340,3424129,085350,3424131,085400,3424129,085410,3424129,085420,3424127,085430,3424132,085440,3424129,085450,3424132,085500,3424131,085510,3424134,085520,3424132,085530,3424133,085540,3424133,085550,3424135,085600,3424135,085610,3424140,085620,3424137,085630,3424140,085640,3424139,085650,3424145,085700,3424147,085710,3424150,085720,3424147,085730,3424150,085740,3424152,085750,3424154,085800,3424155,085810,3424159,085820,3424157,085830,3424162,085840,3424161,085850,3424165,085900,3424164,085910,3424168,085920,3424165,085930,3424167,085940,3424167,085950,3424170,090000,3424172,090010,3424175,090020,3424171,090030,3424174,090040,3424174

$PJCIOE2,2024-09-19 01:40:35,20240918,090050,3424176,090100,3424176,090110,3424177,090120,3424175,090130,3424176,090140,3424175,090150,3424179,090200,3424176,090210,3424178,090220,3424177,090230,3424180,090240,3424178,090250,3424181,090300,3424180,090310,3424182,090320,3424179,090330,3424183,090340,3424180,090350,3424184,090400,3424182,090410,3424185,090420,3424182,090430,3424183,090440,3424184,090450,3424186,090500,3424186,090510,3424186,090520,3424185,090530,3424187,090540,3424187,090550,3424190,090600,3424189,090610,3424192,090620,3424189,090630,3424191,090640,3424188,090650,3424192,090700,3424191,090710,3424193,090720,3424190,090730,3424193,090740,3424193,090750,3424194,090800,3424194,090810,3424193,090820,3424191,090830,3424196,090840,3424193,090850,3424198,090900,3424194,090910,3424197,090920,3424195,090930,3424197,090940,3424197,090950,3424199,091000,3424199,091010,3424200,091020,3424198,091030,3424198

$PJCIOE2,2024-09-19 01:40:47,20240918,091040,3424200,091050,3424204,091100,3424201,091110,3424202,091120,3424202,091130,3424202,091140,3424201,091150,3424204,091200,3424202,091210,3424205,091220,3424202,091230,3424203,091240,3424203,091250,3424204,091300,3424205,091310,3424208,091320,3424204,091330,3424206,091340,3424205,091350,3424207,091400,3424206,091410,3424210,091420,3424207,091430,3424208,091440,3424208,091450,3424212,091500,3424210,091510,3424212,091520,3424208,091530,3424212,091540,3424211,091550,3424214,091600,3424214,091610,3424216,091620,3424212,091630,3424214,091640,3424215,091650,3424216,091700,3424216,091710,3424215,091720,3424215,091730,3424215,091740,3424216,091750,3424219,091800,3424216,091810,3424220,091820,3424217,091830,3424219,091840,3424219,091850,3424219,091900,3424219,091910,3424222,091920,3424216,091930,3424221,091940,3424216,091950,3424221,092000,3424222,092010,3424223,092020,3424221

$PJCIOE2,2024-09-19 01:40:58,20240918,092030,3424226,092040,3424225,092050,3424227,092100,3424226,092110,3424229,092120,3424225,092130,3424228,092140,3424227,092150,3424230,092200,3424230,092210,3424229,092220,3424229,092230,3424230,092240,3424229,092250,3424235,092300,3424231,092310,3424235,092320,3424232,092330,3424235,092340,3424235,092350,3424237,092400,3424236,092410,3424239,092420,3424236,092430,3424237,092440,3424239,092450,3424241,092500,3424241,092510,3424244,092520,3424241,092530,3424244,092540,3424242,092550,3424245,092600,3424245,092610,3424246,092620,3424245,092630,3424246,092640,3424245,092650,3424250,092700,3424250,092710,3424251,092720,3424250,092730,3424251,092740,3424250,092750,3424254,092800,3424252,092810,3424256,092820,3424253,092830,3424256,092840,3424253,092850,3424256,092900,3424256,092910,3424259,092920,3424258,092930,3424259,092940,3424260,092950,3424262,093000,3424261,093010,3424264

$PJCIOE2,2024-09-19 01:41:10,20240918,093020,3424262,093030,3424262,093040,3424263,093050,3424264,093100,3424264,093110,3424267,093120,3424266,093130,3424268,093140,3424267,093150,3424270,093200,3424272,093210,3424274,093220,3424270,093230,3424273,093240,3424276,093250,3424275,093300,3424281,093310,3424280,093320,3424283,093330,3424282,093340,3424284,093350,3424289,093400,3424287,093410,3424291,093420,3424291,093430,3424292,093440,3424295,093450,3424297,093500,3424299,093510,3424300,093520,3424298,093530,3424302,093540,3424303,093550,3424305,093600,3424305,093610,3424311,093620,3424308,093630,3424312,093640,3424310,093650,3424315,093700,3424314,093710,3424317,093720,3424316,093730,3424320,093740,3424320,093750,3424320,093800,3424320,093810,3424321,093820,3424320,093830,3424322,093840,3424324,093850,3424323,093900,3424327,093910,3424329,093920,3424328,093930,3424329,093940,3424330,093950,3424333,094000,3424335

$PJCIOE2,2024-09-19 01:41:21,20240918,094010,3424337,094020,3424334,094030,3424337,094040,3424339,094050,3424343,094100,3424342,094110,3424347,094120,3424345,094130,3424347,094140,3424349,094150,3424352,094200,3424350,094210,3424356,094220,3424354,094230,3424359,094240,3424360,094250,3424364,094300,3424366,094310,3424370,094320,3424370,094330,3424374,094340,3424378,094350,3424380,094400,3424382,094410,3424384,094420,3424384,094430,3424389,094440,3424390,094450,3424392,094500,3424396,094510,3424399,094520,3424399,094530,3424402,094540,3424403,094550,3424406,094600,3424409,094610,3424411,094620,3424411,094630,3424415,094640,3424416,094650,3424419,094700,3424422,094710,3424424,094720,3424424,094730,3424425,094740,3424427,094750,3424428,094800,3424429,094810,3424432,094820,3424429,094830,3424430,094840,3424429,094850,3424433,094900,3424430,094910,3424431,094920,3424428,094930,3424430,094940,3424429,094950,3424431

$PJCIOE2,2024-09-19 01:41:33,20240918,095000,3424431,095010,3424432,095020,3424427,095030,3424431,095040,3424432,095050,3424436,095100,3424436,095110,3424441,095120,3424440,095130,3424440,095140,3424444,095150,3424447,095200,3424448,095210,3424452,095220,3424452,095230,3424455,095240,3424456,095250,3424463,095300,3424461,095310,3424467,095320,3424466,095330,3424470,095340,3424471,095350,3424476,095400,3424476,095410,3424480,095420,3424477,095430,3424481,095440,3424480,095450,3424484,095500,3424486,095510,3424489,095520,3424490,095530,3424488,095540,3424488,095550,3424490,095600,3424492,095610,3424496,095620,3424493,095630,3424498,095640,3424498,095650,3424504,095700,3424501,095710,3424504,095720,3424502,095730,3424505,095740,3424506,095750,3424507,095800,3424510,095810,3424513,095820,3424511,095830,3424515,095840,3424512,095850,3424520,095900,3424515,095910,3424520,095920,3424514,095930,3424518,095940,3424518

$PJCIOE2,2024-09-19 01:41:45,20240918,095950,3424522,100000,3424521,100010,3424524,100020,3424516,100030,3424519,100040,3424517,100050,3424524,100100,3424527,100110,3424528,100120,3424525,100130,3424525,100140,3424526,100150,3424524,100200,3424525,100210,3424525,100220,3424524,100230,3424527,100240,3424524,100250,3424524,100300,3424522,100310,3424522,100320,3424523,100330,3424520,100340,3424519,100350,3424518,100400,3424519,100410,3424517,100420,3424509,100430,3424507,100440,3424506,100450,3424509,100500,3424508,100510,3424506,100520,3424501,100530,3424505,100540,3424502,100550,3424505,100600,3424504,100610,3424506,100620,3424501,100630,3424505,100640,3424503,100650,3424505,100700,3424503,100710,3424506,100720,3424503,100730,3424505,100740,3424500,100750,3424503,100800,3424503,100810,3424504,100820,3424501,100830,3424505,100840,3424501,100850,3424501,100900,3424497,100910,3424503,100920,3424499,100930,3424497

$PJCIOE2,2024-09-19 01:41:56,20240918,100940,3424493,100950,3424495,101000,3424490,101010,3424492,101020,3424487,101030,3424487,101040,3424484,101050,3424485,101100,3424481,101110,3424479,101120,3424474,101130,3424483,101140,3424480,101150,3424480,101200,3424475,101210,3424475,101220,3424475,101230,3424471,101240,3424471,101250,3424470,101300,3424463,101310,3424467,101320,3424460,101330,3424462,101340,3424463,101350,3424467,101400,3424458,101410,3424460,101420,3424460,101430,3424469,101440,3424465,101450,3424467,101500,3424467,101510,3424464,101520,3424460,101530,3424459,101540,3424462,101550,3424464,101600,3424463,101610,3424462,101620,3424457,101630,3424460,101640,3424455,101650,3424457,101700,3424452,101710,3424447,101720,3424442,101730,3424447,101740,3424447,101750,3424447,101800,3424439,101810,3424438,101820,3424438,101830,3424437,101840,3424436,101850,3424431,101900,3424429,101910,3424432,101920,3424424

$PJCIOE2,2024-09-19 01:42:08,20240918,101930,3424425,101940,3424416,101950,3424418,102000,3424415,102010,3424422,102020,3424417,102030,3424412,102040,3424415,102050,3424417,102100,3424411,102110,3424413,102120,3424407,102130,3424412,102140,3424410,102150,3424414,102200,3424417,102210,3424420,102220,3424411,102230,3424414,102240,3424415,102250,3424416,102300,3424414,102310,3424417,102320,3424419,102330,3424421,102340,3424418,102350,3424422,102400,3424414,102410,3424417,102420,3424420,102430,3424421,102440,3424415,102450,3424422,102500,3424422,102510,3424419,102520,3424423,102530,3424418,102540,3424419,102550,3424419,102600,3424422,102610,3424419,102620,3424423,102630,3424427,102640,3424424,102650,3424429,102700,3424426,102710,3424426,102720,3424424,102730,3424424,102740,3424423,102750,3424424,102800,3424423,102810,3424421,102820,3424419,102830,3424420,102840,3424412,102850,3424412,102900,3424414,102910,3424419

$PJCIOE2,2024-09-19 01:42:19,20240918,102920,3424414,102930,3424410,102940,3424414,102950,3424415,103000,3424416,103010,3424415,103020,3424407,103030,3424404,103040,3424414,103050,3424423,103100,3424420,103110,3424420,103120,3424414,103130,3424418,103140,3424419,103150,3424426,103200,3424431,103210,3424433,103220,3424427,103230,3424432,103240,3424431,103250,3424438,103300,3424441,103310,3424435,103320,3424434,103330,3424438,103340,3424438,103350,3424437,103400,3424434,103410,3424441,103420,3424435,103430,3424432,103440,3424433,103450,3424436,103500,3424434,103510,3424433,103520,3424428,103530,3424434,103540,3424437,103550,3424436,103600,3424430,103610,3424434,103620,3424434,103630,3424443,103640,3424440,103650,3424440,103700,3424443,103710,3424445,103720,3424446,103730,3424450,103740,3424453,103750,3424456,103800,3424454,103810,3424459,103820,3424463,103830,3424467,103840,3424471,103850,3424474,103900,3424470

$PJCIOE2,2024-09-19 01:42:31,20240918,103910,3424473,103920,3424474,103930,3424484,103940,3424484,103950,3424485,104000,3424487,104010,3424491,104020,3424489,104030,3424489,104040,3424491,104050,3424498,104100,3424496,104110,3424493,104120,3424487,104130,3424490,104140,3424494,104150,3424500,104200,3424501,104210,3424502,104220,3424499,104230,3424505,104240,3424507,104250,3424508,104300,3424504,104310,3424506,104320,3424502,104330,3424512,104340,3424511,104350,3424520,104400,3424517,104410,3424520,104420,3424518,104430,3424517,104440,3424516,104450,3424514,104500,3424515,104510,3424513,104520,3424507,104530,3424505,104540,3424503,104550,3424504,104600,3424504,104610,3424501,104620,3424497,104630,3424496,104640,3424492,104650,3424498,104700,3424499,104710,3424497,104720,3424493,104730,3424496,104740,3424501,104750,3424502,104800,3424504,104810,3424506,104820,3424506,104830,3424514,104840,3424512,104850,3424516

$PJCIOE2,2024-09-19 01:42:42,20240918,104900,3424512,104910,3424520,104920,3424519,104930,3424524,104940,3424522,104950,3424525,105000,3424523,105010,3424527,105020,3424531,105030,3424529,105040,3424527,105050,3424532,105100,3424532,105110,3424537,105120,3424536,105130,3424541,105140,3424539,105150,3424541,105200,3424544,105210,3424545,105220,3424544,105230,3424546,105240,3424545,105250,3424553,105300,3424552,105310,3424548,105320,3424537,105330,3424536,105340,3424536,105350,3424543,105400,3424542,105410,3424544,105420,3424537,105430,3424539,105440,3424539,105450,3424543,105500,3424542,105510,3424546,105520,3424539,105530,3424543,105540,3424540,105550,3424542,105600,3424539,105610,3424536,105620,3424535,105630,3424534,105640,3424532,105650,3424535,105700,3424531,105710,3424532,105720,3424529,105730,3424533,105740,3424532,105750,3424533,105800,3424531,105810,3424536,105820,3424534,105830,3424533,105840,3424533

$PJCIOE2,2024-09-19 01:42:54,20240918,105850,3424534,105900,3424536,105910,3424538,105920,3424537,105930,3424535,105940,3424532,105950,3424536,110000,3424534,110010,3424534,110020,3424526,110030,3424528,110040,3424521,110050,3424520,110100,3424518,110110,3424519,110120,3424510,110130,3424512,110140,3424504,110150,3424505,110200,3424504,110210,3424501,110220,3424497,110230,3424496,110240,3424488,110250,3424489,110300,3424491,110310,3424491,110320,3424485,110330,3424485,110340,3424480,110350,3424480,110400,3424482,110410,3424479,110420,3424475,110430,3424473,110440,3424469,110450,3424473,110500,3424469,110510,3424467,110520,3424468,110530,3424465,110540,3424461,110550,3424465,110600,3424457,110610,3424462,110620,3424455,110630,3424457,110640,3424458,110650,3424457,110700,3424458,110710,3424461,110720,3424455,110730,3424454,110740,3424456,110750,3424456,110800,3424454,110810,3424457,110820,3424455,110830,3424454

$PJCIOE2,2024-09-19 01:43:05,20240918,110840,3424450,110850,3424455,110900,3424448,110910,3424447,110920,3424445,110930,3424444,110940,3424439,110950,3424435,111000,3424436,111010,3424434,111020,3424426,111030,3424426,111040,3424423,111050,3424418,111100,3424416,111110,3424418,111120,3424411,111130,3424406,111140,3424405,111150,3424403,111200,3424402,111210,3424401,111220,3424394,111230,3424386,111240,3424384,111250,3424383,111300,3424386,111310,3424383,111320,3424373,111330,3424372,111340,3424369,111350,3424366,111400,3424363,111410,3424370,111420,3424360,111430,3424353,111440,3424350,111450,3424351,111500,3424349,111510,3424347,111520,3424340,111530,3424337,111540,3424336,111550,3424337,111600,3424330,111610,3424328,111620,3424324,111630,3424324,111640,3424322,111650,3424323,111700,3424321,111710,3424320,111720,3424312,111730,3424313,111740,3424312,111750,3424309,111800,3424302,111810,3424302,111820,3424294

$PJCIOE2,2024-09-19 01:43:17,20240918,111830,3424292,111840,3424288,111850,3424287,111900,3424276,111910,3424273,111920,3424265,111930,3424259,111940,3424257,111950,3424255,112000,3424244,112010,3424243,112020,3424237,112030,3424239,112040,3424237,112050,3424229,112100,3424226,112110,3424225,112120,3424221,112130,3424217,112140,3424211,112150,3424209,112200,3424207,112210,3424208,112220,3424204,112230,3424201,112240,3424196,112250,3424194,112300,3424191,112310,3424192,112320,3424185,112330,3424190,112340,3424186,112350,3424188,112400,3424181,112410,3424186,112420,3424176,112430,3424171,112440,3424166,112450,3424161,112500,3424162,112510,3424156,112520,3424149,112530,3424150,112540,3424150,112550,3424150,112600,3424146,112610,3424141,112620,3424139,112630,3424141,112640,3424137,112650,3424141,112700,3424141,112710,3424138,112720,3424138,112730,3424139,112740,3424134,112750,3424137,112800,3424134,112810,3424128

$PJCIOE2,2024-09-19 01:43:28,20240918,112820,3424125,112830,3424123,112840,3424118,112850,3424121,112900,3424116,112910,3424115,112920,3424112,112930,3424108,112940,3424105,112950,3424105,113000,3424099,113010,3424101,113020,3424101,113030,3424103,113040,3424100,113050,3424103,113100,3424105,113110,3424100,113120,3424094,113130,3424094,113140,3424090,113150,3424092,113200,3424089,113210,3424088,113220,3424084,113230,3424081,113240,3424075,113250,3424074,113300,3424066,113310,3424065,113320,3424061,113330,3424056,113340,3424048,113350,3424047,113400,3424040,113410,3424037,113420,3424030,113430,3424026,113440,3424023,113450,3424020,113500,3424017,113510,3424015,113520,3424007,113530,3424003,113540,3423998,113550,3423996,113600,3423990,113610,3423988,113620,3423981,113630,3423977,113640,3423973,113650,3423970,113700,3423966,113710,3423965,113720,3423956,113730,3423953,113740,3423945,113750,3423943,113800,3423935

$PJCIOE2,2024-09-19 01:43:40,20240918,113810,3423932,113820,3423927,113830,3423921,113840,3423916,113850,3423915,113900,3423911,113910,3423909,113920,3423902,113930,3423900,113940,3423894,113950,3423891,114000,3423888,114010,3423889,114020,3423881,114030,3423878,114040,3423870,114050,3423869,114100,3423864,114110,3423859,114120,3423853,114130,3423847,114140,3423844,114150,3423838,114200,3423831,114210,3423826,114220,3423819,114230,3423817,114240,3423810,114250,3423813,114300,3423807,114310,3423807,114320,3423798,114330,3423794,114340,3423787,114350,3423784,114400,3423779,114410,3423773,114420,3423767,114430,3423760,114440,3423757,114450,3423753,114500,3423748,114510,3423746,114520,3423737,114530,3423732,114540,3423727,114550,3423725,114600,3423719,114610,3423716,114620,3423709,114630,3423705,114640,3423701,114650,3423696,114700,3423695,114710,3423688,114720,3423688,114730,3423686,114740,3423674,114750,3423674

$PJCIOE2,2024-09-19 01:43:51,20240918,114800,3423670,114810,3423668,114820,3423657,114830,3423657,114840,3423647,114850,3423646,114900,3423645,114910,3423640,114920,3423637,114930,3423638,114940,3423633,114950,3423634,115000,3423630,115010,3423627,115020,3423622,115030,3423624,115040,3423617,115050,3423618,115100,3423615,115110,3423610,115120,3423607,115130,3423604,115140,3423597,115150,3423603,115200,3423597,115210,3423598,115220,3423592,115230,3423587,115240,3423579,115250,3423578,115300,3423569,115310,3423566,115320,3423560,115330,3423557,115340,3423549,115350,3423546,115400,3423540,115410,3423537,115420,3423530,115430,3423525,115440,3423519,115450,3423516,115500,3423508,115510,3423506,115520,3423501,115530,3423501,115540,3423496,115550,3423495,115600,3423492,115610,3423487,115620,3423480,115630,3423478,115640,3423474,115650,3423475,115700,3423469,115710,3423474,115720,3423463,115730,3423457,115740,3423460

$PJCIOE2,2024-09-19 01:44:03,20240918,115750,3423453,115800,3423449,115810,3423444,115820,3423440,115830,3423438,115840,3423429,115850,3423425,115900,3423425,115910,3423425,115920,3423420,115930,3423415,115940,3423408,115950,3423405,120000,3423400,120010,3423396,120020,3423398,120030,3423384,120040,3423385,120050,3423378,120100,3423371,120110,3423370,120120,3423354,120130,3423351,120140,3423346,120150,3423345,120200,3423333,120210,3423328,120220,3423323,120230,3423313,120240,3423309,120250,3423302,120300,3423298,120310,3423292,120320,3423283,120330,3423277,120340,3423269,120350,3423264,120400,3423255,120410,3423254,120420,3423240,120430,3423236,120440,3423232,120450,3423230,120500,3423223,120510,3423219,120520,3423208,120530,3423209,120540,3423201,120550,3423198,120600,3423192,120610,3423191,120620,3423178,120630,3423174,120640,3423170,120650,3423166,120700,3423154,120710,3423155,120720,3423145,120730,3423146

$PJCIOE2,2024-09-19 01:44:14,20240918,120740,3423139,120750,3423135,120800,3423130,120810,3423124,120820,3423117,120830,3423112,120840,3423107,120850,3423106,120900,3423102,120910,3423095,120920,3423093,120930,3423087,120940,3423082,120950,3423083,121000,3423071,121010,3423072,121020,3423062,121030,3423057,121040,3423052,121050,3423047,121100,3423046,121110,3423034,121120,3423028,121130,3423028,121140,3423015,121150,3423013,121200,3423009,121210,3423002,121220,3422997,121230,3422987,121240,3422980,121250,3422978,121300,3422971,121310,3422968,121320,3422962,121330,3422958,121340,3422957,121350,3422953,121400,3422951,121410,3422949,121420,3422940,121430,3422939,121440,3422934,121450,3422932,121500,3422930,121510,3422927,121520,3422918,121530,3422915,121540,3422911,121550,3422909,121600,3422904,121610,3422899,121620,3422891,121630,3422885,121640,3422879,121650,3422874,121700,3422870,121710,3422866,121720,3422856

$PJCIOE2,2024-09-19 01:44:26,20240918,121730,3422853,121740,3422844,121750,3422840,121800,3422832,121810,3422829,121820,3422819,121830,3422810,121840,3422799,121850,3422796,121900,3422782,121910,3422777,121920,3422769,121930,3422765,121940,3422759,121950,3422756,122000,3422750,122010,3422745,122020,3422735,122030,3422726,122040,3422716,122050,3422709,122100,3422702,122110,3422696,122120,3422683,122130,3422676,122140,3422664,122150,3422658,122200,3422651,122210,3422642,122220,3422635,122230,3422624,122240,3422616,122250,3422611,122300,3422602,122310,3422595,122320,3422586,122330,3422582,122340,3422574,122350,3422570,122400,3422560,122410,3422554,122420,3422544,122430,3422532,122440,3422525,122450,3422515,122500,3422507,122510,3422500,122520,3422488,122530,3422480,122540,3422478,122550,3422468,122600,3422457,122610,3422450,122620,3422445,122630,3422437,122640,3422427,122650,3422422,122700,3422414,122710,3422412

$PJCIOE2,2024-09-19 01:44:38,20240918,122720,3422398,122730,3422391,122740,3422378,122750,3422369,122800,3422360,122810,3422354,122820,3422344,122830,3422341,122840,3422330,122850,3422321,122900,3422313,122910,3422306,122920,3422297,122930,3422293,122940,3422287,122950,3422280,123000,3422269,123010,3422266,123020,3422260,123030,3422254,123040,3422245,123050,3422243,123100,3422235,123110,3422230,123120,3422226,123130,3422216,123140,3422211,123150,3422209,123200,3422196,123210,3422194,123220,3422189,123230,3422179,123240,3422172,123250,3422167,123300,3422163,123310,3422161,123320,3422154,123330,3422150,123340,3422143,123350,3422138,123400,3422127,123410,3422130,123420,3422124,123430,3422121,123440,3422116,123450,3422120,123500,3422112,123510,3422110,123520,3422107,123530,3422104,123540,3422104,123550,3422102,123600,3422099,123610,3422101,123620,3422099,123630,3422095,123640,3422096,123650,3422095,123700,3422093

$PJCIOE2,2024-09-19 01:44:49,20240918,123710,3422093,123720,3422090,123730,3422088,123740,3422085,123750,3422091,123800,3422086,123810,3422092,123820,3422090,123830,3422086,123840,3422083,123850,3422087,123900,3422082,123910,3422082,123920,3422078,123930,3422079,123940,3422075,123950,3422079,124000,3422075,124010,3422071,124020,3422065,124030,3422061,124040,3422063,124050,3422063,124100,3422063,124110,3422055,124120,3422049,124130,3422051,124140,3422044,124150,3422046,124200,3422041,124210,3422038,124220,3422033,124230,3422030,124240,3422029,124250,3422026,124300,3422023,124310,3422026,124320,3422020,124330,3422018,124340,3422014,124350,3422013,124400,3422008,124410,3422009,124420,3422006,124430,3422005,124440,3422001,124450,3422000,124500,3422000,124510,3421995,124520,3421985,124530,3421987,124540,3421984,124550,3421985,124600,3421984,124610,3421985,124620,3421981,124630,3421980,124640,3421976,124650,3421976

$PJCIOE2,2024-09-19 01:45:01,20240918,124700,3421977,124710,3421976,124720,3421967,124730,3421968,124740,3421966,124750,3421964,124800,3421963,124810,3421966,124820,3421953,124830,3421956,124840,3421950,124850,3421947,124900,3421946,124910,3421944,124920,3421939,124930,3421938,124940,3421936,124950,3421937,125000,3421934,125010,3421933,125020,3421927,125030,3421928,125040,3421924,125050,3421926,125100,3421923,125110,3421927,125120,3421921,125130,3421923,125140,3421918,125150,3421918,125200,3421916,125210,3421919,125220,3421912,125230,3421913,125240,3421912,125250,3421913,125300,3421909,125310,3421909,125320,3421908,125330,3421905,125340,3421901,125350,3421907,125400,3421902,125410,3421904,125420,3421898,125430,3421895,125440,3421890,125450,3421892,125500,3421890,125510,3421891,125520,3421885,125530,3421884,125540,3421878,125550,3421879,125600,3421874,125610,3421871,125620,3421865,125630,3421862,125640,3421858

$PJCIOE2,2024-09-19 01:45:12,20240918,125650,3421861,125700,3421852,125710,3421853,125720,3421848,125730,3421846,125740,3421844,125750,3421845,125800,3421836,125810,3421832,125820,3421828,125830,3421827,125840,3421828,125850,3421828,125900,3421828,125910,3421823,125920,3421818,125930,3421818,125940,3421814,125950,3421814,130000,3421812,130010,3421809,130020,3421804,130030,3421803,130040,3421801,130050,3421804,130100,3421802,130110,3421804,130120,3421800,130130,3421798,130140,3421795,130150,3421795,130200,3421790,130210,3421793,130220,3421787,130230,3421786,130240,3421785,130250,3421785,130300,3421784,130310,3421784,130320,3421776,130330,3421778,130340,3421777,130350,3421779,130400,3421775,130410,3421777,130420,3421775,130430,3421768,130440,3421766,130450,3421768,130500,3421764,130510,3421767,130520,3421766,130530,3421763,130540,3421759,130550,3421760,130600,3421754,130610,3421754,130620,3421753,130630,3421751

$PJCIOE2,2024-09-19 01:45:24,20240918,130640,3421751,130650,3421750,130700,3421745,130710,3421746,130720,3421742,130730,3421744,130740,3421740,130750,3421741,130800,3421737,130810,3421736,130820,3421733,130830,3421732,130840,3421728,130850,3421730,130900,3421727,130910,3421726,130920,3421723,130930,3421722,130940,3421720,130950,3421723,131000,3421721,131010,3421722,131020,3421714,131030,3421713,131040,3421714,131050,3421714,131100,3421710,131110,3421711,131120,3421706,131130,3421707,131140,3421705,131150,3421703,131200,3421702,131210,3421705,131220,3421703,131230,3421704,131240,3421702,131250,3421702,131300,3421697,131310,3421698,131320,3421697,131330,3421699,131340,3421694,131350,3421694,131400,3421690,131410,3421688,131420,3421688,131430,3421691,131440,3421689,131450,3421690,131500,3421686,131510,3421685,131520,3421687,131530,3421689,131540,3421686,131550,3421689,131600,3421689,131610,3421686,131620,3421679

$PJCIOE2,2024-09-19 01:45:35,20240918,131630,3421682,131640,3421682,131650,3421686,131700,3421688,131710,3421688,131720,3421683,131730,3421683,131740,3421682,131750,3421683,131800,3421683,131810,3421682,131820,3421681,131830,3421682,131840,3421677,131850,3421677,131900,3421674,131910,3421677,131920,3421670,131930,3421674,131940,3421672,131950,3421675,132000,3421674,132010,3421674,132020,3421667,132030,3421667,132040,3421666,132050,3421668,132100,3421666,132110,3421673,132120,3421672,132130,3421672,132140,3421670,132150,3421674,132200,3421673,132210,3421677,132220,3421672,132230,3421674,132240,3421675,132250,3421677,132300,3421677,132310,3421678,132320,3421677,132330,3421681,132340,3421677,132350,3421677,132400,3421672,132410,3421673,132420,3421669,132430,3421667,132440,3421669,132450,3421669,132500,3421670,132510,3421673,132520,3421668,132530,3421667,132540,3421665,132550,3421668,132600,3421668,132610,3421668

$PJCIOE2,2024-09-19 01:45:47,20240918,132620,3421666,132630,3421669,132640,3421667,132650,3421672,132700,3421671,132710,3421669,132720,3421665,132730,3421665,132740,3421668,132750,3421670,132800,3421671,132810,3421673,132820,3421665,132830,3421671,132840,3421673,132850,3421668,132900,3421670,132910,3421670,132920,3421665,132930,3421672,132940,3421670,132950,3421667,133000,3421665,133010,3421664,133020,3421662,133030,3421663,133040,3421661,133050,3421664,133100,3421662,133110,3421662,133120,3421660,133130,3421661,133140,3421660,133150,3421660,133200,3421656,133210,3421661,133220,3421655,133230,3421656,133240,3421656,133250,3421656,133300,3421650,133310,3421652,133320,3421647,133330,3421650,133340,3421652,133350,3421651,133400,3421649,133410,3421650,133420,3421645,133430,3421646,133440,3421644,133450,3421645,133500,3421641,133510,3421640,133520,3421637,133530,3421639,133540,3421639,133550,3421639,133600,3421636

$PJCIOE2,2024-09-19 01:45:58,20240918,133610,3421639,133620,3421635,133630,3421635,133640,3421631,133650,3421631,133700,3421632,133710,3421636,133720,3421630,133730,3421632,133740,3421628,133750,3421623,133800,3421627,133810,3421629,133820,3421625,133830,3421624,133840,3421621,133850,3421618,133900,3421618,133910,3421622,133920,3421614,133930,3421615,133940,3421618,133950,3421616,134000,3421612,134010,3421614,134020,3421610,134030,3421608,134040,3421606,134050,3421604,134100,3421603,134110,3421601,134120,3421595,134130,3421597,134140,3421597,134150,3421597,134200,3421594,134210,3421591,134220,3421584,134230,3421585,134240,3421586,134250,3421584,134300,3421579,134310,3421580,134320,3421575,134330,3421575,134340,3421571,134350,3421572,134400,3421570,134410,3421572,134420,3421565,134430,3421562,134440,3421556,134450,3421554,134500,3421553,134510,3421552,134520,3421549,134530,3421548,134540,3421546,134550,3421546

