$PJCIOE2,2024-09-18 01:30:01,20240917,000000,3427090,000010,3427083,000020,3427064,000030,3427057,000040,3427047,000050,3427035,000100,3427017,000110,3427001,000120,3426981,000130,3426967,000140,3426944,000150,3426927,000200,3426902,000210,3426879,000220,3426851,000230,3426824,000240,3426795,000250,3426768,000300,3426740,000310,3426712,000320,3426674,000330,3426643,000340,3426609,000350,3426579,000400,3426546,000410,3426515,000420,3426477,000430,3426447,000440,3426420,000450,3426394,000500,3426361,000510,3426335,000520,3426304,000530,3426275,000540,3426249,000550,3426222,000600,3426195,000610,3426168,000620,3426140,000630,3426110,000640,3426081,000650,3426054,000700,3426022,000710,3425993,000720,3425962,000730,3425932,000740,3425904,000750,3425878,000800,3425846,000810,3425818,000820,3425790,000830,3425767,000840,3425741,000850,3425724,000900,3425702,000910,3425681,000920,3425654,000930,3425633,000940,3425611

$PJCIOE2,2024-09-18 01:30:12,20240917,000950,3425592,001000,3425578,001010,3425565,001020,3425542,001030,3425524,001040,3425504,001050,3425488,001100,3425472,001110,3425461,001120,3425447,001130,3425436,001140,3425427,001150,3425420,001200,3425409,001210,3425407,001220,3425394,001230,3425391,001240,3425382,001250,3425381,001300,3425381,001310,3425384,001320,3425377,001330,3425375,001340,3425379,001350,3425388,001400,3425383,001410,3425390,001420,3425396,001430,3425402,001440,3425410,001450,3425419,001500,3425425,001510,3425438,001520,3425442,001530,3425459,001540,3425469,001550,3425480,001600,3425491,001610,3425506,001620,3425519,001630,3425532,001640,3425541,001650,3425557,001700,3425567,001710,3425581,001720,3425594,001730,3425612,001740,3425623,001750,3425645,001800,3425654,001810,3425665,001820,3425670,001830,3425685,001840,3425703,001850,3425717,001900,3425727,001910,3425738,001920,3425744,001930,3425759

$PJCIOE2,2024-09-18 01:30:24,20240917,001940,3425772,001950,3425791,002000,3425802,002010,3425819,002020,3425832,002030,3425845,002040,3425856,002050,3425873,002100,3425886,002110,3425902,002120,3425908,002130,3425921,002140,3425932,002150,3425947,002200,3425956,002210,3425970,002220,3425977,002230,3425989,002240,3425999,002250,3426014,002300,3426026,002310,3426041,002320,3426052,002330,3426066,002340,3426080,002350,3426103,002400,3426124,002410,3426147,002420,3426168,002430,3426192,002440,3426210,002450,3426228,002500,3426238,002510,3426250,002520,3426263,002530,3426279,002540,3426288,002550,3426299,002600,3426309,002610,3426324,002620,3426331,002630,3426338,002640,3426338,002650,3426349,002700,3426353,002710,3426349,002720,3426340,002730,3426345,002740,3426343,002750,3426340,002800,3426340,002810,3426331,002820,3426324,002830,3426317,002840,3426308,002850,3426305,002900,3426294,002910,3426291,002920,3426276

$PJCIOE2,2024-09-18 01:30:35,20240917,002930,3426273,002940,3426261,002950,3426257,003000,3426244,003010,3426233,003020,3426220,003030,3426210,003040,3426195,003050,3426182,003100,3426164,003110,3426150,003120,3426126,003130,3426110,003140,3426086,003150,3426070,003200,3426051,003210,3426031,003220,3426007,003230,3425977,003240,3425955,003250,3425938,003300,3425914,003310,3425893,003320,3425866,003330,3425843,003340,3425806,003350,3425789,003400,3425759,003410,3425728,003420,3425705,003430,3425682,003440,3425653,003450,3425635,003500,3425613,003510,3425597,003520,3425578,003530,3425559,003540,3425540,003550,3425522,003600,3425502,003610,3425487,003620,3425469,003630,3425453,003640,3425433,003650,3425418,003700,3425399,003710,3425385,003720,3425364,003730,3425353,003740,3425340,003750,3425331,003800,3425314,003810,3425301,003820,3425286,003830,3425274,003840,3425256,003850,3425241,003900,3425225,003910,3425212

$PJCIOE2,2024-09-18 01:30:47,20240917,003920,3425193,003930,3425183,003940,3425168,003950,3425156,004000,3425143,004010,3425131,004020,3425109,004030,3425096,004040,3425080,004050,3425073,004100,3425064,004110,3425052,004120,3425042,004130,3425032,004140,3425033,004150,3425014,004200,3425000,004210,3424997,004220,3424983,004230,3424973,004240,3424970,004250,3424958,004300,3424953,004310,3424937,004320,3424923,004330,3424927,004340,3424922,004350,3424917,004400,3424908,004410,3424901,004420,3424888,004430,3424885,004440,3424884,004450,3424877,004500,3424870,004510,3424866,004520,3424869,004530,3424855,004540,3424863,004550,3424865,004600,3424863,004610,3424868,004620,3424861,004630,3424859,004640,3424864,004650,3424854,004700,3424854,004710,3424871,004720,3424877,004730,3424869,004740,3424860,004750,3424862,004800,3424855,004810,3424843,004820,3424836,004830,3424852,004840,3424867,004850,3424861,004900,3424845

$PJCIOE2,2024-09-18 01:30:58,20240917,004910,3424848,004920,3424846,004930,3424849,004940,3424839,004950,3424835,005000,3424841,005010,3424851,005020,3424846,005030,3424854,005040,3424848,005050,3424844,005100,3424851,005110,3424860,005120,3424863,005130,3424868,005140,3424872,005150,3424877,005200,3424895,005210,3424908,005220,3424907,005230,3424924,005240,3424947,005250,3424961,005300,3424965,005310,3424966,005320,3424936,005330,3424930,005340,3424921,005350,3424910,005400,3424899,005410,3424867,005420,3424847,005430,3424830,005440,3424835,005450,3424831,005500,3424805,005510,3424786,005520,3424760,005530,3424755,005540,3424747,005550,3424724,005600,3424693,005610,3424676,005620,3424658,005630,3424646,005640,3424615,005650,3424594,005700,3424576,005710,3424563,005720,3424552,005730,3424542,005740,3424523,005750,3424508,005800,3424496,005810,3424481,005820,3424467,005830,3424463,005840,3424440,005850,3424432

$PJCIOE2,2024-09-18 01:31:10,20240917,005900,3424423,005910,3424423,005920,3424399,005930,3424390,005940,3424388,005950,3424384,010000,3424386,010010,3424385,010020,3424387,010030,3424410,010040,3424415,010050,3424427,010100,3424434,010110,3424448,010120,3424456,010130,3424480,010140,3424488,010150,3424504,010200,3424521,010210,3424543,010220,3424571,010230,3424602,010240,3424619,010250,3424640,010300,3424653,010310,3424671,010320,3424685,010330,3424698,010340,3424710,010350,3424725,010400,3424739,010410,3424750,010420,3424762,010430,3424781,010440,3424795,010450,3424809,010500,3424827,010510,3424843,010520,3424860,010530,3424877,010540,3424898,010550,3424920,010600,3424943,010610,3424960,010620,3424980,010630,3425008,010640,3425031,010650,3425048,010700,3425063,010710,3425102,010720,3425131,010730,3425164,010740,3425207,010750,3425261,010800,3425306,010810,3425345,010820,3425382,010830,3425421,010840,3425467

$PJCIOE2,2024-09-18 01:31:21,20240917,010850,3425499,010900,3425516,010910,3425560,010920,3425619,010930,3425653,010940,3425671,010950,3425689,011000,3425700,011010,3425722,011020,3425760,011030,3425800,011040,3425816,011050,3425849,011100,3425898,011110,3425957,011120,3425975,011130,3426005,011140,3426068,011150,3426106,011200,3426142,011210,3426179,011220,3426229,011230,3426288,011240,3426331,011250,3426371,011300,3426408,011310,3426462,011320,3426483,011330,3426523,011340,3426563,011350,3426611,011400,3426644,011410,3426697,011420,3426743,011430,3426771,011440,3426788,011450,3426838,011500,3426899,011510,3426934,011520,3426985,011530,3427044,011540,3427088,011550,3427140,011600,3427198,011610,3427228,011620,3427258,011630,3427297,011640,3427352,011650,3427387,011700,3427433,011710,3427469,011720,3427479,011730,3427508,011740,3427557,011750,3427587,011800,3427622,011810,3427655,011820,3427676,011830,3427723

$PJCIOE2,2024-09-18 01:31:33,20240917,011840,3427747,011850,3427749,011900,3427767,011910,3427786,011920,3427789,011930,3427813,011940,3427823,011950,3427856,012000,3427856,012010,3427871,012020,3427861,012030,3427855,012040,3427848,012050,3427866,012100,3427855,012110,3427847,012120,3427843,012130,3427853,012140,3427839,012150,3427854,012200,3427846,012210,3427839,012220,3427831,012230,3427840,012240,3427845,012250,3427837,012300,3427835,012310,3427821,012320,3427824,012330,3427830,012340,3427830,012350,3427823,012400,3427807,012410,3427805,012420,3427788,012430,3427788,012440,3427792,012450,3427773,012500,3427787,012510,3427788,012520,3427770,012530,3427757,012540,3427751,012550,3427747,012600,3427748,012610,3427721,012620,3427722,012630,3427728,012640,3427689,012650,3427681,012700,3427675,012710,3427668,012720,3427649,012730,3427619,012740,3427600,012750,3427574,012800,3427557,012810,3427534,012820,3427502

$PJCIOE2,2024-09-18 01:31:45,20240917,012830,3427474,012840,3427440,012850,3427408,012900,3427378,012910,3427334,012920,3427280,012930,3427232,012940,3427185,012950,3427136,013000,3427080,013010,3427031,013020,3426969,013030,3426901,013040,3426837,013050,3426780,013100,3426704,013110,3426630,013120,3426557,013130,3426493,013140,3426429,013150,3426364,013200,3426293,013210,3426211,013220,3426141,013230,3426074,013240,3425996,013250,3425922,013300,3425856,013310,3425790,013320,3425727,013330,3425659,013340,3425593,013350,3425531,013400,3425475,013410,3425431,013420,3425379,013430,3425321,013440,3425265,013450,3425217,013500,3425169,013510,3425127,013520,3425073,013530,3425032,013540,3424986,013550,3424937,013600,3424890,013610,3424856,013620,3424816,013630,3424788,013640,3424764,013650,3424748,013700,3424717,013710,3424699,013720,3424677,013730,3424655,013740,3424638,013750,3424617,013800,3424584,013810,3424553

$PJCIOE2,2024-09-18 01:31:56,20240917,013820,3424519,013830,3424499,013840,3424477,013850,3424447,013900,3424410,013910,3424376,013920,3424333,013930,3424309,013940,3424279,013950,3424252,014000,3424214,014010,3424164,014020,3424106,014030,3424063,014040,3424022,014050,3423981,014100,3423939,014110,3423891,014120,3423834,014130,3423767,014140,3423699,014150,3423639,014200,3423585,014210,3423543,014220,3423482,014230,3423422,014240,3423354,014250,3423293,014300,3423225,014310,3423170,014320,3423095,014330,3423030,014340,3422972,014350,3422910,014400,3422840,014410,3422782,014420,3422720,014430,3422656,014440,3422605,014450,3422553,014500,3422498,014510,3422461,014520,3422404,014530,3422347,014540,3422286,014550,3422226,014600,3422166,014610,3422118,014620,3422055,014630,3422004,014640,3421948,014650,3421893,014700,3421832,014710,3421769,014720,3421706,014730,3421645,014740,3421576,014750,3421518,014800,3421460

$PJCIOE2,2024-09-18 01:32:08,20240917,014810,3421398,014820,3421325,014830,3421254,014840,3421173,014850,3421101,014900,3421025,014910,3420945,014920,3420857,014930,3420779,014940,3420689,014950,3420597,015000,3420502,015010,3420411,015020,3420313,015030,3420221,015040,3420123,015050,3420017,015100,3419913,015110,3419812,015120,3419697,015130,3419585,015140,3419467,015150,3419352,015200,3419252,015210,3419139,015220,3419014,015230,3418896,015240,3418776,015250,3418656,015300,3418534,015310,3418411,015320,3418284,015330,3418154,015340,3418024,015350,3417899,015400,3417765,015410,3417633,015420,3417498,015430,3417366,015440,3417232,015450,3417106,015500,3416973,015510,3416844,015520,3416722,015530,3416598,015540,3416476,015550,3416365,015600,3416256,015610,3416146,015620,3416029,015630,3415924,015640,3415821,015650,3415727,015700,3415629,015710,3415540,015720,3415452,015730,3415367,015740,3415280,015750,3415206

$PJCIOE2,2024-09-18 01:32:19,20240917,015800,3415130,015810,3415056,015820,3414980,015830,3414912,015840,3414846,015850,3414783,015900,3414720,015910,3414658,015920,3414593,015930,3414539,015940,3414488,015950,3414439,020000,3414385,020010,3414336,020020,3414281,020030,3414235,020040,3414179,020050,3414129,020100,3414081,020110,3414041,020120,3413995,020130,3413953,020140,3413913,020150,3413878,020200,3413839,020210,3413802,020220,3413771,020230,3413743,020240,3413710,020250,3413681,020300,3413649,020310,3413617,020320,3413581,020330,3413545,020340,3413509,020350,3413479,020400,3413446,020410,3413420,020420,3413386,020430,3413352,020440,3413321,020450,3413296,020500,3413268,020510,3413236,020520,3413200,020530,3413171,020540,3413138,020550,3413106,020600,3413070,020610,3413037,020620,3412994,020630,3412959,020640,3412917,020650,3412886,020700,3412844,020710,3412804,020720,3412758,020730,3412720,020740,3412676

$PJCIOE2,2024-09-18 01:32:31,20240917,020750,3412633,020800,3412592,020810,3412552,020820,3412505,020830,3412464,020840,3412422,020850,3412386,020900,3412341,020910,3412300,020920,3412252,020930,3412210,020940,3412164,020950,3412130,021000,3412089,021010,3412052,021020,3412011,021030,3411982,021040,3411948,021050,3411921,021100,3411893,021110,3411866,021120,3411835,021130,3411811,021140,3411785,021150,3411754,021200,3411730,021210,3411704,021220,3411680,021230,3411661,021240,3411640,021250,3411625,021300,3411612,021310,3411597,021320,3411582,021330,3411576,021340,3411568,021350,3411565,021400,3411566,021410,3411571,021420,3411573,021430,3411580,021440,3411586,021450,3411598,021500,3411611,021510,3411623,021520,3411635,021530,3411649,021540,3411661,021550,3411679,021600,3411697,021610,3411716,021620,3411734,021630,3411754,021640,3411772,021650,3411794,021700,3411813,021710,3411833,021720,3411850,021730,3411873

$PJCIOE2,2024-09-18 01:32:42,20240917,021740,3411893,021750,3411918,021800,3411938,021810,3411964,021820,3411981,021830,3412005,021840,3412024,021850,3412042,021900,3412063,021910,3412097,021920,3412130,021930,3412158,021940,3412177,021950,3412194,022000,3412197,022010,3412203,022020,3412211,022030,3412224,022040,3412235,022050,3412253,022100,3412265,022110,3412271,022120,3412277,022130,3412284,022140,3412286,022150,3412291,022200,3412288,022210,3412289,022220,3412287,022230,3412286,022240,3412289,022250,3412291,022300,3412297,022310,3412303,022320,3412303,022330,3412315,022340,3412315,022350,3412326,022400,3412339,022410,3412354,022420,3412361,022430,3412377,022440,3412392,022450,3412412,022500,3412428,022510,3412448,022520,3412462,022530,3412482,022540,3412505,022550,3412530,022600,3412550,022610,3412574,022620,3412590,022630,3412615,022640,3412632,022650,3412656,022700,3412676,022710,3412703,022720,3412724

$PJCIOE2,2024-09-18 01:32:54,20240917,022730,3412746,022740,3412764,022750,3412787,022800,3412807,022810,3412834,022820,3412853,022830,3412874,022840,3412893,022850,3412912,022900,3412930,022910,3412949,022920,3412964,022930,3412982,022940,3412999,022950,3413016,023000,3413029,023010,3413046,023020,3413062,023030,3413081,023040,3413090,023050,3413107,023100,3413116,023110,3413132,023120,3413143,023130,3413158,023140,3413170,023150,3413184,023200,3413199,023210,3413210,023220,3413220,023230,3413233,023240,3413247,023250,3413250,023300,3413260,023310,3413274,023320,3413283,023330,3413297,023340,3413309,023350,3413322,023400,3413331,023410,3413343,023420,3413347,023430,3413357,023440,3413362,023450,3413373,023500,3413381,023510,3413391,023520,3413389,023530,3413400,023540,3413409,023550,3413421,023600,3413435,023610,3413447,023620,3413453,023630,3413464,023640,3413474,023650,3413488,023700,3413492,023710,3413503

$PJCIOE2,2024-09-18 01:33:05,20240917,023720,3413513,023730,3413526,023740,3413536,023750,3413551,023800,3413567,023810,3413581,023820,3413596,023830,3413610,023840,3413621,023850,3413636,023900,3413648,023910,3413662,023920,3413674,023930,3413682,023940,3413697,023950,3413718,024000,3413731,024010,3413745,024020,3413755,024030,3413772,024040,3413789,024050,3413810,024100,3413827,024110,3413846,024120,3413870,024130,3413894,024140,3413908,024150,3413917,024200,3413925,024210,3413943,024220,3413961,024230,3413983,024240,3413998,024250,3414005,024300,3414010,024310,3414017,024320,3414024,024330,3414033,024340,3414036,024350,3414048,024400,3414051,024410,3414059,024420,3414063,024430,3414073,024440,3414085,024450,3414104,024500,3414114,024510,3414123,024520,3414133,024530,3414146,024540,3414149,024550,3414151,024600,3414151,024610,3414159,024620,3414172,024630,3414192,024640,3414207,024650,3414222,024700,3414223

$PJCIOE2,2024-09-18 01:33:17,20240917,024710,3414231,024720,3414235,024730,3414240,024740,3414241,024750,3414247,024800,3414251,024810,3414258,024820,3414262,024830,3414268,024840,3414275,024850,3414280,024900,3414280,024910,3414281,024920,3414281,024930,3414279,024940,3414276,024950,3414277,025000,3414277,025010,3414274,025020,3414267,025030,3414264,025040,3414261,025050,3414256,025100,3414255,025110,3414255,025120,3414250,025130,3414253,025140,3414246,025150,3414244,025200,3414243,025210,3414243,025220,3414237,025230,3414241,025240,3414236,025250,3414239,025300,3414237,025310,3414234,025320,3414234,025330,3414234,025340,3414239,025350,3414240,025400,3414240,025410,3414244,025420,3414243,025430,3414247,025440,3414243,025450,3414248,025500,3414248,025510,3414250,025520,3414253,025530,3414257,025540,3414256,025550,3414262,025600,3414266,025610,3414271,025620,3414271,025630,3414278,025640,3414280,025650,3414283

$PJCIOE2,2024-09-18 01:33:28,20240917,025700,3414286,025710,3414293,025720,3414294,025730,3414297,025740,3414301,025750,3414310,025800,3414315,025810,3414323,025820,3414324,025830,3414331,025840,3414331,025850,3414340,025900,3414348,025910,3414354,025920,3414358,025930,3414367,025940,3414372,025950,3414380,030000,3414383,030010,3414389,030020,3414392,030030,3414397,030040,3414401,030050,3414405,030100,3414406,030110,3414407,030120,3414407,030130,3414413,030140,3414411,030150,3414412,030200,3414408,030210,3414411,030220,3414408,030230,3414408,030240,3414405,030250,3414405,030300,3414402,030310,3414398,030320,3414392,030330,3414388,030340,3414381,030350,3414379,030400,3414368,030410,3414361,030420,3414350,030430,3414339,030440,3414331,030450,3414323,030500,3414311,030510,3414295,030520,3414280,030530,3414263,030540,3414249,030550,3414236,030600,3414218,030610,3414204,030620,3414184,030630,3414169,030640,3414149

$PJCIOE2,2024-09-18 01:33:40,20240917,030650,3414135,030700,3414115,030710,3414095,030720,3414073,030730,3414057,030740,3414039,030750,3414026,030800,3414008,030810,3413995,030820,3413973,030830,3413956,030840,3413937,030850,3413920,030900,3413902,030910,3413887,030920,3413869,030930,3413851,030940,3413833,030950,3413820,031000,3413804,031010,3413793,031020,3413777,031030,3413764,031040,3413746,031050,3413729,031100,3413707,031110,3413689,031120,3413669,031130,3413656,031140,3413640,031150,3413628,031200,3413610,031210,3413598,031220,3413582,031230,3413568,031240,3413550,031250,3413536,031300,3413518,031310,3413500,031320,3413478,031330,3413460,031340,3413441,031350,3413426,031400,3413412,031410,3413397,031420,3413382,031430,3413364,031440,3413345,031450,3413333,031500,3413321,031510,3413305,031520,3413287,031530,3413274,031540,3413256,031550,3413246,031600,3413232,031610,3413219,031620,3413199,031630,3413185

$PJCIOE2,2024-09-18 01:33:51,20240917,031640,3413176,031650,3413166,031700,3413157,031710,3413151,031720,3413147,031730,3413148,031740,3413143,031750,3413149,031800,3413152,031810,3413165,031820,3413191,031830,3413214,031840,3413252,031850,3413282,031900,3413287,031910,3413285,031920,3413298,031930,3413263,031940,3413459,031950,3413443,032000,3413475,032010,3413426,032020,3413421,032030,3413521,032040,3413571,032050,3413633,032100,3413651,032110,3413657,032120,3413664,032130,3413651,032140,3413623,032150,3413689,032200,3413693,032210,3413662,032220,3413604,032230,3413653,032240,3413634,032250,3413630,032300,3413616,032310,3413568,032320,3413501,032330,3413452,032340,3413388,032350,3413365,032400,3413351,032410,3413330,032420,3413272,032430,3413223,032440,3413201,032450,3413149,032500,3413099,032510,3413059,032520,3413004,032530,3412963,032540,3412926,032550,3412886,032600,3412824,032610,3412796,032620,3412738

$PJCIOE2,2024-09-18 01:34:03,20240917,032630,3412710,032640,3412667,032650,3412619,032700,3412585,032710,3412552,032720,3412516,032730,3412484,032740,3412443,032750,3412436,032800,3412400,032810,3412358,032820,3412310,032830,3412278,032840,3412252,032850,3412212,032900,3412163,032910,3412150,032920,3412091,032930,3412004,032940,3412027,032950,3412004,033000,3411890,033010,3411928,033020,3411821,033030,3411829,033040,3411782,033050,3411745,033100,3411729,033110,3411714,033120,3411644,033130,3411615,033140,3411626,033150,3411587,033200,3411552,033210,3411488,033220,3411494,033230,3411482,033240,3411441,033250,3411434,033300,3411427,033310,3411407,033320,3411384,033330,3411356,033340,3411341,033350,3411323,033400,3411300,033410,3411275,033420,3411262,033430,3411239,033440,3411215,033450,3411191,033500,3411135,033510,3411098,033520,3411052,033530,3411008,033540,3410967,033550,3410929,033600,3410895,033610,3410842

$PJCIOE2,2024-09-18 01:34:14,20240917,033620,3410817,033630,3410771,033640,3410748,033650,3410706,033700,3410655,033710,3410591,033720,3410541,033730,3410510,033740,3410469,033750,3410440,033800,3410428,033810,3410426,033820,3410413,033830,3410427,033840,3410409,033850,3410416,033900,3410422,033910,3410425,033920,3410438,033930,3410443,033940,3410464,033950,3410491,034000,3410517,034010,3410536,034020,3410563,034030,3410581,034040,3410588,034050,3410614,034100,3410642,034110,3410672,034120,3410706,034130,3410742,034140,3410782,034150,3410816,034200,3410860,034210,3410883,034220,3410913,034230,3410960,034240,3411005,034250,3411048,034300,3411102,034310,3411155,034320,3411205,034330,3411252,034340,3411296,034350,3411344,034400,3411392,034410,3411441,034420,3411477,034430,3411528,034440,3411578,034450,3411630,034500,3411675,034510,3411719,034520,3411761,034530,3411809,034540,3411858,034550,3411896,034600,3411936

$PJCIOE2,2024-09-18 01:34:26,20240917,034610,3411976,034620,3412009,034630,3412041,034640,3412084,034650,3412118,034700,3412151,034710,3412201,034720,3412237,034730,3412275,034740,3412305,034750,3412341,034800,3412369,034810,3412396,034820,3412414,034830,3412436,034840,3412459,034850,3412494,034900,3412509,034910,3412541,034920,3412557,034930,3412583,034940,3412592,034950,3412615,035000,3412626,035010,3412641,035020,3412650,035030,3412665,035040,3412671,035050,3412671,035100,3412667,035110,3412665,035120,3412657,035130,3412654,035140,3412650,035150,3412647,035200,3412638,035210,3412631,035220,3412623,035230,3412619,035240,3412606,035250,3412598,035300,3412589,035310,3412579,035320,3412564,035330,3412548,035340,3412541,035350,3412533,035400,3412522,035410,3412521,035420,3412514,035430,3412512,035440,3412509,035450,3412509,035500,3412511,035510,3412510,035520,3412504,035530,3412501,035540,3412495,035550,3412496

$PJCIOE2,2024-09-18 01:34:37,20240917,035600,3412491,035610,3412484,035620,3412462,035630,3412453,035640,3412435,035650,3412425,035700,3412416,035710,3412414,035720,3412408,035730,3412405,035740,3412396,035750,3412387,035800,3412368,035810,3412356,035820,3412340,035830,3412325,035840,3412311,035850,3412298,035900,3412285,035910,3412270,035920,3412250,035930,3412239,035940,3412224,035950,3412215,040000,3412206,040010,3412193,040020,3412173,040030,3412162,040040,3412140,040050,3412126,040100,3412114,040110,3412107,040120,3412088,040130,3412074,040140,3412046,040150,3412028,040200,3412000,040210,3411980,040220,3411955,040230,3411935,040240,3411911,040250,3411884,040300,3411852,040310,3411826,040320,3411795,040330,3411766,040340,3411730,040350,3411692,040400,3411652,040410,3411601,040420,3411543,040430,3411491,040440,3411440,040450,3411388,040500,3411331,040510,3411281,040520,3411226,040530,3411179,040540,3411112

$PJCIOE2,2024-09-18 01:34:49,20240917,040550,3411052,040600,3410988,040610,3410920,040620,3410843,040630,3410780,040640,3410714,040650,3410650,040700,3410582,040710,3410510,040720,3410442,040730,3410381,040740,3410325,040750,3410269,040800,3410210,040810,3410154,040820,3410094,040830,3410039,040840,3409987,040850,3409939,040900,3409892,040910,3409840,040920,3409783,040930,3409730,040940,3409674,040950,3409621,041000,3409573,041010,3409537,041020,3409496,041030,3409463,041040,3409424,041050,3409384,041100,3409342,041110,3409308,041120,3409271,041130,3409245,041140,3409218,041150,3409200,041200,3409177,041210,3409156,041220,3409128,041230,3409110,041240,3409091,041250,3409084,041300,3409074,041310,3409063,041320,3409045,041330,3409035,041340,3409029,041350,3409027,041400,3409030,041410,3409033,041420,3409041,041430,3409049,041440,3409059,041450,3409065,041500,3409069,041510,3409083,041520,3409086,041530,3409100

$PJCIOE2,2024-09-18 01:35:01,20240917,041540,3409108,041550,3409125,041600,3409135,041610,3409147,041620,3409156,041630,3409169,041640,3409185,041650,3409196,041700,3409215,041710,3409229,041720,3409242,041730,3409250,041740,3409260,041750,3409279,041800,3409295,041810,3409307,041820,3409318,041830,3409343,041840,3409356,041850,3409380,041900,3409396,041910,3409422,041920,3409442,041930,3409465,041940,3409488,041950,3409510,042000,3409534,042010,3409563,042020,3409589,042030,3409619,042040,3409649,042050,3409683,042100,3409711,042110,3409744,042120,3409772,042130,3409814,042140,3409845,042150,3409886,042200,3409924,042210,3409956,042220,3409983,042230,3410015,042240,3410050,042250,3410092,042300,3410122,042310,3410161,042320,3410188,042330,3410221,042340,3410250,042350,3410278,042400,3410303,042410,3410331,042420,3410351,042430,3410384,042440,3410412,042450,3410443,042500,3410471,042510,3410505,042520,3410535

$PJCIOE2,2024-09-18 01:35:12,20240917,042530,3410568,042540,3410597,042550,3410630,042600,3410660,042610,3410694,042620,3410719,042630,3410756,042640,3410789,042650,3410825,042700,3410858,042710,3410892,042720,3410923,042730,3410961,042740,3410996,042750,3411031,042800,3411065,042810,3411106,042820,3411136,042830,3411171,042840,3411205,042850,3411239,042900,3411275,042910,3411309,042920,3411341,042930,3411374,042940,3411410,042950,3411442,043000,3411478,043010,3411512,043020,3411544,043030,3411577,043040,3411614,043050,3411655,043100,3411694,043110,3411734,043120,3411772,043130,3411817,043140,3411856,043150,3411900,043200,3411941,043210,3411987,043220,3412030,043230,3412072,043240,3412120,043250,3412167,043300,3412215,043310,3412268,043320,3412315,043330,3412366,043340,3412417,043350,3412474,043400,3412525,043410,3412580,043420,3412633,043430,3412686,043440,3412739,043450,3412793,043500,3412844,043510,3412898

$PJCIOE2,2024-09-18 01:35:24,20240917,043520,3412946,043530,3412999,043540,3413050,043550,3413102,043600,3413149,043610,3413197,043620,3413237,043630,3413287,043640,3413330,043650,3413378,043700,3413421,043710,3413470,043720,3413510,043730,3413556,043740,3413594,043750,3413639,043800,3413678,043810,3413715,043820,3413749,043830,3413789,043840,3413818,043850,3413860,043900,3413895,043910,3413930,043920,3413961,043930,3413995,043940,3414026,043950,3414058,044000,3414091,044010,3414123,044020,3414149,044030,3414181,044040,3414207,044050,3414231,044100,3414257,044110,3414282,044120,3414298,044130,3414322,044140,3414340,044150,3414365,044200,3414384,044210,3414407,044220,3414428,044230,3414450,044240,3414472,044250,3414493,044300,3414513,044310,3414535,044320,3414556,044330,3414580,044340,3414603,044350,3414631,044400,3414657,044410,3414686,044420,3414707,044430,3414738,044440,3414766,044450,3414791,044500,3414820

$PJCIOE2,2024-09-18 01:35:35,20240917,044510,3414854,044520,3414880,044530,3414912,044540,3414943,044550,3414975,044600,3415006,044610,3415039,044620,3415074,044630,3415112,044640,3415144,044650,3415179,044700,3415207,044710,3415243,044720,3415268,044730,3415302,044740,3415329,044750,3415363,044800,3415391,044810,3415421,044820,3415445,044830,3415473,044840,3415498,044850,3415524,044900,3415547,044910,3415571,044920,3415592,044930,3415619,044940,3415643,044950,3415669,045000,3415690,045010,3415712,045020,3415731,045030,3415757,045040,3415774,045050,3415794,045100,3415817,045110,3415840,045120,3415857,045130,3415882,045140,3415903,045150,3415924,045200,3415942,045210,3415961,045220,3415973,045230,3415993,045240,3416010,045250,3416026,045300,3416043,045310,3416059,045320,3416067,045330,3416082,045340,3416093,045350,3416104,045400,3416112,045410,3416122,045420,3416126,045430,3416140,045440,3416146,045450,3416155

$PJCIOE2,2024-09-18 01:35:47,20240917,045500,3416158,045510,3416164,045520,3416164,045530,3416165,045540,3416169,045550,3416172,045600,3416169,045610,3416168,045620,3416165,045630,3416163,045640,3416158,045650,3416152,045700,3416144,045710,3416137,045720,3416131,045730,3416126,045740,3416117,045750,3416113,045800,3416101,045810,3416096,045820,3416086,045830,3416083,045840,3416074,045850,3416074,045900,3416069,045910,3416066,045920,3416063,045930,3416065,045940,3416064,045950,3416067,050000,3416068,050010,3416072,050020,3416076,050030,3416075,050040,3416083,050050,3416092,050100,3416095,050110,3416105,050120,3416113,050130,3416120,050140,3416126,050150,3416136,050200,3416143,050210,3416151,050220,3416155,050230,3416165,050240,3416171,050250,3416183,050300,3416191,050310,3416199,050320,3416201,050330,3416208,050340,3416211,050350,3416223,050400,3416225,050410,3416230,050420,3416234,050430,3416237,050440,3416241

$PJCIOE2,2024-09-18 01:35:58,20240917,050450,3416252,050500,3416256,050510,3416259,050520,3416259,050530,3416266,050540,3416268,050550,3416275,050600,3416278,050610,3416281,050620,3416282,050630,3416286,050640,3416288,050650,3416295,050700,3416294,050710,3416300,050720,3416302,050730,3416297,050740,3416295,050750,3416296,050800,3416291,050810,3416290,050820,3416282,050830,3416283,050840,3416276,050850,3416270,050900,3416263,050910,3416258,050920,3416243,050930,3416235,050940,3416227,050950,3416216,051000,3416206,051010,3416194,051020,3416179,051030,3416167,051040,3416151,051050,3416144,051100,3416132,051110,3416125,051120,3416108,051130,3416098,051140,3416086,051150,3416077,051200,3416065,051210,3416051,051220,3416038,051230,3416031,051240,3416019,051250,3416015,051300,3416004,051310,3415996,051320,3415987,051330,3415980,051340,3415969,051350,3415964,051400,3415952,051410,3415946,051420,3415934,051430,3415927

$PJCIOE2,2024-09-18 01:36:10,20240917,051440,3415912,051450,3415906,051500,3415892,051510,3415883,051520,3415867,051530,3415858,051540,3415841,051550,3415837,051600,3415818,051610,3415807,051620,3415793,051630,3415782,051640,3415771,051650,3415762,051700,3415755,051710,3415749,051720,3415744,051730,3415739,051740,3415734,051750,3415734,051800,3415725,051810,3415727,051820,3415723,051830,3415729,051840,3415726,051850,3415733,051900,3415734,051910,3415741,051920,3415740,051930,3415750,051940,3415753,051950,3415762,052000,3415771,052010,3415778,052020,3415784,052030,3415798,052040,3415804,052050,3415817,052100,3415826,052110,3415839,052120,3415848,052130,3415863,052140,3415873,052150,3415881,052200,3415897,052210,3415907,052220,3415917,052230,3415930,052240,3415944,052250,3415953,052300,3415967,052310,3415978,052320,3415986,052330,3415998,052340,3416009,052350,3416022,052400,3416036,052410,3416046,052420,3416055

$PJCIOE2,2024-09-18 01:36:21,20240917,052430,3416066,052440,3416080,052450,3416090,052500,3416098,052510,3416110,052520,3416114,052530,3416126,052540,3416134,052550,3416142,052600,3416147,052610,3416157,052620,3416158,052630,3416165,052640,3416169,052650,3416175,052700,3416183,052710,3416186,052720,3416188,052730,3416195,052740,3416196,052750,3416203,052800,3416204,052810,3416207,052820,3416212,052830,3416218,052840,3416223,052850,3416229,052900,3416236,052910,3416241,052920,3416246,052930,3416257,052940,3416265,052950,3416279,053000,3416288,053010,3416300,053020,3416308,053030,3416323,053040,3416334,053050,3416353,053100,3416368,053110,3416384,053120,3416396,053130,3416413,053140,3416426,053150,3416443,053200,3416458,053210,3416478,053220,3416490,053230,3416509,053240,3416527,053250,3416543,053300,3416560,053310,3416580,053320,3416594,053330,3416616,053340,3416634,053350,3416651,053400,3416668,053410,3416689

$PJCIOE2,2024-09-18 01:36:33,20240917,053420,3416703,053430,3416726,053440,3416741,053450,3416761,053500,3416779,053510,3416801,053520,3416813,053530,3416832,053540,3416849,053550,3416870,053600,3416888,053610,3416906,053620,3416922,053630,3416942,053640,3416960,053650,3416979,053700,3416995,053710,3417013,053720,3417030,053730,3417049,053740,3417068,053750,3417090,053800,3417106,053810,3417129,053820,3417146,053830,3417168,053840,3417189,053850,3417213,053900,3417233,053910,3417257,053920,3417279,053930,3417303,053940,3417323,053950,3417352,054000,3417375,054010,3417400,054020,3417422,054030,3417452,054040,3417473,054050,3417501,054100,3417533,054110,3417560,054120,3417587,054130,3417615,054140,3417643,054150,3417668,054200,3417698,054210,3417727,054220,3417749,054230,3417776,054240,3417803,054250,3417830,054300,3417855,054310,3417881,054320,3417901,054330,3417926,054340,3417945,054350,3417968,054400,3417990

$PJCIOE2,2024-09-18 01:36:44,20240917,054410,3418008,054420,3418024,054430,3418049,054440,3418065,054450,3418082,054500,3418101,054510,3418117,054520,3418130,054530,3418142,054540,3418156,054550,3418171,054600,3418174,054610,3418189,054620,3418194,054630,3418207,054640,3418216,054650,3418227,054700,3418228,054710,3418236,054720,3418237,054730,3418249,054740,3418252,054750,3418257,054800,3418258,054810,3418263,054820,3418261,054830,3418259,054840,3418264,054850,3418266,054900,3418267,054910,3418270,054920,3418263,054930,3418266,054940,3418264,054950,3418261,055000,3418258,055010,3418257,055020,3418248,055030,3418247,055040,3418240,055050,3418239,055100,3418231,055110,3418226,055120,3418221,055130,3418218,055140,3418210,055150,3418206,055200,3418199,055210,3418194,055220,3418184,055230,3418178,055240,3418173,055250,3418169,055300,3418161,055310,3418159,055320,3418153,055330,3418146,055340,3418145,055350,3418149

$PJCIOE2,2024-09-18 01:36:56,20240917,055400,3418146,055410,3418148,055420,3418145,055430,3418149,055440,3418152,055450,3418156,055500,3418158,055510,3418161,055520,3418157,055530,3418158,055540,3418158,055550,3418159,055600,3418164,055610,3418163,055620,3418163,055630,3418166,055640,3418167,055650,3418172,055700,3418172,055710,3418173,055720,3418179,055730,3418183,055740,3418188,055750,3418189,055800,3418194,055810,3418208,055820,3418199,055830,3418208,055840,3418208,055850,3418221,055900,3418227,055910,3418238,055920,3418247,055930,3418247,055940,3418249,055950,3418264,060000,3418273,060010,3418291,060020,3418301,060030,3418310,060040,3418321,060050,3418319,060100,3418331,060110,3418335,060120,3418337,060130,3418340,060140,3418331,060150,3418323,060200,3418323,060210,3418324,060220,3418310,060230,3418315,060240,3418305,060250,3418293,060300,3418284,060310,3418266,060320,3418259,060330,3418242,060340,3418224

$PJCIOE2,2024-09-18 01:37:07,20240917,060350,3418206,060400,3418179,060410,3418165,060420,3418142,060430,3418125,060440,3418105,060450,3418084,060500,3418060,060510,3418035,060520,3418012,060530,3417993,060540,3417963,060550,3417941,060600,3417922,060610,3417893,060620,3417873,060630,3417851,060640,3417822,060650,3417806,060700,3417779,060710,3417756,060720,3417731,060730,3417714,060740,3417683,060750,3417666,060800,3417646,060810,3417624,060820,3417602,060830,3417578,060840,3417553,060850,3417535,060900,3417514,060910,3417492,060920,3417464,060930,3417442,060940,3417416,060950,3417394,061000,3417368,061010,3417347,061020,3417321,061030,3417300,061040,3417275,061050,3417248,061100,3417233,061110,3417213,061120,3417177,061130,3417164,061140,3417131,061150,3417110,061200,3417083,061210,3417056,061220,3417036,061230,3417010,061240,3416992,061250,3416967,061300,3416944,061310,3416920,061320,3416889,061330,3416877

$PJCIOE2,2024-09-18 01:37:19,20240917,061340,3416850,061350,3416829,061400,3416812,061410,3416790,061420,3416767,061430,3416739,061440,3416722,061450,3416706,061500,3416680,061510,3416666,061520,3416650,061530,3416630,061540,3416614,061550,3416603,061600,3416584,061610,3416571,061620,3416558,061630,3416548,061640,3416546,061650,3416545,061700,3416537,061710,3416533,061720,3416522,061730,3416525,061740,3416507,061750,3416502,061800,3416504,061810,3416510,061820,3416490,061830,3416488,061840,3416493,061850,3416488,061900,3416483,061910,3416493,061920,3416471,061930,3416477,061940,3416466,061950,3416470,062000,3416471,062010,3416464,062020,3416461,062030,3416462,062040,3416464,062050,3416458,062100,3416446,062110,3416447,062120,3416451,062130,3416426,062140,3416433,062150,3416436,062200,3416436,062210,3416439,062220,3416427,062230,3416427,062240,3416435,062250,3416418,062300,3416420,062310,3416414,062320,3416404

$PJCIOE2,2024-09-18 01:37:30,20240917,062330,3416397,062340,3416382,062350,3416376,062400,3416361,062410,3416362,062420,3416348,062430,3416337,062440,3416322,062450,3416304,062500,3416295,062510,3416272,062520,3416262,062530,3416250,062540,3416233,062550,3416220,062600,3416206,062610,3416187,062620,3416165,062630,3416150,062640,3416128,062650,3416106,062700,3416095,062710,3416066,062720,3416050,062730,3416026,062740,3416008,062750,3415993,062800,3415972,062810,3415952,062820,3415931,062830,3415910,062840,3415884,062850,3415868,062900,3415838,062910,3415819,062920,3415795,062930,3415773,062940,3415750,062950,3415724,063000,3415704,063010,3415681,063020,3415659,063030,3415642,063040,3415626,063050,3415609,063100,3415591,063110,3415575,063120,3415564,063130,3415552,063140,3415537,063150,3415529,063200,3415517,063210,3415512,063220,3415491,063230,3415492,063240,3415485,063250,3415479,063300,3415473,063310,3415469

$PJCIOE2,2024-09-18 01:37:42,20240917,063320,3415462,063330,3415459,063340,3415455,063350,3415444,063400,3415441,063410,3415436,063420,3415428,063430,3415427,063440,3415426,063450,3415428,063500,3415426,063510,3415431,063520,3415429,063530,3415424,063540,3415421,063550,3415428,063600,3415429,063610,3415439,063620,3415434,063630,3415443,063640,3415442,063650,3415450,063700,3415459,063710,3415469,063720,3415481,063730,3415493,063740,3415493,063750,3415508,063800,3415517,063810,3415524,063820,3415528,063830,3415548,063840,3415552,063850,3415568,063900,3415569,063910,3415571,063920,3415577,063930,3415582,063940,3415589,063950,3415594,064000,3415593,064010,3415589,064020,3415592,064030,3415602,064040,3415603,064050,3415608,064100,3415609,064110,3415622,064120,3415615,064130,3415615,064140,3415620,064150,3415619,064200,3415619,064210,3415623,064220,3415628,064230,3415632,064240,3415628,064250,3415642,064300,3415655

$PJCIOE2,2024-09-18 01:37:53,20240917,064310,3415659,064320,3415670,064330,3415675,064340,3415685,064350,3415699,064400,3415709,064410,3415728,064420,3415738,064430,3415757,064440,3415765,064450,3415791,064500,3415809,064510,3415828,064520,3415844,064530,3415871,064540,3415892,064550,3415921,064600,3415946,064610,3415975,064620,3416001,064630,3416027,064640,3416055,064650,3416083,064700,3416105,064710,3416134,064720,3416158,064730,3416187,064740,3416214,064750,3416245,064800,3416276,064810,3416313,064820,3416340,064830,3416377,064840,3416407,064850,3416435,064900,3416465,064910,3416496,064920,3416524,064930,3416560,064940,3416587,064950,3416625,065000,3416656,065010,3416691,065020,3416716,065030,3416749,065040,3416776,065050,3416810,065100,3416842,065110,3416879,065120,3416901,065130,3416929,065140,3416961,065150,3416991,065200,3417020,065210,3417056,065220,3417081,065230,3417114,065240,3417147,065250,3417191

$PJCIOE2,2024-09-18 01:38:05,20240917,065300,3417227,065310,3417265,065320,3417301,065330,3417340,065340,3417379,065350,3417427,065400,3417466,065410,3417510,065420,3417549,065430,3417597,065440,3417643,065450,3417692,065500,3417738,065510,3417784,065520,3417827,065530,3417879,065540,3417925,065550,3417975,065600,3418019,065610,3418071,065620,3418115,065630,3418163,065640,3418213,065650,3418263,065700,3418310,065710,3418357,065720,3418400,065730,3418446,065740,3418489,065750,3418538,065800,3418584,065810,3418634,065820,3418673,065830,3418718,065840,3418760,065850,3418807,065900,3418852,065910,3418895,065920,3418935,065930,3418980,065940,3419019,065950,3419058,070000,3419091,070010,3419133,070020,3419165,070030,3419204,070040,3419237,070050,3419275,070100,3419309,070110,3419350,070120,3419383,070130,3419419,070140,3419450,070150,3419485,070200,3419516,070210,3419549,070220,3419577,070230,3419612,070240,3419639

$PJCIOE2,2024-09-18 01:38:17,20240917,070250,3419671,070300,3419701,070310,3419728,070320,3419751,070330,3419778,070340,3419806,070350,3419834,070400,3419862,070410,3419892,070420,3419921,070430,3419949,070440,3419973,070450,3420008,070500,3420029,070510,3420053,070520,3420078,070530,3420101,070540,3420121,070550,3420138,070600,3420155,070610,3420169,070620,3420181,070630,3420195,070640,3420209,070650,3420225,070700,3420236,070710,3420250,070720,3420258,070730,3420268,070740,3420280,070750,3420290,070800,3420296,070810,3420307,070820,3420311,070830,3420318,070840,3420321,070850,3420329,070900,3420335,070910,3420338,070920,3420340,070930,3420348,070940,3420353,070950,3420365,071000,3420373,071010,3420388,071020,3420399,071030,3420409,071040,3420424,071050,3420438,071100,3420444,071110,3420456,071120,3420460,071130,3420470,071140,3420483,071150,3420497,071200,3420508,071210,3420519,071220,3420534,071230,3420545

$PJCIOE2,2024-09-18 01:38:28,20240917,071240,3420561,071250,3420575,071300,3420589,071310,3420600,071320,3420610,071330,3420619,071340,3420625,071350,3420638,071400,3420645,071410,3420657,071420,3420664,071430,3420674,071440,3420681,071450,3420692,071500,3420701,071510,3420707,071520,3420711,071530,3420712,071540,3420714,071550,3420719,071600,3420722,071610,3420731,071620,3420732,071630,3420735,071640,3420739,071650,3420743,071700,3420744,071710,3420743,071720,3420746,071730,3420750,071740,3420748,071750,3420745,071800,3420741,071810,3420742,071820,3420737,071830,3420736,071840,3420726,071850,3420725,071900,3420721,071910,3420711,071920,3420702,071930,3420695,071940,3420684,071950,3420675,072000,3420662,072010,3420647,072020,3420626,072030,3420613,072040,3420598,072050,3420584,072100,3420566,072110,3420551,072120,3420534,072130,3420512,072140,3420498,072150,3420480,072200,3420460,072210,3420441,072220,3420414

$PJCIOE2,2024-09-18 01:38:40,20240917,072230,3420390,072240,3420366,072250,3420347,072300,3420325,072310,3420309,072320,3420284,072330,3420266,072340,3420241,072350,3420222,072400,3420195,072410,3420179,072420,3420158,072430,3420138,072440,3420119,072450,3420100,072500,3420079,072510,3420059,072520,3420031,072530,3420012,072540,3419989,072550,3419968,072600,3419944,072610,3419921,072620,3419896,072630,3419871,072640,3419843,072650,3419820,072700,3419793,072710,3419775,072720,3419742,072730,3419720,072740,3419689,072750,3419665,072800,3419637,072810,3419610,072820,3419585,072830,3419565,072840,3419533,072850,3419511,072900,3419487,072910,3419461,072920,3419434,072930,3419405,072940,3419373,072950,3419347,073000,3419321,073010,3419298,073020,3419268,073030,3419246,073040,3419215,073050,3419188,073100,3419159,073110,3419141,073120,3419109,073130,3419083,073140,3419055,073150,3419032,073200,3419003,073210,3418976

$PJCIOE2,2024-09-18 01:38:51,20240917,073220,3418945,073230,3418920,073240,3418885,073250,3418859,073300,3418830,073310,3418805,073320,3418771,073330,3418744,073340,3418712,073350,3418680,073400,3418649,073410,3418618,073420,3418589,073430,3418563,073440,3418531,073450,3418501,073500,3418465,073510,3418438,073520,3418405,073530,3418376,073540,3418351,073550,3418323,073600,3418299,073610,3418276,073620,3418249,073630,3418224,073640,3418201,073650,3418179,073700,3418153,073710,3418130,073720,3418111,073730,3418088,073740,3418067,073750,3418048,073800,3418029,073810,3418013,073820,3417988,073830,3417967,073840,3417953,073850,3417940,073900,3417918,073910,3417897,073920,3417872,073930,3417853,073940,3417832,073950,3417816,074000,3417799,074010,3417781,074020,3417754,074030,3417736,074040,3417711,074050,3417694,074100,3417674,074110,3417654,074120,3417634,074130,3417615,074140,3417603,074150,3417592,074200,3417581

$PJCIOE2,2024-09-18 01:39:03,20240917,074210,3417570,074220,3417558,074230,3417539,074240,3417528,074250,3417522,074300,3417513,074310,3417507,074320,3417497,074330,3417489,074340,3417488,074350,3417481,074400,3417480,074410,3417479,074420,3417475,074430,3417480,074440,3417473,074450,3417469,074500,3417462,074510,3417457,074520,3417447,074530,3417447,074540,3417445,074550,3417447,074600,3417442,074610,3417434,074620,3417427,074630,3417419,074640,3417410,074650,3417402,074700,3417392,074710,3417384,074720,3417367,074730,3417358,074740,3417341,074750,3417336,074800,3417327,074810,3417315,074820,3417303,074830,3417291,074840,3417282,074850,3417275,074900,3417262,074910,3417258,074920,3417243,074930,3417236,074940,3417232,074950,3417231,075000,3417225,075010,3417220,075020,3417213,075030,3417210,075040,3417203,075050,3417198,075100,3417197,075110,3417191,075120,3417183,075130,3417177,075140,3417174,075150,3417179

$PJCIOE2,2024-09-18 01:39:14,20240917,075200,3417176,075210,3417176,075220,3417179,075230,3417187,075240,3417196,075250,3417204,075300,3417207,075310,3417216,075320,3417221,075330,3417228,075340,3417232,075350,3417236,075400,3417240,075410,3417245,075420,3417247,075430,3417256,075440,3417265,075450,3417275,075500,3417283,075510,3417294,075520,3417298,075530,3417301,075540,3417302,075550,3417307,075600,3417316,075610,3417325,075620,3417332,075630,3417339,075640,3417347,075650,3417363,075700,3417366,075710,3417375,075720,3417382,075730,3417390,075740,3417400,075750,3417415,075800,3417428,075810,3417441,075820,3417447,075830,3417461,075840,3417471,075850,3417491,075900,3417502,075910,3417516,075920,3417526,075930,3417544,075940,3417556,075950,3417572,080000,3417585,080010,3417602,080020,3417615,080030,3417629,080040,3417642,080050,3417658,080100,3417670,080110,3417691,080120,3417705,080130,3417721,080140,3417734

$PJCIOE2,2024-09-18 01:39:26,20240917,080150,3417749,080200,3417762,080210,3417783,080220,3417793,080230,3417809,080240,3417819,080250,3417832,080300,3417843,080310,3417857,080320,3417866,080330,3417886,080340,3417904,080350,3417931,080400,3417952,080410,3417975,080420,3417991,080430,3418017,080440,3418034,080450,3418057,080500,3418082,080510,3418108,080520,3418131,080530,3418156,080540,3418183,080550,3418212,080600,3418237,080610,3418269,080620,3418296,080630,3418330,080640,3418362,080650,3418397,080700,3418426,080710,3418455,080720,3418477,080730,3418502,080740,3418531,080750,3418562,080800,3418587,080810,3418607,080820,3418628,080830,3418644,080840,3418662,080850,3418681,080900,3418695,080910,3418711,080920,3418718,080930,3418736,080940,3418747,080950,3418763,081000,3418770,081010,3418787,081020,3418791,081030,3418807,081040,3418816,081050,3418829,081100,3418843,081110,3418854,081120,3418867,081130,3418880

$PJCIOE2,2024-09-18 01:39:37,20240917,081140,3418897,081150,3418914,081200,3418927,081210,3418944,081220,3418956,081230,3418973,081240,3418993,081250,3419012,081300,3419025,081310,3419049,081320,3419065,081330,3419091,081340,3419102,081350,3419123,081400,3419135,081410,3419157,081420,3419174,081430,3419190,081440,3419204,081450,3419221,081500,3419234,081510,3419245,081520,3419255,081530,3419267,081540,3419277,081550,3419284,081600,3419291,081610,3419298,081620,3419306,081630,3419312,081640,3419314,081650,3419319,081700,3419321,081710,3419322,081720,3419321,081730,3419321,081740,3419323,081750,3419326,081800,3419324,081810,3419327,081820,3419322,081830,3419324,081840,3419317,081850,3419319,081900,3419318,081910,3419320,081920,3419322,081930,3419327,081940,3419326,081950,3419333,082000,3419338,082010,3419340,082020,3419336,082030,3419339,082040,3419335,082050,3419338,082100,3419334,082110,3419336,082120,3419332

$PJCIOE2,2024-09-18 01:39:49,20240917,082130,3419329,082140,3419329,082150,3419327,082200,3419322,082210,3419321,082220,3419307,082230,3419292,082240,3419280,082250,3419269,082300,3419258,082310,3419247,082320,3419231,082330,3419218,082340,3419204,082350,3419194,082400,3419176,082410,3419161,082420,3419143,082430,3419123,082440,3419101,082450,3419080,082500,3419066,082510,3419053,082520,3419035,082530,3419027,082540,3419012,082550,3418999,082600,3418985,082610,3418970,082620,3418953,082630,3418945,082640,3418924,082650,3418916,082700,3418910,082710,3418898,082720,3418891,082730,3418884,082740,3418872,082750,3418862,082800,3418854,082810,3418845,082820,3418838,082830,3418832,082840,3418820,082850,3418818,082900,3418810,082910,3418808,082920,3418805,082930,3418798,082940,3418793,082950,3418787,083000,3418779,083010,3418778,083020,3418771,083030,3418768,083040,3418759,083050,3418752,083100,3418737,083110,3418730