$PJCIOE2,2024-09-19 01:46:10,20240918,134600,3421543,134610,3421540,134620,3421533,134630,3421534,134640,3421534,134650,3421533,134700,3421533,134710,3421528,134720,3421522,134730,3421527,134740,3421524,134750,3421522,134800,3421520,134810,3421517,134820,3421507,134830,3421509,134840,3421510,134850,3421513,134900,3421511,134910,3421510,134920,3421501,134930,3421499,134940,3421497,134950,3421499,135000,3421495,135010,3421497,135020,3421492,135030,3421491,135040,3421490,135050,3421490,135100,3421484,135110,3421483,135120,3421480,135130,3421479,135140,3421477,135150,3421476,135200,3421479,135210,3421475,135220,3421470,135230,3421466,135240,3421462,135250,3421464,135300,3421466,135310,3421461,135320,3421451,135330,3421453,135340,3421451,135350,3421449,135400,3421446,135410,3421451,135420,3421439,135430,3421438,135440,3421436,135450,3421438,135500,3421432,135510,3421436,135520,3421435,135530,3421432,135540,3421428

$PJCIOE2,2024-09-19 01:46:21,20240918,135550,3421431,135600,3421424,135610,3421424,135620,3421420,135630,3421418,135640,3421419,135650,3421420,135700,3421420,135710,3421419,135720,3421415,135730,3421415,135740,3421409,135750,3421414,135800,3421413,135810,3421411,135820,3421405,135830,3421401,135840,3421399,135850,3421403,135900,3421399,135910,3421400,135920,3421398,135930,3421395,135940,3421395,135950,3421394,140000,3421392,140010,3421394,140020,3421386,140030,3421386,140040,3421382,140050,3421383,140100,3421382,140110,3421381,140120,3421375,140130,3421374,140140,3421371,140150,3421372,140200,3421368,140210,3421368,140220,3421367,140230,3421365,140240,3421354,140250,3421358,140300,3421357,140310,3421352,140320,3421347,140330,3421349,140340,3421343,140350,3421343,140400,3421340,140410,3421343,140420,3421336,140430,3421333,140440,3421328,140450,3421327,140500,3421324,140510,3421326,140520,3421323,140530,3421317

$PJCIOE2,2024-09-19 01:46:33,20240918,140540,3421312,140550,3421312,140600,3421306,140610,3421307,140620,3421305,140630,3421302,140640,3421297,140650,3421296,140700,3421292,140710,3421292,140720,3421289,140730,3421291,140740,3421287,140750,3421284,140800,3421281,140810,3421281,140820,3421278,140830,3421274,140840,3421266,140850,3421268,140900,3421265,140910,3421264,140920,3421259,140930,3421257,140940,3421251,140950,3421250,141000,3421249,141010,3421247,141020,3421235,141030,3421238,141040,3421234,141050,3421230,141100,3421226,141110,3421226,141120,3421218,141130,3421215,141140,3421214,141150,3421212,141200,3421208,141210,3421208,141220,3421205,141230,3421199,141240,3421199,141250,3421196,141300,3421191,141310,3421193,141320,3421188,141330,3421186,141340,3421186,141350,3421180,141400,3421178,141410,3421177,141420,3421173,141430,3421171,141440,3421170,141450,3421173,141500,3421169,141510,3421164,141520,3421164

$PJCIOE2,2024-09-19 01:46:44,20240918,141530,3421162,141540,3421160,141550,3421155,141600,3421157,141610,3421153,141620,3421153,141630,3421154,141640,3421149,141650,3421148,141700,3421145,141710,3421149,141720,3421139,141730,3421144,141740,3421140,141750,3421140,141800,3421137,141810,3421138,141820,3421133,141830,3421129,141840,3421135,141850,3421131,141900,3421127,141910,3421128,141920,3421131,141930,3421123,141940,3421122,141950,3421127,142000,3421122,142010,3421120,142020,3421121,142030,3421123,142040,3421114,142050,3421118,142100,3421116,142110,3421115,142120,3421112,142130,3421113,142140,3421110,142150,3421111,142200,3421109,142210,3421108,142220,3421103,142230,3421104,142240,3421103,142250,3421102,142300,3421102,142310,3421105,142320,3421094,142330,3421100,142340,3421095,142350,3421096,142400,3421091,142410,3421093,142420,3421090,142430,3421084,142440,3421088,142450,3421090,142500,3421084,142510,3421089

$PJCIOE2,2024-09-19 01:46:56,20240918,142520,3421081,142530,3421080,142540,3421075,142550,3421079,142600,3421080,142610,3421075,142620,3421075,142630,3421073,142640,3421069,142650,3421071,142700,3421065,142710,3421066,142720,3421067,142730,3421066,142740,3421063,142750,3421062,142800,3421064,142810,3421063,142820,3421057,142830,3421059,142840,3421056,142850,3421055,142900,3421058,142910,3421056,142920,3421054,142930,3421055,142940,3421050,142950,3421052,143000,3421049,143010,3421054,143020,3421049,143030,3421048,143040,3421053,143050,3421052,143100,3421051,143110,3421054,143120,3421054,143130,3421055,143140,3421054,143150,3421058,143200,3421062,143210,3421062,143220,3421062,143230,3421066,143240,3421064,143250,3421068,143300,3421070,143310,3421073,143320,3421067,143330,3421068,143340,3421068,143350,3421068,143400,3421061,143410,3421056,143420,3421053,143430,3421048,143440,3421042,143450,3421041,143500,3421035

$PJCIOE2,2024-09-19 01:47:07,20240918,143510,3421027,143520,3421017,143530,3421014,143540,3421010,143550,3421006,143600,3421001,143610,3420997,143620,3420989,143630,3420983,143640,3420979,143650,3420974,143700,3420966,143710,3420967,143720,3420958,143730,3420961,143740,3420954,143750,3420954,143800,3420950,143810,3420948,143820,3420941,143830,3420942,143840,3420942,143850,3420943,143900,3420940,143910,3420939,143920,3420935,143930,3420935,143940,3420934,143950,3420934,144000,3420932,144010,3420933,144020,3420926,144030,3420930,144040,3420926,144050,3420927,144100,3420929,144110,3420926,144120,3420925,144130,3420924,144140,3420917,144150,3420922,144200,3420915,144210,3420914,144220,3420909,144230,3420909,144240,3420904,144250,3420907,144300,3420906,144310,3420903,144320,3420896,144330,3420893,144340,3420891,144350,3420890,144400,3420882,144410,3420889,144420,3420875,144430,3420878,144440,3420873,144450,3420876

$PJCIOE2,2024-09-19 01:47:19,20240918,144500,3420871,144510,3420866,144520,3420862,144530,3420858,144540,3420853,144550,3420853,144600,3420847,144610,3420844,144620,3420837,144630,3420839,144640,3420829,144650,3420831,144700,3420825,144710,3420823,144720,3420819,144730,3420815,144740,3420809,144750,3420814,144800,3420807,144810,3420807,144820,3420802,144830,3420800,144840,3420797,144850,3420798,144900,3420794,144910,3420796,144920,3420789,144930,3420788,144940,3420788,144950,3420782,145000,3420785,145010,3420784,145020,3420776,145030,3420778,145040,3420772,145050,3420772,145100,3420769,145110,3420767,145120,3420765,145130,3420764,145140,3420759,145150,3420761,145200,3420755,145210,3420753,145220,3420750,145230,3420749,145240,3420742,145250,3420744,145300,3420740,145310,3420741,145320,3420735,145330,3420736,145340,3420735,145350,3420731,145400,3420727,145410,3420728,145420,3420722,145430,3420719,145440,3420716

$PJCIOE2,2024-09-19 01:47:30,20240918,145450,3420717,145500,3420713,145510,3420714,145520,3420709,145530,3420710,145540,3420707,145550,3420705,145600,3420707,145610,3420702,145620,3420699,145630,3420700,145640,3420693,145650,3420694,145700,3420691,145710,3420687,145720,3420684,145730,3420685,145740,3420683,145750,3420680,145800,3420676,145810,3420675,145820,3420672,145830,3420665,145840,3420668,145850,3420666,145900,3420663,145910,3420662,145920,3420656,145930,3420657,145940,3420651,145950,3420653,150000,3420651,150010,3420650,150020,3420647,150030,3420646,150040,3420645,150050,3420645,150100,3420643,150110,3420640,150120,3420637,150130,3420640,150140,3420635,150150,3420636,150200,3420633,150210,3420634,150220,3420630,150230,3420627,150240,3420625,150250,3420624,150300,3420620,150310,3420620,150320,3420613,150330,3420613,150340,3420606,150350,3420610,150400,3420604,150410,3420602,150420,3420601,150430,3420597

$PJCIOE2,2024-09-19 01:47:42,20240918,150440,3420589,150450,3420590,150500,3420587,150510,3420582,150520,3420576,150530,3420576,150540,3420570,150550,3420568,150600,3420571,150610,3420566,150620,3420562,150630,3420563,150640,3420559,150650,3420556,150700,3420551,150710,3420555,150720,3420547,150730,3420549,150740,3420549,150750,3420551,150800,3420544,150810,3420549,150820,3420543,150830,3420541,150840,3420541,150850,3420543,150900,3420540,150910,3420540,150920,3420535,150930,3420537,150940,3420537,150950,3420540,151000,3420539,151010,3420540,151020,3420537,151030,3420538,151040,3420536,151050,3420537,151100,3420535,151110,3420537,151120,3420531,151130,3420533,151140,3420531,151150,3420532,151200,3420533,151210,3420534,151220,3420527,151230,3420525,151240,3420529,151250,3420528,151300,3420526,151310,3420529,151320,3420525,151330,3420522,151340,3420517,151350,3420523,151400,3420521,151410,3420517,151420,3420517

$PJCIOE2,2024-09-19 01:47:53,20240918,151430,3420517,151440,3420513,151450,3420513,151500,3420510,151510,3420511,151520,3420502,151530,3420502,151540,3420499,151550,3420499,151600,3420497,151610,3420496,151620,3420492,151630,3420494,151640,3420492,151650,3420495,151700,3420493,151710,3420493,151720,3420488,151730,3420488,151740,3420482,151750,3420486,151800,3420478,151810,3420478,151820,3420477,151830,3420473,151840,3420470,151850,3420470,151900,3420469,151910,3420464,151920,3420457,151930,3420455,151940,3420450,151950,3420447,152000,3420442,152010,3420439,152020,3420428,152030,3420427,152040,3420420,152050,3420416,152100,3420408,152110,3420402,152120,3420395,152130,3420392,152140,3420382,152150,3420380,152200,3420375,152210,3420367,152220,3420359,152230,3420358,152240,3420351,152250,3420350,152300,3420343,152310,3420343,152320,3420334,152330,3420332,152340,3420326,152350,3420322,152400,3420319,152410,3420320

$PJCIOE2,2024-09-19 01:48:05,20240918,152420,3420314,152430,3420310,152440,3420309,152450,3420310,152500,3420306,152510,3420303,152520,3420302,152530,3420296,152540,3420293,152550,3420294,152600,3420290,152610,3420293,152620,3420286,152630,3420289,152640,3420283,152650,3420287,152700,3420284,152710,3420286,152720,3420276,152730,3420280,152740,3420274,152750,3420277,152800,3420273,152810,3420271,152820,3420269,152830,3420268,152840,3420267,152850,3420267,152900,3420266,152910,3420264,152920,3420262,152930,3420262,152940,3420259,152950,3420258,153000,3420254,153010,3420258,153020,3420251,153030,3420248,153040,3420245,153050,3420248,153100,3420244,153110,3420243,153120,3420238,153130,3420241,153140,3420233,153150,3420234,153200,3420230,153210,3420230,153220,3420226,153230,3420225,153240,3420224,153250,3420226,153300,3420224,153310,3420226,153320,3420224,153330,3420224,153340,3420227,153350,3420226,153400,3420226

$PJCIOE2,2024-09-19 01:48:17,20240918,153410,3420231,153420,3420226,153430,3420231,153440,3420230,153450,3420234,153500,3420236,153510,3420237,153520,3420235,153530,3420239,153540,3420239,153550,3420242,153600,3420240,153610,3420245,153620,3420243,153630,3420246,153640,3420246,153650,3420246,153700,3420250,153710,3420253,153720,3420248,153730,3420251,153740,3420249,153750,3420252,153800,3420247,153810,3420250,153820,3420248,153830,3420247,153840,3420250,153850,3420253,153900,3420252,153910,3420251,153920,3420246,153930,3420246,153940,3420242,153950,3420242,154000,3420237,154010,3420240,154020,3420237,154030,3420237,154040,3420233,154050,3420234,154100,3420233,154110,3420237,154120,3420232,154130,3420237,154140,3420234,154150,3420239,154200,3420238,154210,3420240,154220,3420231,154230,3420232,154240,3420229,154250,3420227,154300,3420226,154310,3420224,154320,3420219,154330,3420220,154340,3420215,154350,3420218

$PJCIOE2,2024-09-19 01:48:28,20240918,154400,3420212,154410,3420213,154420,3420206,154430,3420207,154440,3420200,154450,3420200,154500,3420194,154510,3420187,154520,3420184,154530,3420179,154540,3420176,154550,3420173,154600,3420170,154610,3420168,154620,3420164,154630,3420163,154640,3420161,154650,3420157,154700,3420155,154710,3420153,154720,3420148,154730,3420144,154740,3420140,154750,3420137,154800,3420132,154810,3420132,154820,3420125,154830,3420127,154840,3420123,154850,3420124,154900,3420121,154910,3420122,154920,3420116,154930,3420114,154940,3420110,154950,3420111,155000,3420107,155010,3420109,155020,3420103,155030,3420104,155040,3420103,155050,3420102,155100,3420104,155110,3420105,155120,3420101,155130,3420103,155140,3420098,155150,3420104,155200,3420103,155210,3420105,155220,3420098,155230,3420099,155240,3420099,155250,3420103,155300,3420100,155310,3420097,155320,3420096,155330,3420099,155340,3420098

$PJCIOE2,2024-09-19 01:48:40,20240918,155350,3420101,155400,3420100,155410,3420102,155420,3420103,155430,3420105,155440,3420107,155450,3420108,155500,3420110,155510,3420112,155520,3420109,155530,3420113,155540,3420113,155550,3420115,155600,3420116,155610,3420120,155620,3420119,155630,3420122,155640,3420120,155650,3420128,155700,3420127,155710,3420130,155720,3420123,155730,3420126,155740,3420124,155750,3420123,155800,3420119,155810,3420119,155820,3420115,155830,3420114,155840,3420110,155850,3420115,155900,3420115,155910,3420114,155920,3420108,155930,3420109,155940,3420104,155950,3420107,160000,3420105,160010,3420107,160020,3420101,160030,3420102,160040,3420097,160050,3420103,160100,3420099,160110,3420099,160120,3420096,160130,3420097,160140,3420097,160150,3420102,160200,3420098,160210,3420101,160220,3420096,160230,3420095,160240,3420091,160250,3420097,160300,3420095,160310,3420098,160320,3420094,160330,3420093

$PJCIOE2,2024-09-19 01:48:51,20240918,160340,3420089,160350,3420085,160400,3420083,160410,3420083,160420,3420079,160430,3420076,160440,3420068,160450,3420064,160500,3420063,160510,3420059,160520,3420053,160530,3420047,160540,3420045,160550,3420041,160600,3420037,160610,3420034,160620,3420025,160630,3420018,160640,3420012,160650,3420012,160700,3420005,160710,3420000,160720,3419986,160730,3419982,160740,3419977,160750,3419975,160800,3419967,160810,3419964,160820,3419953,160830,3419952,160840,3419942,160850,3419939,160900,3419934,160910,3419929,160920,3419919,160930,3419917,160940,3419910,160950,3419910,161000,3419902,161010,3419901,161020,3419892,161030,3419892,161040,3419884,161050,3419888,161100,3419885,161110,3419884,161120,3419876,161130,3419880,161140,3419875,161150,3419878,161200,3419875,161210,3419876,161220,3419871,161230,3419872,161240,3419874,161250,3419876,161300,3419873,161310,3419875,161320,3419874

$PJCIOE2,2024-09-19 01:49:03,20240918,161330,3419873,161340,3419874,161350,3419875,161400,3419872,161410,3419875,161420,3419873,161430,3419875,161440,3419875,161450,3419879,161500,3419876,161510,3419881,161520,3419878,161530,3419880,161540,3419884,161550,3419888,161600,3419890,161610,3419891,161620,3419889,161630,3419894,161640,3419896,161650,3419900,161700,3419897,161710,3419902,161720,3419903,161730,3419908,161740,3419909,161750,3419912,161800,3419910,161810,3419914,161820,3419913,161830,3419918,161840,3419919,161850,3419920,161900,3419922,161910,3419927,161920,3419927,161930,3419933,161940,3419935,161950,3419939,162000,3419939,162010,3419941,162020,3419941,162030,3419940,162040,3419942,162050,3419945,162100,3419951,162110,3419952,162120,3419951,162130,3419953,162140,3419952,162150,3419956,162200,3419957,162210,3419966,162220,3419960,162230,3419967,162240,3419963,162250,3419974,162300,3419973,162310,3419977

$PJCIOE2,2024-09-19 01:49:14,20240918,162320,3419977,162330,3419979,162340,3419980,162350,3419988,162400,3419989,162410,3419989,162420,3419989,162430,3419990,162440,3419994,162450,3419998,162500,3420001,162510,3420005,162520,3420003,162530,3420006,162540,3420009,162550,3420015,162600,3420012,162610,3420016,162620,3420015,162630,3420018,162640,3420017,162650,3420023,162700,3420026,162710,3420031,162720,3420032,162730,3420034,162740,3420031,162750,3420038,162800,3420042,162810,3420046,162820,3420042,162830,3420042,162840,3420041,162850,3420044,162900,3420044,162910,3420047,162920,3420042,162930,3420046,162940,3420046,162950,3420050,163000,3420049,163010,3420051,163020,3420045,163030,3420048,163040,3420047,163050,3420047,163100,3420042,163110,3420042,163120,3420036,163130,3420037,163140,3420035,163150,3420038,163200,3420029,163210,3420025,163220,3420020,163230,3420019,163240,3420017,163250,3420016,163300,3420011

$PJCIOE2,2024-09-19 01:49:26,20240918,163310,3420005,163320,3420000,163330,3419996,163340,3419994,163350,3419990,163400,3419986,163410,3419984,163420,3419979,163430,3419980,163440,3419970,163450,3419963,163500,3419958,163510,3419959,163520,3419952,163530,3419947,163540,3419938,163550,3419941,163600,3419936,163610,3419936,163620,3419926,163630,3419922,163640,3419918,163650,3419920,163700,3419911,163710,3419912,163720,3419909,163730,3419908,163740,3419897,163750,3419895,163800,3419893,163810,3419891,163820,3419884,163830,3419882,163840,3419878,163850,3419875,163900,3419868,163910,3419864,163920,3419859,163930,3419857,163940,3419852,163950,3419852,164000,3419845,164010,3419842,164020,3419833,164030,3419829,164040,3419827,164050,3419825,164100,3419822,164110,3419818,164120,3419806,164130,3419808,164140,3419805,164150,3419804,164200,3419796,164210,3419796,164220,3419785,164230,3419776,164240,3419773,164250,3419778

$PJCIOE2,2024-09-19 01:49:37,20240918,164300,3419778,164310,3419774,164320,3419765,164330,3419763,164340,3419757,164350,3419757,164400,3419751,164410,3419748,164420,3419741,164430,3419737,164440,3419728,164450,3419725,164500,3419721,164510,3419715,164520,3419709,164530,3419705,164540,3419704,164550,3419699,164600,3419691,164610,3419689,164620,3419684,164630,3419679,164640,3419673,164650,3419671,164700,3419667,164710,3419669,164720,3419664,164730,3419662,164740,3419657,164750,3419654,164800,3419650,164810,3419655,164820,3419648,164830,3419649,164840,3419650,164850,3419651,164900,3419649,164910,3419651,164920,3419647,164930,3419652,164940,3419648,164950,3419648,165000,3419647,165010,3419655,165020,3419649,165030,3419653,165040,3419654,165050,3419655,165100,3419657,165110,3419658,165120,3419655,165130,3419655,165140,3419655,165150,3419660,165200,3419662,165210,3419669,165220,3419664,165230,3419663,165240,3419664

$PJCIOE2,2024-09-19 01:49:49,20240918,165250,3419667,165300,3419671,165310,3419673,165320,3419668,165330,3419668,165340,3419669,165350,3419676,165400,3419673,165410,3419674,165420,3419675,165430,3419678,165440,3419678,165450,3419679,165500,3419680,165510,3419683,165520,3419680,165530,3419679,165540,3419677,165550,3419679,165600,3419679,165610,3419680,165620,3419673,165630,3419673,165640,3419670,165650,3419670,165700,3419667,165710,3419668,165720,3419669,165730,3419673,165740,3419677,165750,3419673,165800,3419662,165810,3419664,165820,3419660,165830,3419663,165840,3419658,165850,3419660,165900,3419656,165910,3419660,165920,3419658,165930,3419655,165940,3419655,165950,3419657,170000,3419655,170010,3419655,170020,3419654,170030,3419656,170040,3419658,170050,3419659,170100,3419662,170110,3419664,170120,3419661,170130,3419664,170140,3419665,170150,3419673,170200,3419675,170210,3419676,170220,3419673,170230,3419676

$PJCIOE2,2024-09-19 01:50:00,20240918,170240,3419678,170250,3419684,170300,3419685,170310,3419688,170320,3419692,170330,3419698,170340,3419697,170350,3419706,170400,3419707,170410,3419710,170420,3419708,170430,3419711,170440,3419714,170450,3419719,170500,3419723,170510,3419726,170520,3419723,170530,3419730,170540,3419736,170550,3419744,170600,3419742,170610,3419744,170620,3419745,170630,3419755,170640,3419758,170650,3419761,170700,3419759,170710,3419765,170720,3419770,170730,3419776,170740,3419779,170750,3419782,170800,3419782,170810,3419788,170820,3419791,170830,3419795,170840,3419796,170850,3419803,170900,3419807,170910,3419808,170920,3419808,170930,3419811,170940,3419811,170950,3419813,171000,3419814,171010,3419819,171020,3419820,171030,3419823,171040,3419818,171050,3419816,171100,3419819,171110,3419826,171120,3419825,171130,3419826,171140,3419820,171150,3419827,171200,3419829,171210,3419833,171220,3419829

$PJCIOE2,2024-09-19 01:50:12,20240918,171230,3419832,171240,3419828,171250,3419833,171300,3419835,171310,3419834,171320,3419828,171330,3419829,171340,3419830,171350,3419834,171400,3419832,171410,3419829,171420,3419825,171430,3419832,171440,3419827,171450,3419826,171500,3419824,171510,3419822,171520,3419815,171530,3419813,171540,3419807,171550,3419807,171600,3419804,171610,3419804,171620,3419802,171630,3419801,171640,3419795,171650,3419797,171700,3419791,171710,3419793,171720,3419789,171730,3419790,171740,3419786,171750,3419784,171800,3419780,171810,3419785,171820,3419780,171830,3419778,171840,3419774,171850,3419778,171900,3419773,171910,3419774,171920,3419768,171930,3419766,171940,3419764,171950,3419764,172000,3419764,172010,3419765,172020,3419762,172030,3419765,172040,3419765,172050,3419766,172100,3419763,172110,3419763,172120,3419760,172130,3419764,172140,3419762,172150,3419767,172200,3419761,172210,3419761

$PJCIOE2,2024-09-19 01:50:23,20240918,172220,3419760,172230,3419762,172240,3419758,172250,3419761,172300,3419760,172310,3419766,172320,3419764,172330,3419768,172340,3419766,172350,3419769,172400,3419768,172410,3419771,172420,3419769,172430,3419771,172440,3419772,172450,3419773,172500,3419773,172510,3419772,172520,3419766,172530,3419768,172540,3419768,172550,3419769,172600,3419765,172610,3419769,172620,3419770,172630,3419772,172640,3419772,172650,3419774,172700,3419775,172710,3419777,172720,3419772,172730,3419771,172740,3419771,172750,3419776,172800,3419775,172810,3419771,172820,3419772,172830,3419779,172840,3419778,172850,3419780,172900,3419779,172910,3419781,172920,3419781,172930,3419781,172940,3419780,172950,3419780,173000,3419780,173010,3419783,173020,3419784,173030,3419787,173040,3419784,173050,3419782,173100,3419778,173110,3419781,173120,3419781,173130,3419781,173140,3419784,173150,3419793,173200,3419793

$PJCIOE2,2024-09-19 01:50:35,20240918,173210,3419792,173220,3419788,173230,3419791,173240,3419789,173250,3419792,173300,3419795,173310,3419799,173320,3419798,173330,3419800,173340,3419800,173350,3419806,173400,3419805,173410,3419807,173420,3419809,173430,3419818,173440,3419826,173450,3419832,173500,3419834,173510,3419839,173520,3419839,173530,3419843,173540,3419846,173550,3419853,173600,3419856,173610,3419863,173620,3419868,173630,3419875,173640,3419880,173650,3419890,173700,3419894,173710,3419901,173720,3419905,173730,3419910,173740,3419916,173750,3419926,173800,3419934,173810,3419943,173820,3419948,173830,3419957,173840,3419960,173850,3419970,173900,3419977,173910,3419987,173920,3419989,173930,3419997,173940,3420006,173950,3420019,174000,3420025,174010,3420035,174020,3420041,174030,3420051,174040,3420055,174050,3420067,174100,3420073,174110,3420083,174120,3420089,174130,3420102,174140,3420104,174150,3420113

$PJCIOE2,2024-09-19 01:50:46,20240918,174200,3420121,174210,3420135,174220,3420140,174230,3420155,174240,3420161,174250,3420171,174300,3420181,174310,3420192,174320,3420199,174330,3420207,174340,3420214,174350,3420226,174400,3420234,174410,3420240,174420,3420248,174430,3420263,174440,3420269,174450,3420281,174500,3420288,174510,3420297,174520,3420304,174530,3420312,174540,3420320,174550,3420333,174600,3420342,174610,3420352,174620,3420358,174630,3420365,174640,3420376,174650,3420387,174700,3420394,174710,3420405,174720,3420411,174730,3420425,174740,3420433,174750,3420444,174800,3420455,174810,3420464,174820,3420467,174830,3420480,174840,3420489,174850,3420501,174900,3420507,174910,3420518,174920,3420522,174930,3420537,174940,3420540,174950,3420553,175000,3420554,175010,3420565,175020,3420570,175030,3420576,175040,3420580,175050,3420593,175100,3420602,175110,3420610,175120,3420609,175130,3420614,175140,3420621

$PJCIOE2,2024-09-19 01:50:58,20240918,175150,3420632,175200,3420635,175210,3420643,175220,3420648,175230,3420657,175240,3420662,175250,3420669,175300,3420675,175310,3420686,175320,3420688,175330,3420697,175340,3420703,175350,3420712,175400,3420717,175410,3420723,175420,3420725,175430,3420734,175440,3420742,175450,3420747,175500,3420749,175510,3420753,175520,3420761,175530,3420770,175540,3420777,175550,3420784,175600,3420792,175610,3420799,175620,3420803,175630,3420810,175640,3420817,175650,3420826,175700,3420836,175710,3420842,175720,3420845,175730,3420856,175740,3420863,175750,3420875,175800,3420883,175810,3420896,175820,3420903,175830,3420910,175840,3420917,175850,3420929,175900,3420937,175910,3420950,175920,3420959,175930,3420972,175940,3420977,175950,3420991,180000,3421001,180010,3421010,180020,3421020,180030,3421030,180040,3421043,180050,3421054,180100,3421060,180110,3421072,180120,3421082,180130,3421094

$PJCIOE2,2024-09-19 01:51:09,20240918,180140,3421108,180150,3421118,180200,3421129,180210,3421140,180220,3421147,180230,3421157,180240,3421167,180250,3421179,180300,3421190,180310,3421202,180320,3421210,180330,3421221,180340,3421230,180350,3421240,180400,3421249,180410,3421261,180420,3421267,180430,3421278,180440,3421287,180450,3421298,180500,3421308,180510,3421317,180520,3421322,180530,3421328,180540,3421336,180550,3421343,180600,3421351,180610,3421355,180620,3421357,180630,3421362,180640,3421366,180650,3421373,180700,3421375,180710,3421382,180720,3421380,180730,3421388,180740,3421390,180750,3421396,180800,3421395,180810,3421401,180820,3421399,180830,3421404,180840,3421403,180850,3421414,180900,3421413,180910,3421416,180920,3421417,180930,3421423,180940,3421422,180950,3421428,181000,3421430,181010,3421435,181020,3421435,181030,3421439,181040,3421439,181050,3421443,181100,3421444,181110,3421452,181120,3421451

$PJCIOE2,2024-09-19 01:51:21,20240918,181130,3421455,181140,3421459,181150,3421468,181200,3421473,181210,3421477,181220,3421480,181230,3421488,181240,3421493,181250,3421501,181300,3421506,181310,3421512,181320,3421519,181330,3421527,181340,3421532,181350,3421544,181400,3421550,181410,3421562,181420,3421565,181430,3421575,181440,3421584,181450,3421593,181500,3421600,181510,3421615,181520,3421621,181530,3421633,181540,3421643,181550,3421653,181600,3421664,181610,3421674,181620,3421683,181630,3421695,181640,3421702,181650,3421714,181700,3421724,181710,3421737,181720,3421742,181730,3421753,181740,3421762,181750,3421774,181800,3421780,181810,3421792,181820,3421795,181830,3421807,181840,3421817,181850,3421824,181900,3421832,181910,3421842,181920,3421850,181930,3421861,181940,3421868,181950,3421878,182000,3421883,182010,3421894,182020,3421898,182030,3421904,182040,3421911,182050,3421919,182100,3421927,182110,3421933

$PJCIOE2,2024-09-19 01:51:33,20240918,182120,3421936,182130,3421942,182140,3421944,182150,3421951,182200,3421954,182210,3421962,182220,3421965,182230,3421972,182240,3421977,182250,3421983,182300,3421988,182310,3421994,182320,3421999,182330,3422003,182340,3422005,182350,3422014,182400,3422018,182410,3422020,182420,3422018,182430,3422025,182440,3422030,182450,3422036,182500,3422035,182510,3422043,182520,3422041,182530,3422046,182540,3422049,182550,3422054,182600,3422059,182610,3422062,182620,3422062,182630,3422068,182640,3422070,182650,3422075,182700,3422075,182710,3422081,182720,3422079,182730,3422084,182740,3422086,182750,3422091,182800,3422094,182810,3422097,182820,3422099,182830,3422100,182840,3422102,182850,3422106,182900,3422109,182910,3422116,182920,3422111,182930,3422118,182940,3422118,182950,3422120,183000,3422120,183010,3422123,183020,3422123,183030,3422128,183040,3422125,183050,3422130,183100,3422130

$PJCIOE2,2024-09-19 01:51:44,20240918,183110,3422134,183120,3422132,183130,3422134,183140,3422134,183150,3422140,183200,3422142,183210,3422144,183220,3422141,183230,3422143,183240,3422144,183250,3422148,183300,3422146,183310,3422150,183320,3422149,183330,3422153,183340,3422154,183350,3422156,183400,3422159,183410,3422160,183420,3422162,183430,3422166,183440,3422169,183450,3422173,183500,3422168,183510,3422177,183520,3422177,183530,3422184,183540,3422186,183550,3422190,183600,3422195,183610,3422198,183620,3422198,183630,3422205,183640,3422205,183650,3422214,183700,3422214,183710,3422219,183720,3422216,183730,3422219,183740,3422225,183750,3422228,183800,3422232,183810,3422236,183820,3422238,183830,3422241,183840,3422241,183850,3422246,183900,3422249,183910,3422253,183920,3422256,183930,3422258,183940,3422258,183950,3422261,184000,3422264,184010,3422268,184020,3422265,184030,3422273,184040,3422274,184050,3422275