$PJCIOE2,2024-09-18 01:40:00,20240917,083120,3418706,083130,3418696,083140,3418680,083150,3418671,083200,3418649,083210,3418642,083220,3418624,083230,3418609,083240,3418590,083250,3418570,083300,3418559,083310,3418543,083320,3418522,083330,3418500,083340,3418473,083350,3418461,083400,3418436,083410,3418412,083420,3418381,083430,3418356,083440,3418330,083450,3418310,083500,3418281,083510,3418255,083520,3418222,083530,3418193,083540,3418166,083550,3418149,083600,3418120,083610,3418090,083620,3418064,083630,3418043,083640,3418015,083650,3417996,083700,3417968,083710,3417935,083720,3417907,083730,3417887,083740,3417855,083750,3417834,083800,3417807,083810,3417781,083820,3417753,083830,3417732,083840,3417707,083850,3417678,083900,3417652,083910,3417630,083920,3417603,083930,3417573,083940,3417545,083950,3417516,084000,3417490,084010,3417466,084020,3417425,084030,3417404,084040,3417380,084050,3417341,084100,3417308

$PJCIOE2,2024-09-18 01:40:12,20240917,084110,3417279,084120,3417241,084130,3417208,084140,3417169,084150,3417141,084200,3417105,084210,3417070,084220,3417032,084230,3417002,084240,3416964,084250,3416924,084300,3416889,084310,3416842,084320,3416808,084330,3416765,084340,3416726,084350,3416691,084400,3416647,084410,3416610,084420,3416570,084430,3416520,084440,3416469,084450,3416434,084500,3416387,084510,3416352,084520,3416289,084530,3416252,084540,3416195,084550,3416147,084600,3416098,084610,3416039,084620,3415989,084630,3415914,084640,3415867,084650,3415811,084700,3415750,084710,3415688,084720,3415631,084730,3415570,084740,3415507,084750,3415437,084800,3415377,084810,3415318,084820,3415250,084830,3415181,084840,3415096,084850,3415020,084900,3414948,084910,3414868,084920,3414769,084930,3414692,084940,3414602,084950,3414519,085000,3414430,085010,3414352,085020,3414257,085030,3414176,085040,3414101,085050,3414013

$PJCIOE2,2024-09-18 01:40:23,20240917,085100,3413911,085110,3413834,085120,3413743,085130,3413663,085140,3413575,085150,3413488,085200,3413368,085210,3413294,085220,3413222,085230,3413131,085240,3413047,085250,3412969,085300,3412884,085310,3412806,085320,3412724,085330,3412649,085340,3412581,085350,3412518,085400,3412443,085410,3412387,085420,3412324,085430,3412235,085440,3412179,085450,3412140,085500,3412054,085510,3411999,085520,3411930,085530,3411873,085540,3411831,085550,3411792,085600,3411766,085610,3411733,085620,3411684,085630,3411671,085640,3411633,085650,3411616,085700,3411572,085710,3411543,085720,3411515,085730,3411507,085740,3411470,085750,3411459,085800,3411439,085810,3411418,085820,3411391,085830,3411380,085840,3411371,085850,3411367,085900,3411366,085910,3411370,085920,3411355,085930,3411362,085940,3411355,085950,3411352,090000,3411367,090010,3411361,090020,3411359,090030,3411369,090040,3411367

$PJCIOE2,2024-09-18 01:40:35,20240917,090050,3411382,090100,3411379,090110,3411383,090120,3411386,090130,3411396,090140,3411406,090150,3411407,090200,3411408,090210,3411416,090220,3411407,090230,3411413,090240,3411413,090250,3411403,090300,3411402,090310,3411402,090320,3411395,090330,3411398,090340,3411393,090350,3411405,090400,3411398,090410,3411391,090420,3411382,090430,3411377,090440,3411376,090450,3411367,090500,3411361,090510,3411358,090520,3411331,090530,3411342,090540,3411322,090550,3411309,090600,3411302,090610,3411284,090620,3411271,090630,3411258,090640,3411235,090650,3411222,090700,3411199,090710,3411191,090720,3411163,090730,3411138,090740,3411122,090750,3411109,090800,3411078,090810,3411066,090820,3411045,090830,3411033,090840,3411024,090850,3411004,090900,3410990,090910,3410968,090920,3410947,090930,3410932,090940,3410919,090950,3410905,091000,3410892,091010,3410878,091020,3410871,091030,3410864

$PJCIOE2,2024-09-18 01:40:46,20240917,091040,3410850,091050,3410856,091100,3410840,091110,3410822,091120,3410818,091130,3410808,091140,3410799,091150,3410794,091200,3410784,091210,3410784,091220,3410762,091230,3410767,091240,3410758,091250,3410759,091300,3410754,091310,3410748,091320,3410758,091330,3410760,091340,3410756,091350,3410766,091400,3410775,091410,3410784,091420,3410797,091430,3410800,091440,3410808,091450,3410823,091500,3410837,091510,3410863,091520,3410879,091530,3410894,091540,3410916,091550,3410940,091600,3410960,091610,3410980,091620,3410997,091630,3411021,091640,3411052,091650,3411072,091700,3411093,091710,3411120,091720,3411136,091730,3411160,091740,3411186,091750,3411207,091800,3411226,091810,3411256,091820,3411267,091830,3411297,091840,3411316,091850,3411337,091900,3411360,091910,3411382,091920,3411398,091930,3411424,091940,3411444,091950,3411475,092000,3411502,092010,3411534,092020,3411564

$PJCIOE2,2024-09-18 01:40:58,20240917,092030,3411591,092040,3411629,092050,3411666,092100,3411699,092110,3411738,092120,3411773,092130,3411805,092140,3411842,092150,3411885,092200,3411923,092210,3411962,092220,3411993,092230,3412036,092240,3412076,092250,3412126,092300,3412169,092310,3412212,092320,3412253,092330,3412302,092340,3412353,092350,3412402,092400,3412444,092410,3412510,092420,3412557,092430,3412607,092440,3412656,092450,3412712,092500,3412762,092510,3412814,092520,3412869,092530,3412920,092540,3412980,092550,3413036,092600,3413092,092610,3413146,092620,3413202,092630,3413272,092640,3413327,092650,3413387,092700,3413444,092710,3413501,092720,3413567,092730,3413623,092740,3413680,092750,3413745,092800,3413808,092810,3413873,092820,3413934,092830,3413990,092840,3414051,092850,3414113,092900,3414169,092910,3414232,092920,3414276,092930,3414334,092940,3414390,092950,3414444,093000,3414500,093010,3414550

$PJCIOE2,2024-09-18 01:41:10,20240917,093020,3414607,093030,3414667,093040,3414721,093050,3414779,093100,3414828,093110,3414881,093120,3414924,093130,3414979,093140,3415023,093150,3415082,093200,3415134,093210,3415183,093220,3415236,093230,3415284,093240,3415331,093250,3415373,093300,3415416,093310,3415457,093320,3415494,093330,3415540,093340,3415586,093350,3415625,093400,3415678,093410,3415708,093420,3415742,093430,3415783,093440,3415816,093450,3415856,093500,3415884,093510,3415917,093520,3415947,093530,3415976,093540,3416007,093550,3416033,093600,3416071,093610,3416087,093620,3416113,093630,3416137,093640,3416164,093650,3416186,093700,3416209,093710,3416234,093720,3416255,093730,3416279,093740,3416303,093750,3416328,093800,3416353,093810,3416383,093820,3416406,093830,3416438,093840,3416462,093850,3416480,093900,3416506,093910,3416528,093920,3416546,093930,3416575,093940,3416592,093950,3416625,094000,3416640

$PJCIOE2,2024-09-18 01:41:21,20240917,094010,3416667,094020,3416685,094030,3416703,094040,3416719,094050,3416747,094100,3416754,094110,3416772,094120,3416783,094130,3416791,094140,3416800,094150,3416809,094200,3416812,094210,3416819,094220,3416814,094230,3416827,094240,3416829,094250,3416832,094300,3416833,094310,3416846,094320,3416839,094330,3416845,094340,3416855,094350,3416858,094400,3416858,094410,3416859,094420,3416868,094430,3416877,094440,3416888,094450,3416892,094500,3416889,094510,3416896,094520,3416886,094530,3416897,094540,3416899,094550,3416898,094600,3416894,094610,3416896,094620,3416898,094630,3416902,094640,3416901,094650,3416901,094700,3416896,094710,3416894,094720,3416890,094730,3416883,094740,3416866,094750,3416857,094800,3416834,094810,3416833,094820,3416819,094830,3416797,094840,3416777,094850,3416764,094900,3416745,094910,3416743,094920,3416733,094930,3416713,094940,3416700,094950,3416691

$PJCIOE2,2024-09-18 01:41:33,20240917,095000,3416670,095010,3416658,095020,3416646,095030,3416629,095040,3416632,095050,3416611,095100,3416596,095110,3416592,095120,3416572,095130,3416555,095140,3416548,095150,3416533,095200,3416509,095210,3416501,095220,3416485,095230,3416470,095240,3416459,095250,3416429,095300,3416412,095310,3416400,095320,3416385,095330,3416373,095340,3416367,095350,3416348,095400,3416337,095410,3416317,095420,3416298,095430,3416280,095440,3416270,095450,3416253,095500,3416223,095510,3416220,095520,3416194,095530,3416186,095540,3416165,095550,3416159,095600,3416136,095610,3416122,095620,3416094,095630,3416065,095640,3416037,095650,3416039,095700,3416008,095710,3415993,095720,3415970,095730,3415945,095740,3415913,095750,3415905,095800,3415878,095810,3415862,095820,3415837,095830,3415813,095840,3415801,095850,3415783,095900,3415752,095910,3415736,095920,3415721,095930,3415695,095940,3415676

$PJCIOE2,2024-09-18 01:41:44,20240917,095950,3415656,100000,3415654,100010,3415610,100020,3415592,100030,3415558,100040,3415527,100050,3415522,100100,3415475,100110,3415452,100120,3415426,100130,3415390,100140,3415352,100150,3415325,100200,3415283,100210,3415254,100220,3415221,100230,3415174,100240,3415115,100250,3415081,100300,3415032,100310,3414991,100320,3414902,100330,3414874,100340,3414813,100350,3414759,100400,3414720,100410,3414657,100420,3414616,100430,3414566,100440,3414502,100450,3414456,100500,3414421,100510,3414363,100520,3414317,100530,3414267,100540,3414242,100550,3414164,100600,3414115,100610,3414061,100620,3414007,100630,3413951,100640,3413899,100650,3413868,100700,3413826,100710,3413775,100720,3413724,100730,3413683,100740,3413624,100750,3413589,100800,3413538,100810,3413488,100820,3413465,100830,3413421,100840,3413380,100850,3413351,100900,3413314,100910,3413292,100920,3413249,100930,3413220

$PJCIOE2,2024-09-18 01:41:56,20240917,100940,3413181,100950,3413152,101000,3413135,101010,3413129,101020,3413097,101030,3413099,101040,3413092,101050,3413068,101100,3413060,101110,3413064,101120,3413055,101130,3413053,101140,3413042,101150,3413061,101200,3413052,101210,3413059,101220,3413060,101230,3413065,101240,3413077,101250,3413103,101300,3413112,101310,3413112,101320,3413105,101330,3413124,101340,3413140,101350,3413174,101400,3413189,101410,3413196,101420,3413207,101430,3413226,101440,3413255,101450,3413277,101500,3413286,101510,3413317,101520,3413353,101530,3413363,101540,3413400,101550,3413413,101600,3413443,101610,3413456,101620,3413461,101630,3413490,101640,3413519,101650,3413560,101700,3413602,101710,3413645,101720,3413653,101730,3413682,101740,3413719,101750,3413768,101800,3413795,101810,3413824,101820,3413847,101830,3413898,101840,3413916,101850,3413951,101900,3413975,101910,3414019,101920,3414067

$PJCIOE2,2024-09-18 01:42:07,20240917,101930,3414088,101940,3414113,101950,3414160,102000,3414197,102010,3414247,102020,3414278,102030,3414305,102040,3414356,102050,3414390,102100,3414434,102110,3414486,102120,3414535,102130,3414568,102140,3414598,102150,3414624,102200,3414656,102210,3414683,102220,3414715,102230,3414741,102240,3414776,102250,3414806,102300,3414822,102310,3414846,102320,3414873,102330,3414897,102340,3414920,102350,3414954,102400,3414966,102410,3414983,102420,3414997,102430,3415012,102440,3415036,102450,3415038,102500,3415043,102510,3415036,102520,3415035,102530,3415050,102540,3415055,102550,3415067,102600,3415065,102610,3415088,102620,3415094,102630,3415098,102640,3415105,102650,3415111,102700,3415114,102710,3415117,102720,3415127,102730,3415136,102740,3415160,102750,3415173,102800,3415184,102810,3415222,102820,3415245,102830,3415262,102840,3415284,102850,3415314,102900,3415338,102910,3415357

$PJCIOE2,2024-09-18 01:42:19,20240917,102920,3415375,102930,3415405,102940,3415428,102950,3415444,103000,3415459,103010,3415482,103020,3415503,103030,3415526,103040,3415546,103050,3415571,103100,3415602,103110,3415619,103120,3415626,103130,3415643,103140,3415665,103150,3415692,103200,3415708,103210,3415730,103220,3415746,103230,3415780,103240,3415805,103250,3415808,103300,3415830,103310,3415843,103320,3415849,103330,3415861,103340,3415876,103350,3415898,103400,3415903,103410,3415913,103420,3415925,103430,3415935,103440,3415947,103450,3415968,103500,3415996,103510,3416018,103520,3416029,103530,3416041,103540,3416054,103550,3416059,103600,3416081,103610,3416102,103620,3416110,103630,3416131,103640,3416143,103650,3416169,103700,3416199,103710,3416229,103720,3416251,103730,3416262,103740,3416289,103750,3416308,103800,3416338,103810,3416358,103820,3416381,103830,3416417,103840,3416458,103850,3416488,103900,3416529

$PJCIOE2,2024-09-18 01:42:30,20240917,103910,3416555,103920,3416583,103930,3416612,103940,3416645,103950,3416661,104000,3416682,104010,3416726,104020,3416750,104030,3416793,104040,3416825,104050,3416863,104100,3416901,104110,3416932,104120,3416961,104130,3417002,104140,3417034,104150,3417074,104200,3417101,104210,3417144,104220,3417167,104230,3417205,104240,3417236,104250,3417270,104300,3417290,104310,3417312,104320,3417334,104330,3417359,104340,3417393,104350,3417414,104400,3417429,104410,3417443,104420,3417459,104430,3417475,104440,3417495,104450,3417513,104500,3417532,104510,3417548,104520,3417566,104530,3417582,104540,3417589,104550,3417613,104600,3417629,104610,3417641,104620,3417651,104630,3417669,104640,3417686,104650,3417710,104700,3417729,104710,3417750,104720,3417759,104730,3417776,104740,3417790,104750,3417814,104800,3417826,104810,3417836,104820,3417841,104830,3417849,104840,3417860,104850,3417870

$PJCIOE2,2024-09-18 01:42:42,20240917,104900,3417875,104910,3417885,104920,3417897,104930,3417908,104940,3417919,104950,3417937,105000,3417949,105010,3417969,105020,3417972,105030,3417985,105040,3418002,105050,3418023,105100,3418031,105110,3418046,105120,3418055,105130,3418070,105140,3418080,105150,3418087,105200,3418094,105210,3418112,105220,3418115,105230,3418126,105240,3418136,105250,3418149,105300,3418158,105310,3418167,105320,3418177,105330,3418177,105340,3418184,105350,3418197,105400,3418202,105410,3418206,105420,3418216,105430,3418226,105440,3418237,105450,3418254,105500,3418261,105510,3418268,105520,3418268,105530,3418279,105540,3418295,105550,3418311,105600,3418325,105610,3418335,105620,3418351,105630,3418362,105640,3418373,105650,3418391,105700,3418400,105710,3418410,105720,3418415,105730,3418426,105740,3418436,105750,3418441,105800,3418460,105810,3418474,105820,3418478,105830,3418490,105840,3418502

$PJCIOE2,2024-09-18 01:42:53,20240917,105850,3418513,105900,3418516,105910,3418523,105920,3418528,105930,3418531,105940,3418539,105950,3418553,110000,3418552,110010,3418559,110020,3418562,110030,3418563,110040,3418572,110050,3418583,110100,3418586,110110,3418596,110120,3418589,110130,3418593,110140,3418592,110150,3418605,110200,3418604,110210,3418616,110220,3418619,110230,3418621,110240,3418624,110250,3418618,110300,3418617,110310,3418622,110320,3418618,110330,3418622,110340,3418618,110350,3418612,110400,3418605,110410,3418607,110420,3418608,110430,3418620,110440,3418615,110450,3418625,110500,3418628,110510,3418639,110520,3418638,110530,3418650,110540,3418656,110550,3418665,110600,3418664,110610,3418674,110620,3418674,110630,3418671,110640,3418663,110650,3418665,110700,3418667,110710,3418672,110720,3418672,110730,3418667,110740,3418673,110750,3418664,110800,3418664,110810,3418669,110820,3418675,110830,3418673

$PJCIOE2,2024-09-18 01:43:05,20240917,110840,3418673,110850,3418675,110900,3418675,110910,3418686,110920,3418686,110930,3418686,110940,3418693,110950,3418685,111000,3418675,111010,3418673,111020,3418660,111030,3418657,111040,3418651,111050,3418647,111100,3418644,111110,3418643,111120,3418638,111130,3418631,111140,3418620,111150,3418616,111200,3418599,111210,3418589,111220,3418576,111230,3418582,111240,3418569,111250,3418565,111300,3418566,111310,3418566,111320,3418547,111330,3418535,111340,3418522,111350,3418514,111400,3418496,111410,3418476,111420,3418452,111430,3418438,111440,3418414,111450,3418398,111500,3418382,111510,3418368,111520,3418344,111530,3418325,111540,3418301,111550,3418283,111600,3418264,111610,3418252,111620,3418229,111630,3418214,111640,3418191,111650,3418165,111700,3418137,111710,3418118,111720,3418098,111730,3418081,111740,3418068,111750,3418038,111800,3418021,111810,3418005,111820,3417975

$PJCIOE2,2024-09-18 01:43:16,20240917,111830,3417947,111840,3417932,111850,3417913,111900,3417901,111910,3417870,111920,3417840,111930,3417822,111940,3417803,111950,3417781,112000,3417761,112010,3417742,112020,3417718,112030,3417701,112040,3417669,112050,3417652,112100,3417626,112110,3417603,112120,3417582,112130,3417559,112140,3417539,112150,3417513,112200,3417483,112210,3417461,112220,3417448,112230,3417436,112240,3417408,112250,3417388,112300,3417368,112310,3417344,112320,3417325,112330,3417302,112340,3417276,112350,3417265,112400,3417236,112410,3417213,112420,3417184,112430,3417171,112440,3417155,112450,3417133,112500,3417113,112510,3417091,112520,3417066,112530,3417037,112540,3417007,112550,3416991,112600,3416971,112610,3416961,112620,3416946,112630,3416920,112640,3416895,112650,3416872,112700,3416853,112710,3416835,112720,3416803,112730,3416779,112740,3416756,112750,3416744,112800,3416718,112810,3416684

$PJCIOE2,2024-09-18 01:43:28,20240917,112820,3416650,112830,3416627,112840,3416594,112850,3416570,112900,3416537,112910,3416507,112920,3416488,112930,3416461,112940,3416435,112950,3416414,113000,3416386,113010,3416365,113020,3416337,113030,3416299,113040,3416268,113050,3416255,113100,3416236,113110,3416213,113120,3416182,113130,3416158,113140,3416141,113150,3416116,113200,3416101,113210,3416082,113220,3416045,113230,3416025,113240,3416007,113250,3415974,113300,3415961,113310,3415940,113320,3415914,113330,3415891,113340,3415870,113350,3415848,113400,3415801,113410,3415783,113420,3415777,113430,3415761,113440,3415731,113450,3415708,113500,3415688,113510,3415672,113520,3415652,113530,3415634,113540,3415610,113550,3415597,113600,3415573,113610,3415570,113620,3415538,113630,3415528,113640,3415512,113650,3415488,113700,3415479,113710,3415472,113720,3415460,113730,3415453,113740,3415438,113750,3415419,113800,3415403

$PJCIOE2,2024-09-18 01:43:39,20240917,113810,3415393,113820,3415382,113830,3415384,113840,3415379,113850,3415371,113900,3415353,113910,3415346,113920,3415333,113930,3415319,113940,3415311,113950,3415310,114000,3415306,114010,3415299,114020,3415292,114030,3415297,114040,3415283,114050,3415292,114100,3415295,114110,3415291,114120,3415290,114130,3415286,114140,3415290,114150,3415291,114200,3415286,114210,3415290,114220,3415303,114230,3415318,114240,3415317,114250,3415332,114300,3415335,114310,3415335,114320,3415333,114330,3415339,114340,3415343,114350,3415340,114400,3415349,114410,3415358,114420,3415371,114430,3415381,114440,3415397,114450,3415414,114500,3415421,114510,3415444,114520,3415461,114530,3415478,114540,3415489,114550,3415503,114600,3415502,114610,3415533,114620,3415548,114630,3415560,114640,3415579,114650,3415604,114700,3415621,114710,3415654,114720,3415679,114730,3415695,114740,3415710,114750,3415741

$PJCIOE2,2024-09-18 01:43:51,20240917,114800,3415757,114810,3415776,114820,3415807,114830,3415836,114840,3415866,114850,3415899,114900,3415916,114910,3415941,114920,3415960,114930,3415972,114940,3415980,114950,3415993,115000,3416004,115010,3416027,115020,3416054,115030,3416058,115040,3416066,115050,3416090,115100,3416113,115110,3416115,115120,3416127,115130,3416148,115140,3416160,115150,3416179,115200,3416201,115210,3416210,115220,3416222,115230,3416251,115240,3416261,115250,3416272,115300,3416282,115310,3416303,115320,3416303,115330,3416313,115340,3416320,115350,3416329,115400,3416333,115410,3416334,115420,3416338,115430,3416342,115440,3416335,115450,3416349,115500,3416359,115510,3416357,115520,3416357,115530,3416361,115540,3416373,115550,3416375,115600,3416373,115610,3416371,115620,3416371,115630,3416371,115640,3416374,115650,3416391,115700,3416392,115710,3416398,115720,3416400,115730,3416406,115740,3416424

$PJCIOE2,2024-09-18 01:44:02,20240917,115750,3416423,115800,3416436,115810,3416451,115820,3416458,115830,3416467,115840,3416470,115850,3416473,115900,3416483,115910,3416493,115920,3416482,115930,3416495,115940,3416505,115950,3416521,120000,3416534,120010,3416541,120020,3416548,120030,3416563,120040,3416579,120050,3416599,120100,3416605,120110,3416622,120120,3416634,120130,3416647,120140,3416659,120150,3416671,120200,3416683,120210,3416694,120220,3416698,120230,3416715,120240,3416723,120250,3416746,120300,3416759,120310,3416782,120320,3416793,120330,3416800,120340,3416808,120350,3416833,120400,3416851,120410,3416870,120420,3416885,120430,3416905,120440,3416912,120450,3416927,120500,3416935,120510,3416955,120520,3416973,120530,3417000,120540,3417016,120550,3417031,120600,3417042,120610,3417062,120620,3417077,120630,3417092,120640,3417107,120650,3417118,120700,3417126,120710,3417139,120720,3417153,120730,3417170

$PJCIOE2,2024-09-18 01:44:14,20240917,120740,3417177,120750,3417191,120800,3417194,120810,3417206,120820,3417212,120830,3417228,120840,3417230,120850,3417239,120900,3417249,120910,3417261,120920,3417269,120930,3417273,120940,3417270,120950,3417274,121000,3417287,121010,3417300,121020,3417309,121030,3417316,121040,3417322,121050,3417333,121100,3417339,121110,3417355,121120,3417366,121130,3417384,121140,3417404,121150,3417435,121200,3417453,121210,3417471,121220,3417488,121230,3417514,121240,3417533,121250,3417554,121300,3417584,121310,3417607,121320,3417623,121330,3417637,121340,3417653,121350,3417673,121400,3417686,121410,3417701,121420,3417707,121430,3417712,121440,3417714,121450,3417720,121500,3417729,121510,3417736,121520,3417734,121530,3417739,121540,3417739,121550,3417738,121600,3417728,121610,3417727,121620,3417717,121630,3417717,121640,3417717,121650,3417710,121700,3417712,121710,3417708,121720,3417698

$PJCIOE2,2024-09-18 01:44:26,20240917,121730,3417691,121740,3417685,121750,3417691,121800,3417695,121810,3417700,121820,3417701,121830,3417710,121840,3417726,121850,3417745,121900,3417753,121910,3417770,121920,3417783,121930,3417799,121940,3417816,121950,3417837,122000,3417851,122010,3417872,122020,3417892,122030,3417920,122040,3417943,122050,3417973,122100,3418000,122110,3418030,122120,3418057,122130,3418088,122140,3418118,122150,3418142,122200,3418164,122210,3418185,122220,3418203,122230,3418227,122240,3418243,122250,3418262,122300,3418272,122310,3418281,122320,3418291,122330,3418309,122340,3418323,122350,3418341,122400,3418366,122410,3418392,122420,3418409,122430,3418419,122440,3418433,122450,3418444,122500,3418459,122510,3418478,122520,3418487,122530,3418498,122540,3418517,122550,3418530,122600,3418542,122610,3418566,122620,3418587,122630,3418611,122640,3418633,122650,3418661,122700,3418685,122710,3418708

$PJCIOE2,2024-09-18 01:44:37,20240917,122720,3418728,122730,3418757,122740,3418785,122750,3418823,122800,3418858,122810,3418889,122820,3418916,122830,3418944,122840,3418968,122850,3419003,122900,3419038,122910,3419067,122920,3419099,122930,3419135,122940,3419171,122950,3419225,123000,3419275,123010,3419335,123020,3419383,123030,3419432,123040,3419470,123050,3419521,123100,3419561,123110,3419610,123120,3419651,123130,3419696,123140,3419742,123150,3419782,123200,3419820,123210,3419870,123220,3419908,123230,3419949,123240,3419983,123250,3420024,123300,3420060,123310,3420103,123320,3420135,123330,3420169,123340,3420193,123350,3420227,123400,3420264,123410,3420305,123420,3420339,123430,3420370,123440,3420402,123450,3420448,123500,3420473,123510,3420505,123520,3420537,123530,3420569,123540,3420592,123550,3420631,123600,3420668,123610,3420711,123620,3420739,123630,3420780,123640,3420807,123650,3420834,123700,3420857

$PJCIOE2,2024-09-18 01:44:49,20240917,123710,3420882,123720,3420903,123730,3420929,123740,3420948,123750,3420972,123800,3421000,123810,3421019,123820,3421037,123830,3421047,123840,3421070,123850,3421113,123900,3421140,123910,3421167,123920,3421188,123930,3421211,123940,3421236,123950,3421259,124000,3421289,124010,3421303,124020,3421334,124030,3421364,124040,3421396,124050,3421421,124100,3421436,124110,3421464,124120,3421477,124130,3421503,124140,3421523,124150,3421536,124200,3421539,124210,3421546,124220,3421554,124230,3421569,124240,3421585,124250,3421602,124300,3421625,124310,3421652,124320,3421659,124330,3421672,124340,3421685,124350,3421716,124400,3421730,124410,3421739,124420,3421757,124430,3421767,124440,3421774,124450,3421787,124500,3421799,124510,3421817,124520,3421830,124530,3421837,124540,3421843,124550,3421850,124600,3421863,124610,3421883,124620,3421908,124630,3421930,124640,3421938,124650,3421953

$PJCIOE2,2024-09-18 01:45:00,20240917,124700,3421961,124710,3421979,124720,3421982,124730,3422004,124740,3422008,124750,3422014,124800,3422015,124810,3422023,124820,3422028,124830,3422034,124840,3422037,124850,3422049,124900,3422056,124910,3422066,124920,3422066,124930,3422076,124940,3422081,124950,3422093,125000,3422101,125010,3422113,125020,3422116,125030,3422133,125040,3422123,125050,3422121,125100,3422121,125110,3422104,125120,3422094,125130,3422102,125140,3422096,125150,3422113,125200,3422112,125210,3422111,125220,3422110,125230,3422101,125240,3422084,125250,3422069,125300,3422045,125310,3422036,125320,3422032,125330,3422035,125340,3422056,125350,3422078,125400,3422087,125410,3422080,125420,3422067,125430,3422041,125440,3422020,125450,3422009,125500,3422005,125510,3421992,125520,3421978,125530,3421968,125540,3421942,125550,3421916,125600,3421900,125610,3421898,125620,3421899,125630,3421927,125640,3421938

$PJCIOE2,2024-09-18 01:45:12,20240917,125650,3421940,125700,3421930,125710,3421917,125720,3421898,125730,3421882,125740,3421874,125750,3421871,125800,3421868,125810,3421867,125820,3421853,125830,3421849,125840,3421839,125850,3421833,125900,3421826,125910,3421831,125920,3421833,125930,3421835,125940,3421840,125950,3421848,130000,3421861,130010,3421872,130020,3421882,130030,3421889,130040,3421888,130050,3421878,130100,3421866,130110,3421854,130120,3421838,130130,3421829,130140,3421826,130150,3421830,130200,3421831,130210,3421832,130220,3421822,130230,3421817,130240,3421812,130250,3421803,130300,3421794,130310,3421778,130320,3421752,130330,3421729,130340,3421713,130350,3421708,130400,3421696,130410,3421690,130420,3421677,130430,3421666,130440,3421653,130450,3421640,130500,3421627,130510,3421621,130520,3421604,130530,3421592,130540,3421577,130550,3421559,130600,3421536,130610,3421520,130620,3421498,130630,3421488

$PJCIOE2,2024-09-18 01:45:23,20240917,130640,3421472,130650,3421469,130700,3421459,130710,3421453,130720,3421439,130730,3421438,130740,3421418,130750,3421409,130800,3421404,130810,3421401,130820,3421393,130830,3421390,130840,3421393,130850,3421398,130900,3421402,130910,3421407,130920,3421411,130930,3421411,130940,3421413,130950,3421419,131000,3421417,131010,3421418,131020,3421417,131030,3421420,131040,3421417,131050,3421422,131100,3421423,131110,3421422,131120,3421421,131130,3421415,131140,3421410,131150,3421410,131200,3421408,131210,3421407,131220,3421399,131230,3421399,131240,3421399,131250,3421401,131300,3421401,131310,3421406,131320,3421399,131330,3421407,131340,3421413,131350,3421423,131400,3421427,131410,3421427,131420,3421424,131430,3421420,131440,3421422,131450,3421422,131500,3421425,131510,3421434,131520,3421439,131530,3421439,131540,3421431,131550,3421426,131600,3421419,131610,3421417,131620,3421404

$PJCIOE2,2024-09-18 01:45:35,20240917,131630,3421392,131640,3421380,131650,3421378,131700,3421371,131710,3421363,131720,3421347,131730,3421349,131740,3421345,131750,3421350,131800,3421351,131810,3421355,131820,3421347,131830,3421341,131840,3421335,131850,3421328,131900,3421315,131910,3421296,131920,3421276,131930,3421258,131940,3421248,131950,3421245,132000,3421235,132010,3421232,132020,3421226,132030,3421220,132040,3421206,132050,3421202,132100,3421198,132110,3421200,132120,3421193,132130,3421199,132140,3421200,132150,3421204,132200,3421199,132210,3421196,132220,3421186,132230,3421180,132240,3421175,132250,3421170,132300,3421160,132310,3421163,132320,3421159,132330,3421157,132340,3421151,132350,3421149,132400,3421149,132410,3421156,132420,3421154,132430,3421161,132440,3421159,132450,3421161,132500,3421158,132510,3421158,132520,3421158,132530,3421158,132540,3421154,132550,3421148,132600,3421146,132610,3421145

$PJCIOE2,2024-09-18 01:45:46,20240917,132620,3421140,132630,3421142,132640,3421143,132650,3421144,132700,3421151,132710,3421157,132720,3421159,132730,3421166,132740,3421164,132750,3421167,132800,3421167,132810,3421165,132820,3421159,132830,3421159,132840,3421156,132850,3421164,132900,3421163,132910,3421165,132920,3421156,132930,3421152,132940,3421145,132950,3421140,133000,3421134,133010,3421129,133020,3421117,133030,3421112,133040,3421101,133050,3421093,133100,3421090,133110,3421083,133120,3421074,133130,3421072,133140,3421064,133150,3421059,133200,3421047,133210,3421038,133220,3421026,133230,3421022,133240,3421017,133250,3421016,133300,3421012,133310,3421005,133320,3420987,133330,3420976,133340,3420958,133350,3420938,133400,3420915,133410,3420899,133420,3420889,133430,3420883,133440,3420872,133450,3420853,133500,3420830,133510,3420813,133520,3420791,133530,3420780,133540,3420771,133550,3420754,133600,3420738

$PJCIOE2,2024-09-18 01:45:58,20240917,133610,3420731,133620,3420713,133630,3420705,133640,3420692,133650,3420683,133700,3420667,133710,3420651,133720,3420637,133730,3420620,133740,3420597,133750,3420586,133800,3420578,133810,3420573,133820,3420556,133830,3420547,133840,3420536,133850,3420518,133900,3420511,133910,3420503,133920,3420496,133930,3420491,133940,3420479,133950,3420463,134000,3420454,134010,3420446,134020,3420436,134030,3420427,134040,3420416,134050,3420412,134100,3420405,134110,3420395,134120,3420383,134130,3420368,134140,3420352,134150,3420344,134200,3420338,134210,3420337,134220,3420329,134230,3420318,134240,3420314,134250,3420304,134300,3420303,134310,3420299,134320,3420289,134330,3420280,134340,3420259,134350,3420255,134400,3420245,134410,3420246,134420,3420246,134430,3420243,134440,3420235,134450,3420233,134500,3420222,134510,3420227,134520,3420227,134530,3420222,134540,3420212,134550,3420204

$PJCIOE2,2024-09-18 01:46:09,20240917,134600,3420195,134610,3420192,134620,3420192,134630,3420193,134640,3420186,134650,3420180,134700,3420169,134710,3420149,134720,3420135,134730,3420141,134740,3420130,134750,3420121,134800,3420104,134810,3420088,134820,3420078,134830,3420061,134840,3420054,134850,3420045,134900,3420036,134910,3420036,134920,3420031,134930,3420027,134940,3420016,134950,3420007,135000,3419992,135010,3419971,135020,3419953,135030,3419943,135040,3419940,135050,3419933,135100,3419920,135110,3419914,135120,3419903,135130,3419897,135140,3419883,135150,3419876,135200,3419862,135210,3419856,135220,3419843,135230,3419848,135240,3419834,135250,3419823,135300,3419821,135310,3419815,135320,3419802,135330,3419792,135340,3419778,135350,3419764,135400,3419755,135410,3419755,135420,3419732,135430,3419713,135440,3419704,135450,3419696,135500,3419685,135510,3419672,135520,3419666,135530,3419660,135540,3419645

$PJCIOE2,2024-09-18 01:46:21,20240917,135550,3419631,135600,3419623,135610,3419609,135620,3419600,135630,3419574,135640,3419560,135650,3419563,135700,3419559,135710,3419540,135720,3419525,135730,3419520,135740,3419516,135750,3419522,135800,3419507,135810,3419500,135820,3419477,135830,3419467,135840,3419461,135850,3419463,135900,3419461,135910,3419455,135920,3419458,135930,3419448,135940,3419447,135950,3419434,140000,3419426,140010,3419430,140020,3419427,140030,3419423,140040,3419415,140050,3419412,140100,3419397,140110,3419387,140120,3419383,140130,3419385,140140,3419386,140150,3419392,140200,3419394,140210,3419403,140220,3419403,140230,3419400,140240,3419398,140250,3419400,140300,3419399,140310,3419399,140320,3419393,140330,3419379,140340,3419367,140350,3419370,140400,3419376,140410,3419395,140420,3419391,140430,3419383,140440,3419386,140450,3419387,140500,3419384,140510,3419382,140520,3419372,140530,3419377

$PJCIOE2,2024-09-18 01:46:32,20240917,140540,3419359,140550,3419357,140600,3419358,140610,3419351,140620,3419349,140630,3419337,140640,3419336,140650,3419324,140700,3419322,140710,3419332,140720,3419337,140730,3419334,140740,3419344,140750,3419356,140800,3419354,140810,3419358,140820,3419352,140830,3419358,140840,3419351,140850,3419366,140900,3419380,140910,3419383,140920,3419381,140930,3419390,140940,3419388,140950,3419408,141000,3419416,141010,3419421,141020,3419421,141030,3419417,141040,3419420,141050,3419432,141100,3419432,141110,3419452,141120,3419453,141130,3419450,141140,3419441,141150,3419450,141200,3419457,141210,3419466,141220,3419462,141230,3419467,141240,3419461,141250,3419462,141300,3419456,141310,3419463,141320,3419458,141330,3419461,141340,3419453,141350,3419477,141400,3419474,141410,3419475,141420,3419470,141430,3419472,141440,3419474,141450,3419480,141500,3419499,141510,3419503,141520,3419500

$PJCIOE2,2024-09-18 01:46:44,20240917,141530,3419503,141540,3419508,141550,3419508,141600,3419489,141610,3419503,141620,3419507,141630,3419507,141640,3419512,141650,3419518,141700,3419514,141710,3419516,141720,3419528,141730,3419532,141740,3419531,141750,3419531,141800,3419540,141810,3419546,141820,3419546,141830,3419553,141840,3419547,141850,3419560,141900,3419573,141910,3419575,141920,3419583,141930,3419598,141940,3419599,141950,3419600,142000,3419597,142010,3419604,142020,3419601,142030,3419593,142040,3419602,142050,3419610,142100,3419614,142110,3419612,142120,3419603,142130,3419608,142140,3419601,142150,3419608,142200,3419613,142210,3419618,142220,3419613,142230,3419612,142240,3419609,142250,3419599,142300,3419587,142310,3419584,142320,3419576,142330,3419577,142340,3419573,142350,3419583,142400,3419579,142410,3419590,142420,3419566,142430,3419568,142440,3419557,142450,3419551,142500,3419558,142510,3419545

$PJCIOE2,2024-09-18 01:46:55,20240917,142520,3419553,142530,3419544,142540,3419544,142550,3419537,142600,3419533,142610,3419526,142620,3419512,142630,3419503,142640,3419515,142650,3419526,142700,3419528,142710,3419520,142720,3419504,142730,3419504,142740,3419508,142750,3419496,142800,3419496,142810,3419494,142820,3419489,142830,3419490,142840,3419492,142850,3419501,142900,3419505,142910,3419485,142920,3419489,142930,3419494,142940,3419504,142950,3419496,143000,3419505,143010,3419503,143020,3419503,143030,3419501,143040,3419496,143050,3419490,143100,3419488,143110,3419494,143120,3419488,143130,3419492,143140,3419490,143150,3419497,143200,3419494,143210,3419499,143220,3419510,143230,3419505,143240,3419510,143250,3419517,143300,3419517,143310,3419521,143320,3419529,143330,3419523,143340,3419524,143350,3419533,143400,3419531,143410,3419531,143420,3419522,143430,3419512,143440,3419506,143450,3419514,143500,3419511

$PJCIOE2,2024-09-18 01:47:07,20240917,143510,3419506,143520,3419485,143530,3419483,143540,3419468,143550,3419454,143600,3419449,143610,3419442,143620,3419439,143630,3419430,143640,3419417,143650,3419409,143700,3419398,143710,3419386,143720,3419372,143730,3419366,143740,3419366,143750,3419351,143800,3419338,143810,3419332,143820,3419322,143830,3419312,143840,3419307,143850,3419297,143900,3419289,143910,3419282,143920,3419272,143930,3419275,143940,3419265,143950,3419257,144000,3419251,144010,3419243,144020,3419234,144030,3419231,144040,3419229,144050,3419227,144100,3419220,144110,3419214,144120,3419206,144130,3419202,144140,3419195,144150,3419197,144200,3419192,144210,3419181,144220,3419171,144230,3419165,144240,3419161,144250,3419160,144300,3419157,144310,3419150,144320,3419150,144330,3419143,144340,3419146,144350,3419142,144400,3419135,144410,3419138,144420,3419136,144430,3419131,144440,3419126,144450,3419137

$PJCIOE2,2024-09-18 01:47:18,20240917,144500,3419133,144510,3419140,144520,3419141,144530,3419143,144540,3419146,144550,3419160,144600,3419157,144610,3419161,144620,3419168,144630,3419166,144640,3419159,144650,3419167,144700,3419171,144710,3419179,144720,3419178,144730,3419181,144740,3419184,144750,3419180,144800,3419191,144810,3419192,144820,3419180,144830,3419191,144840,3419199,144850,3419213,144900,3419216,144910,3419220,144920,3419222,144930,3419225,144940,3419231,144950,3419238,145000,3419253,145010,3419257,145020,3419268,145030,3419279,145040,3419284,145050,3419296,145100,3419302,145110,3419316,145120,3419320,145130,3419327,145140,3419332,145150,3419356,145200,3419365,145210,3419371,145220,3419373,145230,3419384,145240,3419394,145250,3419412,145300,3419432,145310,3419448,145320,3419458,145330,3419464,145340,3419473,145350,3419493,145400,3419501,145410,3419518,145420,3419532,145430,3419549,145440,3419564

$PJCIOE2,2024-09-18 01:47:30,20240917,145450,3419573,145500,3419585,145510,3419601,145520,3419608,145530,3419644,145540,3419665,145550,3419688,145600,3419712,145610,3419731,145620,3419749,145630,3419753,145640,3419761,145650,3419779,145700,3419792,145710,3419814,145720,3419829,145730,3419851,145740,3419861,145750,3419882,145800,3419883,145810,3419899,145820,3419908,145830,3419918,145840,3419928,145850,3419944,145900,3419954,145910,3419959,145920,3419958,145930,3419969,145940,3419974,145950,3419978,150000,3419973,150010,3419993,150020,3419989,150030,3419998,150040,3420008,150050,3420016,150100,3420016,150110,3420017,150120,3420014,150130,3420018,150140,3420028,150150,3420033,150200,3420036,150210,3420035,150220,3420031,150230,3420030,150240,3420024,150250,3420028,150300,3420026,150310,3420030,150320,3420026,150330,3420028,150340,3420029,150350,3420029,150400,3420027,150410,3420024,150420,3420022,150430,3420018

$PJCIOE2,2024-09-18 01:47:42,20240917,150440,3420015,150450,3420011,150500,3420006,150510,3420005,150520,3419997,150530,3420001,150540,3419991,150550,3419992,150600,3419991,150610,3419992,150620,3419991,150630,3419997,150640,3419994,150650,3420004,150700,3420008,150710,3420010,150720,3420003,150730,3420010,150740,3420004,150750,3420005,150800,3420004,150810,3420014,150820,3420024,150830,3420026,150840,3420021,150850,3420024,150900,3420027,150910,3420039,150920,3420034,150930,3420033,150940,3420038,150950,3420047,151000,3420039,151010,3420035,151020,3420027,151030,3420026,151040,3420022,151050,3420026,151100,3420030,151110,3420032,151120,3420026,151130,3420021,151140,3420015,151150,3420007,151200,3420001,151210,3420001,151220,3419999,151230,3420005,151240,3419997,151250,3419994,151300,3419987,151310,3419994,151320,3419992,151330,3419987,151340,3419987,151350,3419986,151400,3419985,151410,3419985,151420,3419980

$PJCIOE2,2024-09-18 01:47:53,20240917,151430,3419980,151440,3419978,151450,3419975,151500,3419969,151510,3419972,151520,3419965,151530,3419972,151540,3419965,151550,3419956,151600,3419957,151610,3419959,151620,3419954,151630,3419957,151640,3419955,151650,3419959,151700,3419956,151710,3419954,151720,3419952,151730,3419951,151740,3419948,151750,3419948,151800,3419942,151810,3419945,151820,3419938,151830,3419935,151840,3419931,151850,3419936,151900,3419937,151910,3419938,151920,3419929,151930,3419935,151940,3419935,151950,3419935,152000,3419938,152010,3419942,152020,3419939,152030,3419933,152040,3419929,152050,3419933,152100,3419934,152110,3419938,152120,3419936,152130,3419943,152140,3419942,152150,3419946,152200,3419946,152210,3419950,152220,3419953,152230,3419958,152240,3419957,152250,3419962,152300,3419967,152310,3419973,152320,3419968,152330,3419970,152340,3419975,152350,3419982,152400,3419991,152410,3419997

$PJCIOE2,2024-09-18 01:48:05,20240917,152420,3420003,152430,3420003,152440,3420004,152450,3420014,152500,3420019,152510,3420025,152520,3420028,152530,3420036,152540,3420043,152550,3420047,152600,3420049,152610,3420053,152620,3420055,152630,3420060,152640,3420064,152650,3420071,152700,3420073,152710,3420080,152720,3420082,152730,3420080,152740,3420079,152750,3420085,152800,3420087,152810,3420088,152820,3420080,152830,3420089,152840,3420088,152850,3420088,152900,3420082,152910,3420087,152920,3420075,152930,3420076,152940,3420075,152950,3420077,153000,3420073,153010,3420073,153020,3420072,153030,3420065,153040,3420073,153050,3420074,153100,3420071,153110,3420073,153120,3420073,153130,3420073,153140,3420067,153150,3420069,153200,3420075,153210,3420072,153220,3420061,153230,3420067,153240,3420064,153250,3420069,153300,3420064,153310,3420069,153320,3420072,153330,3420066,153340,3420067,153350,3420067,153400,3420068

$PJCIOE2,2024-09-18 01:48:16,20240917,153410,3420066,153420,3420063,153430,3420063,153440,3420064,153450,3420071,153500,3420074,153510,3420074,153520,3420073,153530,3420073,153540,3420075,153550,3420082,153600,3420079,153610,3420084,153620,3420085,153630,3420088,153640,3420094,153650,3420100,153700,3420113,153710,3420119,153720,3420124,153730,3420135,153740,3420143,153750,3420146,153800,3420151,153810,3420165,153820,3420172,153830,3420173,153840,3420190,153850,3420208,153900,3420219,153910,3420233,153920,3420246,153930,3420263,153940,3420274,153950,3420281,154000,3420295,154010,3420304,154020,3420315,154030,3420325,154040,3420339,154050,3420357,154100,3420364,154110,3420377,154120,3420392,154130,3420396,154140,3420403,154150,3420417,154200,3420422,154210,3420429,154220,3420434,154230,3420441,154240,3420442,154250,3420454,154300,3420465,154310,3420470,154320,3420470,154330,3420473,154340,3420471,154350,3420477

$PJCIOE2,2024-09-18 01:48:28,20240917,154400,3420472,154410,3420474,154420,3420480,154430,3420492,154440,3420495,154450,3420495,154500,3420502,154510,3420517,154520,3420514,154530,3420517,154540,3420521,154550,3420539,154600,3420541,154610,3420547,154620,3420554,154630,3420562,154640,3420570,154650,3420577,154700,3420580,154710,3420593,154720,3420595,154730,3420603,154740,3420605,154750,3420614,154800,3420629,154810,3420637,154820,3420638,154830,3420649,154840,3420654,154850,3420663,154900,3420665,154910,3420677,154920,3420674,154930,3420690,154940,3420701,154950,3420712,155000,3420726,155010,3420736,155020,3420734,155030,3420743,155040,3420753,155050,3420768,155100,3420777,155110,3420787,155120,3420787,155130,3420807,155140,3420821,155150,3420829,155200,3420836,155210,3420848,155220,3420851,155230,3420864,155240,3420875,155250,3420891,155300,3420899,155310,3420913,155320,3420927,155330,3420936,155340,3420948

$PJCIOE2,2024-09-18 01:48:39,20240917,155350,3420966,155400,3420975,155410,3420986,155420,3420992,155430,3421011,155440,3421030,155450,3421045,155500,3421057,155510,3421073,155520,3421082,155530,3421093,155540,3421093,155550,3421110,155600,3421121,155610,3421138,155620,3421151,155630,3421159,155640,3421166,155650,3421173,155700,3421173,155710,3421175,155720,3421178,155730,3421193,155740,3421196,155750,3421206,155800,3421207,155810,3421218,155820,3421210,155830,3421216,155840,3421222,155850,3421219,155900,3421220,155910,3421225,155920,3421227,155930,3421226,155940,3421228,155950,3421239,160000,3421238,160010,3421239,160020,3421234,160030,3421246,160040,3421254,160050,3421257,160100,3421259,160110,3421259,160120,3421257,160130,3421261,160140,3421259,160150,3421277,160200,3421288,160210,3421293,160220,3421285,160230,3421286,160240,3421291,160250,3421301,160300,3421295,160310,3421304,160320,3421308,160330,3421313

$PJCIOE2,2024-09-18 01:48:51,20240917,160340,3421319,160350,3421331,160400,3421338,160410,3421337,160420,3421340,160430,3421341,160440,3421347,160450,3421351,160500,3421343,160510,3421344,160520,3421351,160530,3421360,160540,3421362,160550,3421378,160600,3421375,160610,3421376,160620,3421377,160630,3421385,160640,3421386,160650,3421393,160700,3421399,160710,3421403,160720,3421400,160730,3421407,160740,3421410,160750,3421416,160800,3421407,160810,3421410,160820,3421416,160830,3421432,160840,3421425,160850,3421422,160900,3421425,160910,3421418,160920,3421411,160930,3421412,160940,3421420,160950,3421425,161000,3421424,161010,3421424,161020,3421420,161030,3421409,161040,3421401,161050,3421404,161100,3421410,161110,3421418,161120,3421418,161130,3421417,161140,3421413,161150,3421417,161200,3421401,161210,3421404,161220,3421402,161230,3421405,161240,3421401,161250,3421419,161300,3421417,161310,3421427,161320,3421425

$PJCIOE2,2024-09-18 01:49:02,20240917,161330,3421425,161340,3421429,161350,3421439,161400,3421429,161410,3421429,161420,3421430,161430,3421431,161440,3421434,161450,3421439,161500,3421437,161510,3421432,161520,3421433,161530,3421439,161540,3421433,161550,3421434,161600,3421433,161610,3421444,161620,3421441,161630,3421431,161640,3421427,161650,3421431,161700,3421421,161710,3421417,161720,3421419,161730,3421423,161740,3421415,161750,3421418,161800,3421413,161810,3421411,161820,3421403,161830,3421397,161840,3421398,161850,3421393,161900,3421391,161910,3421394,161920,3421383,161930,3421380,161940,3421373,161950,3421369,162000,3421368,162010,3421363,162020,3421347,162030,3421341,162040,3421338,162050,3421337,162100,3421335,162110,3421326,162120,3421325,162130,3421317,162140,3421304,162150,3421304,162200,3421306,162210,3421309,162220,3421304,162230,3421298,162240,3421290,162250,3421291,162300,3421289,162310,3421287

$PJCIOE2,2024-09-18 01:49:14,20240917,162320,3421295,162330,3421294,162340,3421290,162350,3421295,162400,3421291,162410,3421285,162420,3421290,162430,3421285,162440,3421279,162450,3421277,162500,3421282,162510,3421282,162520,3421280,162530,3421283,162540,3421284,162550,3421287,162600,3421285,162610,3421285,162620,3421277,162630,3421286,162640,3421286,162650,3421287,162700,3421287,162710,3421292,162720,3421291,162730,3421303,162740,3421303,162750,3421301,162800,3421301,162810,3421306,162820,3421302,162830,3421305,162840,3421301,162850,3421309,162900,3421309,162910,3421310,162920,3421304,162930,3421315,162940,3421315,162950,3421321,163000,3421328,163010,3421336,163020,3421336,163030,3421328,163040,3421330,163050,3421332,163100,3421332,163110,3421337,163120,3421336,163130,3421343,163140,3421339,163150,3421346,163200,3421347,163210,3421351,163220,3421348,163230,3421352,163240,3421349,163250,3421355,163300,3421354

$PJCIOE2,2024-09-18 01:49:25,20240917,163310,3421353,163320,3421355,163330,3421360,163340,3421359,163350,3421360,163400,3421359,163410,3421356,163420,3421355,163430,3421356,163440,3421347,163450,3421350,163500,3421355,163510,3421366,163520,3421366,163530,3421363,163540,3421361,163550,3421363,163600,3421368,163610,3421373,163620,3421374,163630,3421372,163640,3421375,163650,3421377,163700,3421384,163710,3421387,163720,3421387,163730,3421387,163740,3421391,163750,3421393,163800,3421392,163810,3421394,163820,3421396,163830,3421408,163840,3421409,163850,3421409,163900,3421415,163910,3421420,163920,3421415,163930,3421419,163940,3421421,163950,3421433,164000,3421436,164010,3421442,164020,3421434,164030,3421440,164040,3421440,164050,3421444,164100,3421443,164110,3421449,164120,3421435,164130,3421451,164140,3421451,164150,3421456,164200,3421455,164210,3421464,164220,3421467,164230,3421477,164240,3421474,164250,3421481

$PJCIOE2,2024-09-18 01:49:37,20240917,164300,3421487,164310,3421496,164320,3421494,164330,3421500,164340,3421492,164350,3421495,164400,3421496,164410,3421503,164420,3421513,164430,3421517,164440,3421522,164450,3421528,164500,3421535,164510,3421545,164520,3421547,164530,3421550,164540,3421555,164550,3421565,164600,3421567,164610,3421577,164620,3421579,164630,3421590,164640,3421593,164650,3421601,164700,3421609,164710,3421611,164720,3421613,164730,3421624,164740,3421640,164750,3421646,164800,3421650,164810,3421657,164820,3421658,164830,3421660,164840,3421673,164850,3421675,164900,3421678,164910,3421692,164920,3421691,164930,3421704,164940,3421714,164950,3421716,165000,3421719,165010,3421726,165020,3421729,165030,3421741,165040,3421742,165050,3421743,165100,3421741,165110,3421751,165120,3421746,165130,3421751,165140,3421753,165150,3421758,165200,3421765,165210,3421773,165220,3421768,165230,3421770,165240,3421767

$PJCIOE2,2024-09-18 01:49:48,20240917,165250,3421771,165300,3421771,165310,3421765,165320,3421760,165330,3421768,165340,3421762,165350,3421753,165400,3421758,165410,3421765,165420,3421757,165430,3421763,165440,3421764,165450,3421764,165500,3421765,165510,3421771,165520,3421766,165530,3421767,165540,3421762,165550,3421758,165600,3421755,165610,3421755,165620,3421753,165630,3421751,165640,3421752,165650,3421754,165700,3421754,165710,3421759,165720,3421752,165730,3421748,165740,3421744,165750,3421744,165800,3421744,165810,3421731,165820,3421736,165830,3421734,165840,3421729,165850,3421731,165900,3421737,165910,3421738,165920,3421733,165930,3421735,165940,3421741,165950,3421747,170000,3421748,170010,3421750,170020,3421742,170030,3421748,170040,3421747,170050,3421748,170100,3421746,170110,3421750,170120,3421749,170130,3421753,170140,3421755,170150,3421763,170200,3421763,170210,3421761,170220,3421762,170230,3421762