$PJCIOE2,2024-09-19 01:51:56,20240918,184100,3422278,184110,3422280,184120,3422281,184130,3422284,184140,3422287,184150,3422291,184200,3422290,184210,3422295,184220,3422294,184230,3422297,184240,3422299,184250,3422304,184300,3422303,184310,3422306,184320,3422305,184330,3422310,184340,3422312,184350,3422311,184400,3422314,184410,3422316,184420,3422317,184430,3422319,184440,3422316,184450,3422325,184500,3422323,184510,3422325,184520,3422325,184530,3422327,184540,3422328,184550,3422330,184600,3422331,184610,3422338,184620,3422336,184630,3422336,184640,3422337,184650,3422342,184700,3422343,184710,3422347,184720,3422346,184730,3422349,184740,3422353,184750,3422358,184800,3422360,184810,3422362,184820,3422363,184830,3422364,184840,3422366,184850,3422373,184900,3422377,184910,3422382,184920,3422379,184930,3422384,184940,3422391,184950,3422396,185000,3422396,185010,3422401,185020,3422402,185030,3422408,185040,3422416

$PJCIOE2,2024-09-19 01:52:07,20240918,185050,3422419,185100,3422422,185110,3422430,185120,3422429,185130,3422436,185140,3422439,185150,3422446,185200,3422451,185210,3422456,185220,3422461,185230,3422467,185240,3422473,185250,3422480,185300,3422482,185310,3422491,185320,3422490,185330,3422501,185340,3422502,185350,3422512,185400,3422515,185410,3422523,185420,3422526,185430,3422532,185440,3422536,185450,3422543,185500,3422546,185510,3422554,185520,3422558,185530,3422563,185540,3422566,185550,3422572,185600,3422576,185610,3422583,185620,3422582,185630,3422589,185640,3422591,185650,3422599,185700,3422603,185710,3422609,185720,3422609,185730,3422615,185740,3422617,185750,3422623,185800,3422623,185810,3422628,185820,3422627,185830,3422632,185840,3422634,185850,3422639,185900,3422643,185910,3422644,185920,3422645,185930,3422649,185940,3422652,185950,3422656,190000,3422657,190010,3422661,190020,3422660,190030,3422662

$PJCIOE2,2024-09-19 01:52:19,20240918,190040,3422664,190050,3422668,190100,3422669,190110,3422673,190120,3422669,190130,3422673,190140,3422673,190150,3422675,190200,3422678,190210,3422682,190220,3422684,190230,3422683,190240,3422687,190250,3422689,190300,3422692,190310,3422697,190320,3422695,190330,3422699,190340,3422699,190350,3422702,190400,3422703,190410,3422708,190420,3422709,190430,3422713,190440,3422715,190450,3422718,190500,3422724,190510,3422729,190520,3422732,190530,3422734,190540,3422734,190550,3422742,190600,3422746,190610,3422753,190620,3422750,190630,3422757,190640,3422761,190650,3422767,190700,3422769,190710,3422775,190720,3422777,190730,3422781,190740,3422785,190750,3422794,190800,3422798,190810,3422803,190820,3422803,190830,3422810,190840,3422811,190850,3422819,190900,3422823,190910,3422831,190920,3422830,190930,3422839,190940,3422842,190950,3422849,191000,3422854,191010,3422860,191020,3422864

$PJCIOE2,2024-09-19 01:52:30,20240918,191030,3422870,191040,3422870,191050,3422879,191100,3422883,191110,3422888,191120,3422894,191130,3422899,191140,3422902,191150,3422911,191200,3422915,191210,3422919,191220,3422923,191230,3422929,191240,3422933,191250,3422943,191300,3422947,191310,3422954,191320,3422957,191330,3422967,191340,3422972,191350,3422981,191400,3422988,191410,3422997,191420,3422998,191430,3423007,191440,3423011,191450,3423019,191500,3423024,191510,3423028,191520,3423033,191530,3423042,191540,3423044,191550,3423052,191600,3423056,191610,3423061,191620,3423065,191630,3423068,191640,3423073,191650,3423078,191700,3423084,191710,3423087,191720,3423087,191730,3423088,191740,3423087,191750,3423095,191800,3423100,191810,3423100,191820,3423100,191830,3423101,191840,3423103,191850,3423105,191900,3423106,191910,3423109,191920,3423108,191930,3423110,191940,3423110,191950,3423112,192000,3423114,192010,3423115

$PJCIOE2,2024-09-19 01:52:42,20240918,192020,3423111,192030,3423112,192040,3423113,192050,3423118,192100,3423115,192110,3423116,192120,3423117,192130,3423113,192140,3423115,192150,3423119,192200,3423115,192210,3423120,192220,3423115,192230,3423119,192240,3423114,192250,3423117,192300,3423116,192310,3423117,192320,3423117,192330,3423117,192340,3423117,192350,3423119,192400,3423120,192410,3423124,192420,3423119,192430,3423122,192440,3423125,192450,3423126,192500,3423125,192510,3423128,192520,3423122,192530,3423127,192540,3423126,192550,3423130,192600,3423130,192610,3423133,192620,3423129,192630,3423133,192640,3423130,192650,3423134,192700,3423132,192710,3423133,192720,3423134,192730,3423133,192740,3423136,192750,3423137,192800,3423136,192810,3423139,192820,3423135,192830,3423137,192840,3423135,192850,3423140,192900,3423138,192910,3423143,192920,3423136,192930,3423139,192940,3423138,192950,3423140,193000,3423142

$PJCIOE2,2024-09-19 01:52:53,20240918,193010,3423142,193020,3423141,193030,3423139,193040,3423140,193050,3423145,193100,3423143,193110,3423145,193120,3423142,193130,3423145,193140,3423144,193150,3423146,193200,3423146,193210,3423148,193220,3423147,193230,3423150,193240,3423151,193250,3423150,193300,3423152,193310,3423155,193320,3423153,193330,3423154,193340,3423156,193350,3423162,193400,3423159,193410,3423163,193420,3423162,193430,3423164,193440,3423167,193450,3423169,193500,3423173,193510,3423177,193520,3423175,193530,3423179,193540,3423179,193550,3423185,193600,3423188,193610,3423189,193620,3423191,193630,3423195,193640,3423199,193650,3423204,193700,3423208,193710,3423213,193720,3423212,193730,3423217,193740,3423220,193750,3423227,193800,3423229,193810,3423236,193820,3423237,193830,3423243,193840,3423245,193850,3423253,193900,3423255,193910,3423259,193920,3423265,193930,3423269,193940,3423272,193950,3423275

$PJCIOE2,2024-09-19 01:53:05,20240918,194000,3423281,194010,3423287,194020,3423291,194030,3423295,194040,3423299,194050,3423303,194100,3423308,194110,3423315,194120,3423313,194130,3423322,194140,3423325,194150,3423332,194200,3423333,194210,3423339,194220,3423340,194230,3423346,194240,3423351,194250,3423358,194300,3423362,194310,3423365,194320,3423364,194330,3423373,194340,3423374,194350,3423382,194400,3423382,194410,3423390,194420,3423392,194430,3423397,194440,3423399,194450,3423402,194500,3423406,194510,3423414,194520,3423416,194530,3423419,194540,3423421,194550,3423426,194600,3423431,194610,3423436,194620,3423437,194630,3423444,194640,3423447,194650,3423453,194700,3423457,194710,3423462,194720,3423463,194730,3423470,194740,3423473,194750,3423477,194800,3423481,194810,3423486,194820,3423489,194830,3423494,194840,3423497,194850,3423506,194900,3423505,194910,3423511,194920,3423513,194930,3423520,194940,3423523

$PJCIOE2,2024-09-19 01:53:16,20240918,194950,3423526,195000,3423530,195010,3423536,195020,3423538,195030,3423542,195040,3423543,195050,3423550,195100,3423551,195110,3423557,195120,3423558,195130,3423563,195140,3423568,195150,3423569,195200,3423572,195210,3423576,195220,3423575,195230,3423581,195240,3423583,195250,3423592,195300,3423592,195310,3423597,195320,3423597,195330,3423601,195340,3423604,195350,3423609,195400,3423614,195410,3423619,195420,3423620,195430,3423625,195440,3423628,195450,3423637,195500,3423638,195510,3423644,195520,3423646,195530,3423653,195540,3423656,195550,3423664,195600,3423672,195610,3423676,195620,3423679,195630,3423684,195640,3423689,195650,3423698,195700,3423701,195710,3423709,195720,3423711,195730,3423720,195740,3423725,195750,3423737,195800,3423739,195810,3423745,195820,3423746,195830,3423756,195840,3423761,195850,3423767,195900,3423775,195910,3423782,195920,3423784,195930,3423793

$PJCIOE2,2024-09-19 01:53:28,20240918,195940,3423796,195950,3423805,200000,3423809,200010,3423819,200020,3423819,200030,3423827,200040,3423834,200050,3423842,200100,3423846,200110,3423852,200120,3423852,200130,3423858,200140,3423865,200150,3423872,200200,3423873,200210,3423879,200220,3423879,200230,3423885,200240,3423888,200250,3423893,200300,3423894,200310,3423898,200320,3423897,200330,3423904,200340,3423905,200350,3423910,200400,3423913,200410,3423915,200420,3423914,200430,3423918,200440,3423919,200450,3423922,200500,3423921,200510,3423927,200520,3423922,200530,3423925,200540,3423925,200550,3423929,200600,3423930,200610,3423933,200620,3423929,200630,3423930,200640,3423928,200650,3423931,200700,3423931,200710,3423931,200720,3423930,200730,3423932,200740,3423929,200750,3423931,200800,3423934,200810,3423935,200820,3423930,200830,3423932,200840,3423931,200850,3423933,200900,3423933,200910,3423937,200920,3423932

$PJCIOE2,2024-09-19 01:53:39,20240918,200930,3423939,200940,3423937,200950,3423942,201000,3423942,201010,3423946,201020,3423946,201030,3423951,201040,3423952,201050,3423957,201100,3423959,201110,3423962,201120,3423965,201130,3423968,201140,3423972,201150,3423982,201200,3423981,201210,3423987,201220,3423990,201230,3423997,201240,3424000,201250,3424006,201300,3424008,201310,3424016,201320,3424019,201330,3424024,201340,3424025,201350,3424035,201400,3424040,201410,3424047,201420,3424049,201430,3424052,201440,3424056,201450,3424063,201500,3424066,201510,3424073,201520,3424072,201530,3424077,201540,3424081,201550,3424088,201600,3424090,201610,3424097,201620,3424093,201630,3424100,201640,3424101,201650,3424106,201700,3424106,201710,3424109,201720,3424108,201730,3424114,201740,3424112,201750,3424114,201800,3424116,201810,3424120,201820,3424115,201830,3424120,201840,3424121,201850,3424123,201900,3424124,201910,3424127

$PJCIOE2,2024-09-19 01:53:51,20240918,201920,3424121,201930,3424127,201940,3424125,201950,3424129,202000,3424129,202010,3424129,202020,3424127,202030,3424129,202040,3424128,202050,3424132,202100,3424131,202110,3424132,202120,3424129,202130,3424134,202140,3424130,202150,3424129,202200,3424131,202210,3424132,202220,3424129,202230,3424132,202240,3424133,202250,3424135,202300,3424132,202310,3424135,202320,3424132,202330,3424136,202340,3424134,202350,3424138,202400,3424137,202410,3424139,202420,3424135,202430,3424137,202440,3424141,202450,3424141,202500,3424140,202510,3424143,202520,3424139,202530,3424143,202540,3424139,202550,3424143,202600,3424143,202610,3424146,202620,3424146,202630,3424146,202640,3424146,202650,3424150,202700,3424151,202710,3424152,202720,3424151,202730,3424157,202740,3424158,202750,3424163,202800,3424163,202810,3424166,202820,3424166,202830,3424172,202840,3424172,202850,3424177,202900,3424180

$PJCIOE2,2024-09-19 01:54:02,20240918,202910,3424184,202920,3424183,202930,3424187,202940,3424189,202950,3424195,203000,3424195,203010,3424201,203020,3424202,203030,3424207,203040,3424207,203050,3424213,203100,3424218,203110,3424220,203120,3424221,203130,3424225,203140,3424227,203150,3424232,203200,3424234,203210,3424240,203220,3424240,203230,3424245,203240,3424245,203250,3424251,203300,3424252,203310,3424255,203320,3424255,203330,3424259,203340,3424257,203350,3424262,203400,3424268,203410,3424269,203420,3424265,203430,3424270,203440,3424269,203450,3424276,203500,3424274,203510,3424277,203520,3424273,203530,3424278,203540,3424279,203550,3424282,203600,3424281,203610,3424283,203620,3424285,203630,3424288,203640,3424283,203650,3424287,203700,3424284,203710,3424289,203720,3424290,203730,3424292,203740,3424293,203750,3424296,203800,3424299,203810,3424299,203820,3424298,203830,3424304,203840,3424306,203850,3424309

$PJCIOE2,2024-09-19 01:54:14,20240918,203900,3424309,203910,3424316,203920,3424316,203930,3424319,203940,3424319,203950,3424325,204000,3424328,204010,3424332,204020,3424331,204030,3424338,204040,3424337,204050,3424341,204100,3424347,204110,3424348,204120,3424346,204130,3424351,204140,3424355,204150,3424357,204200,3424359,204210,3424363,204220,3424364,204230,3424368,204240,3424370,204250,3424376,204300,3424375,204310,3424377,204320,3424376,204330,3424382,204340,3424382,204350,3424388,204400,3424387,204410,3424390,204420,3424391,204430,3424390,204440,3424391,204450,3424395,204500,3424398,204510,3424399,204520,3424400,204530,3424402,204540,3424403,204550,3424404,204600,3424406,204610,3424410,204620,3424409,204630,3424412,204640,3424411,204650,3424414,204700,3424414,204710,3424420,204720,3424416,204730,3424421,204740,3424420,204750,3424426,204800,3424427,204810,3424429,204820,3424427,204830,3424434,204840,3424437

$PJCIOE2,2024-09-19 01:54:25,20240918,204850,3424443,204900,3424442,204910,3424449,204920,3424448,204930,3424456,204940,3424458,204950,3424464,205000,3424470,205010,3424475,205020,3424480,205030,3424486,205040,3424491,205050,3424498,205100,3424505,205110,3424514,205120,3424520,205130,3424529,205140,3424534,205150,3424543,205200,3424551,205210,3424562,205220,3424566,205230,3424575,205240,3424583,205250,3424594,205300,3424602,205310,3424611,205320,3424618,205330,3424627,205340,3424634,205350,3424643,205400,3424649,205410,3424658,205420,3424660,205430,3424669,205440,3424671,205450,3424679,205500,3424683,205510,3424685,205520,3424685,205530,3424691,205540,3424689,205550,3424694,205600,3424688,205610,3424689,205620,3424684,205630,3424682,205640,3424676,205650,3424678,205700,3424673,205710,3424671,205720,3424662,205730,3424662,205740,3424658,205750,3424657,205800,3424652,205810,3424651,205820,3424643,205830,3424645

$PJCIOE2,2024-09-19 01:54:37,20240918,205840,3424643,205850,3424642,205900,3424641,205910,3424643,205920,3424640,205930,3424642,205940,3424641,205950,3424645,210000,3424645,210010,3424651,210020,3424647,210030,3424650,210040,3424650,210050,3424657,210100,3424656,210110,3424660,210120,3424661,210130,3424666,210140,3424664,210150,3424667,210200,3424668,210210,3424670,210220,3424671,210230,3424673,210240,3424671,210250,3424677,210300,3424676,210310,3424679,210320,3424676,210330,3424676,210340,3424677,210350,3424678,210400,3424680,210410,3424680,210420,3424675,210430,3424678,210440,3424678,210450,3424680,210500,3424679,210510,3424682,210520,3424678,210530,3424679,210540,3424679,210550,3424682,210600,3424680,210610,3424683,210620,3424681,210630,3424680,210640,3424677,210650,3424681,210700,3424680,210710,3424680,210720,3424675,210730,3424675,210740,3424676,210750,3424674,210800,3424673,210810,3424673,210820,3424670

$PJCIOE2,2024-09-19 01:54:49,20240918,210830,3424672,210840,3424665,210850,3424666,210900,3424662,210910,3424664,210920,3424660,210930,3424657,210940,3424654,210950,3424659,211000,3424654,211010,3424652,211020,3424649,211030,3424647,211040,3424644,211050,3424646,211100,3424640,211110,3424640,211120,3424637,211130,3424633,211140,3424634,211150,3424635,211200,3424631,211210,3424630,211220,3424626,211230,3424625,211240,3424622,211250,3424624,211300,3424621,211310,3424621,211320,3424617,211330,3424616,211340,3424616,211350,3424616,211400,3424614,211410,3424615,211420,3424610,211430,3424609,211440,3424608,211450,3424610,211500,3424608,211510,3424607,211520,3424604,211530,3424604,211540,3424601,211550,3424604,211600,3424604,211610,3424603,211620,3424598,211630,3424599,211640,3424600,211650,3424600,211700,3424598,211710,3424603,211720,3424595,211730,3424598,211740,3424598,211750,3424600,211800,3424596,211810,3424598

$PJCIOE2,2024-09-19 01:55:00,20240918,211820,3424594,211830,3424597,211840,3424595,211850,3424592,211900,3424595,211910,3424598,211920,3424592,211930,3424592,211940,3424592,211950,3424594,212000,3424592,212010,3424593,212020,3424591,212030,3424594,212040,3424590,212050,3424595,212100,3424591,212110,3424595,212120,3424593,212130,3424590,212140,3424591,212150,3424592,212200,3424593,212210,3424596,212220,3424593,212230,3424593,212240,3424594,212250,3424598,212300,3424594,212310,3424598,212320,3424596,212330,3424597,212340,3424597,212350,3424600,212400,3424599,212410,3424602,212420,3424600,212430,3424600,212440,3424601,212450,3424602,212500,3424602,212510,3424606,212520,3424604,212530,3424603,212540,3424605,212550,3424606,212600,3424604,212610,3424606,212620,3424603,212630,3424605,212640,3424604,212650,3424605,212700,3424607,212710,3424606,212720,3424602,212730,3424605,212740,3424605,212750,3424608,212800,3424605

$PJCIOE2,2024-09-19 01:55:12,20240918,212810,3424605,212820,3424605,212830,3424606,212840,3424603,212850,3424607,212900,3424606,212910,3424609,212920,3424607,212930,3424605,212940,3424606,212950,3424610,213000,3424607,213010,3424610,213020,3424608,213030,3424610,213040,3424611,213050,3424612,213100,3424611,213110,3424617,213120,3424613,213130,3424615,213140,3424616,213150,3424617,213200,3424617,213210,3424620,213220,3424617,213230,3424619,213240,3424620,213250,3424622,213300,3424620,213310,3424626,213320,3424619,213330,3424623,213340,3424622,213350,3424625,213400,3424622,213410,3424626,213420,3424624,213430,3424625,213440,3424623,213450,3424627,213500,3424625,213510,3424627,213520,3424621,213530,3424623,213540,3424622,213550,3424626,213600,3424625,213610,3424625,213620,3424622,213630,3424625,213640,3424624,213650,3424626,213700,3424628,213710,3424627,213720,3424626,213730,3424628,213740,3424628,213750,3424629

$PJCIOE2,2024-09-19 01:55:23,20240918,213800,3424629,213810,3424634,213820,3424629,213830,3424631,213840,3424633,213850,3424635,213900,3424633,213910,3424635,213920,3424634,213930,3424635,213940,3424634,213950,3424637,214000,3424638,214010,3424637,214020,3424635,214030,3424639,214040,3424637,214050,3424641,214100,3424642,214110,3424644,214120,3424637,214130,3424639,214140,3424639,214150,3424640,214200,3424642,214210,3424642,214220,3424639,214230,3424642,214240,3424640,214250,3424643,214300,3424640,214310,3424641,214320,3424635,214330,3424639,214340,3424641,214350,3424642,214400,3424641,214410,3424643,214420,3424644,214430,3424645,214440,3424643,214450,3424649,214500,3424648,214510,3424653,214520,3424653,214530,3424655,214540,3424658,214550,3424665,214600,3424666,214610,3424670,214620,3424671,214630,3424675,214640,3424677,214650,3424686,214700,3424687,214710,3424692,214720,3424695,214730,3424700,214740,3424699

$PJCIOE2,2024-09-19 01:55:35,20240918,214750,3424706,214800,3424708,214810,3424718,214820,3424720,214830,3424723,214840,3424723,214850,3424729,214900,3424733,214910,3424737,214920,3424734,214930,3424740,214940,3424743,214950,3424749,215000,3424750,215010,3424753,215020,3424753,215030,3424758,215040,3424759,215050,3424762,215100,3424764,215110,3424766,215120,3424765,215130,3424774,215140,3424776,215150,3424775,215200,3424777,215210,3424778,215220,3424776,215230,3424782,215240,3424781,215250,3424787,215300,3424788,215310,3424790,215320,3424786,215330,3424790,215340,3424791,215350,3424794,215400,3424794,215410,3424795,215420,3424792,215430,3424797,215440,3424798,215450,3424799,215500,3424802,215510,3424807,215520,3424803,215530,3424803,215540,3424806,215550,3424811,215600,3424815,215610,3424817,215620,3424816,215630,3424819,215640,3424819,215650,3424824,215700,3424824,215710,3424828,215720,3424827,215730,3424831

$PJCIOE2,2024-09-19 01:55:46,20240918,215740,3424835,215750,3424839,215800,3424842,215810,3424847,215820,3424846,215830,3424848,215840,3424852,215850,3424857,215900,3424860,215910,3424868,215920,3424869,215930,3424874,215940,3424876,215950,3424881,220000,3424884,220010,3424885,220020,3424887,220030,3424895,220040,3424900,220050,3424906,220100,3424911,220110,3424917,220120,3424921,220130,3424927,220140,3424930,220150,3424936,220200,3424940,220210,3424948,220220,3424952,220230,3424956,220240,3424962,220250,3424972,220300,3424977,220310,3424983,220320,3424986,220330,3424994,220340,3425004,220350,3425013,220400,3425018,220410,3425031,220420,3425037,220430,3425046,220440,3425055,220450,3425065,220500,3425073,220510,3425082,220520,3425087,220530,3425098,220540,3425106,220550,3425117,220600,3425125,220610,3425134,220620,3425141,220630,3425153,220640,3425161,220650,3425172,220700,3425183,220710,3425196,220720,3425205

$PJCIOE2,2024-09-19 01:55:58,20240918,220730,3425217,220740,3425224,220750,3425235,220800,3425247,220810,3425259,220820,3425267,220830,3425280,220840,3425289,220850,3425303,220900,3425315,220910,3425326,220920,3425335,220930,3425347,220940,3425356,220950,3425371,221000,3425381,221010,3425395,221020,3425403,221030,3425415,221040,3425426,221050,3425439,221100,3425452,221110,3425464,221120,3425473,221130,3425487,221140,3425497,221150,3425511,221200,3425522,221210,3425537,221220,3425545,221230,3425558,221240,3425565,221250,3425579,221300,3425590,221310,3425604,221320,3425611,221330,3425626,221340,3425637,221350,3425647,221400,3425657,221410,3425669,221420,3425678,221430,3425689,221440,3425695,221450,3425707,221500,3425716,221510,3425726,221520,3425735,221530,3425744,221540,3425754,221550,3425766,221600,3425775,221610,3425785,221620,3425791,221630,3425803,221640,3425811,221650,3425822,221700,3425829,221710,3425839

$PJCIOE2,2024-09-19 01:56:09,20240918,221720,3425847,221730,3425855,221740,3425866,221750,3425877,221800,3425885,221810,3425892,221820,3425895,221830,3425906,221840,3425915,221850,3425924,221900,3425932,221910,3425943,221920,3425949,221930,3425959,221940,3425964,221950,3425975,222000,3425979,222010,3425987,222020,3425990,222030,3425999,222040,3426003,222050,3426012,222100,3426017,222110,3426023,222120,3426026,222130,3426035,222140,3426037,222150,3426042,222200,3426045,222210,3426051,222220,3426052,222230,3426059,222240,3426064,222250,3426070,222300,3426070,222310,3426075,222320,3426077,222330,3426085,222340,3426087,222350,3426094,222400,3426095,222410,3426099,222420,3426096,222430,3426100,222440,3426100,222450,3426105,222500,3426105,222510,3426109,222520,3426108,222530,3426114,222540,3426118,222550,3426123,222600,3426127,222610,3426130,222620,3426128,222630,3426132,222640,3426131,222650,3426135,222700,3426135

$PJCIOE2,2024-09-19 01:56:21,20240918,222710,3426142,222720,3426141,222730,3426145,222740,3426147,222750,3426152,222800,3426150,222810,3426152,222820,3426149,222830,3426152,222840,3426153,222850,3426158,222900,3426160,222910,3426161,222920,3426160,222930,3426162,222940,3426164,222950,3426167,223000,3426169,223010,3426173,223020,3426175,223030,3426180,223040,3426180,223050,3426186,223100,3426184,223110,3426190,223120,3426188,223130,3426192,223140,3426195,223150,3426199,223200,3426202,223210,3426203,223220,3426201,223230,3426206,223240,3426205,223250,3426211,223300,3426213,223310,3426218,223320,3426215,223330,3426216,223340,3426214,223350,3426218,223400,3426217,223410,3426218,223420,3426213,223430,3426216,223440,3426218,223450,3426220,223500,3426218,223510,3426221,223520,3426220,223530,3426225,223540,3426224,223550,3426226,223600,3426224,223610,3426228,223620,3426227,223630,3426232,223640,3426232,223650,3426237

$PJCIOE2,2024-09-19 01:56:32,20240918,223700,3426236,223710,3426240,223720,3426239,223730,3426243,223740,3426242,223750,3426245,223800,3426246,223810,3426251,223820,3426252,223830,3426258,223840,3426259,223850,3426265,223900,3426268,223910,3426275,223920,3426274,223930,3426279,223940,3426277,223950,3426282,224000,3426278,224010,3426281,224020,3426277,224030,3426280,224040,3426283,224050,3426288,224100,3426285,224110,3426281,224120,3426275,224130,3426274,224140,3426271,224150,3426270,224200,3426264,224210,3426265,224220,3426258,224230,3426259,224240,3426257,224250,3426254,224300,3426247,224310,3426245,224320,3426238,224330,3426236,224340,3426235,224350,3426232,224400,3426225,224410,3426220,224420,3426214,224430,3426209,224440,3426199,224450,3426187,224500,3426177,224510,3426170,224520,3426161,224530,3426156,224540,3426147,224550,3426141,224600,3426131,224610,3426121,224620,3426107,224630,3426097,224640,3426085

$PJCIOE2,2024-09-19 01:56:44,20240918,224650,3426075,224700,3426067,224710,3426062,224720,3426048,224730,3426039,224740,3426029,224750,3426021,224800,3426010,224810,3425996,224820,3425978,224830,3425965,224840,3425955,224850,3425946,224900,3425934,224910,3425920,224920,3425899,224930,3425885,224940,3425871,224950,3425864,225000,3425851,225010,3425838,225020,3425821,225030,3425810,225040,3425793,225050,3425783,225100,3425771,225110,3425760,225120,3425745,225130,3425731,225140,3425714,225150,3425702,225200,3425686,225210,3425678,225220,3425666,225230,3425652,225240,3425633,225250,3425622,225300,3425611,225310,3425598,225320,3425575,225330,3425561,225340,3425546,225350,3425536,225400,3425521,225410,3425509,225420,3425492,225430,3425479,225440,3425465,225450,3425452,225500,3425434,225510,3425417,225520,3425398,225530,3425384,225540,3425369,225550,3425362,225600,3425356,225610,3425349,225620,3425331,225630,3425314

$PJCIOE2,2024-09-19 01:56:55,20240918,225640,3425296,225650,3425282,225700,3425265,225710,3425246,225720,3425221,225730,3425202,225740,3425193,225750,3425194,225800,3425181,225810,3425165,225820,3425146,225830,3425135,225840,3425122,225850,3425112,225900,3425096,225910,3425084,225920,3425071,225930,3425063,225940,3425050,225950,3425037,230000,3425019,230010,3425003,230020,3424984,230030,3424971,230040,3424959,230050,3424946,230100,3424930,230110,3424913,230120,3424893,230130,3424874,230140,3424855,230150,3424837,230200,3424816,230210,3424795,230220,3424772,230230,3424752,230240,3424729,230250,3424710,230300,3424690,230310,3424669,230320,3424644,230330,3424625,230340,3424601,230350,3424580,230400,3424556,230410,3424531,230420,3424505,230430,3424483,230440,3424457,230450,3424439,230500,3424414,230510,3424392,230520,3424368,230530,3424347,230540,3424324,230550,3424306,230600,3424285,230610,3424265,230620,3424241

$PJCIOE2,2024-09-19 01:57:07,20240918,230630,3424220,230640,3424198,230650,3424182,230700,3424162,230710,3424146,230720,3424125,230730,3424108,230740,3424089,230750,3424075,230800,3424056,230810,3424041,230820,3424021,230830,3424008,230840,3423993,230850,3423980,230900,3423968,230910,3423957,230920,3423943,230930,3423932,230940,3423918,230950,3423908,231000,3423895,231010,3423885,231020,3423871,231030,3423863,231040,3423855,231050,3423849,231100,3423839,231110,3423830,231120,3423816,231130,3423809,231140,3423800,231150,3423796,231200,3423788,231210,3423783,231220,3423777,231230,3423775,231240,3423770,231250,3423769,231300,3423764,231310,3423764,231320,3423759,231330,3423758,231340,3423755,231350,3423761,231400,3423760,231410,3423765,231420,3423763,231430,3423769,231440,3423778,231450,3423790,231500,3423797,231510,3423800,231520,3423795,231530,3423794,231540,3423802,231550,3423817,231600,3423830,231610,3423840

$PJCIOE2,2024-09-19 01:57:18,20240918,231620,3423834,231630,3423836,231640,3423836,231650,3423838,231700,3423846,231710,3423856,231720,3423860,231730,3423870,231740,3423873,231750,3423877,231800,3423877,231810,3423883,231820,3423885,231830,3423892,231840,3423898,231850,3423905,231900,3423907,231910,3423917,231920,3423918,231930,3423927,231940,3423935,231950,3423944,232000,3423952,232010,3423965,232020,3423974,232030,3423982,232040,3423986,232050,3423993,232100,3423998,232110,3424005,232120,3424009,232130,3424017,232140,3424025,232150,3424033,232200,3424041,232210,3424049,232220,3424053,232230,3424060,232240,3424064,232250,3424071,232300,3424073,232310,3424079,232320,3424079,232330,3424082,232340,3424086,232350,3424091,232400,3424092,232410,3424096,232420,3424099,232430,3424103,232440,3424105,232450,3424110,232500,3424112,232510,3424115,232520,3424114,232530,3424119,232540,3424116,232550,3424120,232600,3424121

$PJCIOE2,2024-09-19 01:57:30,20240918,232610,3424123,232620,3424123,232630,3424127,232640,3424126,232650,3424131,232700,3424129,232710,3424132,232720,3424130,232730,3424133,232740,3424134,232750,3424137,232800,3424141,232810,3424148,232820,3424145,232830,3424148,232840,3424149,232850,3424162,232900,3424173,232910,3424178,232920,3424172,232930,3424170,232940,3424169,232950,3424177,233000,3424184,233010,3424188,233020,3424197,233030,3424215,233040,3424226,233050,3424238,233100,3424244,233110,3424251,233120,3424254,233130,3424257,233140,3424262,233150,3424271,233200,3424275,233210,3424285,233220,3424292,233230,3424303,233240,3424308,233250,3424318,233300,3424328,233310,3424335,233320,3424341,233330,3424351,233340,3424358,233350,3424367,233400,3424374,233410,3424384,233420,3424387,233430,3424398,233440,3424405,233450,3424418,233500,3424426,233510,3424435,233520,3424436,233530,3424444,233540,3424449,233550,3424455