$PJCIOE2,2024-09-18 01:50:00,20240917,170240,3421747,170250,3421746,170300,3421738,170310,3421735,170320,3421722,170330,3421731,170340,3421724,170350,3421719,170400,3421717,170410,3421714,170420,3421708,170430,3421700,170440,3421689,170450,3421690,170500,3421678,170510,3421671,170520,3421671,170530,3421667,170540,3421654,170550,3421647,170600,3421644,170610,3421650,170620,3421643,170630,3421634,170640,3421622,170650,3421621,170700,3421613,170710,3421605,170720,3421600,170730,3421596,170740,3421591,170750,3421591,170800,3421582,170810,3421576,170820,3421567,170830,3421564,170840,3421558,170850,3421567,170900,3421560,170910,3421560,170920,3421553,170930,3421550,170940,3421547,170950,3421546,171000,3421535,171010,3421525,171020,3421518,171030,3421522,171040,3421521,171050,3421516,171100,3421512,171110,3421510,171120,3421508,171130,3421502,171140,3421501,171150,3421500,171200,3421495,171210,3421490,171220,3421481

$PJCIOE2,2024-09-18 01:50:11,20240917,171230,3421477,171240,3421473,171250,3421473,171300,3421465,171310,3421459,171320,3421452,171330,3421450,171340,3421436,171350,3421434,171400,3421427,171410,3421419,171420,3421412,171430,3421411,171440,3421406,171450,3421402,171500,3421399,171510,3421403,171520,3421395,171530,3421391,171540,3421387,171550,3421381,171600,3421376,171610,3421369,171620,3421361,171630,3421354,171640,3421353,171650,3421355,171700,3421349,171710,3421354,171720,3421352,171730,3421350,171740,3421353,171750,3421351,171800,3421350,171810,3421346,171820,3421344,171830,3421346,171840,3421353,171850,3421354,171900,3421356,171910,3421356,171920,3421354,171930,3421353,171940,3421353,171950,3421358,172000,3421360,172010,3421353,172020,3421353,172030,3421355,172040,3421355,172050,3421358,172100,3421358,172110,3421361,172120,3421356,172130,3421358,172140,3421361,172150,3421366,172200,3421364,172210,3421369

$PJCIOE2,2024-09-18 01:50:23,20240917,172220,3421370,172230,3421368,172240,3421370,172250,3421371,172300,3421374,172310,3421372,172320,3421366,172330,3421367,172340,3421368,172350,3421369,172400,3421364,172410,3421379,172420,3421380,172430,3421378,172440,3421375,172450,3421379,172500,3421381,172510,3421383,172520,3421379,172530,3421382,172540,3421386,172550,3421396,172600,3421395,172610,3421400,172620,3421409,172630,3421419,172640,3421416,172650,3421419,172700,3421419,172710,3421426,172720,3421429,172730,3421431,172740,3421435,172750,3421442,172800,3421448,172810,3421454,172820,3421446,172830,3421451,172840,3421457,172850,3421464,172900,3421463,172910,3421461,172920,3421462,172930,3421469,172940,3421470,172950,3421472,173000,3421468,173010,3421474,173020,3421473,173030,3421474,173040,3421470,173050,3421472,173100,3421466,173110,3421461,173120,3421459,173130,3421460,173140,3421462,173150,3421468,173200,3421463

$PJCIOE2,2024-09-18 01:50:34,20240917,173210,3421467,173220,3421467,173230,3421460,173240,3421460,173250,3421474,173300,3421474,173310,3421478,173320,3421474,173330,3421470,173340,3421470,173350,3421476,173400,3421476,173410,3421480,173420,3421480,173430,3421485,173440,3421476,173450,3421479,173500,3421474,173510,3421474,173520,3421472,173530,3421465,173540,3421459,173550,3421463,173600,3421467,173610,3421465,173620,3421460,173630,3421457,173640,3421452,173650,3421452,173700,3421449,173710,3421447,173720,3421437,173730,3421437,173740,3421431,173750,3421434,173800,3421431,173810,3421436,173820,3421436,173830,3421443,173840,3421441,173850,3421436,173900,3421434,173910,3421431,173920,3421418,173930,3421415,173940,3421408,173950,3421406,174000,3421398,174010,3421400,174020,3421395,174030,3421392,174040,3421381,174050,3421376,174100,3421371,174110,3421366,174120,3421359,174130,3421357,174140,3421352,174150,3421349

$PJCIOE2,2024-09-18 01:50:46,20240917,174200,3421344,174210,3421336,174220,3421328,174230,3421325,174240,3421313,174250,3421306,174300,3421301,174310,3421301,174320,3421290,174330,3421287,174340,3421276,174350,3421274,174400,3421269,174410,3421265,174420,3421254,174430,3421249,174440,3421241,174450,3421242,174500,3421235,174510,3421227,174520,3421215,174530,3421212,174540,3421200,174550,3421198,174600,3421193,174610,3421188,174620,3421178,174630,3421173,174640,3421163,174650,3421158,174700,3421143,174710,3421138,174720,3421128,174730,3421119,174740,3421107,174750,3421105,174800,3421094,174810,3421083,174820,3421069,174830,3421064,174840,3421051,174850,3421043,174900,3421039,174910,3421028,174920,3421017,174930,3421014,174940,3421003,174950,3420995,175000,3420987,175010,3420985,175020,3420969,175030,3420961,175040,3420956,175050,3420955,175100,3420943,175110,3420937,175120,3420935,175130,3420925,175140,3420914

$PJCIOE2,2024-09-18 01:50:58,20240917,175150,3420912,175200,3420903,175210,3420898,175220,3420890,175230,3420884,175240,3420875,175250,3420877,175300,3420871,175310,3420864,175320,3420852,175330,3420849,175340,3420849,175350,3420845,175400,3420839,175410,3420837,175420,3420831,175430,3420829,175440,3420821,175450,3420820,175500,3420813,175510,3420815,175520,3420805,175530,3420804,175540,3420805,175550,3420808,175600,3420804,175610,3420796,175620,3420791,175630,3420796,175640,3420795,175650,3420790,175700,3420786,175710,3420785,175720,3420780,175730,3420781,175740,3420775,175750,3420775,175800,3420773,175810,3420775,175820,3420769,175830,3420770,175840,3420764,175850,3420765,175900,3420767,175910,3420766,175920,3420763,175930,3420760,175940,3420754,175950,3420759,180000,3420755,180010,3420759,180020,3420757,180030,3420763,180040,3420761,180050,3420756,180100,3420758,180110,3420774,180120,3420772,180130,3420766

$PJCIOE2,2024-09-18 01:51:09,20240917,180140,3420759,180150,3420765,180200,3420769,180210,3420770,180220,3420767,180230,3420777,180240,3420787,180250,3420788,180300,3420781,180310,3420786,180320,3420785,180330,3420797,180340,3420794,180350,3420799,180400,3420800,180410,3420803,180420,3420803,180430,3420810,180440,3420819,180450,3420822,180500,3420823,180510,3420831,180520,3420830,180530,3420838,180540,3420838,180550,3420837,180600,3420848,180610,3420860,180620,3420860,180630,3420866,180640,3420871,180650,3420880,180700,3420884,180710,3420890,180720,3420892,180730,3420893,180740,3420894,180750,3420905,180800,3420909,180810,3420923,180820,3420922,180830,3420919,180840,3420926,180850,3420943,180900,3420938,180910,3420934,180920,3420937,180930,3420945,180940,3420945,180950,3420951,181000,3420957,181010,3420961,181020,3420963,181030,3420969,181040,3420969,181050,3420972,181100,3420973,181110,3420978,181120,3420979

$PJCIOE2,2024-09-18 01:51:21,20240917,181130,3420992,181140,3421000,181150,3421009,181200,3421018,181210,3421021,181220,3421023,181230,3421025,181240,3421028,181250,3421032,181300,3421031,181310,3421040,181320,3421042,181330,3421048,181340,3421053,181350,3421067,181400,3421078,181410,3421090,181420,3421095,181430,3421102,181440,3421111,181450,3421124,181500,3421131,181510,3421135,181520,3421139,181530,3421154,181540,3421162,181550,3421167,181600,3421178,181610,3421194,181620,3421195,181630,3421209,181640,3421225,181650,3421233,181700,3421235,181710,3421245,181720,3421254,181730,3421266,181740,3421271,181750,3421277,181800,3421282,181810,3421299,181820,3421304,181830,3421305,181840,3421314,181850,3421327,181900,3421339,181910,3421346,181920,3421353,181930,3421365,181940,3421372,181950,3421378,182000,3421385,182010,3421391,182020,3421396,182030,3421406,182040,3421404,182050,3421408,182100,3421425,182110,3421440

$PJCIOE2,2024-09-18 01:51:32,20240917,182120,3421441,182130,3421447,182140,3421451,182150,3421459,182200,3421470,182210,3421477,182220,3421479,182230,3421484,182240,3421489,182250,3421500,182300,3421508,182310,3421512,182320,3421517,182330,3421529,182340,3421542,182350,3421553,182400,3421554,182410,3421563,182420,3421565,182430,3421579,182440,3421589,182450,3421597,182500,3421602,182510,3421610,182520,3421610,182530,3421621,182540,3421636,182550,3421644,182600,3421643,182610,3421656,182620,3421661,182630,3421669,182640,3421671,182650,3421679,182700,3421686,182710,3421692,182720,3421692,182730,3421695,182740,3421703,182750,3421712,182800,3421712,182810,3421718,182820,3421727,182830,3421732,182840,3421740,182850,3421749,182900,3421751,182910,3421755,182920,3421759,182930,3421760,182940,3421765,182950,3421777,183000,3421775,183010,3421784,183020,3421781,183030,3421786,183040,3421793,183050,3421804,183100,3421802

$PJCIOE2,2024-09-18 01:51:44,20240917,183110,3421803,183120,3421801,183130,3421808,183140,3421811,183150,3421817,183200,3421819,183210,3421824,183220,3421827,183230,3421831,183240,3421829,183250,3421831,183300,3421843,183310,3421857,183320,3421856,183330,3421857,183340,3421860,183350,3421864,183400,3421865,183410,3421868,183420,3421869,183430,3421875,183440,3421875,183450,3421877,183500,3421876,183510,3421882,183520,3421886,183530,3421893,183540,3421886,183550,3421888,183600,3421900,183610,3421902,183620,3421898,183630,3421905,183640,3421902,183650,3421908,183700,3421910,183710,3421908,183720,3421907,183730,3421915,183740,3421914,183750,3421914,183800,3421915,183810,3421923,183820,3421925,183830,3421922,183840,3421919,183850,3421928,183900,3421936,183910,3421942,183920,3421938,183930,3421939,183940,3421943,183950,3421951,184000,3421952,184010,3421954,184020,3421954,184030,3421957,184040,3421965,184050,3421974

$PJCIOE2,2024-09-18 01:51:55,20240917,184100,3421972,184110,3421977,184120,3421981,184130,3421983,184140,3421987,184150,3421992,184200,3421991,184210,3421999,184220,3422001,184230,3422004,184240,3422003,184250,3422012,184300,3422018,184310,3422022,184320,3422027,184330,3422031,184340,3422031,184350,3422040,184400,3422049,184410,3422057,184420,3422057,184430,3422067,184440,3422067,184450,3422073,184500,3422080,184510,3422083,184520,3422078,184530,3422088,184540,3422084,184550,3422093,184600,3422100,184610,3422111,184620,3422111,184630,3422115,184640,3422114,184650,3422121,184700,3422130,184710,3422132,184720,3422131,184730,3422142,184740,3422145,184750,3422156,184800,3422161,184810,3422165,184820,3422161,184830,3422165,184840,3422173,184850,3422184,184900,3422184,184910,3422184,184920,3422184,184930,3422192,184940,3422198,184950,3422207,185000,3422207,185010,3422207,185020,3422204,185030,3422212,185040,3422217

$PJCIOE2,2024-09-18 01:52:07,20240917,185050,3422223,185100,3422223,185110,3422224,185120,3422226,185130,3422232,185140,3422233,185150,3422240,185200,3422245,185210,3422248,185220,3422246,185230,3422251,185240,3422252,185250,3422257,185300,3422263,185310,3422268,185320,3422270,185330,3422272,185340,3422271,185350,3422279,185400,3422275,185410,3422275,185420,3422277,185430,3422284,185440,3422283,185450,3422285,185500,3422289,185510,3422293,185520,3422290,185530,3422293,185540,3422289,185550,3422288,185600,3422290,185610,3422299,185620,3422295,185630,3422294,185640,3422296,185650,3422298,185700,3422299,185710,3422299,185720,3422295,185730,3422298,185740,3422302,185750,3422301,185800,3422298,185810,3422306,185820,3422308,185830,3422309,185840,3422308,185850,3422313,185900,3422316,185910,3422314,185920,3422308,185930,3422316,185940,3422313,185950,3422317,190000,3422320,190010,3422319,190020,3422314,190030,3422321

$PJCIOE2,2024-09-18 01:52:18,20240917,190040,3422320,190050,3422320,190100,3422322,190110,3422326,190120,3422325,190130,3422328,190140,3422334,190150,3422343,190200,3422341,190210,3422341,190220,3422339,190230,3422346,190240,3422348,190250,3422356,190300,3422359,190310,3422367,190320,3422368,190330,3422372,190340,3422380,190350,3422377,190400,3422380,190410,3422389,190420,3422382,190430,3422384,190440,3422396,190450,3422400,190500,3422396,190510,3422403,190520,3422405,190530,3422412,190540,3422409,190550,3422412,190600,3422424,190610,3422428,190620,3422423,190630,3422431,190640,3422433,190650,3422435,190700,3422435,190710,3422445,190720,3422447,190730,3422453,190740,3422459,190750,3422457,190800,3422465,190810,3422480,190820,3422482,190830,3422481,190840,3422485,190850,3422500,190900,3422499,190910,3422507,190920,3422509,190930,3422517,190940,3422529,190950,3422534,191000,3422540,191010,3422549,191020,3422550

$PJCIOE2,2024-09-18 01:52:30,20240917,191030,3422563,191040,3422570,191050,3422575,191100,3422584,191110,3422593,191120,3422592,191130,3422603,191140,3422611,191150,3422612,191200,3422613,191210,3422625,191220,3422627,191230,3422637,191240,3422645,191250,3422652,191300,3422658,191310,3422663,191320,3422666,191330,3422668,191340,3422667,191350,3422680,191400,3422686,191410,3422694,191420,3422698,191430,3422701,191440,3422704,191450,3422712,191500,3422717,191510,3422722,191520,3422718,191530,3422728,191540,3422734,191550,3422742,191600,3422746,191610,3422753,191620,3422760,191630,3422766,191640,3422770,191650,3422777,191700,3422783,191710,3422789,191720,3422795,191730,3422803,191740,3422805,191750,3422813,191800,3422816,191810,3422827,191820,3422834,191830,3422840,191840,3422840,191850,3422848,191900,3422852,191910,3422860,191920,3422865,191930,3422871,191940,3422876,191950,3422883,192000,3422888,192010,3422899

$PJCIOE2,2024-09-18 01:52:41,20240917,192020,3422903,192030,3422908,192040,3422909,192050,3422919,192100,3422932,192110,3422942,192120,3422937,192130,3422947,192140,3422954,192150,3422965,192200,3422966,192210,3422973,192220,3422977,192230,3422986,192240,3422992,192250,3423000,192300,3423004,192310,3423008,192320,3423012,192330,3423034,192340,3423043,192350,3423047,192400,3423051,192410,3423055,192420,3423066,192430,3423084,192440,3423080,192450,3423086,192500,3423100,192510,3423107,192520,3423109,192530,3423117,192540,3423122,192550,3423132,192600,3423136,192610,3423146,192620,3423156,192630,3423167,192640,3423160,192650,3423170,192700,3423184,192710,3423194,192720,3423193,192730,3423198,192740,3423197,192750,3423204,192800,3423209,192810,3423214,192820,3423222,192830,3423229,192840,3423227,192850,3423235,192900,3423239,192910,3423247,192920,3423249,192930,3423248,192940,3423249,192950,3423257,193000,3423262

$PJCIOE2,2024-09-18 01:52:53,20240917,193010,3423261,193020,3423263,193030,3423265,193040,3423266,193050,3423276,193100,3423276,193110,3423282,193120,3423290,193130,3423291,193140,3423289,193150,3423291,193200,3423297,193210,3423298,193220,3423301,193230,3423296,193240,3423296,193250,3423305,193300,3423305,193310,3423305,193320,3423303,193330,3423301,193340,3423298,193350,3423299,193400,3423304,193410,3423307,193420,3423302,193430,3423304,193440,3423298,193450,3423297,193500,3423299,193510,3423301,193520,3423297,193530,3423297,193540,3423298,193550,3423295,193600,3423294,193610,3423295,193620,3423291,193630,3423294,193640,3423291,193650,3423293,193700,3423297,193710,3423298,193720,3423286,193730,3423285,193740,3423282,193750,3423285,193800,3423285,193810,3423289,193820,3423287,193830,3423279,193840,3423280,193850,3423293,193900,3423288,193910,3423281,193920,3423282,193930,3423285,193940,3423282,193950,3423288

$PJCIOE2,2024-09-18 01:53:04,20240917,194000,3423284,194010,3423277,194020,3423280,194030,3423285,194040,3423277,194050,3423269,194100,3423267,194110,3423271,194120,3423270,194130,3423270,194140,3423256,194150,3423254,194200,3423254,194210,3423255,194220,3423253,194230,3423253,194240,3423244,194250,3423238,194300,3423240,194310,3423239,194320,3423235,194330,3423236,194340,3423226,194350,3423226,194400,3423228,194410,3423228,194420,3423221,194430,3423217,194440,3423218,194450,3423216,194500,3423210,194510,3423214,194520,3423213,194530,3423210,194540,3423209,194550,3423213,194600,3423214,194610,3423215,194620,3423211,194630,3423211,194640,3423211,194650,3423219,194700,3423213,194710,3423215,194720,3423206,194730,3423206,194740,3423209,194750,3423218,194800,3423214,194810,3423215,194820,3423215,194830,3423215,194840,3423217,194850,3423229,194900,3423229,194910,3423228,194920,3423231,194930,3423232,194940,3423231

$PJCIOE2,2024-09-18 01:53:16,20240917,194950,3423239,195000,3423243,195010,3423249,195020,3423247,195030,3423252,195040,3423255,195050,3423266,195100,3423269,195110,3423268,195120,3423268,195130,3423282,195140,3423283,195150,3423290,195200,3423293,195210,3423299,195220,3423302,195230,3423309,195240,3423315,195250,3423322,195300,3423328,195310,3423331,195320,3423334,195330,3423336,195340,3423339,195350,3423348,195400,3423353,195410,3423355,195420,3423355,195430,3423366,195440,3423372,195450,3423378,195500,3423382,195510,3423386,195520,3423385,195530,3423391,195540,3423399,195550,3423406,195600,3423405,195610,3423406,195620,3423411,195630,3423412,195640,3423410,195650,3423421,195700,3423416,195710,3423418,195720,3423417,195730,3423418,195740,3423420,195750,3423419,195800,3423411,195810,3423409,195820,3423406,195830,3423410,195840,3423408,195850,3423401,195900,3423397,195910,3423398,195920,3423388,195930,3423388

$PJCIOE2,2024-09-18 01:53:27,20240917,195940,3423388,195950,3423385,200000,3423374,200010,3423379,200020,3423376,200030,3423375,200040,3423375,200050,3423378,200100,3423374,200110,3423368,200120,3423358,200130,3423362,200140,3423357,200150,3423359,200200,3423359,200210,3423360,200220,3423354,200230,3423353,200240,3423357,200250,3423361,200300,3423357,200310,3423360,200320,3423360,200330,3423367,200340,3423364,200350,3423369,200400,3423367,200410,3423371,200420,3423369,200430,3423369,200440,3423373,200450,3423380,200500,3423384,200510,3423390,200520,3423390,200530,3423401,200540,3423409,200550,3423415,200600,3423418,200610,3423426,200620,3423430,200630,3423445,200640,3423450,200650,3423460,200700,3423469,200710,3423477,200720,3423485,200730,3423499,200740,3423502,200750,3423518,200800,3423530,200810,3423539,200820,3423548,200830,3423564,200840,3423572,200850,3423587,200900,3423600,200910,3423615,200920,3423623

$PJCIOE2,2024-09-18 01:53:39,20240917,200930,3423636,200940,3423647,200950,3423658,201000,3423668,201010,3423679,201020,3423691,201030,3423708,201040,3423722,201050,3423736,201100,3423747,201110,3423761,201120,3423772,201130,3423788,201140,3423794,201150,3423809,201200,3423822,201210,3423834,201220,3423841,201230,3423858,201240,3423871,201250,3423887,201300,3423899,201310,3423915,201320,3423927,201330,3423944,201340,3423955,201350,3423975,201400,3423990,201410,3424000,201420,3424008,201430,3424019,201440,3424027,201450,3424048,201500,3424065,201510,3424074,201520,3424085,201530,3424100,201540,3424110,201550,3424125,201600,3424143,201610,3424155,201620,3424163,201630,3424178,201640,3424190,201650,3424210,201700,3424219,201710,3424231,201720,3424241,201730,3424261,201740,3424273,201750,3424285,201800,3424293,201810,3424303,201820,3424310,201830,3424326,201840,3424336,201850,3424355,201900,3424369,201910,3424379

$PJCIOE2,2024-09-18 01:53:51,20240917,201920,3424386,201930,3424406,201940,3424420,201950,3424432,202000,3424441,202010,3424449,202020,3424459,202030,3424473,202040,3424482,202050,3424499,202100,3424513,202110,3424525,202120,3424532,202130,3424537,202140,3424542,202150,3424560,202200,3424568,202210,3424575,202220,3424586,202230,3424595,202240,3424600,202250,3424611,202300,3424620,202310,3424623,202320,3424627,202330,3424636,202340,3424638,202350,3424651,202400,3424656,202410,3424668,202420,3424671,202430,3424682,202440,3424690,202450,3424698,202500,3424702,202510,3424712,202520,3424713,202530,3424725,202540,3424727,202550,3424734,202600,3424743,202610,3424749,202620,3424752,202630,3424765,202640,3424772,202650,3424783,202700,3424787,202710,3424795,202720,3424802,202730,3424810,202740,3424812,202750,3424823,202800,3424832,202810,3424840,202820,3424846,202830,3424859,202840,3424865,202850,3424876,202900,3424884

$PJCIOE2,2024-09-18 01:54:02,20240917,202910,3424896,202920,3424901,202930,3424905,202940,3424909,202950,3424909,203000,3424917,203010,3424928,203020,3424932,203030,3424937,203040,3424935,203050,3424940,203100,3424947,203110,3424961,203120,3424960,203130,3424961,203140,3424964,203150,3424968,203200,3424968,203210,3424970,203220,3424970,203230,3424978,203240,3424979,203250,3424985,203300,3424988,203310,3424989,203320,3424986,203330,3424996,203340,3424991,203350,3424991,203400,3424992,203410,3424995,203420,3424995,203430,3425001,203440,3424996,203450,3424993,203500,3424987,203510,3424990,203520,3424984,203530,3424980,203540,3424977,203550,3424978,203600,3424975,203610,3424971,203620,3424962,203630,3424967,203640,3424967,203650,3424965,203700,3424958,203710,3424954,203720,3424946,203730,3424942,203740,3424943,203750,3424942,203800,3424932,203810,3424929,203820,3424923,203830,3424920,203840,3424917,203850,3424914

$PJCIOE2,2024-09-18 01:54:14,20240917,203900,3424907,203910,3424906,203920,3424908,203930,3424902,203940,3424891,203950,3424887,204000,3424874,204010,3424863,204020,3424868,204030,3424863,204040,3424852,204050,3424852,204100,3424836,204110,3424828,204120,3424827,204130,3424822,204140,3424818,204150,3424812,204200,3424803,204210,3424801,204220,3424792,204230,3424787,204240,3424778,204250,3424768,204300,3424757,204310,3424755,204320,3424745,204330,3424733,204340,3424725,204350,3424729,204400,3424718,204410,3424709,204420,3424693,204430,3424686,204440,3424686,204450,3424679,204500,3424666,204510,3424661,204520,3424651,204530,3424643,204540,3424631,204550,3424626,204600,3424613,204610,3424604,204620,3424590,204630,3424588,204640,3424582,204650,3424574,204700,3424562,204710,3424557,204720,3424546,204730,3424540,204740,3424532,204750,3424522,204800,3424507,204810,3424504,204820,3424495,204830,3424488,204840,3424481

$PJCIOE2,2024-09-18 01:54:25,20240917,204850,3424480,204900,3424467,204910,3424460,204920,3424447,204930,3424433,204940,3424412,204950,3424409,205000,3424398,205010,3424390,205020,3424384,205030,3424376,205040,3424358,205050,3424348,205100,3424337,205110,3424328,205120,3424316,205130,3424303,205140,3424289,205150,3424283,205200,3424270,205210,3424259,205220,3424251,205230,3424243,205240,3424229,205250,3424218,205300,3424204,205310,3424199,205320,3424186,205330,3424179,205340,3424173,205350,3424168,205400,3424159,205410,3424144,205420,3424131,205430,3424129,205440,3424119,205450,3424107,205500,3424098,205510,3424093,205520,3424077,205530,3424073,205540,3424066,205550,3424062,205600,3424051,205610,3424047,205620,3424035,205630,3424025,205640,3424016,205650,3424013,205700,3424004,205710,3423997,205720,3423988,205730,3423986,205740,3423981,205750,3423976,205800,3423964,205810,3423957,205820,3423951,205830,3423949

$PJCIOE2,2024-09-18 01:54:37,20240917,205840,3423940,205850,3423934,205900,3423929,205910,3423924,205920,3423918,205930,3423918,205940,3423910,205950,3423914,210000,3423908,210010,3423899,210020,3423891,210030,3423890,210040,3423889,210050,3423889,210100,3423879,210110,3423882,210120,3423880,210130,3423879,210140,3423877,210150,3423873,210200,3423866,210210,3423867,210220,3423867,210230,3423868,210240,3423869,210250,3423869,210300,3423866,210310,3423866,210320,3423862,210330,3423866,210340,3423863,210350,3423871,210400,3423873,210410,3423872,210420,3423871,210430,3423876,210440,3423878,210450,3423884,210500,3423880,210510,3423884,210520,3423885,210530,3423888,210540,3423892,210550,3423898,210600,3423899,210610,3423899,210620,3423902,210630,3423910,210640,3423912,210650,3423915,210700,3423910,210710,3423915,210720,3423916,210730,3423918,210740,3423912,210750,3423912,210800,3423909,210810,3423911,210820,3423914

$PJCIOE2,2024-09-18 01:54:48,20240917,210830,3423908,210840,3423907,210850,3423910,210900,3423903,210910,3423897,210920,3423890,210930,3423880,210940,3423866,210950,3423868,211000,3423860,211010,3423856,211020,3423854,211030,3423846,211040,3423838,211050,3423832,211100,3423822,211110,3423815,211120,3423799,211130,3423786,211140,3423771,211150,3423765,211200,3423758,211210,3423748,211220,3423738,211230,3423724,211240,3423711,211250,3423706,211300,3423698,211310,3423690,211320,3423681,211330,3423676,211340,3423667,211350,3423658,211400,3423650,211410,3423649,211420,3423640,211430,3423642,211440,3423631,211450,3423628,211500,3423624,211510,3423619,211520,3423615,211530,3423620,211540,3423618,211550,3423621,211600,3423620,211610,3423619,211620,3423615,211630,3423619,211640,3423617,211650,3423622,211700,3423625,211710,3423625,211720,3423624,211730,3423631,211740,3423634,211750,3423641,211800,3423650,211810,3423652

$PJCIOE2,2024-09-18 01:55:00,20240917,211820,3423652,211830,3423658,211840,3423659,211850,3423667,211900,3423673,211910,3423678,211920,3423686,211930,3423700,211940,3423711,211950,3423723,212000,3423729,212010,3423737,212020,3423747,212030,3423761,212040,3423770,212050,3423785,212100,3423800,212110,3423812,212120,3423815,212130,3423831,212140,3423843,212150,3423856,212200,3423868,212210,3423879,212220,3423892,212230,3423910,212240,3423921,212250,3423937,212300,3423955,212310,3423968,212320,3423975,212330,3423992,212340,3424004,212350,3424019,212400,3424033,212410,3424048,212420,3424061,212430,3424083,212440,3424096,212450,3424111,212500,3424127,212510,3424140,212520,3424152,212530,3424168,212540,3424184,212550,3424201,212600,3424216,212610,3424230,212620,3424241,212630,3424258,212640,3424275,212650,3424293,212700,3424309,212710,3424320,212720,3424333,212730,3424349,212740,3424360,212750,3424380,212800,3424395

$PJCIOE2,2024-09-18 01:55:11,20240917,212810,3424407,212820,3424413,212830,3424432,212840,3424451,212850,3424462,212900,3424473,212910,3424489,212920,3424493,212930,3424505,212940,3424515,212950,3424529,213000,3424541,213010,3424556,213020,3424568,213030,3424580,213040,3424586,213050,3424593,213100,3424599,213110,3424604,213120,3424612,213130,3424625,213140,3424632,213150,3424642,213200,3424642,213210,3424653,213220,3424647,213230,3424646,213240,3424658,213250,3424673,213300,3424675,213310,3424688,213320,3424687,213330,3424682,213340,3424679,213350,3424686,213400,3424687,213410,3424689,213420,3424688,213430,3424690,213440,3424694,213450,3424700,213500,3424697,213510,3424702,213520,3424701,213530,3424704,213540,3424704,213550,3424707,213600,3424705,213610,3424707,213620,3424704,213630,3424701,213640,3424691,213650,3424691,213700,3424684,213710,3424680,213720,3424679,213730,3424677,213740,3424673,213750,3424663

$PJCIOE2,2024-09-18 01:55:23,20240917,213800,3424649,213810,3424650,213820,3424641,213830,3424638,213840,3424639,213850,3424637,213900,3424622,213910,3424614,213920,3424605,213930,3424590,213940,3424578,213950,3424575,214000,3424568,214010,3424561,214020,3424542,214030,3424534,214040,3424529,214050,3424522,214100,3424507,214110,3424487,214120,3424473,214130,3424463,214140,3424447,214150,3424424,214200,3424408,214210,3424404,214220,3424390,214230,3424375,214240,3424359,214250,3424349,214300,3424336,214310,3424320,214320,3424300,214330,3424282,214340,3424249,214350,3424222,214400,3424204,214410,3424186,214420,3424159,214430,3424147,214440,3424131,214450,3424113,214500,3424084,214510,3424063,214520,3424033,214530,3424009,214540,3423978,214550,3423952,214600,3423928,214610,3423911,214620,3423888,214630,3423862,214640,3423834,214650,3423801,214700,3423767,214710,3423739,214720,3423708,214730,3423680,214740,3423658

$PJCIOE2,2024-09-18 01:55:34,20240917,214750,3423636,214800,3423608,214810,3423588,214820,3423565,214830,3423541,214840,3423508,214850,3423489,214900,3423475,214910,3423457,214920,3423434,214930,3423415,214940,3423403,214950,3423392,215000,3423385,215010,3423378,215020,3423361,215030,3423358,215040,3423355,215050,3423346,215100,3423335,215110,3423331,215120,3423324,215130,3423316,215140,3423309,215150,3423306,215200,3423303,215210,3423302,215220,3423303,215230,3423303,215240,3423300,215250,3423305,215300,3423301,215310,3423309,215320,3423311,215330,3423312,215340,3423309,215350,3423309,215400,3423306,215410,3423301,215420,3423295,215430,3423302,215440,3423306,215450,3423306,215500,3423306,215510,3423315,215520,3423316,215530,3423319,215540,3423322,215550,3423328,215600,3423328,215610,3423333,215620,3423336,215630,3423338,215640,3423343,215650,3423354,215700,3423356,215710,3423356,215720,3423360,215730,3423364

$PJCIOE2,2024-09-18 01:55:46,20240917,215740,3423370,215750,3423380,215800,3423382,215810,3423382,215820,3423382,215830,3423387,215840,3423390,215850,3423396,215900,3423398,215910,3423408,215920,3423413,215930,3423421,215940,3423427,215950,3423433,220000,3423434,220010,3423438,220020,3423440,220030,3423450,220040,3423455,220050,3423465,220100,3423472,220110,3423475,220120,3423473,220130,3423480,220140,3423485,220150,3423496,220200,3423499,220210,3423505,220220,3423503,220230,3423511,220240,3423519,220250,3423528,220300,3423535,220310,3423544,220320,3423554,220330,3423567,220340,3423571,220350,3423583,220400,3423587,220410,3423599,220420,3423606,220430,3423618,220440,3423625,220450,3423642,220500,3423653,220510,3423668,220520,3423679,220530,3423690,220540,3423700,220550,3423712,220600,3423723,220610,3423737,220620,3423749,220630,3423762,220640,3423771,220650,3423785,220700,3423800,220710,3423817,220720,3423830

$PJCIOE2,2024-09-18 01:55:57,20240917,220730,3423846,220740,3423860,220750,3423874,220800,3423886,220810,3423900,220820,3423913,220830,3423929,220840,3423941,220850,3423956,220900,3423971,220910,3423987,220920,3424002,220930,3424018,220940,3424033,220950,3424044,221000,3424053,221010,3424068,221020,3424078,221030,3424093,221040,3424106,221050,3424119,221100,3424129,221110,3424146,221120,3424156,221130,3424173,221140,3424188,221150,3424204,221200,3424218,221210,3424231,221220,3424241,221230,3424257,221240,3424270,221250,3424288,221300,3424302,221310,3424320,221320,3424332,221330,3424346,221340,3424362,221350,3424383,221400,3424398,221410,3424417,221420,3424429,221430,3424443,221440,3424459,221450,3424479,221500,3424494,221510,3424511,221520,3424521,221530,3424539,221540,3424552,221550,3424565,221600,3424578,221610,3424597,221620,3424607,221630,3424628,221640,3424641,221650,3424660,221700,3424675,221710,3424689

$PJCIOE2,2024-09-18 01:56:09,20240917,221720,3424698,221730,3424715,221740,3424729,221750,3424751,221800,3424767,221810,3424781,221820,3424794,221830,3424809,221840,3424822,221850,3424837,221900,3424855,221910,3424871,221920,3424883,221930,3424899,221940,3424910,221950,3424923,222000,3424934,222010,3424950,222020,3424963,222030,3424976,222040,3424980,222050,3424995,222100,3425006,222110,3425017,222120,3425023,222130,3425028,222140,3425041,222150,3425047,222200,3425051,222210,3425060,222220,3425066,222230,3425070,222240,3425074,222250,3425084,222300,3425091,222310,3425092,222320,3425092,222330,3425101,222340,3425107,222350,3425112,222400,3425113,222410,3425118,222420,3425118,222430,3425123,222440,3425124,222450,3425130,222500,3425129,222510,3425129,222520,3425127,222530,3425133,222540,3425135,222550,3425141,222600,3425140,222610,3425143,222620,3425142,222630,3425147,222640,3425148,222650,3425152,222700,3425149

$PJCIOE2,2024-09-18 01:56:20,20240917,222710,3425147,222720,3425142,222730,3425143,222740,3425143,222750,3425145,222800,3425142,222810,3425139,222820,3425134,222830,3425131,222840,3425128,222850,3425131,222900,3425127,222910,3425125,222920,3425119,222930,3425115,222940,3425110,222950,3425108,223000,3425107,223010,3425109,223020,3425099,223030,3425092,223040,3425085,223050,3425084,223100,3425079,223110,3425074,223120,3425069,223130,3425069,223140,3425065,223150,3425063,223200,3425057,223210,3425056,223220,3425050,223230,3425045,223240,3425038,223250,3425037,223300,3425033,223310,3425024,223320,3425015,223330,3425010,223340,3425003,223350,3425001,223400,3424997,223410,3424994,223420,3424984,223430,3424978,223440,3424966,223450,3424958,223500,3424952,223510,3424944,223520,3424937,223530,3424938,223540,3424928,223550,3424919,223600,3424907,223610,3424902,223620,3424894,223630,3424888,223640,3424880,223650,3424875

$PJCIOE2,2024-09-18 01:56:32,20240917,223700,3424865,223710,3424863,223720,3424857,223730,3424853,223740,3424844,223750,3424837,223800,3424830,223810,3424827,223820,3424817,223830,3424815,223840,3424813,223850,3424816,223900,3424808,223910,3424803,223920,3424798,223930,3424797,223940,3424793,223950,3424795,224000,3424794,224010,3424792,224020,3424783,224030,3424780,224040,3424778,224050,3424779,224100,3424777,224110,3424778,224120,3424775,224130,3424778,224140,3424772,224150,3424774,224200,3424768,224210,3424759,224220,3424752,224230,3424753,224240,3424750,224250,3424749,224300,3424742,224310,3424734,224320,3424726,224330,3424726,224340,3424720,224350,3424718,224400,3424711,224410,3424709,224420,3424698,224430,3424693,224440,3424687,224450,3424686,224500,3424678,224510,3424670,224520,3424661,224530,3424660,224540,3424653,224550,3424646,224600,3424636,224610,3424634,224620,3424627,224630,3424621,224640,3424611

$PJCIOE2,2024-09-18 01:56:43,20240917,224650,3424609,224700,3424601,224710,3424594,224720,3424584,224730,3424579,224740,3424573,224750,3424572,224800,3424566,224810,3424557,224820,3424549,224830,3424546,224840,3424534,224850,3424530,224900,3424526,224910,3424522,224920,3424516,224930,3424517,224940,3424510,224950,3424507,225000,3424501,225010,3424499,225020,3424494,225030,3424490,225040,3424482,225050,3424482,225100,3424478,225110,3424473,225120,3424471,225130,3424469,225140,3424464,225150,3424459,225200,3424456,225210,3424452,225220,3424450,225230,3424451,225240,3424448,225250,3424447,225300,3424443,225310,3424441,225320,3424440,225330,3424441,225340,3424437,225350,3424440,225400,3424436,225410,3424433,225420,3424424,225430,3424427,225440,3424426,225450,3424428,225500,3424426,225510,3424425,225520,3424421,225530,3424421,225540,3424415,225550,3424414,225600,3424411,225610,3424411,225620,3424405,225630,3424408

$PJCIOE2,2024-09-18 01:56:55,20240917,225640,3424403,225650,3424402,225700,3424397,225710,3424396,225720,3424394,225730,3424392,225740,3424395,225750,3424398,225800,3424393,225810,3424391,225820,3424385,225830,3424385,225840,3424385,225850,3424388,225900,3424386,225910,3424392,225920,3424388,225930,3424391,225940,3424387,225950,3424388,230000,3424392,230010,3424400,230020,3424397,230030,3424396,230040,3424396,230050,3424398,230100,3424398,230110,3424408,230120,3424411,230130,3424415,230140,3424412,230150,3424415,230200,3424415,230210,3424420,230220,3424420,230230,3424424,230240,3424426,230250,3424431,230300,3424432,230310,3424438,230320,3424439,230330,3424446,230340,3424449,230350,3424454,230400,3424456,230410,3424460,230420,3424462,230430,3424471,230440,3424473,230450,3424478,230500,3424480,230510,3424485,230520,3424484,230530,3424494,230540,3424497,230550,3424504,230600,3424509,230610,3424514,230620,3424518

$PJCIOE2,2024-09-18 01:57:07,20240917,230630,3424521,230640,3424524,230650,3424532,230700,3424535,230710,3424543,230720,3424543,230730,3424553,230740,3424560,230750,3424566,230800,3424569,230810,3424576,230820,3424581,230830,3424588,230840,3424593,230850,3424604,230900,3424608,230910,3424615,230920,3424618,230930,3424623,230940,3424630,230950,3424642,231000,3424650,231010,3424655,231020,3424660,231030,3424667,231040,3424674,231050,3424686,231100,3424693,231110,3424703,231120,3424710,231130,3424720,231140,3424725,231150,3424733,231200,3424743,231210,3424755,231220,3424763,231230,3424775,231240,3424780,231250,3424791,231300,3424799,231310,3424813,231320,3424819,231330,3424832,231340,3424842,231350,3424856,231400,3424865,231410,3424876,231420,3424883,231430,3424894,231440,3424904,231450,3424917,231500,3424930,231510,3424941,231520,3424948,231530,3424964,231540,3424969,231550,3424983,231600,3424994,231610,3425009

$PJCIOE2,2024-09-18 01:57:18,20240917,231620,3425015,231630,3425027,231640,3425040,231650,3425057,231700,3425067,231710,3425077,231720,3425087,231730,3425102,231740,3425112,231750,3425125,231800,3425134,231810,3425155,231820,3425160,231830,3425182,231840,3425190,231850,3425214,231900,3425218,231910,3425239,231920,3425243,231930,3425265,231940,3425267,231950,3425288,232000,3425297,232010,3425310,232020,3425320,232030,3425330,232040,3425336,232050,3425349,232100,3425356,232110,3425368,232120,3425368,232130,3425383,232140,3425380,232150,3425396,232200,3425395,232210,3425405,232220,3425403,232230,3425407,232240,3425412,232250,3425418,232300,3425420,232310,3425421,232320,3425422,232330,3425421,232340,3425421,232350,3425423,232400,3425425,232410,3425423,232420,3425418,232430,3425420,232440,3425422,232450,3425421,232500,3425422,232510,3425421,232520,3425416,232530,3425415,232540,3425411,232550,3425411,232600,3425407

$PJCIOE2,2024-09-18 01:57:30,20240917,232610,3425408,232620,3425399,232630,3425397,232640,3425398,232650,3425394,232700,3425392,232710,3425387,232720,3425377,232730,3425379,232740,3425370,232750,3425373,232800,3425363,232810,3425369,232820,3425358,232830,3425359,232840,3425349,232850,3425352,232900,3425342,232910,3425342,232920,3425333,232930,3425335,232940,3425329,232950,3425330,233000,3425323,233010,3425321,233020,3425311,233030,3425312,233040,3425302,233050,3425304,233100,3425294,233110,3425298,233120,3425287,233130,3425285,233140,3425278,233150,3425274,233200,3425273,233210,3425271,233220,3425266,233230,3425258,233240,3425256,233250,3425253,233300,3425249,233310,3425242,233320,3425237,233330,3425233,233340,3425227,233350,3425227,233400,3425218,233410,3425213,233420,3425203,233430,3425201,233440,3425196,233450,3425192,233500,3425187,233510,3425185,233520,3425178,233530,3425178,233540,3425174,233550,3425167

$PJCIOE2,2024-09-18 01:57:41,20240917,233600,3425165,233610,3425168,233620,3425159,233630,3425162,233640,3425160,233650,3425159,233700,3425157,233710,3425156,233720,3425156,233730,3425156,233740,3425157,233750,3425158,233800,3425159,233810,3425161,233820,3425161,233830,3425162,233840,3425163,233850,3425167,233900,3425160,233910,3425169,233920,3425160,233930,3425163,233940,3425164,233950,3425165,234000,3425171,234010,3425166,234020,3425162,234030,3425166,234040,3425170,234050,3425171,234100,3425165,234110,3425177,234120,3425168,234130,3425172,234140,3425170,234150,3425168,234200,3425169,234210,3425169,234220,3425167,234230,3425165,234240,3425163,234250,3425165,234300,3425155,234310,3425158,234320,3425153,234330,3425152,234340,3425150,234350,3425146,234400,3425141,234410,3425144,234420,3425137,234430,3425133,234440,3425130,234450,3425127,234500,3425120,234510,3425118,234520,3425115,234530,3425111,234540,3425103

$PJCIOE2,2024-09-18 01:57:53,20240917,234550,3425103,234600,3425097,234610,3425091,234620,3425089,234630,3425081,234640,3425076,234650,3425077,234700,3425067,234710,3425065,234720,3425050,234730,3425054,234740,3425040,234750,3425041,234800,3425029,234810,3425025,234820,3425016,234830,3425013,234840,3425007,234850,3425004,234900,3424996,234910,3424999,234920,3424990,234930,3424991,234940,3424981,234950,3424982,235000,3424984,235010,3424978,235020,3424974,235030,3424976,235040,3424970,235050,3424977,235100,3424974,235110,3424976,235120,3424971,235130,3424969,235140,3424972,235150,3424971,235200,3424972,235210,3424978,235220,3424972,235230,3424970,235240,3424976,235250,3424968,235300,3424975,235310,3424968,235320,3424963,235330,3424966,235340,3424965,235350,3424960,235400,3424955,235410,3424958,235420,3424949,235430,3424952,235440,3424940,235450,3424940,235500,3424929,235510,3424933,235520,3424922,235530,3424921

$PJCIOE2,2024-09-18 01:58:04,20240917,235540,3424914,235550,3424905,235600,3424902,235610,3424891,235620,3424881,235630,3424874,235640,3424870,235650,3424870,235700,3424856,235710,3424847,235720,3424827,235730,3424821,235740,3424811,235750,3424803,235800,3424798,235810,3424782,235820,3424777,235830,3424763,235840,3424756,235850,3424748,235900,3424738,235910,3424726,235920,3424714,235930,3424710,235940,3424698,235950,3424694

$PJCIOE2,2024-09-18 17:30:01,20240917,000000,3427090,000010,3427083,000020,3427064,000030,3427057,000040,3427047,000050,3427035,000100,3427017,000110,3427001,000120,3426981,000130,3426967,000140,3426944,000150,3426927,000200,3426902,000210,3426879,000220,3426851,000230,3426824,000240,3426795,000250,3426768,000300,3426740,000310,3426712,000320,3426674,000330,3426643,000340,3426609,000350,3426579,000400,3426546,000410,3426515,000420,3426477,000430,3426447,000440,3426420,000450,3426394,000500,3426361,000510,3426335,000520,3426304,000530,3426275,000540,3426249,000550,3426222,000600,3426195,000610,3426168,000620,3426140,000630,3426110,000640,3426081,000650,3426054,000700,3426022,000710,3425993,000720,3425962,000730,3425932,000740,3425904,000750,3425878,000800,3425846,000810,3425818,000820,3425790,000830,3425767,000840,3425741,000850,3425724,000900,3425702,000910,3425681,000920,3425654,000930,3425633,000940,3425611

$PJCIOE2,2024-09-18 17:30:13,20240917,000950,3425592,001000,3425578,001010,3425565,001020,3425542,001030,3425524,001040,3425504,001050,3425488,001100,3425472,001110,3425461,001120,3425447,001130,3425436,001140,3425427,001150,3425420,001200,3425409,001210,3425407,001220,3425394,001230,3425391,001240,3425382,001250,3425381,001300,3425381,001310,3425384,001320,3425377,001330,3425375,001340,3425379,001350,3425388,001400,3425383,001410,3425390,001420,3425396,001430,3425402,001440,3425410,001450,3425419,001500,3425425,001510,3425438,001520,3425442,001530,3425459,001540,3425469,001550,3425480,001600,3425491,001610,3425506,001620,3425519,001630,3425532,001640,3425541,001650,3425557,001700,3425567,001710,3425581,001720,3425594,001730,3425612,001740,3425623,001750,3425645,001800,3425654,001810,3425665,001820,3425670,001830,3425685,001840,3425703,001850,3425717,001900,3425727,001910,3425738,001920,3425744,001930,3425759

$PJCIOE2,2024-09-18 17:30:24,20240917,001940,3425772,001950,3425791,002000,3425802,002010,3425819,002020,3425832,002030,3425845,002040,3425856,002050,3425873,002100,3425886,002110,3425902,002120,3425908,002130,3425921,002140,3425932,002150,3425947,002200,3425956,002210,3425970,002220,3425977,002230,3425989,002240,3425999,002250,3426014,002300,3426026,002310,3426041,002320,3426052,002330,3426066,002340,3426080,002350,3426103,002400,3426124,002410,3426147,002420,3426168,002430,3426192,002440,3426210,002450,3426228,002500,3426238,002510,3426250,002520,3426263,002530,3426279,002540,3426288,002550,3426299,002600,3426309,002610,3426324,002620,3426331,002630,3426338,002640,3426338,002650,3426349,002700,3426353,002710,3426349,002720,3426340,002730,3426345,002740,3426343,002750,3426340,002800,3426340,002810,3426331,002820,3426324,002830,3426317,002840,3426308,002850,3426305,002900,3426294,002910,3426291,002920,3426276

$PJCIOE2,2024-09-18 17:30:36,20240917,002930,3426273,002940,3426261,002950,3426257,003000,3426244,003010,3426233,003020,3426220,003030,3426210,003040,3426195,003050,3426182,003100,3426164,003110,3426150,003120,3426126,003130,3426110,003140,3426086,003150,3426070,003200,3426051,003210,3426031,003220,3426007,003230,3425977,003240,3425955,003250,3425938,003300,3425914,003310,3425893,003320,3425866,003330,3425843,003340,3425806,003350,3425789,003400,3425759,003410,3425728,003420,3425705,003430,3425682,003440,3425653,003450,3425635,003500,3425613,003510,3425597,003520,3425578,003530,3425559,003540,3425540,003550,3425522,003600,3425502,003610,3425487,003620,3425469,003630,3425453,003640,3425433,003650,3425418,003700,3425399,003710,3425385,003720,3425364,003730,3425353,003740,3425340,003750,3425331,003800,3425314,003810,3425301,003820,3425286,003830,3425274,003840,3425256,003850,3425241,003900,3425225,003910,3425212

$PJCIOE2,2024-09-18 17:30:47,20240917,003920,3425193,003930,3425183,003940,3425168,003950,3425156,004000,3425143,004010,3425131,004020,3425109,004030,3425096,004040,3425080,004050,3425073,004100,3425064,004110,3425052,004120,3425042,004130,3425032,004140,3425033,004150,3425014,004200,3425000,004210,3424997,004220,3424983,004230,3424973,004240,3424970,004250,3424958,004300,3424953,004310,3424937,004320,3424923,004330,3424927,004340,3424922,004350,3424917,004400,3424908,004410,3424901,004420,3424888,004430,3424885,004440,3424884,004450,3424877,004500,3424870,004510,3424866,004520,3424869,004530,3424855,004540,3424863,004550,3424865,004600,3424863,004610,3424868,004620,3424861,004630,3424859,004640,3424864,004650,3424854,004700,3424854,004710,3424871,004720,3424877,004730,3424869,004740,3424860,004750,3424862,004800,3424855,004810,3424843,004820,3424836,004830,3424852,004840,3424867,004850,3424861,004900,3424845

$PJCIOE2,2024-09-18 17:30:59,20240917,004910,3424848,004920,3424846,004930,3424849,004940,3424839,004950,3424835,005000,3424841,005010,3424851,005020,3424846,005030,3424854,005040,3424848,005050,3424844,005100,3424851,005110,3424860,005120,3424863,005130,3424868,005140,3424872,005150,3424877,005200,3424895,005210,3424908,005220,3424907,005230,3424924,005240,3424947,005250,3424961,005300,3424965,005310,3424966,005320,3424936,005330,3424930,005340,3424921,005350,3424910,005400,3424899,005410,3424867,005420,3424847,005430,3424830,005440,3424835,005450,3424831,005500,3424805,005510,3424786,005520,3424760,005530,3424755,005540,3424747,005550,3424724,005600,3424693,005610,3424676,005620,3424658,005630,3424646,005640,3424615,005650,3424594,005700,3424576,005710,3424563,005720,3424552,005730,3424542,005740,3424523,005750,3424508,005800,3424496,005810,3424481,005820,3424467,005830,3424463,005840,3424440,005850,3424432

$PJCIOE2,2024-09-18 17:31:11,20240917,005900,3424423,005910,3424423,005920,3424399,005930,3424390,005940,3424388,005950,3424384,010000,3424386,010010,3424385,010020,3424387,010030,3424410,010040,3424415,010050,3424427,010100,3424434,010110,3424448,010120,3424456,010130,3424480,010140,3424488,010150,3424504,010200,3424521,010210,3424543,010220,3424571,010230,3424602,010240,3424619,010250,3424640,010300,3424653,010310,3424671,010320,3424685,010330,3424698,010340,3424710,010350,3424725,010400,3424739,010410,3424750,010420,3424762,010430,3424781,010440,3424795,010450,3424809,010500,3424827,010510,3424843,010520,3424860,010530,3424877,010540,3424898,010550,3424920,010600,3424943,010610,3424960,010620,3424980,010630,3425008,010640,3425031,010650,3425048,010700,3425063,010710,3425102,010720,3425131,010730,3425164,010740,3425207,010750,3425261,010800,3425306,010810,3425345,010820,3425382,010830,3425421,010840,3425467

$PJCIOE2,2024-09-18 17:31:22,20240917,010850,3425499,010900,3425516,010910,3425560,010920,3425619,010930,3425653,010940,3425671,010950,3425689,011000,3425700,011010,3425722,011020,3425760,011030,3425800,011040,3425816,011050,3425849,011100,3425898,011110,3425957,011120,3425975,011130,3426005,011140,3426068,011150,3426106,011200,3426142,011210,3426179,011220,3426229,011230,3426288,011240,3426331,011250,3426371,011300,3426408,011310,3426462,011320,3426483,011330,3426523,011340,3426563,011350,3426611,011400,3426644,011410,3426697,011420,3426743,011430,3426771,011440,3426788,011450,3426838,011500,3426899,011510,3426934,011520,3426985,011530,3427044,011540,3427088,011550,3427140,011600,3427198,011610,3427228,011620,3427258,011630,3427297,011640,3427352,011650,3427387,011700,3427433,011710,3427469,011720,3427479,011730,3427508,011740,3427557,011750,3427587,011800,3427622,011810,3427655,011820,3427676,011830,3427723

$PJCIOE2,2024-09-18 17:31:34,20240917,011840,3427747,011850,3427749,011900,3427767,011910,3427786,011920,3427789,011930,3427813,011940,3427823,011950,3427856,012000,3427856,012010,3427871,012020,3427861,012030,3427855,012040,3427848,012050,3427866,012100,3427855,012110,3427847,012120,3427843,012130,3427853,012140,3427839,012150,3427854,012200,3427846,012210,3427839,012220,3427831,012230,3427840,012240,3427845,012250,3427837,012300,3427835,012310,3427821,012320,3427824,012330,3427830,012340,3427830,012350,3427823,012400,3427807,012410,3427805,012420,3427788,012430,3427788,012440,3427792,012450,3427773,012500,3427787,012510,3427788,012520,3427770,012530,3427757,012540,3427751,012550,3427747,012600,3427748,012610,3427721,012620,3427722,012630,3427728,012640,3427689,012650,3427681,012700,3427675,012710,3427668,012720,3427649,012730,3427619,012740,3427600,012750,3427574,012800,3427557,012810,3427534,012820,3427502

$PJCIOE2,2024-09-18 17:31:45,20240917,012830,3427474,012840,3427440,012850,3427408,012900,3427378,012910,3427334,012920,3427280,012930,3427232,012940,3427185,012950,3427136,013000,3427080,013010,3427031,013020,3426969,013030,3426901,013040,3426837,013050,3426780,013100,3426704,013110,3426630,013120,3426557,013130,3426493,013140,3426429,013150,3426364,013200,3426293,013210,3426211,013220,3426141,013230,3426074,013240,3425996,013250,3425922,013300,3425856,013310,3425790,013320,3425727,013330,3425659,013340,3425593,013350,3425531,013400,3425475,013410,3425431,013420,3425379,013430,3425321,013440,3425265,013450,3425217,013500,3425169,013510,3425127,013520,3425073,013530,3425032,013540,3424986,013550,3424937,013600,3424890,013610,3424856,013620,3424816,013630,3424788,013640,3424764,013650,3424748,013700,3424717,013710,3424699,013720,3424677,013730,3424655,013740,3424638,013750,3424617,013800,3424584,013810,3424553