$PJCIOE2,2024-09-19 01:57:42,20240918,233600,3424459,233610,3424464,233620,3424463,233630,3424469,233640,3424473,233650,3424478,233700,3424480,233710,3424485,233720,3424485,233730,3424491,233740,3424493,233750,3424500,233800,3424502,233810,3424509,233820,3424511,233830,3424519,233840,3424523,233850,3424533,233900,3424539,233910,3424547,233920,3424549,233930,3424556,233940,3424558,233950,3424569,234000,3424577,234010,3424585,234020,3424592,234030,3424601,234040,3424607,234050,3424617,234100,3424622,234110,3424629,234120,3424632,234130,3424644,234140,3424652,234150,3424661,234200,3424672,234210,3424686,234220,3424694,234230,3424707,234240,3424714,234250,3424725,234300,3424733,234310,3424742,234320,3424748,234330,3424757,234340,3424763,234350,3424772,234400,3424775,234410,3424781,234420,3424783,234430,3424790,234440,3424795,234450,3424805,234500,3424807,234510,3424812,234520,3424814,234530,3424820,234540,3424825

$PJCIOE2,2024-09-19 01:57:53,20240918,234550,3424832,234600,3424837,234610,3424845,234620,3424844,234630,3424852,234640,3424857,234650,3424865,234700,3424871,234710,3424880,234720,3424885,234730,3424894,234740,3424901,234750,3424913,234800,3424917,234810,3424924,234820,3424927,234830,3424937,234840,3424944,234850,3424952,234900,3424957,234910,3424966,234920,3424974,234930,3424986,234940,3424994,234950,3425002,235000,3425005,235010,3425012,235020,3425015,235030,3425024,235040,3425026,235050,3425029,235100,3425030,235110,3425031,235120,3425028,235130,3425033,235140,3425031,235150,3425036,235200,3425039,235210,3425041,235220,3425039,235230,3425044,235240,3425048,235250,3425053,235300,3425053,235310,3425056,235320,3425053,235330,3425054,235340,3425057,235350,3425063,235400,3425064,235410,3425067,235420,3425065,235430,3425069,235440,3425072,235450,3425077,235500,3425072,235510,3425075,235520,3425070,235530,3425074

$PJCIOE2,2024-09-19 01:58:05,20240918,235540,3425077,235550,3425082,235600,3425079,235610,3425077,235620,3425076,235630,3425077,235640,3425076,235650,3425079,235700,3425079,235710,3425078,235720,3425074,235730,3425075,235740,3425075,235750,3425074,235800,3425066,235810,3425064,235820,3425060,235830,3425060,235840,3425057,235850,3425054,235900,3425049,235910,3425046,235920,3425040,235930,3425037,235940,3425036,235950,3425038

$PJCIOE2,2024-09-19 17:30:01,20240918,000000,3424688,000010,3424680,000020,3424670,000030,3424668,000040,3424663,000050,3424661,000100,3424652,000110,3424649,000120,3424637,000130,3424632,000140,3424627,000150,3424624,000200,3424615,000210,3424612,000220,3424599,000230,3424598,000240,3424589,000250,3424589,000300,3424579,000310,3424573,000320,3424566,000330,3424557,000340,3424551,000350,3424549,000400,3424538,000410,3424533,000420,3424529,000430,3424527,000440,3424520,000450,3424519,000500,3424517,000510,3424517,000520,3424506,000530,3424506,000540,3424502,000550,3424505,000600,3424506,000610,3424502,000620,3424498,000630,3424498,000640,3424496,000650,3424496,000700,3424492,000710,3424496,000720,3424490,000730,3424493,000740,3424491,000750,3424497,000800,3424492,000810,3424495,000820,3424494,000830,3424494,000840,3424495,000850,3424493,000900,3424499,000910,3424502,000920,3424500,000930,3424504,000940,3424500

$PJCIOE2,2024-09-19 17:30:12,20240918,000950,3424510,001000,3424506,001010,3424511,001020,3424508,001030,3424514,001040,3424512,001050,3424519,001100,3424521,001110,3424521,001120,3424521,001130,3424520,001140,3424522,001150,3424527,001200,3424526,001210,3424530,001220,3424526,001230,3424531,001240,3424531,001250,3424535,001300,3424535,001310,3424540,001320,3424540,001330,3424542,001340,3424549,001350,3424552,001400,3424555,001410,3424560,001420,3424565,001430,3424569,001440,3424575,001450,3424578,001500,3424584,001510,3424590,001520,3424594,001530,3424599,001540,3424606,001550,3424611,001600,3424616,001610,3424624,001620,3424627,001630,3424635,001640,3424639,001650,3424650,001700,3424656,001710,3424667,001720,3424670,001730,3424678,001740,3424684,001750,3424689,001800,3424695,001810,3424702,001820,3424703,001830,3424708,001840,3424715,001850,3424718,001900,3424722,001910,3424722,001920,3424724,001930,3424729

$PJCIOE2,2024-09-19 17:30:24,20240918,001940,3424730,001950,3424733,002000,3424738,002010,3424738,002020,3424739,002030,3424745,002040,3424746,002050,3424752,002100,3424752,002110,3424759,002120,3424759,002130,3424768,002140,3424768,002150,3424777,002200,3424782,002210,3424786,002220,3424786,002230,3424788,002240,3424791,002250,3424799,002300,3424802,002310,3424809,002320,3424810,002330,3424817,002340,3424818,002350,3424826,002400,3424828,002410,3424834,002420,3424838,002430,3424842,002440,3424845,002450,3424848,002500,3424857,002510,3424862,002520,3424863,002530,3424867,002540,3424871,002550,3424868,002600,3424876,002610,3424879,002620,3424875,002630,3424883,002640,3424882,002650,3424887,002700,3424888,002710,3424889,002720,3424888,002730,3424891,002740,3424887,002750,3424885,002800,3424885,002810,3424887,002820,3424884,002830,3424886,002840,3424882,002850,3424880,002900,3424876,002910,3424874,002920,3424868

$PJCIOE2,2024-09-19 17:30:35,20240918,002930,3424865,002940,3424859,002950,3424857,003000,3424855,003010,3424851,003020,3424847,003030,3424839,003040,3424831,003050,3424835,003100,3424830,003110,3424826,003120,3424822,003130,3424815,003140,3424811,003150,3424808,003200,3424799,003210,3424797,003220,3424790,003230,3424782,003240,3424780,003250,3424774,003300,3424771,003310,3424763,003320,3424757,003330,3424752,003340,3424748,003350,3424746,003400,3424739,003410,3424736,003420,3424724,003430,3424723,003440,3424709,003450,3424708,003500,3424698,003510,3424693,003520,3424682,003530,3424677,003540,3424672,003550,3424663,003600,3424652,003610,3424649,003620,3424635,003630,3424628,003640,3424620,003650,3424611,003700,3424604,003710,3424599,003720,3424587,003730,3424587,003740,3424580,003750,3424580,003800,3424575,003810,3424573,003820,3424569,003830,3424567,003840,3424564,003850,3424564,003900,3424565,003910,3424571

$PJCIOE2,2024-09-19 17:30:47,20240918,003920,3424571,003930,3424572,003940,3424576,003950,3424582,004000,3424587,004010,3424598,004020,3424596,004030,3424609,004040,3424617,004050,3424625,004100,3424635,004110,3424643,004120,3424649,004130,3424659,004140,3424666,004150,3424680,004200,3424687,004210,3424700,004220,3424703,004230,3424716,004240,3424724,004250,3424735,004300,3424746,004310,3424760,004320,3424766,004330,3424780,004340,3424792,004350,3424807,004400,3424820,004410,3424832,004420,3424833,004430,3424837,004440,3424837,004450,3424847,004500,3424854,004510,3424859,004520,3424863,004530,3424866,004540,3424865,004550,3424864,004600,3424865,004610,3424867,004620,3424860,004630,3424867,004640,3424864,004650,3424865,004700,3424864,004710,3424865,004720,3424862,004730,3424859,004740,3424855,004750,3424850,004800,3424845,004810,3424846,004820,3424836,004830,3424832,004840,3424829,004850,3424819,004900,3424811

$PJCIOE2,2024-09-19 17:30:58,20240918,004910,3424805,004920,3424791,004930,3424789,004940,3424782,004950,3424777,005000,3424766,005010,3424765,005020,3424753,005030,3424754,005040,3424747,005050,3424737,005100,3424733,005110,3424735,005120,3424749,005130,3424748,005140,3424748,005150,3424758,005200,3424756,005210,3424775,005220,3424773,005230,3424790,005240,3424798,005250,3424796,005300,3424806,005310,3424826,005320,3424847,005330,3424862,005340,3424870,005350,3424883,005400,3424902,005410,3424915,005420,3424920,005430,3424938,005440,3424955,005450,3424975,005500,3424993,005510,3425003,005520,3425016,005530,3425026,005540,3425035,005550,3425057,005600,3425069,005610,3425086,005620,3425089,005630,3425099,005640,3425108,005650,3425122,005700,3425139,005710,3425146,005720,3425157,005730,3425167,005740,3425177,005750,3425189,005800,3425201,005810,3425212,005820,3425224,005830,3425241,005840,3425249,005850,3425266

$PJCIOE2,2024-09-19 17:31:10,20240918,005900,3425278,005910,3425292,005920,3425302,005930,3425316,005940,3425327,005950,3425344,010000,3425353,010010,3425367,010020,3425377,010030,3425388,010040,3425403,010050,3425419,010100,3425429,010110,3425440,010120,3425450,010130,3425461,010140,3425470,010150,3425481,010200,3425490,010210,3425501,010220,3425503,010230,3425511,010240,3425516,010250,3425524,010300,3425528,010310,3425530,010320,3425530,010330,3425534,010340,3425531,010350,3425533,010400,3425525,010410,3425528,010420,3425519,010430,3425514,010440,3425507,010450,3425501,010500,3425492,010510,3425486,010520,3425472,010530,3425465,010540,3425453,010550,3425444,010600,3425441,010610,3425446,010620,3425440,010630,3425429,010640,3425416,010650,3425413,010700,3425402,010710,3425400,010720,3425411,010730,3425415,010740,3425406,010750,3425404,010800,3425379,010810,3425367,010820,3425360,010830,3425362,010840,3425355

$PJCIOE2,2024-09-19 17:31:22,20240918,010850,3425347,010900,3425338,010910,3425328,010920,3425308,010930,3425298,010940,3425280,010950,3425272,011000,3425259,011010,3425248,011020,3425229,011030,3425221,011040,3425207,011050,3425197,011100,3425173,011110,3425158,011120,3425132,011130,3425119,011140,3425095,011150,3425082,011200,3425064,011210,3425042,011220,3425018,011230,3424992,011240,3424967,011250,3424941,011300,3424918,011310,3424888,011320,3424855,011330,3424826,011340,3424790,011350,3424758,011400,3424725,011410,3424691,011420,3424654,011430,3424619,011440,3424582,011450,3424544,011500,3424505,011510,3424466,011520,3424425,011530,3424387,011540,3424346,011550,3424308,011600,3424262,011610,3424225,011620,3424183,011630,3424142,011640,3424100,011650,3424064,011700,3424023,011710,3423987,011720,3423941,011730,3423900,011740,3423860,011750,3423822,011800,3423781,011810,3423743,011820,3423702,011830,3423665

$PJCIOE2,2024-09-19 17:31:33,20240918,011840,3423623,011850,3423585,011900,3423542,011910,3423505,011920,3423462,011930,3423427,011940,3423390,011950,3423355,012000,3423316,012010,3423283,012020,3423239,012030,3423207,012040,3423167,012050,3423135,012100,3423102,012110,3423065,012120,3423031,012130,3423001,012140,3422962,012150,3422932,012200,3422901,012210,3422869,012220,3422839,012230,3422813,012240,3422783,012250,3422762,012300,3422732,012310,3422710,012320,3422680,012330,3422658,012340,3422632,012350,3422611,012400,3422587,012410,3422570,012420,3422544,012430,3422527,012440,3422508,012450,3422493,012500,3422475,012510,3422462,012520,3422442,012530,3422429,012540,3422413,012550,3422399,012600,3422389,012610,3422377,012620,3422363,012630,3422353,012640,3422343,012650,3422334,012700,3422322,012710,3422308,012720,3422291,012730,3422282,012740,3422271,012750,3422267,012800,3422259,012810,3422250,012820,3422247

$PJCIOE2,2024-09-19 17:31:45,20240918,012830,3422237,012840,3422224,012850,3422216,012900,3422213,012910,3422208,012920,3422197,012930,3422193,012940,3422183,012950,3422179,013000,3422173,013010,3422166,013020,3422159,013030,3422155,013040,3422145,013050,3422144,013100,3422136,013110,3422131,013120,3422121,013130,3422116,013140,3422112,013150,3422108,013200,3422104,013210,3422098,013220,3422088,013230,3422083,013240,3422075,013250,3422070,013300,3422064,013310,3422058,013320,3422044,013330,3422041,013340,3422033,013350,3422031,013400,3422024,013410,3422022,013420,3422017,013430,3422012,013440,3422007,013450,3422003,013500,3421999,013510,3421999,013520,3421990,013530,3421987,013540,3421979,013550,3421977,013600,3421971,013610,3421966,013620,3421956,013630,3421952,013640,3421947,013650,3421943,013700,3421932,013710,3421925,013720,3421909,013730,3421899,013740,3421888,013750,3421886,013800,3421877,013810,3421871

$PJCIOE2,2024-09-19 17:31:56,20240918,013820,3421849,013830,3421837,013840,3421819,013850,3421811,013900,3421801,013910,3421795,013920,3421781,013930,3421768,013940,3421757,013950,3421744,014000,3421731,014010,3421721,014020,3421707,014030,3421697,014040,3421688,014050,3421683,014100,3421670,014110,3421662,014120,3421648,014130,3421637,014140,3421626,014150,3421619,014200,3421609,014210,3421603,014220,3421591,014230,3421583,014240,3421573,014250,3421565,014300,3421557,014310,3421549,014320,3421536,014330,3421531,014340,3421518,014350,3421514,014400,3421502,014410,3421498,014420,3421487,014430,3421478,014440,3421467,014450,3421459,014500,3421450,014510,3421442,014520,3421430,014530,3421422,014540,3421416,014550,3421411,014600,3421399,014610,3421390,014620,3421378,014630,3421366,014640,3421358,014650,3421350,014700,3421344,014710,3421335,014720,3421325,014730,3421320,014740,3421312,014750,3421307,014800,3421297

$PJCIOE2,2024-09-19 17:32:08,20240918,014810,3421287,014820,3421278,014830,3421269,014840,3421261,014850,3421256,014900,3421250,014910,3421244,014920,3421238,014930,3421235,014940,3421228,014950,3421225,015000,3421213,015010,3421203,015020,3421192,015030,3421185,015040,3421180,015050,3421176,015100,3421169,015110,3421167,015120,3421159,015130,3421153,015140,3421148,015150,3421146,015200,3421140,015210,3421136,015220,3421127,015230,3421125,015240,3421121,015250,3421119,015300,3421115,015310,3421116,015320,3421109,015330,3421108,015340,3421103,015350,3421103,015400,3421102,015410,3421104,015420,3421099,015430,3421099,015440,3421097,015450,3421099,015500,3421099,015510,3421099,015520,3421099,015530,3421102,015540,3421103,015550,3421108,015600,3421108,015610,3421112,015620,3421113,015630,3421117,015640,3421121,015650,3421128,015700,3421130,015710,3421136,015720,3421136,015730,3421141,015740,3421147,015750,3421155

$PJCIOE2,2024-09-19 17:32:19,20240918,015800,3421159,015810,3421166,015820,3421169,015830,3421178,015840,3421184,015850,3421195,015900,3421198,015910,3421206,015920,3421209,015930,3421218,015940,3421224,015950,3421231,020000,3421240,020010,3421250,020020,3421253,020030,3421262,020040,3421269,020050,3421278,020100,3421284,020110,3421295,020120,3421299,020130,3421309,020140,3421315,020150,3421327,020200,3421334,020210,3421348,020220,3421352,020230,3421365,020240,3421377,020250,3421390,020300,3421402,020310,3421417,020320,3421426,020330,3421441,020340,3421452,020350,3421468,020400,3421481,020410,3421495,020420,3421506,020430,3421521,020440,3421534,020450,3421550,020500,3421562,020510,3421578,020520,3421592,020530,3421606,020540,3421618,020550,3421634,020600,3421646,020610,3421661,020620,3421669,020630,3421684,020640,3421697,020650,3421712,020700,3421724,020710,3421739,020720,3421751,020730,3421766,020740,3421778

$PJCIOE2,2024-09-19 17:32:31,20240918,020750,3421793,020800,3421804,020810,3421818,020820,3421826,020830,3421843,020840,3421855,020850,3421871,020900,3421881,020910,3421894,020920,3421905,020930,3421919,020940,3421933,020950,3421949,021000,3421961,021010,3421977,021020,3421990,021030,3422004,021040,3422018,021050,3422035,021100,3422050,021110,3422066,021120,3422079,021130,3422096,021140,3422110,021150,3422130,021200,3422147,021210,3422168,021220,3422182,021230,3422202,021240,3422217,021250,3422239,021300,3422258,021310,3422279,021320,3422295,021330,3422313,021340,3422329,021350,3422356,021400,3422388,021410,3422411,021420,3422418,021430,3422433,021440,3422451,021450,3422473,021500,3422499,021510,3422526,021520,3422549,021530,3422576,021540,3422600,021550,3422619,021600,3422630,021610,3422650,021620,3422672,021630,3422700,021640,3422726,021650,3422756,021700,3422778,021710,3422795,021720,3422808,021730,3422826

$PJCIOE2,2024-09-19 17:32:42,20240918,021740,3422849,021750,3422876,021800,3422903,021810,3422926,021820,3422942,021830,3422964,021840,3422986,021850,3423008,021900,3423027,021910,3423050,021920,3423068,021930,3423086,021940,3423103,021950,3423123,022000,3423143,022010,3423164,022020,3423177,022030,3423197,022040,3423212,022050,3423231,022100,3423244,022110,3423263,022120,3423274,022130,3423289,022140,3423302,022150,3423317,022200,3423329,022210,3423342,022220,3423352,022230,3423364,022240,3423375,022250,3423388,022300,3423397,022310,3423405,022320,3423411,022330,3423417,022340,3423422,022350,3423430,022400,3423435,022410,3423442,022420,3423443,022430,3423451,022440,3423455,022450,3423460,022500,3423462,022510,3423468,022520,3423468,022530,3423472,022540,3423473,022550,3423477,022600,3423476,022610,3423477,022620,3423474,022630,3423475,022640,3423473,022650,3423478,022700,3423473,022710,3423474,022720,3423466

$PJCIOE2,2024-09-19 17:32:54,20240918,022730,3423465,022740,3423462,022750,3423462,022800,3423458,022810,3423455,022820,3423451,022830,3423447,022840,3423439,022850,3423438,022900,3423431,022910,3423427,022920,3423420,022930,3423416,022940,3423409,022950,3423406,023000,3423397,023010,3423393,023020,3423384,023030,3423380,023040,3423372,023050,3423368,023100,3423362,023110,3423357,023120,3423350,023130,3423344,023140,3423338,023150,3423334,023200,3423326,023210,3423322,023220,3423313,023230,3423309,023240,3423302,023250,3423298,023300,3423292,023310,3423287,023320,3423276,023330,3423271,023340,3423262,023350,3423259,023400,3423255,023410,3423248,023420,3423241,023430,3423236,023440,3423228,023450,3423225,023500,3423217,023510,3423215,023520,3423205,023530,3423199,023540,3423190,023550,3423187,023600,3423179,023610,3423179,023620,3423174,023630,3423172,023640,3423165,023650,3423157,023700,3423148,023710,3423146

$PJCIOE2,2024-09-19 17:33:05,20240918,023720,3423142,023730,3423141,023740,3423138,023750,3423138,023800,3423137,023810,3423136,023820,3423127,023830,3423123,023840,3423117,023850,3423119,023900,3423120,023910,3423120,023920,3423115,023930,3423112,023940,3423110,023950,3423113,024000,3423112,024010,3423116,024020,3423112,024030,3423114,024040,3423112,024050,3423113,024100,3423114,024110,3423116,024120,3423113,024130,3423116,024140,3423116,024150,3423120,024200,3423120,024210,3423123,024220,3423120,024230,3423120,024240,3423120,024250,3423126,024300,3423125,024310,3423127,024320,3423126,024330,3423127,024340,3423127,024350,3423131,024400,3423132,024410,3423134,024420,3423132,024430,3423134,024440,3423133,024450,3423138,024500,3423138,024510,3423142,024520,3423141,024530,3423143,024540,3423144,024550,3423150,024600,3423148,024610,3423148,024620,3423148,024630,3423151,024640,3423153,024650,3423155,024700,3423156

$PJCIOE2,2024-09-19 17:33:17,20240918,024710,3423160,024720,3423163,024730,3423164,024740,3423159,024750,3423160,024800,3423163,024810,3423170,024820,3423173,024830,3423173,024840,3423170,024850,3423171,024900,3423168,024910,3423175,024920,3423178,024930,3423186,024940,3423182,024950,3423184,025000,3423184,025010,3423184,025020,3423183,025030,3423191,025040,3423193,025050,3423202,025100,3423203,025110,3423204,025120,3423200,025130,3423205,025140,3423209,025150,3423216,025200,3423218,025210,3423222,025220,3423219,025230,3423220,025240,3423222,025250,3423228,025300,3423229,025310,3423233,025320,3423230,025330,3423231,025340,3423233,025350,3423236,025400,3423237,025410,3423244,025420,3423242,025430,3423245,025440,3423246,025450,3423250,025500,3423250,025510,3423253,025520,3423253,025530,3423258,025540,3423258,025550,3423263,025600,3423265,025610,3423267,025620,3423266,025630,3423269,025640,3423274,025650,3423278

$PJCIOE2,2024-09-19 17:33:28,20240918,025700,3423280,025710,3423282,025720,3423282,025730,3423285,025740,3423287,025750,3423292,025800,3423295,025810,3423300,025820,3423301,025830,3423306,025840,3423309,025850,3423312,025900,3423315,025910,3423319,025920,3423321,025930,3423327,025940,3423330,025950,3423336,030000,3423340,030010,3423346,030020,3423347,030030,3423354,030040,3423360,030050,3423367,030100,3423373,030110,3423380,030120,3423382,030130,3423390,030140,3423393,030150,3423403,030200,3423409,030210,3423418,030220,3423422,030230,3423429,030240,3423433,030250,3423442,030300,3423446,030310,3423454,030320,3423455,030330,3423461,030340,3423463,030350,3423472,030400,3423474,030410,3423477,030420,3423474,030430,3423480,030440,3423481,030450,3423485,030500,3423484,030510,3423486,030520,3423484,030530,3423486,030540,3423487,030550,3423491,030600,3423490,030610,3423492,030620,3423488,030630,3423489,030640,3423487

$PJCIOE2,2024-09-19 17:33:40,20240918,030650,3423490,030700,3423487,030710,3423489,030720,3423484,030730,3423486,030740,3423484,030750,3423486,030800,3423483,030810,3423480,030820,3423477,030830,3423478,030840,3423476,030850,3423476,030900,3423474,030910,3423471,030920,3423468,030930,3423466,030940,3423465,030950,3423462,031000,3423458,031010,3423460,031020,3423454,031030,3423453,031040,3423448,031050,3423447,031100,3423443,031110,3423441,031120,3423435,031130,3423433,031140,3423431,031150,3423428,031200,3423426,031210,3423427,031220,3423421,031230,3423422,031240,3423418,031250,3423421,031300,3423418,031310,3423421,031320,3423418,031330,3423417,031340,3423417,031350,3423420,031400,3423420,031410,3423422,031420,3423421,031430,3423423,031440,3423425,031450,3423427,031500,3423428,031510,3423431,031520,3423431,031530,3423435,031540,3423438,031550,3423442,031600,3423443,031610,3423445,031620,3423446,031630,3423452

$PJCIOE2,2024-09-19 17:33:51,20240918,031640,3423452,031650,3423456,031700,3423459,031710,3423464,031720,3423463,031730,3423468,031740,3423469,031750,3423474,031800,3423474,031810,3423477,031820,3423476,031830,3423481,031840,3423482,031850,3423488,031900,3423489,031910,3423492,031920,3423493,031930,3423497,031940,3423499,031950,3423505,032000,3423506,032010,3423510,032020,3423511,032030,3423517,032040,3423519,032050,3423523,032100,3423524,032110,3423530,032120,3423530,032130,3423536,032140,3423539,032150,3423546,032200,3423550,032210,3423555,032220,3423557,032230,3423562,032240,3423566,032250,3423571,032300,3423575,032310,3423581,032320,3423583,032330,3423588,032340,3423591,032350,3423596,032400,3423599,032410,3423603,032420,3423603,032430,3423608,032440,3423609,032450,3423613,032500,3423615,032510,3423620,032520,3423619,032530,3423621,032540,3423624,032550,3423629,032600,3423629,032610,3423632,032620,3423632

$PJCIOE2,2024-09-19 17:34:03,20240918,032630,3423633,032640,3423636,032650,3423639,032700,3423639,032710,3423641,032720,3423641,032730,3423646,032740,3423646,032750,3423650,032800,3423648,032810,3423651,032820,3423649,032830,3423654,032840,3423653,032850,3423656,032900,3423658,032910,3423660,032920,3423657,032930,3423663,032940,3423663,032950,3423665,033000,3423666,033010,3423669,033020,3423669,033030,3423673,033040,3423674,033050,3423677,033100,3423678,033110,3423681,033120,3423680,033130,3423683,033140,3423685,033150,3423687,033200,3423689,033210,3423693,033220,3423694,033230,3423698,033240,3423698,033250,3423703,033300,3423704,033310,3423708,033320,3423705,033330,3423711,033340,3423712,033350,3423717,033400,3423720,033410,3423721,033420,3423720,033430,3423723,033440,3423724,033450,3423730,033500,3423731,033510,3423734,033520,3423733,033530,3423734,033540,3423734,033550,3423739,033600,3423738,033610,3423740

$PJCIOE2,2024-09-19 17:34:14,20240918,033620,3423740,033630,3423740,033640,3423741,033650,3423744,033700,3423747,033710,3423749,033720,3423744,033730,3423747,033740,3423748,033750,3423753,033800,3423754,033810,3423756,033820,3423754,033830,3423758,033840,3423759,033850,3423762,033900,3423763,033910,3423768,033920,3423765,033930,3423766,033940,3423768,033950,3423775,034000,3423773,034010,3423776,034020,3423778,034030,3423778,034040,3423781,034050,3423786,034100,3423786,034110,3423790,034120,3423787,034130,3423791,034140,3423792,034150,3423796,034200,3423799,034210,3423800,034220,3423800,034230,3423805,034240,3423805,034250,3423810,034300,3423814,034310,3423816,034320,3423815,034330,3423818,034340,3423820,034350,3423826,034400,3423827,034410,3423831,034420,3423832,034430,3423834,034440,3423836,034450,3423840,034500,3423842,034510,3423847,034520,3423846,034530,3423852,034540,3423854,034550,3423859,034600,3423862

$PJCIOE2,2024-09-19 17:34:26,20240918,034610,3423865,034620,3423866,034630,3423870,034640,3423873,034650,3423880,034700,3423883,034710,3423888,034720,3423888,034730,3423897,034740,3423899,034750,3423905,034800,3423906,034810,3423913,034820,3423917,034830,3423921,034840,3423925,034850,3423934,034900,3423937,034910,3423941,034920,3423945,034930,3423952,034940,3423958,034950,3423964,035000,3423967,035010,3423976,035020,3423979,035030,3423984,035040,3423988,035050,3423995,035100,3424000,035110,3424005,035120,3424008,035130,3424013,035140,3424018,035150,3424026,035200,3424028,035210,3424036,035220,3424036,035230,3424042,035240,3424045,035250,3424052,035300,3424057,035310,3424062,035320,3424063,035330,3424069,035340,3424074,035350,3424078,035400,3424083,035410,3424087,035420,3424088,035430,3424093,035440,3424096,035450,3424101,035500,3424104,035510,3424109,035520,3424112,035530,3424116,035540,3424120,035550,3424125

$PJCIOE2,2024-09-19 17:34:38,20240918,035600,3424129,035610,3424136,035620,3424137,035630,3424142,035640,3424146,035650,3424153,035700,3424156,035710,3424162,035720,3424163,035730,3424168,035740,3424172,035750,3424180,035800,3424183,035810,3424189,035820,3424189,035830,3424194,035840,3424199,035850,3424205,035900,3424208,035910,3424211,035920,3424212,035930,3424219,035940,3424222,035950,3424228,040000,3424230,040010,3424235,040020,3424235,040030,3424241,040040,3424246,040050,3424249,040100,3424251,040110,3424256,040120,3424253,040130,3424256,040140,3424258,040150,3424262,040200,3424266,040210,3424272,040220,3424270,040230,3424275,040240,3424274,040250,3424279,040300,3424281,040310,3424286,040320,3424285,040330,3424289,040340,3424289,040350,3424294,040400,3424294,040410,3424297,040420,3424296,040430,3424298,040440,3424296,040450,3424299,040500,3424300,040510,3424298,040520,3424296,040530,3424299,040540,3424297

$PJCIOE2,2024-09-19 17:34:49,20240918,040550,3424298,040600,3424297,040610,3424296,040620,3424294,040630,3424296,040640,3424294,040650,3424296,040700,3424295,040710,3424294,040720,3424291,040730,3424292,040740,3424291,040750,3424293,040800,3424291,040810,3424291,040820,3424286,040830,3424286,040840,3424284,040850,3424282,040900,3424279,040910,3424278,040920,3424271,040930,3424269,040940,3424268,040950,3424266,041000,3424262,041010,3424262,041020,3424255,041030,3424253,041040,3424250,041050,3424249,041100,3424242,041110,3424242,041120,3424232,041130,3424231,041140,3424226,041150,3424225,041200,3424219,041210,3424216,041220,3424209,041230,3424204,041240,3424199,041250,3424196,041300,3424189,041310,3424187,041320,3424178,041330,3424175,041340,3424165,041350,3424162,041400,3424153,041410,3424148,041420,3424139,041430,3424136,041440,3424128,041450,3424124,041500,3424116,041510,3424109,041520,3424100,041530,3424095

$PJCIOE2,2024-09-19 17:35:01,20240918,041540,3424087,041550,3424082,041600,3424075,041610,3424069,041620,3424060,041630,3424055,041640,3424049,041650,3424044,041700,3424036,041710,3424031,041720,3424021,041730,3424019,041740,3424011,041750,3424007,041800,3424003,041810,3423999,041820,3423991,041830,3423989,041840,3423984,041850,3423980,041900,3423973,041910,3423968,041920,3423962,041930,3423958,041940,3423952,041950,3423952,042000,3423947,042010,3423944,042020,3423937,042030,3423936,042040,3423931,042050,3423929,042100,3423925,042110,3423922,042120,3423915,042130,3423912,042140,3423907,042150,3423904,042200,3423901,042210,3423900,042220,3423894,042230,3423892,042240,3423889,042250,3423890,042300,3423888,042310,3423887,042320,3423883,042330,3423883,042340,3423881,042350,3423881,042400,3423878,042410,3423880,042420,3423878,042430,3423878,042440,3423876,042450,3423876,042500,3423874,042510,3423873,042520,3423870

$PJCIOE2,2024-09-19 17:35:12,20240918,042530,3423868,042540,3423867,042550,3423867,042600,3423864,042610,3423862,042620,3423860,042630,3423861,042640,3423857,042650,3423857,042700,3423854,042710,3423855,042720,3423851,042730,3423850,042740,3423846,042750,3423848,042800,3423848,042810,3423849,042820,3423847,042830,3423847,042840,3423846,042850,3423848,042900,3423848,042910,3423847,042920,3423844,042930,3423844,042940,3423843,042950,3423846,043000,3423842,043010,3423844,043020,3423841,043030,3423842,043040,3423840,043050,3423842,043100,3423839,043110,3423843,043120,3423838,043130,3423840,043140,3423838,043150,3423842,043200,3423840,043210,3423842,043220,3423839,043230,3423841,043240,3423839,043250,3423842,043300,3423842,043310,3423842,043320,3423842,043330,3423845,043340,3423845,043350,3423846,043400,3423848,043410,3423848,043420,3423847,043430,3423849,043440,3423848,043450,3423852,043500,3423852,043510,3423855

$PJCIOE2,2024-09-19 17:35:24,20240918,043520,3423852,043530,3423855,043540,3423855,043550,3423859,043600,3423859,043610,3423862,043620,3423860,043630,3423863,043640,3423865,043650,3423867,043700,3423867,043710,3423868,043720,3423868,043730,3423870,043740,3423869,043750,3423870,043800,3423868,043810,3423870,043820,3423869,043830,3423871,043840,3423872,043850,3423876,043900,3423875,043910,3423876,043920,3423874,043930,3423876,043940,3423875,043950,3423878,044000,3423879,044010,3423880,044020,3423879,044030,3423882,044040,3423881,044050,3423885,044100,3423884,044110,3423887,044120,3423884,044130,3423887,044140,3423889,044150,3423891,044200,3423891,044210,3423892,044220,3423891,044230,3423893,044240,3423891,044250,3423895,044300,3423895,044310,3423896,044320,3423895,044330,3423897,044340,3423893,044350,3423898,044400,3423897,044410,3423896,044420,3423893,044430,3423894,044440,3423893,044450,3423895,044500,3423893

$PJCIOE2,2024-09-19 17:35:35,20240918,044510,3423895,044520,3423892,044530,3423893,044540,3423893,044550,3423894,044600,3423892,044610,3423894,044620,3423891,044630,3423891,044640,3423890,044650,3423892,044700,3423889,044710,3423891,044720,3423888,044730,3423887,044740,3423885,044750,3423886,044800,3423882,044810,3423882,044820,3423878,044830,3423881,044840,3423880,044850,3423882,044900,3423879,044910,3423881,044920,3423877,044930,3423878,044940,3423876,044950,3423880,045000,3423878,045010,3423879,045020,3423874,045030,3423875,045040,3423875,045050,3423877,045100,3423873,045110,3423874,045120,3423869,045130,3423871,045140,3423868,045150,3423871,045200,3423869,045210,3423869,045220,3423864,045230,3423864,045240,3423862,045250,3423863,045300,3423860,045310,3423860,045320,3423854,045330,3423856,045340,3423855,045350,3423855,045400,3423853,045410,3423852,045420,3423849,045430,3423849,045440,3423845,045450,3423848

$PJCIOE2,2024-09-19 17:35:47,20240918,045500,3423844,045510,3423845,045520,3423843,045530,3423845,045540,3423842,045550,3423843,045600,3423841,045610,3423842,045620,3423841,045630,3423841,045640,3423840,045650,3423842,045700,3423840,045710,3423842,045720,3423837,045730,3423836,045740,3423836,045750,3423837,045800,3423834,045810,3423835,045820,3423829,045830,3423829,045840,3423827,045850,3423828,045900,3423826,045910,3423826,045920,3423821,045930,3423822,045940,3423819,045950,3423822,050000,3423818,050010,3423819,050020,3423814,050030,3423814,050040,3423812,050050,3423814,050100,3423811,050110,3423812,050120,3423807,050130,3423808,050140,3423805,050150,3423806,050200,3423804,050210,3423803,050220,3423802,050230,3423802,050240,3423799,050250,3423800,050300,3423798,050310,3423798,050320,3423794,050330,3423795,050340,3423794,050350,3423793,050400,3423790,050410,3423790,050420,3423786,050430,3423786,050440,3423783

$PJCIOE2,2024-09-19 17:35:58,20240918,050450,3423784,050500,3423782,050510,3423782,050520,3423777,050530,3423780,050540,3423774,050550,3423776,050600,3423775,050610,3423776,050620,3423773,050630,3423773,050640,3423770,050650,3423773,050700,3423772,050710,3423775,050720,3423771,050730,3423772,050740,3423772,050750,3423777,050800,3423777,050810,3423779,050820,3423777,050830,3423780,050840,3423781,050850,3423784,050900,3423784,050910,3423788,050920,3423786,050930,3423788,050940,3423788,050950,3423790,051000,3423788,051010,3423791,051020,3423789,051030,3423794,051040,3423793,051050,3423797,051100,3423796,051110,3423800,051120,3423798,051130,3423800,051140,3423799,051150,3423804,051200,3423805,051210,3423807,051220,3423806,051230,3423809,051240,3423810,051250,3423813,051300,3423813,051310,3423817,051320,3423815,051330,3423817,051340,3423820,051350,3423824,051400,3423825,051410,3423829,051420,3423827,051430,3423833

$PJCIOE2,2024-09-19 17:36:10,20240918,051440,3423835,051450,3423838,051500,3423838,051510,3423842,051520,3423840,051530,3423844,051540,3423847,051550,3423849,051600,3423849,051610,3423852,051620,3423852,051630,3423854,051640,3423856,051650,3423861,051700,3423861,051710,3423864,051720,3423863,051730,3423866,051740,3423866,051750,3423869,051800,3423867,051810,3423869,051820,3423868,051830,3423870,051840,3423868,051850,3423871,051900,3423871,051910,3423871,051920,3423870,051930,3423872,051940,3423874,051950,3423877,052000,3423877,052010,3423880,052020,3423877,052030,3423880,052040,3423881,052050,3423884,052100,3423885,052110,3423885,052120,3423886,052130,3423889,052140,3423890,052150,3423891,052200,3423891,052210,3423893,052220,3423889,052230,3423891,052240,3423891,052250,3423893,052300,3423893,052310,3423895,052320,3423893,052330,3423894,052340,3423893,052350,3423895,052400,3423892,052410,3423895,052420,3423892

$PJCIOE2,2024-09-19 17:36:21,20240918,052430,3423893,052440,3423892,052450,3423894,052500,3423892,052510,3423892,052520,3423888,052530,3423892,052540,3423890,052550,3423891,052600,3423889,052610,3423890,052620,3423885,052630,3423887,052640,3423886,052650,3423889,052700,3423887,052710,3423887,052720,3423887,052730,3423888,052740,3423887,052750,3423889,052800,3423887,052810,3423888,052820,3423884,052830,3423886,052840,3423886,052850,3423887,052900,3423886,052910,3423887,052920,3423884,052930,3423886,052940,3423884,052950,3423884,053000,3423883,053010,3423885,053020,3423883,053030,3423884,053040,3423881,053050,3423882,053100,3423880,053110,3423882,053120,3423878,053130,3423878,053140,3423874,053150,3423874,053200,3423870,053210,3423870,053220,3423864,053230,3423865,053240,3423862,053250,3423861,053300,3423859,053310,3423857,053320,3423854,053330,3423852,053340,3423848,053350,3423847,053400,3423845,053410,3423844

$PJCIOE2,2024-09-19 17:36:33,20240918,053420,3423839,053430,3423840,053440,3423836,053450,3423835,053500,3423834,053510,3423834,053520,3423831,053530,3423831,053540,3423830,053550,3423832,053600,3423831,053610,3423829,053620,3423828,053630,3423828,053640,3423826,053650,3423829,053700,3423827,053710,3423829,053720,3423826,053730,3423827,053740,3423828,053750,3423829,053800,3423829,053810,3423831,053820,3423830,053830,3423832,053840,3423830,053850,3423835,053900,3423835,053910,3423838,053920,3423837,053930,3423841,053940,3423841,053950,3423845,054000,3423845,054010,3423847,054020,3423844,054030,3423848,054040,3423846,054050,3423851,054100,3423849,054110,3423853,054120,3423851,054130,3423855,054140,3423853,054150,3423856,054200,3423855,054210,3423857,054220,3423855,054230,3423858,054240,3423857,054250,3423859,054300,3423859,054310,3423862,054320,3423860,054330,3423862,054340,3423863,054350,3423865,054400,3423864

$PJCIOE2,2024-09-19 17:36:44,20240918,054410,3423868,054420,3423864,054430,3423866,054440,3423866,054450,3423867,054500,3423866,054510,3423867,054520,3423865,054530,3423866,054540,3423864,054550,3423867,054600,3423864,054610,3423865,054620,3423862,054630,3423863,054640,3423860,054650,3423862,054700,3423860,054710,3423862,054720,3423860,054730,3423863,054740,3423862,054750,3423865,054800,3423863,054810,3423866,054820,3423864,054830,3423868,054840,3423867,054850,3423871,054900,3423872,054910,3423877,054920,3423875,054930,3423877,054940,3423875,054950,3423882,055000,3423883,055010,3423886,055020,3423885,055030,3423888,055040,3423888,055050,3423893,055100,3423896,055110,3423898,055120,3423898,055130,3423903,055140,3423905,055150,3423910,055200,3423912,055210,3423916,055220,3423917,055230,3423920,055240,3423921,055250,3423927,055300,3423927,055310,3423933,055320,3423934,055330,3423937,055340,3423938,055350,3423942

$PJCIOE2,2024-09-19 17:36:56,20240918,055400,3423942,055410,3423948,055420,3423946,055430,3423950,055440,3423952,055450,3423957,055500,3423956,055510,3423962,055520,3423960,055530,3423963,055540,3423964,055550,3423970,055600,3423969,055610,3423972,055620,3423972,055630,3423975,055640,3423974,055650,3423979,055700,3423979,055710,3423982,055720,3423981,055730,3423984,055740,3423988,055750,3423993,055800,3423994,055810,3423998,055820,3423997,055830,3424003,055840,3424004,055850,3424009,055900,3424009,055910,3424015,055920,3424015,055930,3424019,055940,3424019,055950,3424026,060000,3424027,060010,3424031,060020,3424031,060030,3424036,060040,3424036,060050,3424040,060100,3424042,060110,3424048,060120,3424046,060130,3424048,060140,3424046,060150,3424049,060200,3424049,060210,3424052,060220,3424048,060230,3424053,060240,3424052,060250,3424055,060300,3424054,060310,3424054,060320,3424051,060330,3424051,060340,3424048

$PJCIOE2,2024-09-19 17:37:07,20240918,060350,3424050,060400,3424046,060410,3424045,060420,3424040,060430,3424040,060440,3424038,060450,3424038,060500,3424034,060510,3424034,060520,3424029,060530,3424027,060540,3424023,060550,3424024,060600,3424018,060610,3424016,060620,3424010,060630,3424010,060640,3424005,060650,3424002,060700,3423999,060710,3423997,060720,3423990,060730,3423987,060740,3423983,060750,3423981,060800,3423978,060810,3423976,060820,3423969,060830,3423967,060840,3423962,060850,3423960,060900,3423955,060910,3423952,060920,3423943,060930,3423942,060940,3423938,060950,3423936,061000,3423930,061010,3423929,061020,3423921,061030,3423921,061040,3423914,061050,3423914,061100,3423910,061110,3423907,061120,3423904,061130,3423901,061140,3423898,061150,3423899,061200,3423896,061210,3423895,061220,3423890,061230,3423889,061240,3423885,061250,3423886,061300,3423882,061310,3423881,061320,3423877,061330,3423875

$PJCIOE2,2024-09-19 17:37:19,20240918,061340,3423875,061350,3423874,061400,3423873,061410,3423872,061420,3423868,061430,3423869,061440,3423864,061450,3423867,061500,3423866,061510,3423865,061520,3423860,061530,3423858,061540,3423855,061550,3423856,061600,3423855,061610,3423854,061620,3423851,061630,3423851,061640,3423848,061650,3423849,061700,3423846,061710,3423845,061720,3423842,061730,3423840,061740,3423837,061750,3423837,061800,3423835,061810,3423834,061820,3423828,061830,3423828,061840,3423825,061850,3423825,061900,3423822,061910,3423822,061920,3423817,061930,3423818,061940,3423814,061950,3423816,062000,3423814,062010,3423812,062020,3423807,062030,3423806,062040,3423802,062050,3423805,062100,3423801,062110,3423801,062120,3423795,062130,3423796,062140,3423792,062150,3423793,062200,3423790,062210,3423790,062220,3423784,062230,3423786,062240,3423783,062250,3423783,062300,3423780,062310,3423778,062320,3423774

$PJCIOE2,2024-09-19 17:37:31,20240918,062330,3423774,062340,3423772,062350,3423772,062400,3423770,062410,3423769,062420,3423762,062430,3423764,062440,3423761,062450,3423761,062500,3423757,062510,3423759,062520,3423754,062530,3423753,062540,3423750,062550,3423751,062600,3423746,062610,3423746,062620,3423740,062630,3423740,062640,3423738,062650,3423739,062700,3423734,062710,3423734,062720,3423731,062730,3423729,062740,3423725,062750,3423727,062800,3423724,062810,3423723,062820,3423721,062830,3423720,062840,3423716,062850,3423716,062900,3423714,062910,3423716,062920,3423707,062930,3423709,062940,3423707,062950,3423710,063000,3423706,063010,3423710,063020,3423705,063030,3423707,063040,3423705,063050,3423708,063100,3423705,063110,3423708,063120,3423706,063130,3423708,063140,3423706,063150,3423709,063200,3423706,063210,3423705,063220,3423702,063230,3423705,063240,3423708,063250,3423710,063300,3423712,063310,3423712

$PJCIOE2,2024-09-19 17:37:42,20240918,063320,3423712,063330,3423714,063340,3423714,063350,3423715,063400,3423714,063410,3423717,063420,3423715,063430,3423718,063440,3423719,063450,3423722,063500,3423722,063510,3423726,063520,3423725,063530,3423730,063540,3423729,063550,3423731,063600,3423729,063610,3423734,063620,3423733,063630,3423735,063640,3423736,063650,3423738,063700,3423738,063710,3423741,063720,3423740,063730,3423742,063740,3423744,063750,3423748,063800,3423747,063810,3423752,063820,3423753,063830,3423758,063840,3423754,063850,3423757,063900,3423760,063910,3423766,063920,3423770,063930,3423774,063940,3423773,063950,3423778,064000,3423780,064010,3423785,064020,3423784,064030,3423785,064040,3423787,064050,3423793,064100,3423794,064110,3423800,064120,3423797,064130,3423799,064140,3423800,064150,3423803,064200,3423805,064210,3423811,064220,3423814,064230,3423817,064240,3423818,064250,3423822,064300,3423821

$PJCIOE2,2024-09-19 17:37:54,20240918,064310,3423820,064320,3423823,064330,3423827,064340,3423827,064350,3423830,064400,3423829,064410,3423835,064420,3423832,064430,3423834,064440,3423835,064450,3423837,064500,3423837,064510,3423839,064520,3423840,064530,3423841,064540,3423841,064550,3423844,064600,3423844,064610,3423846,064620,3423843,064630,3423846,064640,3423843,064650,3423844,064700,3423843,064710,3423845,064720,3423845,064730,3423847,064740,3423846,064750,3423849,064800,3423848,064810,3423851,064820,3423848,064830,3423853,064840,3423854,064850,3423859,064900,3423859,064910,3423863,064920,3423861,064930,3423867,064940,3423867,064950,3423873,065000,3423875,065010,3423881,065020,3423881,065030,3423886,065040,3423888,065050,3423892,065100,3423895,065110,3423899,065120,3423899,065130,3423905,065140,3423909,065150,3423915,065200,3423917,065210,3423923,065220,3423924,065230,3423931,065240,3423935,065250,3423941

$PJCIOE2,2024-09-19 17:38:05,20240918,065300,3423944,065310,3423950,065320,3423949,065330,3423956,065340,3423960,065350,3423964,065400,3423968,065410,3423973,065420,3423974,065430,3423979,065440,3423979,065450,3423986,065500,3423988,065510,3423993,065520,3423992,065530,3423999,065540,3424001,065550,3424009,065600,3424011,065610,3424016,065620,3424015,065630,3424021,065640,3424024,065650,3424029,065700,3424032,065710,3424034,065720,3424036,065730,3424038,065740,3424040,065750,3424044,065800,3424046,065810,3424052,065820,3424050,065830,3424054,065840,3424056,065850,3424059,065900,3424059,065910,3424063,065920,3424059,065930,3424061,065940,3424063,065950,3424067,070000,3424067,070010,3424070,070020,3424067,070030,3424070,070040,3424070,070050,3424071,070100,3424071,070110,3424070,070120,3424067,070130,3424066,070140,3424065,070150,3424065,070200,3424065,070210,3424067,070220,3424062,070230,3424063,070240,3424061

$PJCIOE2,2024-09-19 17:38:17,20240918,070250,3424064,070300,3424061,070310,3424063,070320,3424060,070330,3424059,070340,3424055,070350,3424058,070400,3424055,070410,3424057,070420,3424052,070430,3424052,070440,3424054,070450,3424056,070500,3424052,070510,3424053,070520,3424048,070530,3424048,070540,3424045,070550,3424049,070600,3424046,070610,3424049,070620,3424047,070630,3424049,070640,3424048,070650,3424050,070700,3424049,070710,3424052,070720,3424049,070730,3424050,070740,3424049,070750,3424053,070800,3424050,070810,3424050,070820,3424046,070830,3424049,070840,3424047,070850,3424048,070900,3424046,070910,3424046,070920,3424043,070930,3424042,070940,3424040,070950,3424041,071000,3424040,071010,3424041,071020,3424036,071030,3424037,071040,3424034,071050,3424035,071100,3424031,071110,3424030,071120,3424027,071130,3424026,071140,3424023,071150,3424023,071200,3424018,071210,3424019,071220,3424015,071230,3424015

$PJCIOE2,2024-09-19 17:38:28,20240918,071240,3424012,071250,3424012,071300,3424011,071310,3424012,071320,3424008,071330,3424007,071340,3424004,071350,3424005,071400,3424003,071410,3424004,071420,3424000,071430,3424001,071440,3424000,071450,3424001,071500,3423998,071510,3423999,071520,3423993,071530,3423994,071540,3423990,071550,3423990,071600,3423985,071610,3423986,071620,3423984,071630,3423984,071640,3423981,071650,3423982,071700,3423977,071710,3423977,071720,3423973,071730,3423975,071740,3423973,071750,3423974,071800,3423971,071810,3423973,071820,3423969,071830,3423970,071840,3423969,071850,3423971,071900,3423970,071910,3423971,071920,3423968,071930,3423969,071940,3423967,071950,3423969,072000,3423969,072010,3423969,072020,3423966,072030,3423968,072040,3423966,072050,3423966,072100,3423964,072110,3423965,072120,3423960,072130,3423962,072140,3423961,072150,3423967,072200,3423965,072210,3423968,072220,3423967

$PJCIOE2,2024-09-19 17:38:40,20240918,072230,3423968,072240,3423963,072250,3423966,072300,3423963,072310,3423965,072320,3423961,072330,3423964,072340,3423962,072350,3423966,072400,3423967,072410,3423968,072420,3423967,072430,3423969,072440,3423970,072450,3423971,072500,3423969,072510,3423969,072520,3423966,072530,3423965,072540,3423964,072550,3423967,072600,3423963,072610,3423964,072620,3423959,072630,3423961,072640,3423958,072650,3423960,072700,3423959,072710,3423961,072720,3423956,072730,3423957,072740,3423955,072750,3423956,072800,3423954,072810,3423955,072820,3423951,072830,3423952,072840,3423948,072850,3423949,072900,3423946,072910,3423946,072920,3423941,072930,3423942,072940,3423942,072950,3423943,073000,3423939,073010,3423939,073020,3423935,073030,3423938,073040,3423935,073050,3423933,073100,3423933,073110,3423933,073120,3423929,073130,3423930,073140,3423929,073150,3423931,073200,3423927,073210,3423925

$PJCIOE2,2024-09-19 17:38:51,20240918,073220,3423923,073230,3423922,073240,3423920,073250,3423921,073300,3423916,073310,3423916,073320,3423910,073330,3423908,073340,3423903,073350,3423904,073400,3423899,073410,3423895,073420,3423890,073430,3423889,073440,3423888,073450,3423885,073500,3423879,073510,3423879,073520,3423872,073530,3423870,073540,3423868,073550,3423867,073600,3423865,073610,3423865,073620,3423860,073630,3423857,073640,3423855,073650,3423855,073700,3423852,073710,3423855,073720,3423851,073730,3423849,073740,3423846,073750,3423847,073800,3423841,073810,3423839,073820,3423837,073830,3423837,073840,3423834,073850,3423836,073900,3423831,073910,3423831,073920,3423826,073930,3423827,073940,3423824,073950,3423826,074000,3423825,074010,3423826,074020,3423822,074030,3423823,074040,3423821,074050,3423822,074100,3423819,074110,3423822,074120,3423820,074130,3423820,074140,3423820,074150,3423820,074200,3423818

$PJCIOE2,2024-09-19 17:39:03,20240918,074210,3423821,074220,3423820,074230,3423820,074240,3423819,074250,3423823,074300,3423822,074310,3423824,074320,3423820,074330,3423819,074340,3423820,074350,3423823,074400,3423822,074410,3423825,074420,3423823,074430,3423824,074440,3423823,074450,3423824,074500,3423823,074510,3423825,074520,3423820,074530,3423820,074540,3423818,074550,3423818,074600,3423816,074610,3423817,074620,3423817,074630,3423819,074640,3423815,074650,3423818,074700,3423815,074710,3423815,074720,3423811,074730,3423814,074740,3423812,074750,3423815,074800,3423813,074810,3423813,074820,3423809,074830,3423809,074840,3423807,074850,3423811,074900,3423809,074910,3423810,074920,3423805,074930,3423804,074940,3423804,074950,3423805,075000,3423804,075010,3423803,075020,3423799,075030,3423798,075040,3423795,075050,3423797,075100,3423793,075110,3423793,075120,3423789,075130,3423791,075140,3423789,075150,3423789

$PJCIOE2,2024-09-19 17:39:14,20240918,075200,3423787,075210,3423787,075220,3423783,075230,3423783,075240,3423783,075250,3423785,075300,3423783,075310,3423783,075320,3423779,075330,3423780,075340,3423777,075350,3423781,075400,3423779,075410,3423783,075420,3423778,075430,3423779,075440,3423777,075450,3423779,075500,3423780,075510,3423781,075520,3423779,075530,3423782,075540,3423780,075550,3423782,075600,3423782,075610,3423783,075620,3423782,075630,3423784,075640,3423781,075650,3423784,075700,3423784,075710,3423784,075720,3423782,075730,3423783,075740,3423783,075750,3423786,075800,3423787,075810,3423788,075820,3423787,075830,3423788,075840,3423788,075850,3423789,075900,3423791,075910,3423793,075920,3423792,075930,3423793,075940,3423794,075950,3423797,080000,3423798,080010,3423802,080020,3423798,080030,3423802,080040,3423800,080050,3423804,080100,3423805,080110,3423808,080120,3423809,080130,3423811,080140,3423811

$PJCIOE2,2024-09-19 17:39:26,20240918,080150,3423815,080200,3423816,080210,3423818,080220,3423814,080230,3423818,080240,3423817,080250,3423822,080300,3423822,080310,3423824,080320,3423821,080330,3423825,080340,3423824,080350,3423827,080400,3423831,080410,3423834,080420,3423834,080430,3423834,080440,3423838,080450,3423839,080500,3423841,080510,3423844,080520,3423842,080530,3423845,080540,3423844,080550,3423846,080600,3423845,080610,3423849,080620,3423848,080630,3423850,080640,3423851,080650,3423850,080700,3423851,080710,3423856,080720,3423852,080730,3423854,080740,3423852,080750,3423854,080800,3423855,080810,3423858,080820,3423855,080830,3423856,080840,3423856,080850,3423861,080900,3423863,080910,3423864,080920,3423864,080930,3423865,080940,3423864,080950,3423868,081000,3423868,081010,3423870,081020,3423867,081030,3423871,081040,3423870,081050,3423875,081100,3423873,081110,3423875,081120,3423874,081130,3423876

$PJCIOE2,2024-09-19 17:39:37,20240918,081140,3423874,081150,3423878,081200,3423877,081210,3423878,081220,3423874,081230,3423875,081240,3423876,081250,3423876,081300,3423876,081310,3423877,081320,3423874,081330,3423876,081340,3423875,081350,3423879,081400,3423878,081410,3423880,081420,3423875,081430,3423877,081440,3423876,081450,3423878,081500,3423880,081510,3423882,081520,3423877,081530,3423880,081540,3423878,081550,3423881,081600,3423881,081610,3423883,081620,3423881,081630,3423883,081640,3423885,081650,3423886,081700,3423884,081710,3423886,081720,3423885,081730,3423886,081740,3423886,081750,3423889,081800,3423893,081810,3423894,081820,3423894,081830,3423895,081840,3423896,081850,3423899,081900,3423900,081910,3423903,081920,3423903,081930,3423903,081940,3423904,081950,3423907,082000,3423905,082010,3423906,082020,3423902,082030,3423905,082040,3423903,082050,3423908,082100,3423908,082110,3423910,082120,3423906

$PJCIOE2,2024-09-19 17:39:49,20240918,082130,3423911,082140,3423908,082150,3423912,082200,3423910,082210,3423909,082220,3423905,082230,3423905,082240,3423905,082250,3423908,082300,3423906,082310,3423909,082320,3423906,082330,3423910,082340,3423910,082350,3423914,082400,3423914,082410,3423915,082420,3423913,082430,3423913,082440,3423912,082450,3423912,082500,3423912,082510,3423915,082520,3423913,082530,3423915,082540,3423913,082550,3423917,082600,3423917,082610,3423919,082620,3423917,082630,3423916,082640,3423916,082650,3423920,082700,3423918,082710,3423921,082720,3423918,082730,3423921,082740,3423918,082750,3423923,082800,3423920,082810,3423923,082820,3423919,082830,3423922,082840,3423922,082850,3423926,082900,3423925,082910,3423927,082920,3423925,082930,3423927,082940,3423928,082950,3423932,083000,3423930,083010,3423932,083020,3423930,083030,3423932,083040,3423934,083050,3423938,083100,3423939,083110,3423941

$PJCIOE2,2024-09-19 17:40:00,20240918,083120,3423939,083130,3423941,083140,3423942,083150,3423944,083200,3423945,083210,3423949,083220,3423947,083230,3423948,083240,3423948,083250,3423951,083300,3423950,083310,3423953,083320,3423950,083330,3423952,083340,3423951,083350,3423956,083400,3423956,083410,3423958,083420,3423956,083430,3423960,083440,3423958,083450,3423962,083500,3423961,083510,3423964,083520,3423960,083530,3423964,083540,3423965,083550,3423967,083600,3423969,083610,3423972,083620,3423970,083630,3423970,083640,3423972,083650,3423977,083700,3423979,083710,3423982,083720,3423981,083730,3423984,083740,3423983,083750,3423986,083800,3423989,083810,3423990,083820,3423989,083830,3423992,083840,3423993,083850,3423997,083900,3423997,083910,3424000,083920,3423999,083930,3424000,083940,3424002,083950,3424004,084000,3424004,084010,3424006,084020,3424005,084030,3424007,084040,3424009,084050,3424011,084100,3424012

$PJCIOE2,2024-09-19 17:40:12,20240918,084110,3424016,084120,3424015,084130,3424018,084140,3424016,084150,3424022,084200,3424022,084210,3424026,084220,3424025,084230,3424028,084240,3424031,084250,3424034,084300,3424033,084310,3424038,084320,3424040,084330,3424043,084340,3424043,084350,3424047,084400,3424050,084410,3424053,084420,3424053,084430,3424059,084440,3424060,084450,3424063,084500,3424065,084510,3424069,084520,3424070,084530,3424073,084540,3424074,084550,3424080,084600,3424079,084610,3424083,084620,3424082,084630,3424086,084640,3424087,084650,3424091,084700,3424091,084710,3424095,084720,3424094,084730,3424096,084740,3424100,084750,3424103,084800,3424106,084810,3424109,084820,3424107,084830,3424109,084840,3424109,084850,3424112,084900,3424113,084910,3424119,084920,3424114,084930,3424120,084940,3424121,084950,3424123,085000,3424122,085010,3424123,085020,3424124,085030,3424126,085040,3424125,085050,3424127

$PJCIOE2,2024-09-19 17:40:23,20240918,085100,3424128,085110,3424132,085120,3424129,085130,3424132,085140,3424130,085150,3424133,085200,3424130,085210,3424132,085220,3424131,085230,3424133,085240,3424131,085250,3424134,085300,3424130,085310,3424133,085320,3424130,085330,3424128,085340,3424129,085350,3424131,085400,3424129,085410,3424129,085420,3424127,085430,3424132,085440,3424129,085450,3424132,085500,3424131,085510,3424134,085520,3424132,085530,3424133,085540,3424133,085550,3424135,085600,3424135,085610,3424140,085620,3424137,085630,3424140,085640,3424139,085650,3424145,085700,3424147,085710,3424150,085720,3424147,085730,3424150,085740,3424152,085750,3424154,085800,3424155,085810,3424159,085820,3424157,085830,3424162,085840,3424161,085850,3424165,085900,3424164,085910,3424168,085920,3424165,085930,3424167,085940,3424167,085950,3424170,090000,3424172,090010,3424175,090020,3424171,090030,3424174,090040,3424174

$PJCIOE2,2024-09-19 17:40:35,20240918,090050,3424176,090100,3424176,090110,3424177,090120,3424175,090130,3424176,090140,3424175,090150,3424179,090200,3424176,090210,3424178,090220,3424177,090230,3424180,090240,3424178,090250,3424181,090300,3424180,090310,3424182,090320,3424179,090330,3424183,090340,3424180,090350,3424184,090400,3424182,090410,3424185,090420,3424182,090430,3424183,090440,3424184,090450,3424186,090500,3424186,090510,3424186,090520,3424185,090530,3424187,090540,3424187,090550,3424190,090600,3424189,090610,3424192,090620,3424189,090630,3424191,090640,3424188,090650,3424192,090700,3424191,090710,3424193,090720,3424190,090730,3424193,090740,3424193,090750,3424194,090800,3424194,090810,3424193,090820,3424191,090830,3424196,090840,3424193,090850,3424198,090900,3424194,090910,3424197,090920,3424195,090930,3424197,090940,3424197,090950,3424199,091000,3424199,091010,3424200,091020,3424198,091030,3424198

$PJCIOE2,2024-09-19 17:40:47,20240918,091040,3424200,091050,3424204,091100,3424201,091110,3424202,091120,3424202,091130,3424202,091140,3424201,091150,3424204,091200,3424202,091210,3424205,091220,3424202,091230,3424203,091240,3424203,091250,3424204,091300,3424205,091310,3424208,091320,3424204,091330,3424206,091340,3424205,091350,3424207,091400,3424206,091410,3424210,091420,3424207,091430,3424208,091440,3424208,091450,3424212,091500,3424210,091510,3424212,091520,3424208,091530,3424212,091540,3424211,091550,3424214,091600,3424214,091610,3424216,091620,3424212,091630,3424214,091640,3424215,091650,3424216,091700,3424216,091710,3424215,091720,3424215,091730,3424215,091740,3424216,091750,3424219,091800,3424216,091810,3424220,091820,3424217,091830,3424219,091840,3424219,091850,3424219,091900,3424219,091910,3424222,091920,3424216,091930,3424221,091940,3424216,091950,3424221,092000,3424222,092010,3424223,092020,3424221