$PJCIOE2,2024-09-18 17:31:57,20240917,013820,3424519,013830,3424499,013840,3424477,013850,3424447,013900,3424410,013910,3424376,013920,3424333,013930,3424309,013940,3424279,013950,3424252,014000,3424214,014010,3424164,014020,3424106,014030,3424063,014040,3424022,014050,3423981,014100,3423939,014110,3423891,014120,3423834,014130,3423767,014140,3423699,014150,3423639,014200,3423585,014210,3423543,014220,3423482,014230,3423422,014240,3423354,014250,3423293,014300,3423225,014310,3423170,014320,3423095,014330,3423030,014340,3422972,014350,3422910,014400,3422840,014410,3422782,014420,3422720,014430,3422656,014440,3422605,014450,3422553,014500,3422498,014510,3422461,014520,3422404,014530,3422347,014540,3422286,014550,3422226,014600,3422166,014610,3422118,014620,3422055,014630,3422004,014640,3421948,014650,3421893,014700,3421832,014710,3421769,014720,3421706,014730,3421645,014740,3421576,014750,3421518,014800,3421460

$PJCIOE2,2024-09-18 17:32:08,20240917,014810,3421398,014820,3421325,014830,3421254,014840,3421173,014850,3421101,014900,3421025,014910,3420945,014920,3420857,014930,3420779,014940,3420689,014950,3420597,015000,3420502,015010,3420411,015020,3420313,015030,3420221,015040,3420123,015050,3420017,015100,3419913,015110,3419812,015120,3419697,015130,3419585,015140,3419467,015150,3419352,015200,3419252,015210,3419139,015220,3419014,015230,3418896,015240,3418776,015250,3418656,015300,3418534,015310,3418411,015320,3418284,015330,3418154,015340,3418024,015350,3417899,015400,3417765,015410,3417633,015420,3417498,015430,3417366,015440,3417232,015450,3417106,015500,3416973,015510,3416844,015520,3416722,015530,3416598,015540,3416476,015550,3416365,015600,3416256,015610,3416146,015620,3416029,015630,3415924,015640,3415821,015650,3415727,015700,3415629,015710,3415540,015720,3415452,015730,3415367,015740,3415280,015750,3415206

$PJCIOE2,2024-09-18 17:32:20,20240917,015800,3415130,015810,3415056,015820,3414980,015830,3414912,015840,3414846,015850,3414783,015900,3414720,015910,3414658,015920,3414593,015930,3414539,015940,3414488,015950,3414439,020000,3414385,020010,3414336,020020,3414281,020030,3414235,020040,3414179,020050,3414129,020100,3414081,020110,3414041,020120,3413995,020130,3413953,020140,3413913,020150,3413878,020200,3413839,020210,3413802,020220,3413771,020230,3413743,020240,3413710,020250,3413681,020300,3413649,020310,3413617,020320,3413581,020330,3413545,020340,3413509,020350,3413479,020400,3413446,020410,3413420,020420,3413386,020430,3413352,020440,3413321,020450,3413296,020500,3413268,020510,3413236,020520,3413200,020530,3413171,020540,3413138,020550,3413106,020600,3413070,020610,3413037,020620,3412994,020630,3412959,020640,3412917,020650,3412886,020700,3412844,020710,3412804,020720,3412758,020730,3412720,020740,3412676

$PJCIOE2,2024-09-18 17:32:31,20240917,020750,3412633,020800,3412592,020810,3412552,020820,3412505,020830,3412464,020840,3412422,020850,3412386,020900,3412341,020910,3412300,020920,3412252,020930,3412210,020940,3412164,020950,3412130,021000,3412089,021010,3412052,021020,3412011,021030,3411982,021040,3411948,021050,3411921,021100,3411893,021110,3411866,021120,3411835,021130,3411811,021140,3411785,021150,3411754,021200,3411730,021210,3411704,021220,3411680,021230,3411661,021240,3411640,021250,3411625,021300,3411612,021310,3411597,021320,3411582,021330,3411576,021340,3411568,021350,3411565,021400,3411566,021410,3411571,021420,3411573,021430,3411580,021440,3411586,021450,3411598,021500,3411611,021510,3411623,021520,3411635,021530,3411649,021540,3411661,021550,3411679,021600,3411697,021610,3411716,021620,3411734,021630,3411754,021640,3411772,021650,3411794,021700,3411813,021710,3411833,021720,3411850,021730,3411873

$PJCIOE2,2024-09-18 17:32:43,20240917,021740,3411893,021750,3411918,021800,3411938,021810,3411964,021820,3411981,021830,3412005,021840,3412024,021850,3412042,021900,3412063,021910,3412097,021920,3412130,021930,3412158,021940,3412177,021950,3412194,022000,3412197,022010,3412203,022020,3412211,022030,3412224,022040,3412235,022050,3412253,022100,3412265,022110,3412271,022120,3412277,022130,3412284,022140,3412286,022150,3412291,022200,3412288,022210,3412289,022220,3412287,022230,3412286,022240,3412289,022250,3412291,022300,3412297,022310,3412303,022320,3412303,022330,3412315,022340,3412315,022350,3412326,022400,3412339,022410,3412354,022420,3412361,022430,3412377,022440,3412392,022450,3412412,022500,3412428,022510,3412448,022520,3412462,022530,3412482,022540,3412505,022550,3412530,022600,3412550,022610,3412574,022620,3412590,022630,3412615,022640,3412632,022650,3412656,022700,3412676,022710,3412703,022720,3412724

$PJCIOE2,2024-09-18 17:32:54,20240917,022730,3412746,022740,3412764,022750,3412787,022800,3412807,022810,3412834,022820,3412853,022830,3412874,022840,3412893,022850,3412912,022900,3412930,022910,3412949,022920,3412964,022930,3412982,022940,3412999,022950,3413016,023000,3413029,023010,3413046,023020,3413062,023030,3413081,023040,3413090,023050,3413107,023100,3413116,023110,3413132,023120,3413143,023130,3413158,023140,3413170,023150,3413184,023200,3413199,023210,3413210,023220,3413220,023230,3413233,023240,3413247,023250,3413250,023300,3413260,023310,3413274,023320,3413283,023330,3413297,023340,3413309,023350,3413322,023400,3413331,023410,3413343,023420,3413347,023430,3413357,023440,3413362,023450,3413373,023500,3413381,023510,3413391,023520,3413389,023530,3413400,023540,3413409,023550,3413421,023600,3413435,023610,3413447,023620,3413453,023630,3413464,023640,3413474,023650,3413488,023700,3413492,023710,3413503

$PJCIOE2,2024-09-18 17:33:06,20240917,023720,3413513,023730,3413526,023740,3413536,023750,3413551,023800,3413567,023810,3413581,023820,3413596,023830,3413610,023840,3413621,023850,3413636,023900,3413648,023910,3413662,023920,3413674,023930,3413682,023940,3413697,023950,3413718,024000,3413731,024010,3413745,024020,3413755,024030,3413772,024040,3413789,024050,3413810,024100,3413827,024110,3413846,024120,3413870,024130,3413894,024140,3413908,024150,3413917,024200,3413925,024210,3413943,024220,3413961,024230,3413983,024240,3413998,024250,3414005,024300,3414010,024310,3414017,024320,3414024,024330,3414033,024340,3414036,024350,3414048,024400,3414051,024410,3414059,024420,3414063,024430,3414073,024440,3414085,024450,3414104,024500,3414114,024510,3414123,024520,3414133,024530,3414146,024540,3414149,024550,3414151,024600,3414151,024610,3414159,024620,3414172,024630,3414192,024640,3414207,024650,3414222,024700,3414223

$PJCIOE2,2024-09-18 17:33:17,20240917,024710,3414231,024720,3414235,024730,3414240,024740,3414241,024750,3414247,024800,3414251,024810,3414258,024820,3414262,024830,3414268,024840,3414275,024850,3414280,024900,3414280,024910,3414281,024920,3414281,024930,3414279,024940,3414276,024950,3414277,025000,3414277,025010,3414274,025020,3414267,025030,3414264,025040,3414261,025050,3414256,025100,3414255,025110,3414255,025120,3414250,025130,3414253,025140,3414246,025150,3414244,025200,3414243,025210,3414243,025220,3414237,025230,3414241,025240,3414236,025250,3414239,025300,3414237,025310,3414234,025320,3414234,025330,3414234,025340,3414239,025350,3414240,025400,3414240,025410,3414244,025420,3414243,025430,3414247,025440,3414243,025450,3414248,025500,3414248,025510,3414250,025520,3414253,025530,3414257,025540,3414256,025550,3414262,025600,3414266,025610,3414271,025620,3414271,025630,3414278,025640,3414280,025650,3414283

$PJCIOE2,2024-09-18 17:33:29,20240917,025700,3414286,025710,3414293,025720,3414294,025730,3414297,025740,3414301,025750,3414310,025800,3414315,025810,3414323,025820,3414324,025830,3414331,025840,3414331,025850,3414340,025900,3414348,025910,3414354,025920,3414358,025930,3414367,025940,3414372,025950,3414380,030000,3414383,030010,3414389,030020,3414392,030030,3414397,030040,3414401,030050,3414405,030100,3414406,030110,3414407,030120,3414407,030130,3414413,030140,3414411,030150,3414412,030200,3414408,030210,3414411,030220,3414408,030230,3414408,030240,3414405,030250,3414405,030300,3414402,030310,3414398,030320,3414392,030330,3414388,030340,3414381,030350,3414379,030400,3414368,030410,3414361,030420,3414350,030430,3414339,030440,3414331,030450,3414323,030500,3414311,030510,3414295,030520,3414280,030530,3414263,030540,3414249,030550,3414236,030600,3414218,030610,3414204,030620,3414184,030630,3414169,030640,3414149

$PJCIOE2,2024-09-18 17:33:40,20240917,030650,3414135,030700,3414115,030710,3414095,030720,3414073,030730,3414057,030740,3414039,030750,3414026,030800,3414008,030810,3413995,030820,3413973,030830,3413956,030840,3413937,030850,3413920,030900,3413902,030910,3413887,030920,3413869,030930,3413851,030940,3413833,030950,3413820,031000,3413804,031010,3413793,031020,3413777,031030,3413764,031040,3413746,031050,3413729,031100,3413707,031110,3413689,031120,3413669,031130,3413656,031140,3413640,031150,3413628,031200,3413610,031210,3413598,031220,3413582,031230,3413568,031240,3413550,031250,3413536,031300,3413518,031310,3413500,031320,3413478,031330,3413460,031340,3413441,031350,3413426,031400,3413412,031410,3413397,031420,3413382,031430,3413364,031440,3413345,031450,3413333,031500,3413321,031510,3413305,031520,3413287,031530,3413274,031540,3413256,031550,3413246,031600,3413232,031610,3413219,031620,3413199,031630,3413185

$PJCIOE2,2024-09-18 17:33:52,20240917,031640,3413176,031650,3413166,031700,3413157,031710,3413151,031720,3413147,031730,3413148,031740,3413143,031750,3413149,031800,3413152,031810,3413165,031820,3413191,031830,3413214,031840,3413252,031850,3413282,031900,3413287,031910,3413285,031920,3413298,031930,3413263,031940,3413459,031950,3413443,032000,3413475,032010,3413426,032020,3413421,032030,3413521,032040,3413571,032050,3413633,032100,3413651,032110,3413657,032120,3413664,032130,3413651,032140,3413623,032150,3413689,032200,3413693,032210,3413662,032220,3413604,032230,3413653,032240,3413634,032250,3413630,032300,3413616,032310,3413568,032320,3413501,032330,3413452,032340,3413388,032350,3413365,032400,3413351,032410,3413330,032420,3413272,032430,3413223,032440,3413201,032450,3413149,032500,3413099,032510,3413059,032520,3413004,032530,3412963,032540,3412926,032550,3412886,032600,3412824,032610,3412796,032620,3412738

$PJCIOE2,2024-09-18 17:34:03,20240917,032630,3412710,032640,3412667,032650,3412619,032700,3412585,032710,3412552,032720,3412516,032730,3412484,032740,3412443,032750,3412436,032800,3412400,032810,3412358,032820,3412310,032830,3412278,032840,3412252,032850,3412212,032900,3412163,032910,3412150,032920,3412091,032930,3412004,032940,3412027,032950,3412004,033000,3411890,033010,3411928,033020,3411821,033030,3411829,033040,3411782,033050,3411745,033100,3411729,033110,3411714,033120,3411644,033130,3411615,033140,3411626,033150,3411587,033200,3411552,033210,3411488,033220,3411494,033230,3411482,033240,3411441,033250,3411434,033300,3411427,033310,3411407,033320,3411384,033330,3411356,033340,3411341,033350,3411323,033400,3411300,033410,3411275,033420,3411262,033430,3411239,033440,3411215,033450,3411191,033500,3411135,033510,3411098,033520,3411052,033530,3411008,033540,3410967,033550,3410929,033600,3410895,033610,3410842

$PJCIOE2,2024-09-18 17:34:15,20240917,033620,3410817,033630,3410771,033640,3410748,033650,3410706,033700,3410655,033710,3410591,033720,3410541,033730,3410510,033740,3410469,033750,3410440,033800,3410428,033810,3410426,033820,3410413,033830,3410427,033840,3410409,033850,3410416,033900,3410422,033910,3410425,033920,3410438,033930,3410443,033940,3410464,033950,3410491,034000,3410517,034010,3410536,034020,3410563,034030,3410581,034040,3410588,034050,3410614,034100,3410642,034110,3410672,034120,3410706,034130,3410742,034140,3410782,034150,3410816,034200,3410860,034210,3410883,034220,3410913,034230,3410960,034240,3411005,034250,3411048,034300,3411102,034310,3411155,034320,3411205,034330,3411252,034340,3411296,034350,3411344,034400,3411392,034410,3411441,034420,3411477,034430,3411528,034440,3411578,034450,3411630,034500,3411675,034510,3411719,034520,3411761,034530,3411809,034540,3411858,034550,3411896,034600,3411936

$PJCIOE2,2024-09-18 17:34:27,20240917,034610,3411976,034620,3412009,034630,3412041,034640,3412084,034650,3412118,034700,3412151,034710,3412201,034720,3412237,034730,3412275,034740,3412305,034750,3412341,034800,3412369,034810,3412396,034820,3412414,034830,3412436,034840,3412459,034850,3412494,034900,3412509,034910,3412541,034920,3412557,034930,3412583,034940,3412592,034950,3412615,035000,3412626,035010,3412641,035020,3412650,035030,3412665,035040,3412671,035050,3412671,035100,3412667,035110,3412665,035120,3412657,035130,3412654,035140,3412650,035150,3412647,035200,3412638,035210,3412631,035220,3412623,035230,3412619,035240,3412606,035250,3412598,035300,3412589,035310,3412579,035320,3412564,035330,3412548,035340,3412541,035350,3412533,035400,3412522,035410,3412521,035420,3412514,035430,3412512,035440,3412509,035450,3412509,035500,3412511,035510,3412510,035520,3412504,035530,3412501,035540,3412495,035550,3412496

$PJCIOE2,2024-09-18 17:34:38,20240917,035600,3412491,035610,3412484,035620,3412462,035630,3412453,035640,3412435,035650,3412425,035700,3412416,035710,3412414,035720,3412408,035730,3412405,035740,3412396,035750,3412387,035800,3412368,035810,3412356,035820,3412340,035830,3412325,035840,3412311,035850,3412298,035900,3412285,035910,3412270,035920,3412250,035930,3412239,035940,3412224,035950,3412215,040000,3412206,040010,3412193,040020,3412173,040030,3412162,040040,3412140,040050,3412126,040100,3412114,040110,3412107,040120,3412088,040130,3412074,040140,3412046,040150,3412028,040200,3412000,040210,3411980,040220,3411955,040230,3411935,040240,3411911,040250,3411884,040300,3411852,040310,3411826,040320,3411795,040330,3411766,040340,3411730,040350,3411692,040400,3411652,040410,3411601,040420,3411543,040430,3411491,040440,3411440,040450,3411388,040500,3411331,040510,3411281,040520,3411226,040530,3411179,040540,3411112

$PJCIOE2,2024-09-18 17:34:50,20240917,040550,3411052,040600,3410988,040610,3410920,040620,3410843,040630,3410780,040640,3410714,040650,3410650,040700,3410582,040710,3410510,040720,3410442,040730,3410381,040740,3410325,040750,3410269,040800,3410210,040810,3410154,040820,3410094,040830,3410039,040840,3409987,040850,3409939,040900,3409892,040910,3409840,040920,3409783,040930,3409730,040940,3409674,040950,3409621,041000,3409573,041010,3409537,041020,3409496,041030,3409463,041040,3409424,041050,3409384,041100,3409342,041110,3409308,041120,3409271,041130,3409245,041140,3409218,041150,3409200,041200,3409177,041210,3409156,041220,3409128,041230,3409110,041240,3409091,041250,3409084,041300,3409074,041310,3409063,041320,3409045,041330,3409035,041340,3409029,041350,3409027,041400,3409030,041410,3409033,041420,3409041,041430,3409049,041440,3409059,041450,3409065,041500,3409069,041510,3409083,041520,3409086,041530,3409100

$PJCIOE2,2024-09-18 17:35:01,20240917,041540,3409108,041550,3409125,041600,3409135,041610,3409147,041620,3409156,041630,3409169,041640,3409185,041650,3409196,041700,3409215,041710,3409229,041720,3409242,041730,3409250,041740,3409260,041750,3409279,041800,3409295,041810,3409307,041820,3409318,041830,3409343,041840,3409356,041850,3409380,041900,3409396,041910,3409422,041920,3409442,041930,3409465,041940,3409488,041950,3409510,042000,3409534,042010,3409563,042020,3409589,042030,3409619,042040,3409649,042050,3409683,042100,3409711,042110,3409744,042120,3409772,042130,3409814,042140,3409845,042150,3409886,042200,3409924,042210,3409956,042220,3409983,042230,3410015,042240,3410050,042250,3410092,042300,3410122,042310,3410161,042320,3410188,042330,3410221,042340,3410250,042350,3410278,042400,3410303,042410,3410331,042420,3410351,042430,3410384,042440,3410412,042450,3410443,042500,3410471,042510,3410505,042520,3410535

$PJCIOE2,2024-09-18 17:35:13,20240917,042530,3410568,042540,3410597,042550,3410630,042600,3410660,042610,3410694,042620,3410719,042630,3410756,042640,3410789,042650,3410825,042700,3410858,042710,3410892,042720,3410923,042730,3410961,042740,3410996,042750,3411031,042800,3411065,042810,3411106,042820,3411136,042830,3411171,042840,3411205,042850,3411239,042900,3411275,042910,3411309,042920,3411341,042930,3411374,042940,3411410,042950,3411442,043000,3411478,043010,3411512,043020,3411544,043030,3411577,043040,3411614,043050,3411655,043100,3411694,043110,3411734,043120,3411772,043130,3411817,043140,3411856,043150,3411900,043200,3411941,043210,3411987,043220,3412030,043230,3412072,043240,3412120,043250,3412167,043300,3412215,043310,3412268,043320,3412315,043330,3412366,043340,3412417,043350,3412474,043400,3412525,043410,3412580,043420,3412633,043430,3412686,043440,3412739,043450,3412793,043500,3412844,043510,3412898

$PJCIOE2,2024-09-18 17:35:24,20240917,043520,3412946,043530,3412999,043540,3413050,043550,3413102,043600,3413149,043610,3413197,043620,3413237,043630,3413287,043640,3413330,043650,3413378,043700,3413421,043710,3413470,043720,3413510,043730,3413556,043740,3413594,043750,3413639,043800,3413678,043810,3413715,043820,3413749,043830,3413789,043840,3413818,043850,3413860,043900,3413895,043910,3413930,043920,3413961,043930,3413995,043940,3414026,043950,3414058,044000,3414091,044010,3414123,044020,3414149,044030,3414181,044040,3414207,044050,3414231,044100,3414257,044110,3414282,044120,3414298,044130,3414322,044140,3414340,044150,3414365,044200,3414384,044210,3414407,044220,3414428,044230,3414450,044240,3414472,044250,3414493,044300,3414513,044310,3414535,044320,3414556,044330,3414580,044340,3414603,044350,3414631,044400,3414657,044410,3414686,044420,3414707,044430,3414738,044440,3414766,044450,3414791,044500,3414820

$PJCIOE2,2024-09-18 17:35:36,20240917,044510,3414854,044520,3414880,044530,3414912,044540,3414943,044550,3414975,044600,3415006,044610,3415039,044620,3415074,044630,3415112,044640,3415144,044650,3415179,044700,3415207,044710,3415243,044720,3415268,044730,3415302,044740,3415329,044750,3415363,044800,3415391,044810,3415421,044820,3415445,044830,3415473,044840,3415498,044850,3415524,044900,3415547,044910,3415571,044920,3415592,044930,3415619,044940,3415643,044950,3415669,045000,3415690,045010,3415712,045020,3415731,045030,3415757,045040,3415774,045050,3415794,045100,3415817,045110,3415840,045120,3415857,045130,3415882,045140,3415903,045150,3415924,045200,3415942,045210,3415961,045220,3415973,045230,3415993,045240,3416010,045250,3416026,045300,3416043,045310,3416059,045320,3416067,045330,3416082,045340,3416093,045350,3416104,045400,3416112,045410,3416122,045420,3416126,045430,3416140,045440,3416146,045450,3416155

$PJCIOE2,2024-09-18 17:35:47,20240917,045500,3416158,045510,3416164,045520,3416164,045530,3416165,045540,3416169,045550,3416172,045600,3416169,045610,3416168,045620,3416165,045630,3416163,045640,3416158,045650,3416152,045700,3416144,045710,3416137,045720,3416131,045730,3416126,045740,3416117,045750,3416113,045800,3416101,045810,3416096,045820,3416086,045830,3416083,045840,3416074,045850,3416074,045900,3416069,045910,3416066,045920,3416063,045930,3416065,045940,3416064,045950,3416067,050000,3416068,050010,3416072,050020,3416076,050030,3416075,050040,3416083,050050,3416092,050100,3416095,050110,3416105,050120,3416113,050130,3416120,050140,3416126,050150,3416136,050200,3416143,050210,3416151,050220,3416155,050230,3416165,050240,3416171,050250,3416183,050300,3416191,050310,3416199,050320,3416201,050330,3416208,050340,3416211,050350,3416223,050400,3416225,050410,3416230,050420,3416234,050430,3416237,050440,3416241

$PJCIOE2,2024-09-18 17:35:59,20240917,050450,3416252,050500,3416256,050510,3416259,050520,3416259,050530,3416266,050540,3416268,050550,3416275,050600,3416278,050610,3416281,050620,3416282,050630,3416286,050640,3416288,050650,3416295,050700,3416294,050710,3416300,050720,3416302,050730,3416297,050740,3416295,050750,3416296,050800,3416291,050810,3416290,050820,3416282,050830,3416283,050840,3416276,050850,3416270,050900,3416263,050910,3416258,050920,3416243,050930,3416235,050940,3416227,050950,3416216,051000,3416206,051010,3416194,051020,3416179,051030,3416167,051040,3416151,051050,3416144,051100,3416132,051110,3416125,051120,3416108,051130,3416098,051140,3416086,051150,3416077,051200,3416065,051210,3416051,051220,3416038,051230,3416031,051240,3416019,051250,3416015,051300,3416004,051310,3415996,051320,3415987,051330,3415980,051340,3415969,051350,3415964,051400,3415952,051410,3415946,051420,3415934,051430,3415927

$PJCIOE2,2024-09-18 17:36:10,20240917,051440,3415912,051450,3415906,051500,3415892,051510,3415883,051520,3415867,051530,3415858,051540,3415841,051550,3415837,051600,3415818,051610,3415807,051620,3415793,051630,3415782,051640,3415771,051650,3415762,051700,3415755,051710,3415749,051720,3415744,051730,3415739,051740,3415734,051750,3415734,051800,3415725,051810,3415727,051820,3415723,051830,3415729,051840,3415726,051850,3415733,051900,3415734,051910,3415741,051920,3415740,051930,3415750,051940,3415753,051950,3415762,052000,3415771,052010,3415778,052020,3415784,052030,3415798,052040,3415804,052050,3415817,052100,3415826,052110,3415839,052120,3415848,052130,3415863,052140,3415873,052150,3415881,052200,3415897,052210,3415907,052220,3415917,052230,3415930,052240,3415944,052250,3415953,052300,3415967,052310,3415978,052320,3415986,052330,3415998,052340,3416009,052350,3416022,052400,3416036,052410,3416046,052420,3416055

$PJCIOE2,2024-09-18 17:36:22,20240917,052430,3416066,052440,3416080,052450,3416090,052500,3416098,052510,3416110,052520,3416114,052530,3416126,052540,3416134,052550,3416142,052600,3416147,052610,3416157,052620,3416158,052630,3416165,052640,3416169,052650,3416175,052700,3416183,052710,3416186,052720,3416188,052730,3416195,052740,3416196,052750,3416203,052800,3416204,052810,3416207,052820,3416212,052830,3416218,052840,3416223,052850,3416229,052900,3416236,052910,3416241,052920,3416246,052930,3416257,052940,3416265,052950,3416279,053000,3416288,053010,3416300,053020,3416308,053030,3416323,053040,3416334,053050,3416353,053100,3416368,053110,3416384,053120,3416396,053130,3416413,053140,3416426,053150,3416443,053200,3416458,053210,3416478,053220,3416490,053230,3416509,053240,3416527,053250,3416543,053300,3416560,053310,3416580,053320,3416594,053330,3416616,053340,3416634,053350,3416651,053400,3416668,053410,3416689

$PJCIOE2,2024-09-18 17:36:33,20240917,053420,3416703,053430,3416726,053440,3416741,053450,3416761,053500,3416779,053510,3416801,053520,3416813,053530,3416832,053540,3416849,053550,3416870,053600,3416888,053610,3416906,053620,3416922,053630,3416942,053640,3416960,053650,3416979,053700,3416995,053710,3417013,053720,3417030,053730,3417049,053740,3417068,053750,3417090,053800,3417106,053810,3417129,053820,3417146,053830,3417168,053840,3417189,053850,3417213,053900,3417233,053910,3417257,053920,3417279,053930,3417303,053940,3417323,053950,3417352,054000,3417375,054010,3417400,054020,3417422,054030,3417452,054040,3417473,054050,3417501,054100,3417533,054110,3417560,054120,3417587,054130,3417615,054140,3417643,054150,3417668,054200,3417698,054210,3417727,054220,3417749,054230,3417776,054240,3417803,054250,3417830,054300,3417855,054310,3417881,054320,3417901,054330,3417926,054340,3417945,054350,3417968,054400,3417990

$PJCIOE2,2024-09-18 17:36:45,20240917,054410,3418008,054420,3418024,054430,3418049,054440,3418065,054450,3418082,054500,3418101,054510,3418117,054520,3418130,054530,3418142,054540,3418156,054550,3418171,054600,3418174,054610,3418189,054620,3418194,054630,3418207,054640,3418216,054650,3418227,054700,3418228,054710,3418236,054720,3418237,054730,3418249,054740,3418252,054750,3418257,054800,3418258,054810,3418263,054820,3418261,054830,3418259,054840,3418264,054850,3418266,054900,3418267,054910,3418270,054920,3418263,054930,3418266,054940,3418264,054950,3418261,055000,3418258,055010,3418257,055020,3418248,055030,3418247,055040,3418240,055050,3418239,055100,3418231,055110,3418226,055120,3418221,055130,3418218,055140,3418210,055150,3418206,055200,3418199,055210,3418194,055220,3418184,055230,3418178,055240,3418173,055250,3418169,055300,3418161,055310,3418159,055320,3418153,055330,3418146,055340,3418145,055350,3418149