$PJCIOE2,2024-09-19 17:40:58,20240918,092030,3424226,092040,3424225,092050,3424227,092100,3424226,092110,3424229,092120,3424225,092130,3424228,092140,3424227,092150,3424230,092200,3424230,092210,3424229,092220,3424229,092230,3424230,092240,3424229,092250,3424235,092300,3424231,092310,3424235,092320,3424232,092330,3424235,092340,3424235,092350,3424237,092400,3424236,092410,3424239,092420,3424236,092430,3424237,092440,3424239,092450,3424241,092500,3424241,092510,3424244,092520,3424241,092530,3424244,092540,3424242,092550,3424245,092600,3424245,092610,3424246,092620,3424245,092630,3424246,092640,3424245,092650,3424250,092700,3424250,092710,3424251,092720,3424250,092730,3424251,092740,3424250,092750,3424254,092800,3424252,092810,3424256,092820,3424253,092830,3424256,092840,3424253,092850,3424256,092900,3424256,092910,3424259,092920,3424258,092930,3424259,092940,3424260,092950,3424262,093000,3424261,093010,3424264

$PJCIOE2,2024-09-19 17:41:10,20240918,093020,3424262,093030,3424262,093040,3424263,093050,3424264,093100,3424264,093110,3424267,093120,3424266,093130,3424268,093140,3424267,093150,3424270,093200,3424272,093210,3424274,093220,3424270,093230,3424273,093240,3424276,093250,3424275,093300,3424281,093310,3424280,093320,3424283,093330,3424282,093340,3424284,093350,3424289,093400,3424287,093410,3424291,093420,3424291,093430,3424292,093440,3424295,093450,3424297,093500,3424299,093510,3424300,093520,3424298,093530,3424302,093540,3424303,093550,3424305,093600,3424305,093610,3424311,093620,3424308,093630,3424312,093640,3424310,093650,3424315,093700,3424314,093710,3424317,093720,3424316,093730,3424320,093740,3424320,093750,3424320,093800,3424320,093810,3424321,093820,3424320,093830,3424322,093840,3424324,093850,3424323,093900,3424327,093910,3424329,093920,3424328,093930,3424329,093940,3424330,093950,3424333,094000,3424335

$PJCIOE2,2024-09-19 17:41:21,20240918,094010,3424337,094020,3424334,094030,3424337,094040,3424339,094050,3424343,094100,3424342,094110,3424347,094120,3424345,094130,3424347,094140,3424349,094150,3424352,094200,3424350,094210,3424356,094220,3424354,094230,3424359,094240,3424360,094250,3424364,094300,3424366,094310,3424370,094320,3424370,094330,3424374,094340,3424378,094350,3424380,094400,3424382,094410,3424384,094420,3424384,094430,3424389,094440,3424390,094450,3424392,094500,3424396,094510,3424399,094520,3424399,094530,3424402,094540,3424403,094550,3424406,094600,3424409,094610,3424411,094620,3424411,094630,3424415,094640,3424416,094650,3424419,094700,3424422,094710,3424424,094720,3424424,094730,3424425,094740,3424427,094750,3424428,094800,3424429,094810,3424432,094820,3424429,094830,3424430,094840,3424429,094850,3424433,094900,3424430,094910,3424431,094920,3424428,094930,3424430,094940,3424429,094950,3424431

$PJCIOE2,2024-09-19 17:41:33,20240918,095000,3424431,095010,3424432,095020,3424427,095030,3424431,095040,3424432,095050,3424436,095100,3424436,095110,3424441,095120,3424440,095130,3424440,095140,3424444,095150,3424447,095200,3424448,095210,3424452,095220,3424452,095230,3424455,095240,3424456,095250,3424463,095300,3424461,095310,3424467,095320,3424466,095330,3424470,095340,3424471,095350,3424476,095400,3424476,095410,3424480,095420,3424477,095430,3424481,095440,3424480,095450,3424484,095500,3424486,095510,3424489,095520,3424490,095530,3424488,095540,3424488,095550,3424490,095600,3424492,095610,3424496,095620,3424493,095630,3424498,095640,3424498,095650,3424504,095700,3424501,095710,3424504,095720,3424502,095730,3424505,095740,3424506,095750,3424507,095800,3424510,095810,3424513,095820,3424511,095830,3424515,095840,3424512,095850,3424520,095900,3424515,095910,3424520,095920,3424514,095930,3424518,095940,3424518

$PJCIOE2,2024-09-19 17:41:44,20240918,095950,3424522,100000,3424521,100010,3424524,100020,3424516,100030,3424519,100040,3424517,100050,3424524,100100,3424527,100110,3424528,100120,3424525,100130,3424525,100140,3424526,100150,3424524,100200,3424525,100210,3424525,100220,3424524,100230,3424527,100240,3424524,100250,3424524,100300,3424522,100310,3424522,100320,3424523,100330,3424520,100340,3424519,100350,3424518,100400,3424519,100410,3424517,100420,3424509,100430,3424507,100440,3424506,100450,3424509,100500,3424508,100510,3424506,100520,3424501,100530,3424505,100540,3424502,100550,3424505,100600,3424504,100610,3424506,100620,3424501,100630,3424505,100640,3424503,100650,3424505,100700,3424503,100710,3424506,100720,3424503,100730,3424505,100740,3424500,100750,3424503,100800,3424503,100810,3424504,100820,3424501,100830,3424505,100840,3424501,100850,3424501,100900,3424497,100910,3424503,100920,3424499,100930,3424497

$PJCIOE2,2024-09-19 17:41:56,20240918,100940,3424493,100950,3424495,101000,3424490,101010,3424492,101020,3424487,101030,3424487,101040,3424484,101050,3424485,101100,3424481,101110,3424479,101120,3424474,101130,3424483,101140,3424480,101150,3424480,101200,3424475,101210,3424475,101220,3424475,101230,3424471,101240,3424471,101250,3424470,101300,3424463,101310,3424467,101320,3424460,101330,3424462,101340,3424463,101350,3424467,101400,3424458,101410,3424460,101420,3424460,101430,3424469,101440,3424465,101450,3424467,101500,3424467,101510,3424464,101520,3424460,101530,3424459,101540,3424462,101550,3424464,101600,3424463,101610,3424462,101620,3424457,101630,3424460,101640,3424455,101650,3424457,101700,3424452,101710,3424447,101720,3424442,101730,3424447,101740,3424447,101750,3424447,101800,3424439,101810,3424438,101820,3424438,101830,3424437,101840,3424436,101850,3424431,101900,3424429,101910,3424432,101920,3424424

$PJCIOE2,2024-09-19 17:42:07,20240918,101930,3424425,101940,3424416,101950,3424418,102000,3424415,102010,3424422,102020,3424417,102030,3424412,102040,3424415,102050,3424417,102100,3424411,102110,3424413,102120,3424407,102130,3424412,102140,3424410,102150,3424414,102200,3424417,102210,3424420,102220,3424411,102230,3424414,102240,3424415,102250,3424416,102300,3424414,102310,3424417,102320,3424419,102330,3424421,102340,3424418,102350,3424422,102400,3424414,102410,3424417,102420,3424420,102430,3424421,102440,3424415,102450,3424422,102500,3424422,102510,3424419,102520,3424423,102530,3424418,102540,3424419,102550,3424419,102600,3424422,102610,3424419,102620,3424423,102630,3424427,102640,3424424,102650,3424429,102700,3424426,102710,3424426,102720,3424424,102730,3424424,102740,3424423,102750,3424424,102800,3424423,102810,3424421,102820,3424419,102830,3424420,102840,3424412,102850,3424412,102900,3424414,102910,3424419

$PJCIOE2,2024-09-19 17:42:19,20240918,102920,3424414,102930,3424410,102940,3424414,102950,3424415,103000,3424416,103010,3424415,103020,3424407,103030,3424404,103040,3424414,103050,3424423,103100,3424420,103110,3424420,103120,3424414,103130,3424418,103140,3424419,103150,3424426,103200,3424431,103210,3424433,103220,3424427,103230,3424432,103240,3424431,103250,3424438,103300,3424441,103310,3424435,103320,3424434,103330,3424438,103340,3424438,103350,3424437,103400,3424434,103410,3424441,103420,3424435,103430,3424432,103440,3424433,103450,3424436,103500,3424434,103510,3424433,103520,3424428,103530,3424434,103540,3424437,103550,3424436,103600,3424430,103610,3424434,103620,3424434,103630,3424443,103640,3424440,103650,3424440,103700,3424443,103710,3424445,103720,3424446,103730,3424450,103740,3424453,103750,3424456,103800,3424454,103810,3424459,103820,3424463,103830,3424467,103840,3424471,103850,3424474,103900,3424470

$PJCIOE2,2024-09-19 17:42:30,20240918,103910,3424473,103920,3424474,103930,3424484,103940,3424484,103950,3424485,104000,3424487,104010,3424491,104020,3424489,104030,3424489,104040,3424491,104050,3424498,104100,3424496,104110,3424493,104120,3424487,104130,3424490,104140,3424494,104150,3424500,104200,3424501,104210,3424502,104220,3424499,104230,3424505,104240,3424507,104250,3424508,104300,3424504,104310,3424506,104320,3424502,104330,3424512,104340,3424511,104350,3424520,104400,3424517,104410,3424520,104420,3424518,104430,3424517,104440,3424516,104450,3424514,104500,3424515,104510,3424513,104520,3424507,104530,3424505,104540,3424503,104550,3424504,104600,3424504,104610,3424501,104620,3424497,104630,3424496,104640,3424492,104650,3424498,104700,3424499,104710,3424497,104720,3424493,104730,3424496,104740,3424501,104750,3424502,104800,3424504,104810,3424506,104820,3424506,104830,3424514,104840,3424512,104850,3424516

$PJCIOE2,2024-09-19 17:42:42,20240918,104900,3424512,104910,3424520,104920,3424519,104930,3424524,104940,3424522,104950,3424525,105000,3424523,105010,3424527,105020,3424531,105030,3424529,105040,3424527,105050,3424532,105100,3424532,105110,3424537,105120,3424536,105130,3424541,105140,3424539,105150,3424541,105200,3424544,105210,3424545,105220,3424544,105230,3424546,105240,3424545,105250,3424553,105300,3424552,105310,3424548,105320,3424537,105330,3424536,105340,3424536,105350,3424543,105400,3424542,105410,3424544,105420,3424537,105430,3424539,105440,3424539,105450,3424543,105500,3424542,105510,3424546,105520,3424539,105530,3424543,105540,3424540,105550,3424542,105600,3424539,105610,3424536,105620,3424535,105630,3424534,105640,3424532,105650,3424535,105700,3424531,105710,3424532,105720,3424529,105730,3424533,105740,3424532,105750,3424533,105800,3424531,105810,3424536,105820,3424534,105830,3424533,105840,3424533

$PJCIOE2,2024-09-19 17:42:53,20240918,105850,3424534,105900,3424536,105910,3424538,105920,3424537,105930,3424535,105940,3424532,105950,3424536,110000,3424534,110010,3424534,110020,3424526,110030,3424528,110040,3424521,110050,3424520,110100,3424518,110110,3424519,110120,3424510,110130,3424512,110140,3424504,110150,3424505,110200,3424504,110210,3424501,110220,3424497,110230,3424496,110240,3424488,110250,3424489,110300,3424491,110310,3424491,110320,3424485,110330,3424485,110340,3424480,110350,3424480,110400,3424482,110410,3424479,110420,3424475,110430,3424473,110440,3424469,110450,3424473,110500,3424469,110510,3424467,110520,3424468,110530,3424465,110540,3424461,110550,3424465,110600,3424457,110610,3424462,110620,3424455,110630,3424457,110640,3424458,110650,3424457,110700,3424458,110710,3424461,110720,3424455,110730,3424454,110740,3424456,110750,3424456,110800,3424454,110810,3424457,110820,3424455,110830,3424454

$PJCIOE2,2024-09-19 17:43:05,20240918,110840,3424450,110850,3424455,110900,3424448,110910,3424447,110920,3424445,110930,3424444,110940,3424439,110950,3424435,111000,3424436,111010,3424434,111020,3424426,111030,3424426,111040,3424423,111050,3424418,111100,3424416,111110,3424418,111120,3424411,111130,3424406,111140,3424405,111150,3424403,111200,3424402,111210,3424401,111220,3424394,111230,3424386,111240,3424384,111250,3424383,111300,3424386,111310,3424383,111320,3424373,111330,3424372,111340,3424369,111350,3424366,111400,3424363,111410,3424370,111420,3424360,111430,3424353,111440,3424350,111450,3424351,111500,3424349,111510,3424347,111520,3424340,111530,3424337,111540,3424336,111550,3424337,111600,3424330,111610,3424328,111620,3424324,111630,3424324,111640,3424322,111650,3424323,111700,3424321,111710,3424320,111720,3424312,111730,3424313,111740,3424312,111750,3424309,111800,3424302,111810,3424302,111820,3424294

$PJCIOE2,2024-09-19 17:43:16,20240918,111830,3424292,111840,3424288,111850,3424287,111900,3424276,111910,3424273,111920,3424265,111930,3424259,111940,3424257,111950,3424255,112000,3424244,112010,3424243,112020,3424237,112030,3424239,112040,3424237,112050,3424229,112100,3424226,112110,3424225,112120,3424221,112130,3424217,112140,3424211,112150,3424209,112200,3424207,112210,3424208,112220,3424204,112230,3424201,112240,3424196,112250,3424194,112300,3424191,112310,3424192,112320,3424185,112330,3424190,112340,3424186,112350,3424188,112400,3424181,112410,3424186,112420,3424176,112430,3424171,112440,3424166,112450,3424161,112500,3424162,112510,3424156,112520,3424149,112530,3424150,112540,3424150,112550,3424150,112600,3424146,112610,3424141,112620,3424139,112630,3424141,112640,3424137,112650,3424141,112700,3424141,112710,3424138,112720,3424138,112730,3424139,112740,3424134,112750,3424137,112800,3424134,112810,3424128

$PJCIOE2,2024-09-19 17:43:28,20240918,112820,3424125,112830,3424123,112840,3424118,112850,3424121,112900,3424116,112910,3424115,112920,3424112,112930,3424108,112940,3424105,112950,3424105,113000,3424099,113010,3424101,113020,3424101,113030,3424103,113040,3424100,113050,3424103,113100,3424105,113110,3424100,113120,3424094,113130,3424094,113140,3424090,113150,3424092,113200,3424089,113210,3424088,113220,3424084,113230,3424081,113240,3424075,113250,3424074,113300,3424066,113310,3424065,113320,3424061,113330,3424056,113340,3424048,113350,3424047,113400,3424040,113410,3424037,113420,3424030,113430,3424026,113440,3424023,113450,3424020,113500,3424017,113510,3424015,113520,3424007,113530,3424003,113540,3423998,113550,3423996,113600,3423990,113610,3423988,113620,3423981,113630,3423977,113640,3423973,113650,3423970,113700,3423966,113710,3423965,113720,3423956,113730,3423953,113740,3423945,113750,3423943,113800,3423935

$PJCIOE2,2024-09-19 17:43:39,20240918,113810,3423932,113820,3423927,113830,3423921,113840,3423916,113850,3423915,113900,3423911,113910,3423909,113920,3423902,113930,3423900,113940,3423894,113950,3423891,114000,3423888,114010,3423889,114020,3423881,114030,3423878,114040,3423870,114050,3423869,114100,3423864,114110,3423859,114120,3423853,114130,3423847,114140,3423844,114150,3423838,114200,3423831,114210,3423826,114220,3423819,114230,3423817,114240,3423810,114250,3423813,114300,3423807,114310,3423807,114320,3423798,114330,3423794,114340,3423787,114350,3423784,114400,3423779,114410,3423773,114420,3423767,114430,3423760,114440,3423757,114450,3423753,114500,3423748,114510,3423746,114520,3423737,114530,3423732,114540,3423727,114550,3423725,114600,3423719,114610,3423716,114620,3423709,114630,3423705,114640,3423701,114650,3423696,114700,3423695,114710,3423688,114720,3423688,114730,3423686,114740,3423674,114750,3423674

$PJCIOE2,2024-09-19 17:43:51,20240918,114800,3423670,114810,3423668,114820,3423657,114830,3423657,114840,3423647,114850,3423646,114900,3423645,114910,3423640,114920,3423637,114930,3423638,114940,3423633,114950,3423634,115000,3423630,115010,3423627,115020,3423622,115030,3423624,115040,3423617,115050,3423618,115100,3423615,115110,3423610,115120,3423607,115130,3423604,115140,3423597,115150,3423603,115200,3423597,115210,3423598,115220,3423592,115230,3423587,115240,3423579,115250,3423578,115300,3423569,115310,3423566,115320,3423560,115330,3423557,115340,3423549,115350,3423546,115400,3423540,115410,3423537,115420,3423530,115430,3423525,115440,3423519,115450,3423516,115500,3423508,115510,3423506,115520,3423501,115530,3423501,115540,3423496,115550,3423495,115600,3423492,115610,3423487,115620,3423480,115630,3423478,115640,3423474,115650,3423475,115700,3423469,115710,3423474,115720,3423463,115730,3423457,115740,3423460

$PJCIOE2,2024-09-19 17:44:03,20240918,115750,3423453,115800,3423449,115810,3423444,115820,3423440,115830,3423438,115840,3423429,115850,3423425,115900,3423425,115910,3423425,115920,3423420,115930,3423415,115940,3423408,115950,3423405,120000,3423400,120010,3423396,120020,3423398,120030,3423384,120040,3423385,120050,3423378,120100,3423371,120110,3423370,120120,3423354,120130,3423351,120140,3423346,120150,3423345,120200,3423333,120210,3423328,120220,3423323,120230,3423313,120240,3423309,120250,3423302,120300,3423298,120310,3423292,120320,3423283,120330,3423277,120340,3423269,120350,3423264,120400,3423255,120410,3423254,120420,3423240,120430,3423236,120440,3423232,120450,3423230,120500,3423223,120510,3423219,120520,3423208,120530,3423209,120540,3423201,120550,3423198,120600,3423192,120610,3423191,120620,3423178,120630,3423174,120640,3423170,120650,3423166,120700,3423154,120710,3423155,120720,3423145,120730,3423146

$PJCIOE2,2024-09-19 17:44:14,20240918,120740,3423139,120750,3423135,120800,3423130,120810,3423124,120820,3423117,120830,3423112,120840,3423107,120850,3423106,120900,3423102,120910,3423095,120920,3423093,120930,3423087,120940,3423082,120950,3423083,121000,3423071,121010,3423072,121020,3423062,121030,3423057,121040,3423052,121050,3423047,121100,3423046,121110,3423034,121120,3423028,121130,3423028,121140,3423015,121150,3423013,121200,3423009,121210,3423002,121220,3422997,121230,3422987,121240,3422980,121250,3422978,121300,3422971,121310,3422968,121320,3422962,121330,3422958,121340,3422957,121350,3422953,121400,3422951,121410,3422949,121420,3422940,121430,3422939,121440,3422934,121450,3422932,121500,3422930,121510,3422927,121520,3422918,121530,3422915,121540,3422911,121550,3422909,121600,3422904,121610,3422899,121620,3422891,121630,3422885,121640,3422879,121650,3422874,121700,3422870,121710,3422866,121720,3422856

$PJCIOE2,2024-09-19 17:44:26,20240918,121730,3422853,121740,3422844,121750,3422840,121800,3422832,121810,3422829,121820,3422819,121830,3422810,121840,3422799,121850,3422796,121900,3422782,121910,3422777,121920,3422769,121930,3422765,121940,3422759,121950,3422756,122000,3422750,122010,3422745,122020,3422735,122030,3422726,122040,3422716,122050,3422709,122100,3422702,122110,3422696,122120,3422683,122130,3422676,122140,3422664,122150,3422658,122200,3422651,122210,3422642,122220,3422635,122230,3422624,122240,3422616,122250,3422611,122300,3422602,122310,3422595,122320,3422586,122330,3422582,122340,3422574,122350,3422570,122400,3422560,122410,3422554,122420,3422544,122430,3422532,122440,3422525,122450,3422515,122500,3422507,122510,3422500,122520,3422488,122530,3422480,122540,3422478,122550,3422468,122600,3422457,122610,3422450,122620,3422445,122630,3422437,122640,3422427,122650,3422422,122700,3422414,122710,3422412

$PJCIOE2,2024-09-19 17:44:37,20240918,122720,3422398,122730,3422391,122740,3422378,122750,3422369,122800,3422360,122810,3422354,122820,3422344,122830,3422341,122840,3422330,122850,3422321,122900,3422313,122910,3422306,122920,3422297,122930,3422293,122940,3422287,122950,3422280,123000,3422269,123010,3422266,123020,3422260,123030,3422254,123040,3422245,123050,3422243,123100,3422235,123110,3422230,123120,3422226,123130,3422216,123140,3422211,123150,3422209,123200,3422196,123210,3422194,123220,3422189,123230,3422179,123240,3422172,123250,3422167,123300,3422163,123310,3422161,123320,3422154,123330,3422150,123340,3422143,123350,3422138,123400,3422127,123410,3422130,123420,3422124,123430,3422121,123440,3422116,123450,3422120,123500,3422112,123510,3422110,123520,3422107,123530,3422104,123540,3422104,123550,3422102,123600,3422099,123610,3422101,123620,3422099,123630,3422095,123640,3422096,123650,3422095,123700,3422093

$PJCIOE2,2024-09-19 17:44:49,20240918,123710,3422093,123720,3422090,123730,3422088,123740,3422085,123750,3422091,123800,3422086,123810,3422092,123820,3422090,123830,3422086,123840,3422083,123850,3422087,123900,3422082,123910,3422082,123920,3422078,123930,3422079,123940,3422075,123950,3422079,124000,3422075,124010,3422071,124020,3422065,124030,3422061,124040,3422063,124050,3422063,124100,3422063,124110,3422055,124120,3422049,124130,3422051,124140,3422044,124150,3422046,124200,3422041,124210,3422038,124220,3422033,124230,3422030,124240,3422029,124250,3422026,124300,3422023,124310,3422026,124320,3422020,124330,3422018,124340,3422014,124350,3422013,124400,3422008,124410,3422009,124420,3422006,124430,3422005,124440,3422001,124450,3422000,124500,3422000,124510,3421995,124520,3421985,124530,3421987,124540,3421984,124550,3421985,124600,3421984,124610,3421985,124620,3421981,124630,3421980,124640,3421976,124650,3421976

$PJCIOE2,2024-09-19 17:45:00,20240918,124700,3421977,124710,3421976,124720,3421967,124730,3421968,124740,3421966,124750,3421964,124800,3421963,124810,3421966,124820,3421953,124830,3421956,124840,3421950,124850,3421947,124900,3421946,124910,3421944,124920,3421939,124930,3421938,124940,3421936,124950,3421937,125000,3421934,125010,3421933,125020,3421927,125030,3421928,125040,3421924,125050,3421926,125100,3421923,125110,3421927,125120,3421921,125130,3421923,125140,3421918,125150,3421918,125200,3421916,125210,3421919,125220,3421912,125230,3421913,125240,3421912,125250,3421913,125300,3421909,125310,3421909,125320,3421908,125330,3421905,125340,3421901,125350,3421907,125400,3421902,125410,3421904,125420,3421898,125430,3421895,125440,3421890,125450,3421892,125500,3421890,125510,3421891,125520,3421885,125530,3421884,125540,3421878,125550,3421879,125600,3421874,125610,3421871,125620,3421865,125630,3421862,125640,3421858

$PJCIOE2,2024-09-19 17:45:12,20240918,125650,3421861,125700,3421852,125710,3421853,125720,3421848,125730,3421846,125740,3421844,125750,3421845,125800,3421836,125810,3421832,125820,3421828,125830,3421827,125840,3421828,125850,3421828,125900,3421828,125910,3421823,125920,3421818,125930,3421818,125940,3421814,125950,3421814,130000,3421812,130010,3421809,130020,3421804,130030,3421803,130040,3421801,130050,3421804,130100,3421802,130110,3421804,130120,3421800,130130,3421798,130140,3421795,130150,3421795,130200,3421790,130210,3421793,130220,3421787,130230,3421786,130240,3421785,130250,3421785,130300,3421784,130310,3421784,130320,3421776,130330,3421778,130340,3421777,130350,3421779,130400,3421775,130410,3421777,130420,3421775,130430,3421768,130440,3421766,130450,3421768,130500,3421764,130510,3421767,130520,3421766,130530,3421763,130540,3421759,130550,3421760,130600,3421754,130610,3421754,130620,3421753,130630,3421751

$PJCIOE2,2024-09-19 17:45:23,20240918,130640,3421751,130650,3421750,130700,3421745,130710,3421746,130720,3421742,130730,3421744,130740,3421740,130750,3421741,130800,3421737,130810,3421736,130820,3421733,130830,3421732,130840,3421728,130850,3421730,130900,3421727,130910,3421726,130920,3421723,130930,3421722,130940,3421720,130950,3421723,131000,3421721,131010,3421722,131020,3421714,131030,3421713,131040,3421714,131050,3421714,131100,3421710,131110,3421711,131120,3421706,131130,3421707,131140,3421705,131150,3421703,131200,3421702,131210,3421705,131220,3421703,131230,3421704,131240,3421702,131250,3421702,131300,3421697,131310,3421698,131320,3421697,131330,3421699,131340,3421694,131350,3421694,131400,3421690,131410,3421688,131420,3421688,131430,3421691,131440,3421689,131450,3421690,131500,3421686,131510,3421685,131520,3421687,131530,3421689,131540,3421686,131550,3421689,131600,3421689,131610,3421686,131620,3421679

$PJCIOE2,2024-09-19 17:45:35,20240918,131630,3421682,131640,3421682,131650,3421686,131700,3421688,131710,3421688,131720,3421683,131730,3421683,131740,3421682,131750,3421683,131800,3421683,131810,3421682,131820,3421681,131830,3421682,131840,3421677,131850,3421677,131900,3421674,131910,3421677,131920,3421670,131930,3421674,131940,3421672,131950,3421675,132000,3421674,132010,3421674,132020,3421667,132030,3421667,132040,3421666,132050,3421668,132100,3421666,132110,3421673,132120,3421672,132130,3421672,132140,3421670,132150,3421674,132200,3421673,132210,3421677,132220,3421672,132230,3421674,132240,3421675,132250,3421677,132300,3421677,132310,3421678,132320,3421677,132330,3421681,132340,3421677,132350,3421677,132400,3421672,132410,3421673,132420,3421669,132430,3421667,132440,3421669,132450,3421669,132500,3421670,132510,3421673,132520,3421668,132530,3421667,132540,3421665,132550,3421668,132600,3421668,132610,3421668

$PJCIOE2,2024-09-19 17:45:46,20240918,132620,3421666,132630,3421669,132640,3421667,132650,3421672,132700,3421671,132710,3421669,132720,3421665,132730,3421665,132740,3421668,132750,3421670,132800,3421671,132810,3421673,132820,3421665,132830,3421671,132840,3421673,132850,3421668,132900,3421670,132910,3421670,132920,3421665,132930,3421672,132940,3421670,132950,3421667,133000,3421665,133010,3421664,133020,3421662,133030,3421663,133040,3421661,133050,3421664,133100,3421662,133110,3421662,133120,3421660,133130,3421661,133140,3421660,133150,3421660,133200,3421656,133210,3421661,133220,3421655,133230,3421656,133240,3421656,133250,3421656,133300,3421650,133310,3421652,133320,3421647,133330,3421650,133340,3421652,133350,3421651,133400,3421649,133410,3421650,133420,3421645,133430,3421646,133440,3421644,133450,3421645,133500,3421641,133510,3421640,133520,3421637,133530,3421639,133540,3421639,133550,3421639,133600,3421636

$PJCIOE2,2024-09-19 17:45:58,20240918,133610,3421639,133620,3421635,133630,3421635,133640,3421631,133650,3421631,133700,3421632,133710,3421636,133720,3421630,133730,3421632,133740,3421628,133750,3421623,133800,3421627,133810,3421629,133820,3421625,133830,3421624,133840,3421621,133850,3421618,133900,3421618,133910,3421622,133920,3421614,133930,3421615,133940,3421618,133950,3421616,134000,3421612,134010,3421614,134020,3421610,134030,3421608,134040,3421606,134050,3421604,134100,3421603,134110,3421601,134120,3421595,134130,3421597,134140,3421597,134150,3421597,134200,3421594,134210,3421591,134220,3421584,134230,3421585,134240,3421586,134250,3421584,134300,3421579,134310,3421580,134320,3421575,134330,3421575,134340,3421571,134350,3421572,134400,3421570,134410,3421572,134420,3421565,134430,3421562,134440,3421556,134450,3421554,134500,3421553,134510,3421552,134520,3421549,134530,3421548,134540,3421546,134550,3421546

$PJCIOE2,2024-09-19 17:46:09,20240918,134600,3421543,134610,3421540,134620,3421533,134630,3421534,134640,3421534,134650,3421533,134700,3421533,134710,3421528,134720,3421522,134730,3421527,134740,3421524,134750,3421522,134800,3421520,134810,3421517,134820,3421507,134830,3421509,134840,3421510,134850,3421513,134900,3421511,134910,3421510,134920,3421501,134930,3421499,134940,3421497,134950,3421499,135000,3421495,135010,3421497,135020,3421492,135030,3421491,135040,3421490,135050,3421490,135100,3421484,135110,3421483,135120,3421480,135130,3421479,135140,3421477,135150,3421476,135200,3421479,135210,3421475,135220,3421470,135230,3421466,135240,3421462,135250,3421464,135300,3421466,135310,3421461,135320,3421451,135330,3421453,135340,3421451,135350,3421449,135400,3421446,135410,3421451,135420,3421439,135430,3421438,135440,3421436,135450,3421438,135500,3421432,135510,3421436,135520,3421435,135530,3421432,135540,3421428

$PJCIOE2,2024-09-19 17:46:21,20240918,135550,3421431,135600,3421424,135610,3421424,135620,3421420,135630,3421418,135640,3421419,135650,3421420,135700,3421420,135710,3421419,135720,3421415,135730,3421415,135740,3421409,135750,3421414,135800,3421413,135810,3421411,135820,3421405,135830,3421401,135840,3421399,135850,3421403,135900,3421399,135910,3421400,135920,3421398,135930,3421395,135940,3421395,135950,3421394,140000,3421392,140010,3421394,140020,3421386,140030,3421386,140040,3421382,140050,3421383,140100,3421382,140110,3421381,140120,3421375,140130,3421374,140140,3421371,140150,3421372,140200,3421368,140210,3421368,140220,3421367,140230,3421365,140240,3421354,140250,3421358,140300,3421357,140310,3421352,140320,3421347,140330,3421349,140340,3421343,140350,3421343,140400,3421340,140410,3421343,140420,3421336,140430,3421333,140440,3421328,140450,3421327,140500,3421324,140510,3421326,140520,3421323,140530,3421317

$PJCIOE2,2024-09-19 17:46:32,20240918,140540,3421312,140550,3421312,140600,3421306,140610,3421307,140620,3421305,140630,3421302,140640,3421297,140650,3421296,140700,3421292,140710,3421292,140720,3421289,140730,3421291,140740,3421287,140750,3421284,140800,3421281,140810,3421281,140820,3421278,140830,3421274,140840,3421266,140850,3421268,140900,3421265,140910,3421264,140920,3421259,140930,3421257,140940,3421251,140950,3421250,141000,3421249,141010,3421247,141020,3421235,141030,3421238,141040,3421234,141050,3421230,141100,3421226,141110,3421226,141120,3421218,141130,3421215,141140,3421214,141150,3421212,141200,3421208,141210,3421208,141220,3421205,141230,3421199,141240,3421199,141250,3421196,141300,3421191,141310,3421193,141320,3421188,141330,3421186,141340,3421186,141350,3421180,141400,3421178,141410,3421177,141420,3421173,141430,3421171,141440,3421170,141450,3421173,141500,3421169,141510,3421164,141520,3421164

$PJCIOE2,2024-09-19 17:46:44,20240918,141530,3421162,141540,3421160,141550,3421155,141600,3421157,141610,3421153,141620,3421153,141630,3421154,141640,3421149,141650,3421148,141700,3421145,141710,3421149,141720,3421139,141730,3421144,141740,3421140,141750,3421140,141800,3421137,141810,3421138,141820,3421133,141830,3421129,141840,3421135,141850,3421131,141900,3421127,141910,3421128,141920,3421131,141930,3421123,141940,3421122,141950,3421127,142000,3421122,142010,3421120,142020,3421121,142030,3421123,142040,3421114,142050,3421118,142100,3421116,142110,3421115,142120,3421112,142130,3421113,142140,3421110,142150,3421111,142200,3421109,142210,3421108,142220,3421103,142230,3421104,142240,3421103,142250,3421102,142300,3421102,142310,3421105,142320,3421094,142330,3421100,142340,3421095,142350,3421096,142400,3421091,142410,3421093,142420,3421090,142430,3421084,142440,3421088,142450,3421090,142500,3421084,142510,3421089

$PJCIOE2,2024-09-19 17:46:56,20240918,142520,3421081,142530,3421080,142540,3421075,142550,3421079,142600,3421080,142610,3421075,142620,3421075,142630,3421073,142640,3421069,142650,3421071,142700,3421065,142710,3421066,142720,3421067,142730,3421066,142740,3421063,142750,3421062,142800,3421064,142810,3421063,142820,3421057,142830,3421059,142840,3421056,142850,3421055,142900,3421058,142910,3421056,142920,3421054,142930,3421055,142940,3421050,142950,3421052,143000,3421049,143010,3421054,143020,3421049,143030,3421048,143040,3421053,143050,3421052,143100,3421051,143110,3421054,143120,3421054,143130,3421055,143140,3421054,143150,3421058,143200,3421062,143210,3421062,143220,3421062,143230,3421066,143240,3421064,143250,3421068,143300,3421070,143310,3421073,143320,3421067,143330,3421068,143340,3421068,143350,3421068,143400,3421061,143410,3421056,143420,3421053,143430,3421048,143440,3421042,143450,3421041,143500,3421035

$PJCIOE2,2024-09-19 17:47:07,20240918,143510,3421027,143520,3421017,143530,3421014,143540,3421010,143550,3421006,143600,3421001,143610,3420997,143620,3420989,143630,3420983,143640,3420979,143650,3420974,143700,3420966,143710,3420967,143720,3420958,143730,3420961,143740,3420954,143750,3420954,143800,3420950,143810,3420948,143820,3420941,143830,3420942,143840,3420942,143850,3420943,143900,3420940,143910,3420939,143920,3420935,143930,3420935,143940,3420934,143950,3420934,144000,3420932,144010,3420933,144020,3420926,144030,3420930,144040,3420926,144050,3420927,144100,3420929,144110,3420926,144120,3420925,144130,3420924,144140,3420917,144150,3420922,144200,3420915,144210,3420914,144220,3420909,144230,3420909,144240,3420904,144250,3420907,144300,3420906,144310,3420903,144320,3420896,144330,3420893,144340,3420891,144350,3420890,144400,3420882,144410,3420889,144420,3420875,144430,3420878,144440,3420873,144450,3420876

$PJCIOE2,2024-09-19 17:47:19,20240918,144500,3420871,144510,3420866,144520,3420862,144530,3420858,144540,3420853,144550,3420853,144600,3420847,144610,3420844,144620,3420837,144630,3420839,144640,3420829,144650,3420831,144700,3420825,144710,3420823,144720,3420819,144730,3420815,144740,3420809,144750,3420814,144800,3420807,144810,3420807,144820,3420802,144830,3420800,144840,3420797,144850,3420798,144900,3420794,144910,3420796,144920,3420789,144930,3420788,144940,3420788,144950,3420782,145000,3420785,145010,3420784,145020,3420776,145030,3420778,145040,3420772,145050,3420772,145100,3420769,145110,3420767,145120,3420765,145130,3420764,145140,3420759,145150,3420761,145200,3420755,145210,3420753,145220,3420750,145230,3420749,145240,3420742,145250,3420744,145300,3420740,145310,3420741,145320,3420735,145330,3420736,145340,3420735,145350,3420731,145400,3420727,145410,3420728,145420,3420722,145430,3420719,145440,3420716

$PJCIOE2,2024-09-19 17:47:30,20240918,145450,3420717,145500,3420713,145510,3420714,145520,3420709,145530,3420710,145540,3420707,145550,3420705,145600,3420707,145610,3420702,145620,3420699,145630,3420700,145640,3420693,145650,3420694,145700,3420691,145710,3420687,145720,3420684,145730,3420685,145740,3420683,145750,3420680,145800,3420676,145810,3420675,145820,3420672,145830,3420665,145840,3420668,145850,3420666,145900,3420663,145910,3420662,145920,3420656,145930,3420657,145940,3420651,145950,3420653,150000,3420651,150010,3420650,150020,3420647,150030,3420646,150040,3420645,150050,3420645,150100,3420643,150110,3420640,150120,3420637,150130,3420640,150140,3420635,150150,3420636,150200,3420633,150210,3420634,150220,3420630,150230,3420627,150240,3420625,150250,3420624,150300,3420620,150310,3420620,150320,3420613,150330,3420613,150340,3420606,150350,3420610,150400,3420604,150410,3420602,150420,3420601,150430,3420597

$PJCIOE2,2024-09-19 17:47:42,20240918,150440,3420589,150450,3420590,150500,3420587,150510,3420582,150520,3420576,150530,3420576,150540,3420570,150550,3420568,150600,3420571,150610,3420566,150620,3420562,150630,3420563,150640,3420559,150650,3420556,150700,3420551,150710,3420555,150720,3420547,150730,3420549,150740,3420549,150750,3420551,150800,3420544,150810,3420549,150820,3420543,150830,3420541,150840,3420541,150850,3420543,150900,3420540,150910,3420540,150920,3420535,150930,3420537,150940,3420537,150950,3420540,151000,3420539,151010,3420540,151020,3420537,151030,3420538,151040,3420536,151050,3420537,151100,3420535,151110,3420537,151120,3420531,151130,3420533,151140,3420531,151150,3420532,151200,3420533,151210,3420534,151220,3420527,151230,3420525,151240,3420529,151250,3420528,151300,3420526,151310,3420529,151320,3420525,151330,3420522,151340,3420517,151350,3420523,151400,3420521,151410,3420517,151420,3420517

$PJCIOE2,2024-09-19 17:47:53,20240918,151430,3420517,151440,3420513,151450,3420513,151500,3420510,151510,3420511,151520,3420502,151530,3420502,151540,3420499,151550,3420499,151600,3420497,151610,3420496,151620,3420492,151630,3420494,151640,3420492,151650,3420495,151700,3420493,151710,3420493,151720,3420488,151730,3420488,151740,3420482,151750,3420486,151800,3420478,151810,3420478,151820,3420477,151830,3420473,151840,3420470,151850,3420470,151900,3420469,151910,3420464,151920,3420457,151930,3420455,151940,3420450,151950,3420447,152000,3420442,152010,3420439,152020,3420428,152030,3420427,152040,3420420,152050,3420416,152100,3420408,152110,3420402,152120,3420395,152130,3420392,152140,3420382,152150,3420380,152200,3420375,152210,3420367,152220,3420359,152230,3420358,152240,3420351,152250,3420350,152300,3420343,152310,3420343,152320,3420334,152330,3420332,152340,3420326,152350,3420322,152400,3420319,152410,3420320

$PJCIOE2,2024-09-19 17:48:05,20240918,152420,3420314,152430,3420310,152440,3420309,152450,3420310,152500,3420306,152510,3420303,152520,3420302,152530,3420296,152540,3420293,152550,3420294,152600,3420290,152610,3420293,152620,3420286,152630,3420289,152640,3420283,152650,3420287,152700,3420284,152710,3420286,152720,3420276,152730,3420280,152740,3420274,152750,3420277,152800,3420273,152810,3420271,152820,3420269,152830,3420268,152840,3420267,152850,3420267,152900,3420266,152910,3420264,152920,3420262,152930,3420262,152940,3420259,152950,3420258,153000,3420254,153010,3420258,153020,3420251,153030,3420248,153040,3420245,153050,3420248,153100,3420244,153110,3420243,153120,3420238,153130,3420241,153140,3420233,153150,3420234,153200,3420230,153210,3420230,153220,3420226,153230,3420225,153240,3420224,153250,3420226,153300,3420224,153310,3420226,153320,3420224,153330,3420224,153340,3420227,153350,3420226,153400,3420226

$PJCIOE2,2024-09-19 17:48:16,20240918,153410,3420231,153420,3420226,153430,3420231,153440,3420230,153450,3420234,153500,3420236,153510,3420237,153520,3420235,153530,3420239,153540,3420239,153550,3420242,153600,3420240,153610,3420245,153620,3420243,153630,3420246,153640,3420246,153650,3420246,153700,3420250,153710,3420253,153720,3420248,153730,3420251,153740,3420249,153750,3420252,153800,3420247,153810,3420250,153820,3420248,153830,3420247,153840,3420250,153850,3420253,153900,3420252,153910,3420251,153920,3420246,153930,3420246,153940,3420242,153950,3420242,154000,3420237,154010,3420240,154020,3420237,154030,3420237,154040,3420233,154050,3420234,154100,3420233,154110,3420237,154120,3420232,154130,3420237,154140,3420234,154150,3420239,154200,3420238,154210,3420240,154220,3420231,154230,3420232,154240,3420229,154250,3420227,154300,3420226,154310,3420224,154320,3420219,154330,3420220,154340,3420215,154350,3420218

$PJCIOE2,2024-09-19 17:48:28,20240918,154400,3420212,154410,3420213,154420,3420206,154430,3420207,154440,3420200,154450,3420200,154500,3420194,154510,3420187,154520,3420184,154530,3420179,154540,3420176,154550,3420173,154600,3420170,154610,3420168,154620,3420164,154630,3420163,154640,3420161,154650,3420157,154700,3420155,154710,3420153,154720,3420148,154730,3420144,154740,3420140,154750,3420137,154800,3420132,154810,3420132,154820,3420125,154830,3420127,154840,3420123,154850,3420124,154900,3420121,154910,3420122,154920,3420116,154930,3420114,154940,3420110,154950,3420111,155000,3420107,155010,3420109,155020,3420103,155030,3420104,155040,3420103,155050,3420102,155100,3420104,155110,3420105,155120,3420101,155130,3420103,155140,3420098,155150,3420104,155200,3420103,155210,3420105,155220,3420098,155230,3420099,155240,3420099,155250,3420103,155300,3420100,155310,3420097,155320,3420096,155330,3420099,155340,3420098

$PJCIOE2,2024-09-19 17:48:39,20240918,155350,3420101,155400,3420100,155410,3420102,155420,3420103,155430,3420105,155440,3420107,155450,3420108,155500,3420110,155510,3420112,155520,3420109,155530,3420113,155540,3420113,155550,3420115,155600,3420116,155610,3420120,155620,3420119,155630,3420122,155640,3420120,155650,3420128,155700,3420127,155710,3420130,155720,3420123,155730,3420126,155740,3420124,155750,3420123,155800,3420119,155810,3420119,155820,3420115,155830,3420114,155840,3420110,155850,3420115,155900,3420115,155910,3420114,155920,3420108,155930,3420109,155940,3420104,155950,3420107,160000,3420105,160010,3420107,160020,3420101,160030,3420102,160040,3420097,160050,3420103,160100,3420099,160110,3420099,160120,3420096,160130,3420097,160140,3420097,160150,3420102,160200,3420098,160210,3420101,160220,3420096,160230,3420095,160240,3420091,160250,3420097,160300,3420095,160310,3420098,160320,3420094,160330,3420093

$PJCIOE2,2024-09-19 17:48:51,20240918,160340,3420089,160350,3420085,160400,3420083,160410,3420083,160420,3420079,160430,3420076,160440,3420068,160450,3420064,160500,3420063,160510,3420059,160520,3420053,160530,3420047,160540,3420045,160550,3420041,160600,3420037,160610,3420034,160620,3420025,160630,3420018,160640,3420012,160650,3420012,160700,3420005,160710,3420000,160720,3419986,160730,3419982,160740,3419977,160750,3419975,160800,3419967,160810,3419964,160820,3419953,160830,3419952,160840,3419942,160850,3419939,160900,3419934,160910,3419929,160920,3419919,160930,3419917,160940,3419910,160950,3419910,161000,3419902,161010,3419901,161020,3419892,161030,3419892,161040,3419884,161050,3419888,161100,3419885,161110,3419884,161120,3419876,161130,3419880,161140,3419875,161150,3419878,161200,3419875,161210,3419876,161220,3419871,161230,3419872,161240,3419874,161250,3419876,161300,3419873,161310,3419875,161320,3419874

$PJCIOE2,2024-09-19 17:49:02,20240918,161330,3419873,161340,3419874,161350,3419875,161400,3419872,161410,3419875,161420,3419873,161430,3419875,161440,3419875,161450,3419879,161500,3419876,161510,3419881,161520,3419878,161530,3419880,161540,3419884,161550,3419888,161600,3419890,161610,3419891,161620,3419889,161630,3419894,161640,3419896,161650,3419900,161700,3419897,161710,3419902,161720,3419903,161730,3419908,161740,3419909,161750,3419912,161800,3419910,161810,3419914,161820,3419913,161830,3419918,161840,3419919,161850,3419920,161900,3419922,161910,3419927,161920,3419927,161930,3419933,161940,3419935,161950,3419939,162000,3419939,162010,3419941,162020,3419941,162030,3419940,162040,3419942,162050,3419945,162100,3419951,162110,3419952,162120,3419951,162130,3419953,162140,3419952,162150,3419956,162200,3419957,162210,3419966,162220,3419960,162230,3419967,162240,3419963,162250,3419974,162300,3419973,162310,3419977

$PJCIOE2,2024-09-19 17:49:14,20240918,162320,3419977,162330,3419979,162340,3419980,162350,3419988,162400,3419989,162410,3419989,162420,3419989,162430,3419990,162440,3419994,162450,3419998,162500,3420001,162510,3420005,162520,3420003,162530,3420006,162540,3420009,162550,3420015,162600,3420012,162610,3420016,162620,3420015,162630,3420018,162640,3420017,162650,3420023,162700,3420026,162710,3420031,162720,3420032,162730,3420034,162740,3420031,162750,3420038,162800,3420042,162810,3420046,162820,3420042,162830,3420042,162840,3420041,162850,3420044,162900,3420044,162910,3420047,162920,3420042,162930,3420046,162940,3420046,162950,3420050,163000,3420049,163010,3420051,163020,3420045,163030,3420048,163040,3420047,163050,3420047,163100,3420042,163110,3420042,163120,3420036,163130,3420037,163140,3420035,163150,3420038,163200,3420029,163210,3420025,163220,3420020,163230,3420019,163240,3420017,163250,3420016,163300,3420011

$PJCIOE2,2024-09-19 17:49:25,20240918,163310,3420005,163320,3420000,163330,3419996,163340,3419994,163350,3419990,163400,3419986,163410,3419984,163420,3419979,163430,3419980,163440,3419970,163450,3419963,163500,3419958,163510,3419959,163520,3419952,163530,3419947,163540,3419938,163550,3419941,163600,3419936,163610,3419936,163620,3419926,163630,3419922,163640,3419918,163650,3419920,163700,3419911,163710,3419912,163720,3419909,163730,3419908,163740,3419897,163750,3419895,163800,3419893,163810,3419891,163820,3419884,163830,3419882,163840,3419878,163850,3419875,163900,3419868,163910,3419864,163920,3419859,163930,3419857,163940,3419852,163950,3419852,164000,3419845,164010,3419842,164020,3419833,164030,3419829,164040,3419827,164050,3419825,164100,3419822,164110,3419818,164120,3419806,164130,3419808,164140,3419805,164150,3419804,164200,3419796,164210,3419796,164220,3419785,164230,3419776,164240,3419773,164250,3419778

$PJCIOE2,2024-09-19 17:49:37,20240918,164300,3419778,164310,3419774,164320,3419765,164330,3419763,164340,3419757,164350,3419757,164400,3419751,164410,3419748,164420,3419741,164430,3419737,164440,3419728,164450,3419725,164500,3419721,164510,3419715,164520,3419709,164530,3419705,164540,3419704,164550,3419699,164600,3419691,164610,3419689,164620,3419684,164630,3419679,164640,3419673,164650,3419671,164700,3419667,164710,3419669,164720,3419664,164730,3419662,164740,3419657,164750,3419654,164800,3419650,164810,3419655,164820,3419648,164830,3419649,164840,3419650,164850,3419651,164900,3419649,164910,3419651,164920,3419647,164930,3419652,164940,3419648,164950,3419648,165000,3419647,165010,3419655,165020,3419649,165030,3419653,165040,3419654,165050,3419655,165100,3419657,165110,3419658,165120,3419655,165130,3419655,165140,3419655,165150,3419660,165200,3419662,165210,3419669,165220,3419664,165230,3419663,165240,3419664

$PJCIOE2,2024-09-19 17:49:48,20240918,165250,3419667,165300,3419671,165310,3419673,165320,3419668,165330,3419668,165340,3419669,165350,3419676,165400,3419673,165410,3419674,165420,3419675,165430,3419678,165440,3419678,165450,3419679,165500,3419680,165510,3419683,165520,3419680,165530,3419679,165540,3419677,165550,3419679,165600,3419679,165610,3419680,165620,3419673,165630,3419673,165640,3419670,165650,3419670,165700,3419667,165710,3419668,165720,3419669,165730,3419673,165740,3419677,165750,3419673,165800,3419662,165810,3419664,165820,3419660,165830,3419663,165840,3419658,165850,3419660,165900,3419656,165910,3419660,165920,3419658,165930,3419655,165940,3419655,165950,3419657,170000,3419655,170010,3419655,170020,3419654,170030,3419656,170040,3419658,170050,3419659,170100,3419662,170110,3419664,170120,3419661,170130,3419664,170140,3419665,170150,3419673,170200,3419675,170210,3419676,170220,3419673,170230,3419676

$PJCIOE2,2024-09-19 17:50:00,20240918,170240,3419678,170250,3419684,170300,3419685,170310,3419688,170320,3419692,170330,3419698,170340,3419697,170350,3419706,170400,3419707,170410,3419710,170420,3419708,170430,3419711,170440,3419714,170450,3419719,170500,3419723,170510,3419726,170520,3419723,170530,3419730,170540,3419736,170550,3419744,170600,3419742,170610,3419744,170620,3419745,170630,3419755,170640,3419758,170650,3419761,170700,3419759,170710,3419765,170720,3419770,170730,3419776,170740,3419779,170750,3419782,170800,3419782,170810,3419788,170820,3419791,170830,3419795,170840,3419796,170850,3419803,170900,3419807,170910,3419808,170920,3419808,170930,3419811,170940,3419811,170950,3419813,171000,3419814,171010,3419819,171020,3419820,171030,3419823,171040,3419818,171050,3419816,171100,3419819,171110,3419826,171120,3419825,171130,3419826,171140,3419820,171150,3419827,171200,3419829,171210,3419833,171220,3419829

$PJCIOE2,2024-09-19 17:50:12,20240918,171230,3419832,171240,3419828,171250,3419833,171300,3419835,171310,3419834,171320,3419828,171330,3419829,171340,3419830,171350,3419834,171400,3419832,171410,3419829,171420,3419825,171430,3419832,171440,3419827,171450,3419826,171500,3419824,171510,3419822,171520,3419815,171530,3419813,171540,3419807,171550,3419807,171600,3419804,171610,3419804,171620,3419802,171630,3419801,171640,3419795,171650,3419797,171700,3419791,171710,3419793,171720,3419789,171730,3419790,171740,3419786,171750,3419784,171800,3419780,171810,3419785,171820,3419780,171830,3419778,171840,3419774,171850,3419778,171900,3419773,171910,3419774,171920,3419768,171930,3419766,171940,3419764,171950,3419764,172000,3419764,172010,3419765,172020,3419762,172030,3419765,172040,3419765,172050,3419766,172100,3419763,172110,3419763,172120,3419760,172130,3419764,172140,3419762,172150,3419767,172200,3419761,172210,3419761

$PJCIOE2,2024-09-19 17:50:23,20240918,172220,3419760,172230,3419762,172240,3419758,172250,3419761,172300,3419760,172310,3419766,172320,3419764,172330,3419768,172340,3419766,172350,3419769,172400,3419768,172410,3419771,172420,3419769,172430,3419771,172440,3419772,172450,3419773,172500,3419773,172510,3419772,172520,3419766,172530,3419768,172540,3419768,172550,3419769,172600,3419765,172610,3419769,172620,3419770,172630,3419772,172640,3419772,172650,3419774,172700,3419775,172710,3419777,172720,3419772,172730,3419771,172740,3419771,172750,3419776,172800,3419775,172810,3419771,172820,3419772,172830,3419779,172840,3419778,172850,3419780,172900,3419779,172910,3419781,172920,3419781,172930,3419781,172940,3419780,172950,3419780,173000,3419780,173010,3419783,173020,3419784,173030,3419787,173040,3419784,173050,3419782,173100,3419778,173110,3419781,173120,3419781,173130,3419781,173140,3419784,173150,3419793,173200,3419793

$PJCIOE2,2024-09-19 17:50:35,20240918,173210,3419792,173220,3419788,173230,3419791,173240,3419789,173250,3419792,173300,3419795,173310,3419799,173320,3419798,173330,3419800,173340,3419800,173350,3419806,173400,3419805,173410,3419807,173420,3419809,173430,3419818,173440,3419826,173450,3419832,173500,3419834,173510,3419839,173520,3419839,173530,3419843,173540,3419846,173550,3419853,173600,3419856,173610,3419863,173620,3419868,173630,3419875,173640,3419880,173650,3419890,173700,3419894,173710,3419901,173720,3419905,173730,3419910,173740,3419916,173750,3419926,173800,3419934,173810,3419943,173820,3419948,173830,3419957,173840,3419960,173850,3419970,173900,3419977,173910,3419987,173920,3419989,173930,3419997,173940,3420006,173950,3420019,174000,3420025,174010,3420035,174020,3420041,174030,3420051,174040,3420055,174050,3420067,174100,3420073,174110,3420083,174120,3420089,174130,3420102,174140,3420104,174150,3420113

$PJCIOE2,2024-09-19 17:50:46,20240918,174200,3420121,174210,3420135,174220,3420140,174230,3420155,174240,3420161,174250,3420171,174300,3420181,174310,3420192,174320,3420199,174330,3420207,174340,3420214,174350,3420226,174400,3420234,174410,3420240,174420,3420248,174430,3420263,174440,3420269,174450,3420281,174500,3420288,174510,3420297,174520,3420304,174530,3420312,174540,3420320,174550,3420333,174600,3420342,174610,3420352,174620,3420358,174630,3420365,174640,3420376,174650,3420387,174700,3420394,174710,3420405,174720,3420411,174730,3420425,174740,3420433,174750,3420444,174800,3420455,174810,3420464,174820,3420467,174830,3420480,174840,3420489,174850,3420501,174900,3420507,174910,3420518,174920,3420522,174930,3420537,174940,3420540,174950,3420553,175000,3420554,175010,3420565,175020,3420570,175030,3420576,175040,3420580,175050,3420593,175100,3420602,175110,3420610,175120,3420609,175130,3420614,175140,3420621

$PJCIOE2,2024-09-19 17:50:58,20240918,175150,3420632,175200,3420635,175210,3420643,175220,3420648,175230,3420657,175240,3420662,175250,3420669,175300,3420675,175310,3420686,175320,3420688,175330,3420697,175340,3420703,175350,3420712,175400,3420717,175410,3420723,175420,3420725,175430,3420734,175440,3420742,175450,3420747,175500,3420749,175510,3420753,175520,3420761,175530,3420770,175540,3420777,175550,3420784,175600,3420792,175610,3420799,175620,3420803,175630,3420810,175640,3420817,175650,3420826,175700,3420836,175710,3420842,175720,3420845,175730,3420856,175740,3420863,175750,3420875,175800,3420883,175810,3420896,175820,3420903,175830,3420910,175840,3420917,175850,3420929,175900,3420937,175910,3420950,175920,3420959,175930,3420972,175940,3420977,175950,3420991,180000,3421001,180010,3421010,180020,3421020,180030,3421030,180040,3421043,180050,3421054,180100,3421060,180110,3421072,180120,3421082,180130,3421094

$PJCIOE2,2024-09-19 17:51:09,20240918,180140,3421108,180150,3421118,180200,3421129,180210,3421140,180220,3421147,180230,3421157,180240,3421167,180250,3421179,180300,3421190,180310,3421202,180320,3421210,180330,3421221,180340,3421230,180350,3421240,180400,3421249,180410,3421261,180420,3421267,180430,3421278,180440,3421287,180450,3421298,180500,3421308,180510,3421317,180520,3421322,180530,3421328,180540,3421336,180550,3421343,180600,3421351,180610,3421355,180620,3421357,180630,3421362,180640,3421366,180650,3421373,180700,3421375,180710,3421382,180720,3421380,180730,3421388,180740,3421390,180750,3421396,180800,3421395,180810,3421401,180820,3421399,180830,3421404,180840,3421403,180850,3421414,180900,3421413,180910,3421416,180920,3421417,180930,3421423,180940,3421422,180950,3421428,181000,3421430,181010,3421435,181020,3421435,181030,3421439,181040,3421439,181050,3421443,181100,3421444,181110,3421452,181120,3421451

$PJCIOE2,2024-09-19 17:51:21,20240918,181130,3421455,181140,3421459,181150,3421468,181200,3421473,181210,3421477,181220,3421480,181230,3421488,181240,3421493,181250,3421501,181300,3421506,181310,3421512,181320,3421519,181330,3421527,181340,3421532,181350,3421544,181400,3421550,181410,3421562,181420,3421565,181430,3421575,181440,3421584,181450,3421593,181500,3421600,181510,3421615,181520,3421621,181530,3421633,181540,3421643,181550,3421653,181600,3421664,181610,3421674,181620,3421683,181630,3421695,181640,3421702,181650,3421714,181700,3421724,181710,3421737,181720,3421742,181730,3421753,181740,3421762,181750,3421774,181800,3421780,181810,3421792,181820,3421795,181830,3421807,181840,3421817,181850,3421824,181900,3421832,181910,3421842,181920,3421850,181930,3421861,181940,3421868,181950,3421878,182000,3421883,182010,3421894,182020,3421898,182030,3421904,182040,3421911,182050,3421919,182100,3421927,182110,3421933

$PJCIOE2,2024-09-19 17:51:32,20240918,182120,3421936,182130,3421942,182140,3421944,182150,3421951,182200,3421954,182210,3421962,182220,3421965,182230,3421972,182240,3421977,182250,3421983,182300,3421988,182310,3421994,182320,3421999,182330,3422003,182340,3422005,182350,3422014,182400,3422018,182410,3422020,182420,3422018,182430,3422025,182440,3422030,182450,3422036,182500,3422035,182510,3422043,182520,3422041,182530,3422046,182540,3422049,182550,3422054,182600,3422059,182610,3422062,182620,3422062,182630,3422068,182640,3422070,182650,3422075,182700,3422075,182710,3422081,182720,3422079,182730,3422084,182740,3422086,182750,3422091,182800,3422094,182810,3422097,182820,3422099,182830,3422100,182840,3422102,182850,3422106,182900,3422109,182910,3422116,182920,3422111,182930,3422118,182940,3422118,182950,3422120,183000,3422120,183010,3422123,183020,3422123,183030,3422128,183040,3422125,183050,3422130,183100,3422130

$PJCIOE2,2024-09-19 17:51:44,20240918,183110,3422134,183120,3422132,183130,3422134,183140,3422134,183150,3422140,183200,3422142,183210,3422144,183220,3422141,183230,3422143,183240,3422144,183250,3422148,183300,3422146,183310,3422150,183320,3422149,183330,3422153,183340,3422154,183350,3422156,183400,3422159,183410,3422160,183420,3422162,183430,3422166,183440,3422169,183450,3422173,183500,3422168,183510,3422177,183520,3422177,183530,3422184,183540,3422186,183550,3422190,183600,3422195,183610,3422198,183620,3422198,183630,3422205,183640,3422205,183650,3422214,183700,3422214,183710,3422219,183720,3422216,183730,3422219,183740,3422225,183750,3422228,183800,3422232,183810,3422236,183820,3422238,183830,3422241,183840,3422241,183850,3422246,183900,3422249,183910,3422253,183920,3422256,183930,3422258,183940,3422258,183950,3422261,184000,3422264,184010,3422268,184020,3422265,184030,3422273,184040,3422274,184050,3422275

$PJCIOE2,2024-09-19 17:51:55,20240918,184100,3422278,184110,3422280,184120,3422281,184130,3422284,184140,3422287,184150,3422291,184200,3422290,184210,3422295,184220,3422294,184230,3422297,184240,3422299,184250,3422304,184300,3422303,184310,3422306,184320,3422305,184330,3422310,184340,3422312,184350,3422311,184400,3422314,184410,3422316,184420,3422317,184430,3422319,184440,3422316,184450,3422325,184500,3422323,184510,3422325,184520,3422325,184530,3422327,184540,3422328,184550,3422330,184600,3422331,184610,3422338,184620,3422336,184630,3422336,184640,3422337,184650,3422342,184700,3422343,184710,3422347,184720,3422346,184730,3422349,184740,3422353,184750,3422358,184800,3422360,184810,3422362,184820,3422363,184830,3422364,184840,3422366,184850,3422373,184900,3422377,184910,3422382,184920,3422379,184930,3422384,184940,3422391,184950,3422396,185000,3422396,185010,3422401,185020,3422402,185030,3422408,185040,3422416

$PJCIOE2,2024-09-19 17:52:07,20240918,185050,3422419,185100,3422422,185110,3422430,185120,3422429,185130,3422436,185140,3422439,185150,3422446,185200,3422451,185210,3422456,185220,3422461,185230,3422467,185240,3422473,185250,3422480,185300,3422482,185310,3422491,185320,3422490,185330,3422501,185340,3422502,185350,3422512,185400,3422515,185410,3422523,185420,3422526,185430,3422532,185440,3422536,185450,3422543,185500,3422546,185510,3422554,185520,3422558,185530,3422563,185540,3422566,185550,3422572,185600,3422576,185610,3422583,185620,3422582,185630,3422589,185640,3422591,185650,3422599,185700,3422603,185710,3422609,185720,3422609,185730,3422615,185740,3422617,185750,3422623,185800,3422623,185810,3422628,185820,3422627,185830,3422632,185840,3422634,185850,3422639,185900,3422643,185910,3422644,185920,3422645,185930,3422649,185940,3422652,185950,3422656,190000,3422657,190010,3422661,190020,3422660,190030,3422662

$PJCIOE2,2024-09-19 17:52:18,20240918,190040,3422664,190050,3422668,190100,3422669,190110,3422673,190120,3422669,190130,3422673,190140,3422673,190150,3422675,190200,3422678,190210,3422682,190220,3422684,190230,3422683,190240,3422687,190250,3422689,190300,3422692,190310,3422697,190320,3422695,190330,3422699,190340,3422699,190350,3422702,190400,3422703,190410,3422708,190420,3422709,190430,3422713,190440,3422715,190450,3422718,190500,3422724,190510,3422729,190520,3422732,190530,3422734,190540,3422734,190550,3422742,190600,3422746,190610,3422753,190620,3422750,190630,3422757,190640,3422761,190650,3422767,190700,3422769,190710,3422775,190720,3422777,190730,3422781,190740,3422785,190750,3422794,190800,3422798,190810,3422803,190820,3422803,190830,3422810,190840,3422811,190850,3422819,190900,3422823,190910,3422831,190920,3422830,190930,3422839,190940,3422842,190950,3422849,191000,3422854,191010,3422860,191020,3422864

$PJCIOE2,2024-09-19 17:52:30,20240918,191030,3422870,191040,3422870,191050,3422879,191100,3422883,191110,3422888,191120,3422894,191130,3422899,191140,3422902,191150,3422911,191200,3422915,191210,3422919,191220,3422923,191230,3422929,191240,3422933,191250,3422943,191300,3422947,191310,3422954,191320,3422957,191330,3422967,191340,3422972,191350,3422981,191400,3422988,191410,3422997,191420,3422998,191430,3423007,191440,3423011,191450,3423019,191500,3423024,191510,3423028,191520,3423033,191530,3423042,191540,3423044,191550,3423052,191600,3423056,191610,3423061,191620,3423065,191630,3423068,191640,3423073,191650,3423078,191700,3423084,191710,3423087,191720,3423087,191730,3423088,191740,3423087,191750,3423095,191800,3423100,191810,3423100,191820,3423100,191830,3423101,191840,3423103,191850,3423105,191900,3423106,191910,3423109,191920,3423108,191930,3423110,191940,3423110,191950,3423112,192000,3423114,192010,3423115

$PJCIOE2,2024-09-19 17:52:41,20240918,192020,3423111,192030,3423112,192040,3423113,192050,3423118,192100,3423115,192110,3423116,192120,3423117,192130,3423113,192140,3423115,192150,3423119,192200,3423115,192210,3423120,192220,3423115,192230,3423119,192240,3423114,192250,3423117,192300,3423116,192310,3423117,192320,3423117,192330,3423117,192340,3423117,192350,3423119,192400,3423120,192410,3423124,192420,3423119,192430,3423122,192440,3423125,192450,3423126,192500,3423125,192510,3423128,192520,3423122,192530,3423127,192540,3423126,192550,3423130,192600,3423130,192610,3423133,192620,3423129,192630,3423133,192640,3423130,192650,3423134,192700,3423132,192710,3423133,192720,3423134,192730,3423133,192740,3423136,192750,3423137,192800,3423136,192810,3423139,192820,3423135,192830,3423137,192840,3423135,192850,3423140,192900,3423138,192910,3423143,192920,3423136,192930,3423139,192940,3423138,192950,3423140,193000,3423142

$PJCIOE2,2024-09-19 17:52:53,20240918,193010,3423142,193020,3423141,193030,3423139,193040,3423140,193050,3423145,193100,3423143,193110,3423145,193120,3423142,193130,3423145,193140,3423144,193150,3423146,193200,3423146,193210,3423148,193220,3423147,193230,3423150,193240,3423151,193250,3423150,193300,3423152,193310,3423155,193320,3423153,193330,3423154,193340,3423156,193350,3423162,193400,3423159,193410,3423163,193420,3423162,193430,3423164,193440,3423167,193450,3423169,193500,3423173,193510,3423177,193520,3423175,193530,3423179,193540,3423179,193550,3423185,193600,3423188,193610,3423189,193620,3423191,193630,3423195,193640,3423199,193650,3423204,193700,3423208,193710,3423213,193720,3423212,193730,3423217,193740,3423220,193750,3423227,193800,3423229,193810,3423236,193820,3423237,193830,3423243,193840,3423245,193850,3423253,193900,3423255,193910,3423259,193920,3423265,193930,3423269,193940,3423272,193950,3423275

$PJCIOE2,2024-09-19 17:53:04,20240918,194000,3423281,194010,3423287,194020,3423291,194030,3423295,194040,3423299,194050,3423303,194100,3423308,194110,3423315,194120,3423313,194130,3423322,194140,3423325,194150,3423332,194200,3423333,194210,3423339,194220,3423340,194230,3423346,194240,3423351,194250,3423358,194300,3423362,194310,3423365,194320,3423364,194330,3423373,194340,3423374,194350,3423382,194400,3423382,194410,3423390,194420,3423392,194430,3423397,194440,3423399,194450,3423402,194500,3423406,194510,3423414,194520,3423416,194530,3423419,194540,3423421,194550,3423426,194600,3423431,194610,3423436,194620,3423437,194630,3423444,194640,3423447,194650,3423453,194700,3423457,194710,3423462,194720,3423463,194730,3423470,194740,3423473,194750,3423477,194800,3423481,194810,3423486,194820,3423489,194830,3423494,194840,3423497,194850,3423506,194900,3423505,194910,3423511,194920,3423513,194930,3423520,194940,3423523

$PJCIOE2,2024-09-19 17:53:16,20240918,194950,3423526,195000,3423530,195010,3423536,195020,3423538,195030,3423542,195040,3423543,195050,3423550,195100,3423551,195110,3423557,195120,3423558,195130,3423563,195140,3423568,195150,3423569,195200,3423572,195210,3423576,195220,3423575,195230,3423581,195240,3423583,195250,3423592,195300,3423592,195310,3423597,195320,3423597,195330,3423601,195340,3423604,195350,3423609,195400,3423614,195410,3423619,195420,3423620,195430,3423625,195440,3423628,195450,3423637,195500,3423638,195510,3423644,195520,3423646,195530,3423653,195540,3423656,195550,3423664,195600,3423672,195610,3423676,195620,3423679,195630,3423684,195640,3423689,195650,3423698,195700,3423701,195710,3423709,195720,3423711,195730,3423720,195740,3423725,195750,3423737,195800,3423739,195810,3423745,195820,3423746,195830,3423756,195840,3423761,195850,3423767,195900,3423775,195910,3423782,195920,3423784,195930,3423793

$PJCIOE2,2024-09-19 17:53:28,20240918,195940,3423796,195950,3423805,200000,3423809,200010,3423819,200020,3423819,200030,3423827,200040,3423834,200050,3423842,200100,3423846,200110,3423852,200120,3423852,200130,3423858,200140,3423865,200150,3423872,200200,3423873,200210,3423879,200220,3423879,200230,3423885,200240,3423888,200250,3423893,200300,3423894,200310,3423898,200320,3423897,200330,3423904,200340,3423905,200350,3423910,200400,3423913,200410,3423915,200420,3423914,200430,3423918,200440,3423919,200450,3423922,200500,3423921,200510,3423927,200520,3423922,200530,3423925,200540,3423925,200550,3423929,200600,3423930,200610,3423933,200620,3423929,200630,3423930,200640,3423928,200650,3423931,200700,3423931,200710,3423931,200720,3423930,200730,3423932,200740,3423929,200750,3423931,200800,3423934,200810,3423935,200820,3423930,200830,3423932,200840,3423931,200850,3423933,200900,3423933,200910,3423937,200920,3423932

$PJCIOE2,2024-09-19 17:53:39,20240918,200930,3423939,200940,3423937,200950,3423942,201000,3423942,201010,3423946,201020,3423946,201030,3423951,201040,3423952,201050,3423957,201100,3423959,201110,3423962,201120,3423965,201130,3423968,201140,3423972,201150,3423982,201200,3423981,201210,3423987,201220,3423990,201230,3423997,201240,3424000,201250,3424006,201300,3424008,201310,3424016,201320,3424019,201330,3424024,201340,3424025,201350,3424035,201400,3424040,201410,3424047,201420,3424049,201430,3424052,201440,3424056,201450,3424063,201500,3424066,201510,3424073,201520,3424072,201530,3424077,201540,3424081,201550,3424088,201600,3424090,201610,3424097,201620,3424093,201630,3424100,201640,3424101,201650,3424106,201700,3424106,201710,3424109,201720,3424108,201730,3424114,201740,3424112,201750,3424114,201800,3424116,201810,3424120,201820,3424115,201830,3424120,201840,3424121,201850,3424123,201900,3424124,201910,3424127

$PJCIOE2,2024-09-19 17:53:51,20240918,201920,3424121,201930,3424127,201940,3424125,201950,3424129,202000,3424129,202010,3424129,202020,3424127,202030,3424129,202040,3424128,202050,3424132,202100,3424131,202110,3424132,202120,3424129,202130,3424134,202140,3424130,202150,3424129,202200,3424131,202210,3424132,202220,3424129,202230,3424132,202240,3424133,202250,3424135,202300,3424132,202310,3424135,202320,3424132,202330,3424136,202340,3424134,202350,3424138,202400,3424137,202410,3424139,202420,3424135,202430,3424137,202440,3424141,202450,3424141,202500,3424140,202510,3424143,202520,3424139,202530,3424143,202540,3424139,202550,3424143,202600,3424143,202610,3424146,202620,3424146,202630,3424146,202640,3424146,202650,3424150,202700,3424151,202710,3424152,202720,3424151,202730,3424157,202740,3424158,202750,3424163,202800,3424163,202810,3424166,202820,3424166,202830,3424172,202840,3424172,202850,3424177,202900,3424180

$PJCIOE2,2024-09-19 17:54:02,20240918,202910,3424184,202920,3424183,202930,3424187,202940,3424189,202950,3424195,203000,3424195,203010,3424201,203020,3424202,203030,3424207,203040,3424207,203050,3424213,203100,3424218,203110,3424220,203120,3424221,203130,3424225,203140,3424227,203150,3424232,203200,3424234,203210,3424240,203220,3424240,203230,3424245,203240,3424245,203250,3424251,203300,3424252,203310,3424255,203320,3424255,203330,3424259,203340,3424257,203350,3424262,203400,3424268,203410,3424269,203420,3424265,203430,3424270,203440,3424269,203450,3424276,203500,3424274,203510,3424277,203520,3424273,203530,3424278,203540,3424279,203550,3424282,203600,3424281,203610,3424283,203620,3424285,203630,3424288,203640,3424283,203650,3424287,203700,3424284,203710,3424289,203720,3424290,203730,3424292,203740,3424293,203750,3424296,203800,3424299,203810,3424299,203820,3424298,203830,3424304,203840,3424306,203850,3424309

$PJCIOE2,2024-09-19 17:54:14,20240918,203900,3424309,203910,3424316,203920,3424316,203930,3424319,203940,3424319,203950,3424325,204000,3424328,204010,3424332,204020,3424331,204030,3424338,204040,3424337,204050,3424341,204100,3424347,204110,3424348,204120,3424346,204130,3424351,204140,3424355,204150,3424357,204200,3424359,204210,3424363,204220,3424364,204230,3424368,204240,3424370,204250,3424376,204300,3424375,204310,3424377,204320,3424376,204330,3424382,204340,3424382,204350,3424388,204400,3424387,204410,3424390,204420,3424391,204430,3424390,204440,3424391,204450,3424395,204500,3424398,204510,3424399,204520,3424400,204530,3424402,204540,3424403,204550,3424404,204600,3424406,204610,3424410,204620,3424409,204630,3424412,204640,3424411,204650,3424414,204700,3424414,204710,3424420,204720,3424416,204730,3424421,204740,3424420,204750,3424426,204800,3424427,204810,3424429,204820,3424427,204830,3424434,204840,3424437

$PJCIOE2,2024-09-19 17:54:25,20240918,204850,3424443,204900,3424442,204910,3424449,204920,3424448,204930,3424456,204940,3424458,204950,3424464,205000,3424470,205010,3424475,205020,3424480,205030,3424486,205040,3424491,205050,3424498,205100,3424505,205110,3424514,205120,3424520,205130,3424529,205140,3424534,205150,3424543,205200,3424551,205210,3424562,205220,3424566,205230,3424575,205240,3424583,205250,3424594,205300,3424602,205310,3424611,205320,3424618,205330,3424627,205340,3424634,205350,3424643,205400,3424649,205410,3424658,205420,3424660,205430,3424669,205440,3424671,205450,3424679,205500,3424683,205510,3424685,205520,3424685,205530,3424691,205540,3424689,205550,3424694,205600,3424688,205610,3424689,205620,3424684,205630,3424682,205640,3424676,205650,3424678,205700,3424673,205710,3424671,205720,3424662,205730,3424662,205740,3424658,205750,3424657,205800,3424652,205810,3424651,205820,3424643,205830,3424645

$PJCIOE2,2024-09-19 17:54:37,20240918,205840,3424643,205850,3424642,205900,3424641,205910,3424643,205920,3424640,205930,3424642,205940,3424641,205950,3424645,210000,3424645,210010,3424651,210020,3424647,210030,3424650,210040,3424650,210050,3424657,210100,3424656,210110,3424660,210120,3424661,210130,3424666,210140,3424664,210150,3424667,210200,3424668,210210,3424670,210220,3424671,210230,3424673,210240,3424671,210250,3424677,210300,3424676,210310,3424679,210320,3424676,210330,3424676,210340,3424677,210350,3424678,210400,3424680,210410,3424680,210420,3424675,210430,3424678,210440,3424678,210450,3424680,210500,3424679,210510,3424682,210520,3424678,210530,3424679,210540,3424679,210550,3424682,210600,3424680,210610,3424683,210620,3424681,210630,3424680,210640,3424677,210650,3424681,210700,3424680,210710,3424680,210720,3424675,210730,3424675,210740,3424676,210750,3424674,210800,3424673,210810,3424673,210820,3424670

$PJCIOE2,2024-09-19 17:54:48,20240918,210830,3424672,210840,3424665,210850,3424666,210900,3424662,210910,3424664,210920,3424660,210930,3424657,210940,3424654,210950,3424659,211000,3424654,211010,3424652,211020,3424649,211030,3424647,211040,3424644,211050,3424646,211100,3424640,211110,3424640,211120,3424637,211130,3424633,211140,3424634,211150,3424635,211200,3424631,211210,3424630,211220,3424626,211230,3424625,211240,3424622,211250,3424624,211300,3424621,211310,3424621,211320,3424617,211330,3424616,211340,3424616,211350,3424616,211400,3424614,211410,3424615,211420,3424610,211430,3424609,211440,3424608,211450,3424610,211500,3424608,211510,3424607,211520,3424604,211530,3424604,211540,3424601,211550,3424604,211600,3424604,211610,3424603,211620,3424598,211630,3424599,211640,3424600,211650,3424600,211700,3424598,211710,3424603,211720,3424595,211730,3424598,211740,3424598,211750,3424600,211800,3424596,211810,3424598

$PJCIOE2,2024-09-19 17:55:00,20240918,211820,3424594,211830,3424597,211840,3424595,211850,3424592,211900,3424595,211910,3424598,211920,3424592,211930,3424592,211940,3424592,211950,3424594,212000,3424592,212010,3424593,212020,3424591,212030,3424594,212040,3424590,212050,3424595,212100,3424591,212110,3424595,212120,3424593,212130,3424590,212140,3424591,212150,3424592,212200,3424593,212210,3424596,212220,3424593,212230,3424593,212240,3424594,212250,3424598,212300,3424594,212310,3424598,212320,3424596,212330,3424597,212340,3424597,212350,3424600,212400,3424599,212410,3424602,212420,3424600,212430,3424600,212440,3424601,212450,3424602,212500,3424602,212510,3424606,212520,3424604,212530,3424603,212540,3424605,212550,3424606,212600,3424604,212610,3424606,212620,3424603,212630,3424605,212640,3424604,212650,3424605,212700,3424607,212710,3424606,212720,3424602,212730,3424605,212740,3424605,212750,3424608,212800,3424605

$PJCIOE2,2024-09-19 17:55:11,20240918,212810,3424605,212820,3424605,212830,3424606,212840,3424603,212850,3424607,212900,3424606,212910,3424609,212920,3424607,212930,3424605,212940,3424606,212950,3424610,213000,3424607,213010,3424610,213020,3424608,213030,3424610,213040,3424611,213050,3424612,213100,3424611,213110,3424617,213120,3424613,213130,3424615,213140,3424616,213150,3424617,213200,3424617,213210,3424620,213220,3424617,213230,3424619,213240,3424620,213250,3424622,213300,3424620,213310,3424626,213320,3424619,213330,3424623,213340,3424622,213350,3424625,213400,3424622,213410,3424626,213420,3424624,213430,3424625,213440,3424623,213450,3424627,213500,3424625,213510,3424627,213520,3424621,213530,3424623,213540,3424622,213550,3424626,213600,3424625,213610,3424625,213620,3424622,213630,3424625,213640,3424624,213650,3424626,213700,3424628,213710,3424627,213720,3424626,213730,3424628,213740,3424628,213750,3424629

$PJCIOE2,2024-09-19 17:55:23,20240918,213800,3424629,213810,3424634,213820,3424629,213830,3424631,213840,3424633,213850,3424635,213900,3424633,213910,3424635,213920,3424634,213930,3424635,213940,3424634,213950,3424637,214000,3424638,214010,3424637,214020,3424635,214030,3424639,214040,3424637,214050,3424641,214100,3424642,214110,3424644,214120,3424637,214130,3424639,214140,3424639,214150,3424640,214200,3424642,214210,3424642,214220,3424639,214230,3424642,214240,3424640,214250,3424643,214300,3424640,214310,3424641,214320,3424635,214330,3424639,214340,3424641,214350,3424642,214400,3424641,214410,3424643,214420,3424644,214430,3424645,214440,3424643,214450,3424649,214500,3424648,214510,3424653,214520,3424653,214530,3424655,214540,3424658,214550,3424665,214600,3424666,214610,3424670,214620,3424671,214630,3424675,214640,3424677,214650,3424686,214700,3424687,214710,3424692,214720,3424695,214730,3424700,214740,3424699

$PJCIOE2,2024-09-19 17:55:34,20240918,214750,3424706,214800,3424708,214810,3424718,214820,3424720,214830,3424723,214840,3424723,214850,3424729,214900,3424733,214910,3424737,214920,3424734,214930,3424740,214940,3424743,214950,3424749,215000,3424750,215010,3424753,215020,3424753,215030,3424758,215040,3424759,215050,3424762,215100,3424764,215110,3424766,215120,3424765,215130,3424774,215140,3424776,215150,3424775,215200,3424777,215210,3424778,215220,3424776,215230,3424782,215240,3424781,215250,3424787,215300,3424788,215310,3424790,215320,3424786,215330,3424790,215340,3424791,215350,3424794,215400,3424794,215410,3424795,215420,3424792,215430,3424797,215440,3424798,215450,3424799,215500,3424802,215510,3424807,215520,3424803,215530,3424803,215540,3424806,215550,3424811,215600,3424815,215610,3424817,215620,3424816,215630,3424819,215640,3424819,215650,3424824,215700,3424824,215710,3424828,215720,3424827,215730,3424831

$PJCIOE2,2024-09-19 17:55:46,20240918,215740,3424835,215750,3424839,215800,3424842,215810,3424847,215820,3424846,215830,3424848,215840,3424852,215850,3424857,215900,3424860,215910,3424868,215920,3424869,215930,3424874,215940,3424876,215950,3424881,220000,3424884,220010,3424885,220020,3424887,220030,3424895,220040,3424900,220050,3424906,220100,3424911,220110,3424917,220120,3424921,220130,3424927,220140,3424930,220150,3424936,220200,3424940,220210,3424948,220220,3424952,220230,3424956,220240,3424962,220250,3424972,220300,3424977,220310,3424983,220320,3424986,220330,3424994,220340,3425004,220350,3425013,220400,3425018,220410,3425031,220420,3425037,220430,3425046,220440,3425055,220450,3425065,220500,3425073,220510,3425082,220520,3425087,220530,3425098,220540,3425106,220550,3425117,220600,3425125,220610,3425134,220620,3425141,220630,3425153,220640,3425161,220650,3425172,220700,3425183,220710,3425196,220720,3425205

$PJCIOE2,2024-09-19 17:55:57,20240918,220730,3425217,220740,3425224,220750,3425235,220800,3425247,220810,3425259,220820,3425267,220830,3425280,220840,3425289,220850,3425303,220900,3425315,220910,3425326,220920,3425335,220930,3425347,220940,3425356,220950,3425371,221000,3425381,221010,3425395,221020,3425403,221030,3425415,221040,3425426,221050,3425439,221100,3425452,221110,3425464,221120,3425473,221130,3425487,221140,3425497,221150,3425511,221200,3425522,221210,3425537,221220,3425545,221230,3425558,221240,3425565,221250,3425579,221300,3425590,221310,3425604,221320,3425611,221330,3425626,221340,3425637,221350,3425647,221400,3425657,221410,3425669,221420,3425678,221430,3425689,221440,3425695,221450,3425707,221500,3425716,221510,3425726,221520,3425735,221530,3425744,221540,3425754,221550,3425766,221600,3425775,221610,3425785,221620,3425791,221630,3425803,221640,3425811,221650,3425822,221700,3425829,221710,3425839

$PJCIOE2,2024-09-19 17:56:09,20240918,221720,3425847,221730,3425855,221740,3425866,221750,3425877,221800,3425885,221810,3425892,221820,3425895,221830,3425906,221840,3425915,221850,3425924,221900,3425932,221910,3425943,221920,3425949,221930,3425959,221940,3425964,221950,3425975,222000,3425979,222010,3425987,222020,3425990,222030,3425999,222040,3426003,222050,3426012,222100,3426017,222110,3426023,222120,3426026,222130,3426035,222140,3426037,222150,3426042,222200,3426045,222210,3426051,222220,3426052,222230,3426059,222240,3426064,222250,3426070,222300,3426070,222310,3426075,222320,3426077,222330,3426085,222340,3426087,222350,3426094,222400,3426095,222410,3426099,222420,3426096,222430,3426100,222440,3426100,222450,3426105,222500,3426105,222510,3426109,222520,3426108,222530,3426114,222540,3426118,222550,3426123,222600,3426127,222610,3426130,222620,3426128,222630,3426132,222640,3426131,222650,3426135,222700,3426135

$PJCIOE2,2024-09-19 17:56:20,20240918,222710,3426142,222720,3426141,222730,3426145,222740,3426147,222750,3426152,222800,3426150,222810,3426152,222820,3426149,222830,3426152,222840,3426153,222850,3426158,222900,3426160,222910,3426161,222920,3426160,222930,3426162,222940,3426164,222950,3426167,223000,3426169,223010,3426173,223020,3426175,223030,3426180,223040,3426180,223050,3426186,223100,3426184,223110,3426190,223120,3426188,223130,3426192,223140,3426195,223150,3426199,223200,3426202,223210,3426203,223220,3426201,223230,3426206,223240,3426205,223250,3426211,223300,3426213,223310,3426218,223320,3426215,223330,3426216,223340,3426214,223350,3426218,223400,3426217,223410,3426218,223420,3426213,223430,3426216,223440,3426218,223450,3426220,223500,3426218,223510,3426221,223520,3426220,223530,3426225,223540,3426224,223550,3426226,223600,3426224,223610,3426228,223620,3426227,223630,3426232,223640,3426232,223650,3426237

$PJCIOE2,2024-09-19 17:56:32,20240918,223700,3426236,223710,3426240,223720,3426239,223730,3426243,223740,3426242,223750,3426245,223800,3426246,223810,3426251,223820,3426252,223830,3426258,223840,3426259,223850,3426265,223900,3426268,223910,3426275,223920,3426274,223930,3426279,223940,3426277,223950,3426282,224000,3426278,224010,3426281,224020,3426277,224030,3426280,224040,3426283,224050,3426288,224100,3426285,224110,3426281,224120,3426275,224130,3426274,224140,3426271,224150,3426270,224200,3426264,224210,3426265,224220,3426258,224230,3426259,224240,3426257,224250,3426254,224300,3426247,224310,3426245,224320,3426238,224330,3426236,224340,3426235,224350,3426232,224400,3426225,224410,3426220,224420,3426214,224430,3426209,224440,3426199,224450,3426187,224500,3426177,224510,3426170,224520,3426161,224530,3426156,224540,3426147,224550,3426141,224600,3426131,224610,3426121,224620,3426107,224630,3426097,224640,3426085

$PJCIOE2,2024-09-19 17:56:44,20240918,224650,3426075,224700,3426067,224710,3426062,224720,3426048,224730,3426039,224740,3426029,224750,3426021,224800,3426010,224810,3425996,224820,3425978,224830,3425965,224840,3425955,224850,3425946,224900,3425934,224910,3425920,224920,3425899,224930,3425885,224940,3425871,224950,3425864,225000,3425851,225010,3425838,225020,3425821,225030,3425810,225040,3425793,225050,3425783,225100,3425771,225110,3425760,225120,3425745,225130,3425731,225140,3425714,225150,3425702,225200,3425686,225210,3425678,225220,3425666,225230,3425652,225240,3425633,225250,3425622,225300,3425611,225310,3425598,225320,3425575,225330,3425561,225340,3425546,225350,3425536,225400,3425521,225410,3425509,225420,3425492,225430,3425479,225440,3425465,225450,3425452,225500,3425434,225510,3425417,225520,3425398,225530,3425384,225540,3425369,225550,3425362,225600,3425356,225610,3425349,225620,3425331,225630,3425314

$PJCIOE2,2024-09-19 17:56:55,20240918,225640,3425296,225650,3425282,225700,3425265,225710,3425246,225720,3425221,225730,3425202,225740,3425193,225750,3425194,225800,3425181,225810,3425165,225820,3425146,225830,3425135,225840,3425122,225850,3425112,225900,3425096,225910,3425084,225920,3425071,225930,3425063,225940,3425050,225950,3425037,230000,3425019,230010,3425003,230020,3424984,230030,3424971,230040,3424959,230050,3424946,230100,3424930,230110,3424913,230120,3424893,230130,3424874,230140,3424855,230150,3424837,230200,3424816,230210,3424795,230220,3424772,230230,3424752,230240,3424729,230250,3424710,230300,3424690,230310,3424669,230320,3424644,230330,3424625,230340,3424601,230350,3424580,230400,3424556,230410,3424531,230420,3424505,230430,3424483,230440,3424457,230450,3424439,230500,3424414,230510,3424392,230520,3424368,230530,3424347,230540,3424324,230550,3424306,230600,3424285,230610,3424265,230620,3424241

$PJCIOE2,2024-09-19 17:57:07,20240918,230630,3424220,230640,3424198,230650,3424182,230700,3424162,230710,3424146,230720,3424125,230730,3424108,230740,3424089,230750,3424075,230800,3424056,230810,3424041,230820,3424021,230830,3424008,230840,3423993,230850,3423980,230900,3423968,230910,3423957,230920,3423943,230930,3423932,230940,3423918,230950,3423908,231000,3423895,231010,3423885,231020,3423871,231030,3423863,231040,3423855,231050,3423849,231100,3423839,231110,3423830,231120,3423816,231130,3423809,231140,3423800,231150,3423796,231200,3423788,231210,3423783,231220,3423777,231230,3423775,231240,3423770,231250,3423769,231300,3423764,231310,3423764,231320,3423759,231330,3423758,231340,3423755,231350,3423761,231400,3423760,231410,3423765,231420,3423763,231430,3423769,231440,3423778,231450,3423790,231500,3423797,231510,3423800,231520,3423795,231530,3423794,231540,3423802,231550,3423817,231600,3423830,231610,3423840

$PJCIOE2,2024-09-19 17:57:18,20240918,231620,3423834,231630,3423836,231640,3423836,231650,3423838,231700,3423846,231710,3423856,231720,3423860,231730,3423870,231740,3423873,231750,3423877,231800,3423877,231810,3423883,231820,3423885,231830,3423892,231840,3423898,231850,3423905,231900,3423907,231910,3423917,231920,3423918,231930,3423927,231940,3423935,231950,3423944,232000,3423952,232010,3423965,232020,3423974,232030,3423982,232040,3423986,232050,3423993,232100,3423998,232110,3424005,232120,3424009,232130,3424017,232140,3424025,232150,3424033,232200,3424041,232210,3424049,232220,3424053,232230,3424060,232240,3424064,232250,3424071,232300,3424073,232310,3424079,232320,3424079,232330,3424082,232340,3424086,232350,3424091,232400,3424092,232410,3424096,232420,3424099,232430,3424103,232440,3424105,232450,3424110,232500,3424112,232510,3424115,232520,3424114,232530,3424119,232540,3424116,232550,3424120,232600,3424121

$PJCIOE2,2024-09-19 17:57:30,20240918,232610,3424123,232620,3424123,232630,3424127,232640,3424126,232650,3424131,232700,3424129,232710,3424132,232720,3424130,232730,3424133,232740,3424134,232750,3424137,232800,3424141,232810,3424148,232820,3424145,232830,3424148,232840,3424149,232850,3424162,232900,3424173,232910,3424178,232920,3424172,232930,3424170,232940,3424169,232950,3424177,233000,3424184,233010,3424188,233020,3424197,233030,3424215,233040,3424226,233050,3424238,233100,3424244,233110,3424251,233120,3424254,233130,3424257,233140,3424262,233150,3424271,233200,3424275,233210,3424285,233220,3424292,233230,3424303,233240,3424308,233250,3424318,233300,3424328,233310,3424335,233320,3424341,233330,3424351,233340,3424358,233350,3424367,233400,3424374,233410,3424384,233420,3424387,233430,3424398,233440,3424405,233450,3424418,233500,3424426,233510,3424435,233520,3424436,233530,3424444,233540,3424449,233550,3424455

$PJCIOE2,2024-09-19 17:57:41,20240918,233600,3424459,233610,3424464,233620,3424463,233630,3424469,233640,3424473,233650,3424478,233700,3424480,233710,3424485,233720,3424485,233730,3424491,233740,3424493,233750,3424500,233800,3424502,233810,3424509,233820,3424511,233830,3424519,233840,3424523,233850,3424533,233900,3424539,233910,3424547,233920,3424549,233930,3424556,233940,3424558,233950,3424569,234000,3424577,234010,3424585,234020,3424592,234030,3424601,234040,3424607,234050,3424617,234100,3424622,234110,3424629,234120,3424632,234130,3424644,234140,3424652,234150,3424661,234200,3424672,234210,3424686,234220,3424694,234230,3424707,234240,3424714,234250,3424725,234300,3424733,234310,3424742,234320,3424748,234330,3424757,234340,3424763,234350,3424772,234400,3424775,234410,3424781,234420,3424783,234430,3424790,234440,3424795,234450,3424805,234500,3424807,234510,3424812,234520,3424814,234530,3424820,234540,3424825

$PJCIOE2,2024-09-19 17:57:53,20240918,234550,3424832,234600,3424837,234610,3424845,234620,3424844,234630,3424852,234640,3424857,234650,3424865,234700,3424871,234710,3424880,234720,3424885,234730,3424894,234740,3424901,234750,3424913,234800,3424917,234810,3424924,234820,3424927,234830,3424937,234840,3424944,234850,3424952,234900,3424957,234910,3424966,234920,3424974,234930,3424986,234940,3424994,234950,3425002,235000,3425005,235010,3425012,235020,3425015,235030,3425024,235040,3425026,235050,3425029,235100,3425030,235110,3425031,235120,3425028,235130,3425033,235140,3425031,235150,3425036,235200,3425039,235210,3425041,235220,3425039,235230,3425044,235240,3425048,235250,3425053,235300,3425053,235310,3425056,235320,3425053,235330,3425054,235340,3425057,235350,3425063,235400,3425064,235410,3425067,235420,3425065,235430,3425069,235440,3425072,235450,3425077,235500,3425072,235510,3425075,235520,3425070,235530,3425074

$PJCIOE2,2024-09-19 17:58:04,20240918,235540,3425077,235550,3425082,235600,3425079,235610,3425077,235620,3425076,235630,3425077,235640,3425076,235650,3425079,235700,3425079,235710,3425078,235720,3425074,235730,3425075,235740,3425075,235750,3425074,235800,3425066,235810,3425064,235820,3425060,235830,3425060,235840,3425057,235850,3425054,235900,3425049,235910,3425046,235920,3425040,235930,3425037,235940,3425036,235950,3425038