$PJCIOE2,2024-09-18 17:36:56,20240917,055400,3418146,055410,3418148,055420,3418145,055430,3418149,055440,3418152,055450,3418156,055500,3418158,055510,3418161,055520,3418157,055530,3418158,055540,3418158,055550,3418159,055600,3418164,055610,3418163,055620,3418163,055630,3418166,055640,3418167,055650,3418172,055700,3418172,055710,3418173,055720,3418179,055730,3418183,055740,3418188,055750,3418189,055800,3418194,055810,3418208,055820,3418199,055830,3418208,055840,3418208,055850,3418221,055900,3418227,055910,3418238,055920,3418247,055930,3418247,055940,3418249,055950,3418264,060000,3418273,060010,3418291,060020,3418301,060030,3418310,060040,3418321,060050,3418319,060100,3418331,060110,3418335,060120,3418337,060130,3418340,060140,3418331,060150,3418323,060200,3418323,060210,3418324,060220,3418310,060230,3418315,060240,3418305,060250,3418293,060300,3418284,060310,3418266,060320,3418259,060330,3418242,060340,3418224

$PJCIOE2,2024-09-18 17:37:08,20240917,060350,3418206,060400,3418179,060410,3418165,060420,3418142,060430,3418125,060440,3418105,060450,3418084,060500,3418060,060510,3418035,060520,3418012,060530,3417993,060540,3417963,060550,3417941,060600,3417922,060610,3417893,060620,3417873,060630,3417851,060640,3417822,060650,3417806,060700,3417779,060710,3417756,060720,3417731,060730,3417714,060740,3417683,060750,3417666,060800,3417646,060810,3417624,060820,3417602,060830,3417578,060840,3417553,060850,3417535,060900,3417514,060910,3417492,060920,3417464,060930,3417442,060940,3417416,060950,3417394,061000,3417368,061010,3417347,061020,3417321,061030,3417300,061040,3417275,061050,3417248,061100,3417233,061110,3417213,061120,3417177,061130,3417164,061140,3417131,061150,3417110,061200,3417083,061210,3417056,061220,3417036,061230,3417010,061240,3416992,061250,3416967,061300,3416944,061310,3416920,061320,3416889,061330,3416877

$PJCIOE2,2024-09-18 17:37:19,20240917,061340,3416850,061350,3416829,061400,3416812,061410,3416790,061420,3416767,061430,3416739,061440,3416722,061450,3416706,061500,3416680,061510,3416666,061520,3416650,061530,3416630,061540,3416614,061550,3416603,061600,3416584,061610,3416571,061620,3416558,061630,3416548,061640,3416546,061650,3416545,061700,3416537,061710,3416533,061720,3416522,061730,3416525,061740,3416507,061750,3416502,061800,3416504,061810,3416510,061820,3416490,061830,3416488,061840,3416493,061850,3416488,061900,3416483,061910,3416493,061920,3416471,061930,3416477,061940,3416466,061950,3416470,062000,3416471,062010,3416464,062020,3416461,062030,3416462,062040,3416464,062050,3416458,062100,3416446,062110,3416447,062120,3416451,062130,3416426,062140,3416433,062150,3416436,062200,3416436,062210,3416439,062220,3416427,062230,3416427,062240,3416435,062250,3416418,062300,3416420,062310,3416414,062320,3416404

$PJCIOE2,2024-09-18 17:37:31,20240917,062330,3416397,062340,3416382,062350,3416376,062400,3416361,062410,3416362,062420,3416348,062430,3416337,062440,3416322,062450,3416304,062500,3416295,062510,3416272,062520,3416262,062530,3416250,062540,3416233,062550,3416220,062600,3416206,062610,3416187,062620,3416165,062630,3416150,062640,3416128,062650,3416106,062700,3416095,062710,3416066,062720,3416050,062730,3416026,062740,3416008,062750,3415993,062800,3415972,062810,3415952,062820,3415931,062830,3415910,062840,3415884,062850,3415868,062900,3415838,062910,3415819,062920,3415795,062930,3415773,062940,3415750,062950,3415724,063000,3415704,063010,3415681,063020,3415659,063030,3415642,063040,3415626,063050,3415609,063100,3415591,063110,3415575,063120,3415564,063130,3415552,063140,3415537,063150,3415529,063200,3415517,063210,3415512,063220,3415491,063230,3415492,063240,3415485,063250,3415479,063300,3415473,063310,3415469

$PJCIOE2,2024-09-18 17:37:43,20240917,063320,3415462,063330,3415459,063340,3415455,063350,3415444,063400,3415441,063410,3415436,063420,3415428,063430,3415427,063440,3415426,063450,3415428,063500,3415426,063510,3415431,063520,3415429,063530,3415424,063540,3415421,063550,3415428,063600,3415429,063610,3415439,063620,3415434,063630,3415443,063640,3415442,063650,3415450,063700,3415459,063710,3415469,063720,3415481,063730,3415493,063740,3415493,063750,3415508,063800,3415517,063810,3415524,063820,3415528,063830,3415548,063840,3415552,063850,3415568,063900,3415569,063910,3415571,063920,3415577,063930,3415582,063940,3415589,063950,3415594,064000,3415593,064010,3415589,064020,3415592,064030,3415602,064040,3415603,064050,3415608,064100,3415609,064110,3415622,064120,3415615,064130,3415615,064140,3415620,064150,3415619,064200,3415619,064210,3415623,064220,3415628,064230,3415632,064240,3415628,064250,3415642,064300,3415655

$PJCIOE2,2024-09-18 17:37:54,20240917,064310,3415659,064320,3415670,064330,3415675,064340,3415685,064350,3415699,064400,3415709,064410,3415728,064420,3415738,064430,3415757,064440,3415765,064450,3415791,064500,3415809,064510,3415828,064520,3415844,064530,3415871,064540,3415892,064550,3415921,064600,3415946,064610,3415975,064620,3416001,064630,3416027,064640,3416055,064650,3416083,064700,3416105,064710,3416134,064720,3416158,064730,3416187,064740,3416214,064750,3416245,064800,3416276,064810,3416313,064820,3416340,064830,3416377,064840,3416407,064850,3416435,064900,3416465,064910,3416496,064920,3416524,064930,3416560,064940,3416587,064950,3416625,065000,3416656,065010,3416691,065020,3416716,065030,3416749,065040,3416776,065050,3416810,065100,3416842,065110,3416879,065120,3416901,065130,3416929,065140,3416961,065150,3416991,065200,3417020,065210,3417056,065220,3417081,065230,3417114,065240,3417147,065250,3417191

$PJCIOE2,2024-09-18 17:38:06,20240917,065300,3417227,065310,3417265,065320,3417301,065330,3417340,065340,3417379,065350,3417427,065400,3417466,065410,3417510,065420,3417549,065430,3417597,065440,3417643,065450,3417692,065500,3417738,065510,3417784,065520,3417827,065530,3417879,065540,3417925,065550,3417975,065600,3418019,065610,3418071,065620,3418115,065630,3418163,065640,3418213,065650,3418263,065700,3418310,065710,3418357,065720,3418400,065730,3418446,065740,3418489,065750,3418538,065800,3418584,065810,3418634,065820,3418673,065830,3418718,065840,3418760,065850,3418807,065900,3418852,065910,3418895,065920,3418935,065930,3418980,065940,3419019,065950,3419058,070000,3419091,070010,3419133,070020,3419165,070030,3419204,070040,3419237,070050,3419275,070100,3419309,070110,3419350,070120,3419383,070130,3419419,070140,3419450,070150,3419485,070200,3419516,070210,3419549,070220,3419577,070230,3419612,070240,3419639

$PJCIOE2,2024-09-18 17:38:17,20240917,070250,3419671,070300,3419701,070310,3419728,070320,3419751,070330,3419778,070340,3419806,070350,3419834,070400,3419862,070410,3419892,070420,3419921,070430,3419949,070440,3419973,070450,3420008,070500,3420029,070510,3420053,070520,3420078,070530,3420101,070540,3420121,070550,3420138,070600,3420155,070610,3420169,070620,3420181,070630,3420195,070640,3420209,070650,3420225,070700,3420236,070710,3420250,070720,3420258,070730,3420268,070740,3420280,070750,3420290,070800,3420296,070810,3420307,070820,3420311,070830,3420318,070840,3420321,070850,3420329,070900,3420335,070910,3420338,070920,3420340,070930,3420348,070940,3420353,070950,3420365,071000,3420373,071010,3420388,071020,3420399,071030,3420409,071040,3420424,071050,3420438,071100,3420444,071110,3420456,071120,3420460,071130,3420470,071140,3420483,071150,3420497,071200,3420508,071210,3420519,071220,3420534,071230,3420545

$PJCIOE2,2024-09-18 17:38:29,20240917,071240,3420561,071250,3420575,071300,3420589,071310,3420600,071320,3420610,071330,3420619,071340,3420625,071350,3420638,071400,3420645,071410,3420657,071420,3420664,071430,3420674,071440,3420681,071450,3420692,071500,3420701,071510,3420707,071520,3420711,071530,3420712,071540,3420714,071550,3420719,071600,3420722,071610,3420731,071620,3420732,071630,3420735,071640,3420739,071650,3420743,071700,3420744,071710,3420743,071720,3420746,071730,3420750,071740,3420748,071750,3420745,071800,3420741,071810,3420742,071820,3420737,071830,3420736,071840,3420726,071850,3420725,071900,3420721,071910,3420711,071920,3420702,071930,3420695,071940,3420684,071950,3420675,072000,3420662,072010,3420647,072020,3420626,072030,3420613,072040,3420598,072050,3420584,072100,3420566,072110,3420551,072120,3420534,072130,3420512,072140,3420498,072150,3420480,072200,3420460,072210,3420441,072220,3420414

$PJCIOE2,2024-09-18 17:38:40,20240917,072230,3420390,072240,3420366,072250,3420347,072300,3420325,072310,3420309,072320,3420284,072330,3420266,072340,3420241,072350,3420222,072400,3420195,072410,3420179,072420,3420158,072430,3420138,072440,3420119,072450,3420100,072500,3420079,072510,3420059,072520,3420031,072530,3420012,072540,3419989,072550,3419968,072600,3419944,072610,3419921,072620,3419896,072630,3419871,072640,3419843,072650,3419820,072700,3419793,072710,3419775,072720,3419742,072730,3419720,072740,3419689,072750,3419665,072800,3419637,072810,3419610,072820,3419585,072830,3419565,072840,3419533,072850,3419511,072900,3419487,072910,3419461,072920,3419434,072930,3419405,072940,3419373,072950,3419347,073000,3419321,073010,3419298,073020,3419268,073030,3419246,073040,3419215,073050,3419188,073100,3419159,073110,3419141,073120,3419109,073130,3419083,073140,3419055,073150,3419032,073200,3419003,073210,3418976

$PJCIOE2,2024-09-18 17:38:52,20240917,073220,3418945,073230,3418920,073240,3418885,073250,3418859,073300,3418830,073310,3418805,073320,3418771,073330,3418744,073340,3418712,073350,3418680,073400,3418649,073410,3418618,073420,3418589,073430,3418563,073440,3418531,073450,3418501,073500,3418465,073510,3418438,073520,3418405,073530,3418376,073540,3418351,073550,3418323,073600,3418299,073610,3418276,073620,3418249,073630,3418224,073640,3418201,073650,3418179,073700,3418153,073710,3418130,073720,3418111,073730,3418088,073740,3418067,073750,3418048,073800,3418029,073810,3418013,073820,3417988,073830,3417967,073840,3417953,073850,3417940,073900,3417918,073910,3417897,073920,3417872,073930,3417853,073940,3417832,073950,3417816,074000,3417799,074010,3417781,074020,3417754,074030,3417736,074040,3417711,074050,3417694,074100,3417674,074110,3417654,074120,3417634,074130,3417615,074140,3417603,074150,3417592,074200,3417581

$PJCIOE2,2024-09-18 17:39:03,20240917,074210,3417570,074220,3417558,074230,3417539,074240,3417528,074250,3417522,074300,3417513,074310,3417507,074320,3417497,074330,3417489,074340,3417488,074350,3417481,074400,3417480,074410,3417479,074420,3417475,074430,3417480,074440,3417473,074450,3417469,074500,3417462,074510,3417457,074520,3417447,074530,3417447,074540,3417445,074550,3417447,074600,3417442,074610,3417434,074620,3417427,074630,3417419,074640,3417410,074650,3417402,074700,3417392,074710,3417384,074720,3417367,074730,3417358,074740,3417341,074750,3417336,074800,3417327,074810,3417315,074820,3417303,074830,3417291,074840,3417282,074850,3417275,074900,3417262,074910,3417258,074920,3417243,074930,3417236,074940,3417232,074950,3417231,075000,3417225,075010,3417220,075020,3417213,075030,3417210,075040,3417203,075050,3417198,075100,3417197,075110,3417191,075120,3417183,075130,3417177,075140,3417174,075150,3417179

$PJCIOE2,2024-09-18 17:39:15,20240917,075200,3417176,075210,3417176,075220,3417179,075230,3417187,075240,3417196,075250,3417204,075300,3417207,075310,3417216,075320,3417221,075330,3417228,075340,3417232,075350,3417236,075400,3417240,075410,3417245,075420,3417247,075430,3417256,075440,3417265,075450,3417275,075500,3417283,075510,3417294,075520,3417298,075530,3417301,075540,3417302,075550,3417307,075600,3417316,075610,3417325,075620,3417332,075630,3417339,075640,3417347,075650,3417363,075700,3417366,075710,3417375,075720,3417382,075730,3417390,075740,3417400,075750,3417415,075800,3417428,075810,3417441,075820,3417447,075830,3417461,075840,3417471,075850,3417491,075900,3417502,075910,3417516,075920,3417526,075930,3417544,075940,3417556,075950,3417572,080000,3417585,080010,3417602,080020,3417615,080030,3417629,080040,3417642,080050,3417658,080100,3417670,080110,3417691,080120,3417705,080130,3417721,080140,3417734

$PJCIOE2,2024-09-18 17:39:26,20240917,080150,3417749,080200,3417762,080210,3417783,080220,3417793,080230,3417809,080240,3417819,080250,3417832,080300,3417843,080310,3417857,080320,3417866,080330,3417886,080340,3417904,080350,3417931,080400,3417952,080410,3417975,080420,3417991,080430,3418017,080440,3418034,080450,3418057,080500,3418082,080510,3418108,080520,3418131,080530,3418156,080540,3418183,080550,3418212,080600,3418237,080610,3418269,080620,3418296,080630,3418330,080640,3418362,080650,3418397,080700,3418426,080710,3418455,080720,3418477,080730,3418502,080740,3418531,080750,3418562,080800,3418587,080810,3418607,080820,3418628,080830,3418644,080840,3418662,080850,3418681,080900,3418695,080910,3418711,080920,3418718,080930,3418736,080940,3418747,080950,3418763,081000,3418770,081010,3418787,081020,3418791,081030,3418807,081040,3418816,081050,3418829,081100,3418843,081110,3418854,081120,3418867,081130,3418880

$PJCIOE2,2024-09-18 17:39:38,20240917,081140,3418897,081150,3418914,081200,3418927,081210,3418944,081220,3418956,081230,3418973,081240,3418993,081250,3419012,081300,3419025,081310,3419049,081320,3419065,081330,3419091,081340,3419102,081350,3419123,081400,3419135,081410,3419157,081420,3419174,081430,3419190,081440,3419204,081450,3419221,081500,3419234,081510,3419245,081520,3419255,081530,3419267,081540,3419277,081550,3419284,081600,3419291,081610,3419298,081620,3419306,081630,3419312,081640,3419314,081650,3419319,081700,3419321,081710,3419322,081720,3419321,081730,3419321,081740,3419323,081750,3419326,081800,3419324,081810,3419327,081820,3419322,081830,3419324,081840,3419317,081850,3419319,081900,3419318,081910,3419320,081920,3419322,081930,3419327,081940,3419326,081950,3419333,082000,3419338,082010,3419340,082020,3419336,082030,3419339,082040,3419335,082050,3419338,082100,3419334,082110,3419336,082120,3419332

$PJCIOE2,2024-09-18 17:39:49,20240917,082130,3419329,082140,3419329,082150,3419327,082200,3419322,082210,3419321,082220,3419307,082230,3419292,082240,3419280,082250,3419269,082300,3419258,082310,3419247,082320,3419231,082330,3419218,082340,3419204,082350,3419194,082400,3419176,082410,3419161,082420,3419143,082430,3419123,082440,3419101,082450,3419080,082500,3419066,082510,3419053,082520,3419035,082530,3419027,082540,3419012,082550,3418999,082600,3418985,082610,3418970,082620,3418953,082630,3418945,082640,3418924,082650,3418916,082700,3418910,082710,3418898,082720,3418891,082730,3418884,082740,3418872,082750,3418862,082800,3418854,082810,3418845,082820,3418838,082830,3418832,082840,3418820,082850,3418818,082900,3418810,082910,3418808,082920,3418805,082930,3418798,082940,3418793,082950,3418787,083000,3418779,083010,3418778,083020,3418771,083030,3418768,083040,3418759,083050,3418752,083100,3418737,083110,3418730

$PJCIOE2,2024-09-18 17:40:01,20240917,083120,3418706,083130,3418696,083140,3418680,083150,3418671,083200,3418649,083210,3418642,083220,3418624,083230,3418609,083240,3418590,083250,3418570,083300,3418559,083310,3418543,083320,3418522,083330,3418500,083340,3418473,083350,3418461,083400,3418436,083410,3418412,083420,3418381,083430,3418356,083440,3418330,083450,3418310,083500,3418281,083510,3418255,083520,3418222,083530,3418193,083540,3418166,083550,3418149,083600,3418120,083610,3418090,083620,3418064,083630,3418043,083640,3418015,083650,3417996,083700,3417968,083710,3417935,083720,3417907,083730,3417887,083740,3417855,083750,3417834,083800,3417807,083810,3417781,083820,3417753,083830,3417732,083840,3417707,083850,3417678,083900,3417652,083910,3417630,083920,3417603,083930,3417573,083940,3417545,083950,3417516,084000,3417490,084010,3417466,084020,3417425,084030,3417404,084040,3417380,084050,3417341,084100,3417308

$PJCIOE2,2024-09-18 17:40:12,20240917,084110,3417279,084120,3417241,084130,3417208,084140,3417169,084150,3417141,084200,3417105,084210,3417070,084220,3417032,084230,3417002,084240,3416964,084250,3416924,084300,3416889,084310,3416842,084320,3416808,084330,3416765,084340,3416726,084350,3416691,084400,3416647,084410,3416610,084420,3416570,084430,3416520,084440,3416469,084450,3416434,084500,3416387,084510,3416352,084520,3416289,084530,3416252,084540,3416195,084550,3416147,084600,3416098,084610,3416039,084620,3415989,084630,3415914,084640,3415867,084650,3415811,084700,3415750,084710,3415688,084720,3415631,084730,3415570,084740,3415507,084750,3415437,084800,3415377,084810,3415318,084820,3415250,084830,3415181,084840,3415096,084850,3415020,084900,3414948,084910,3414868,084920,3414769,084930,3414692,084940,3414602,084950,3414519,085000,3414430,085010,3414352,085020,3414257,085030,3414176,085040,3414101,085050,3414013

$PJCIOE2,2024-09-18 17:40:24,20240917,085100,3413911,085110,3413834,085120,3413743,085130,3413663,085140,3413575,085150,3413488,085200,3413368,085210,3413294,085220,3413222,085230,3413131,085240,3413047,085250,3412969,085300,3412884,085310,3412806,085320,3412724,085330,3412649,085340,3412581,085350,3412518,085400,3412443,085410,3412387,085420,3412324,085430,3412235,085440,3412179,085450,3412140,085500,3412054,085510,3411999,085520,3411930,085530,3411873,085540,3411831,085550,3411792,085600,3411766,085610,3411733,085620,3411684,085630,3411671,085640,3411633,085650,3411616,085700,3411572,085710,3411543,085720,3411515,085730,3411507,085740,3411470,085750,3411459,085800,3411439,085810,3411418,085820,3411391,085830,3411380,085840,3411371,085850,3411367,085900,3411366,085910,3411370,085920,3411355,085930,3411362,085940,3411355,085950,3411352,090000,3411367,090010,3411361,090020,3411359,090030,3411369,090040,3411367

$PJCIOE2,2024-09-18 17:40:35,20240917,090050,3411382,090100,3411379,090110,3411383,090120,3411386,090130,3411396,090140,3411406,090150,3411407,090200,3411408,090210,3411416,090220,3411407,090230,3411413,090240,3411413,090250,3411403,090300,3411402,090310,3411402,090320,3411395,090330,3411398,090340,3411393,090350,3411405,090400,3411398,090410,3411391,090420,3411382,090430,3411377,090440,3411376,090450,3411367,090500,3411361,090510,3411358,090520,3411331,090530,3411342,090540,3411322,090550,3411309,090600,3411302,090610,3411284,090620,3411271,090630,3411258,090640,3411235,090650,3411222,090700,3411199,090710,3411191,090720,3411163,090730,3411138,090740,3411122,090750,3411109,090800,3411078,090810,3411066,090820,3411045,090830,3411033,090840,3411024,090850,3411004,090900,3410990,090910,3410968,090920,3410947,090930,3410932,090940,3410919,090950,3410905,091000,3410892,091010,3410878,091020,3410871,091030,3410864

$PJCIOE2,2024-09-18 17:40:47,20240917,091040,3410850,091050,3410856,091100,3410840,091110,3410822,091120,3410818,091130,3410808,091140,3410799,091150,3410794,091200,3410784,091210,3410784,091220,3410762,091230,3410767,091240,3410758,091250,3410759,091300,3410754,091310,3410748,091320,3410758,091330,3410760,091340,3410756,091350,3410766,091400,3410775,091410,3410784,091420,3410797,091430,3410800,091440,3410808,091450,3410823,091500,3410837,091510,3410863,091520,3410879,091530,3410894,091540,3410916,091550,3410940,091600,3410960,091610,3410980,091620,3410997,091630,3411021,091640,3411052,091650,3411072,091700,3411093,091710,3411120,091720,3411136,091730,3411160,091740,3411186,091750,3411207,091800,3411226,091810,3411256,091820,3411267,091830,3411297,091840,3411316,091850,3411337,091900,3411360,091910,3411382,091920,3411398,091930,3411424,091940,3411444,091950,3411475,092000,3411502,092010,3411534,092020,3411564

$PJCIOE2,2024-09-18 17:40:59,20240917,092030,3411591,092040,3411629,092050,3411666,092100,3411699,092110,3411738,092120,3411773,092130,3411805,092140,3411842,092150,3411885,092200,3411923,092210,3411962,092220,3411993,092230,3412036,092240,3412076,092250,3412126,092300,3412169,092310,3412212,092320,3412253,092330,3412302,092340,3412353,092350,3412402,092400,3412444,092410,3412510,092420,3412557,092430,3412607,092440,3412656,092450,3412712,092500,3412762,092510,3412814,092520,3412869,092530,3412920,092540,3412980,092550,3413036,092600,3413092,092610,3413146,092620,3413202,092630,3413272,092640,3413327,092650,3413387,092700,3413444,092710,3413501,092720,3413567,092730,3413623,092740,3413680,092750,3413745,092800,3413808,092810,3413873,092820,3413934,092830,3413990,092840,3414051,092850,3414113,092900,3414169,092910,3414232,092920,3414276,092930,3414334,092940,3414390,092950,3414444,093000,3414500,093010,3414550

$PJCIOE2,2024-09-18 17:41:10,20240917,093020,3414607,093030,3414667,093040,3414721,093050,3414779,093100,3414828,093110,3414881,093120,3414924,093130,3414979,093140,3415023,093150,3415082,093200,3415134,093210,3415183,093220,3415236,093230,3415284,093240,3415331,093250,3415373,093300,3415416,093310,3415457,093320,3415494,093330,3415540,093340,3415586,093350,3415625,093400,3415678,093410,3415708,093420,3415742,093430,3415783,093440,3415816,093450,3415856,093500,3415884,093510,3415917,093520,3415947,093530,3415976,093540,3416007,093550,3416033,093600,3416071,093610,3416087,093620,3416113,093630,3416137,093640,3416164,093650,3416186,093700,3416209,093710,3416234,093720,3416255,093730,3416279,093740,3416303,093750,3416328,093800,3416353,093810,3416383,093820,3416406,093830,3416438,093840,3416462,093850,3416480,093900,3416506,093910,3416528,093920,3416546,093930,3416575,093940,3416592,093950,3416625,094000,3416640

$PJCIOE2,2024-09-18 17:41:22,20240917,094010,3416667,094020,3416685,094030,3416703,094040,3416719,094050,3416747,094100,3416754,094110,3416772,094120,3416783,094130,3416791,094140,3416800,094150,3416809,094200,3416812,094210,3416819,094220,3416814,094230,3416827,094240,3416829,094250,3416832,094300,3416833,094310,3416846,094320,3416839,094330,3416845,094340,3416855,094350,3416858,094400,3416858,094410,3416859,094420,3416868,094430,3416877,094440,3416888,094450,3416892,094500,3416889,094510,3416896,094520,3416886,094530,3416897,094540,3416899,094550,3416898,094600,3416894,094610,3416896,094620,3416898,094630,3416902,094640,3416901,094650,3416901,094700,3416896,094710,3416894,094720,3416890,094730,3416883,094740,3416866,094750,3416857,094800,3416834,094810,3416833,094820,3416819,094830,3416797,094840,3416777,094850,3416764,094900,3416745,094910,3416743,094920,3416733,094930,3416713,094940,3416700,094950,3416691

$PJCIOE2,2024-09-18 17:41:33,20240917,095000,3416670,095010,3416658,095020,3416646,095030,3416629,095040,3416632,095050,3416611,095100,3416596,095110,3416592,095120,3416572,095130,3416555,095140,3416548,095150,3416533,095200,3416509,095210,3416501,095220,3416485,095230,3416470,095240,3416459,095250,3416429,095300,3416412,095310,3416400,095320,3416385,095330,3416373,095340,3416367,095350,3416348,095400,3416337,095410,3416317,095420,3416298,095430,3416280,095440,3416270,095450,3416253,095500,3416223,095510,3416220,095520,3416194,095530,3416186,095540,3416165,095550,3416159,095600,3416136,095610,3416122,095620,3416094,095630,3416065,095640,3416037,095650,3416039,095700,3416008,095710,3415993,095720,3415970,095730,3415945,095740,3415913,095750,3415905,095800,3415878,095810,3415862,095820,3415837,095830,3415813,095840,3415801,095850,3415783,095900,3415752,095910,3415736,095920,3415721,095930,3415695,095940,3415676

$PJCIOE2,2024-09-18 17:41:45,20240917,095950,3415656,100000,3415654,100010,3415610,100020,3415592,100030,3415558,100040,3415527,100050,3415522,100100,3415475,100110,3415452,100120,3415426,100130,3415390,100140,3415352,100150,3415325,100200,3415283,100210,3415254,100220,3415221,100230,3415174,100240,3415115,100250,3415081,100300,3415032,100310,3414991,100320,3414902,100330,3414874,100340,3414813,100350,3414759,100400,3414720,100410,3414657,100420,3414616,100430,3414566,100440,3414502,100450,3414456,100500,3414421,100510,3414363,100520,3414317,100530,3414267,100540,3414242,100550,3414164,100600,3414115,100610,3414061,100620,3414007,100630,3413951,100640,3413899,100650,3413868,100700,3413826,100710,3413775,100720,3413724,100730,3413683,100740,3413624,100750,3413589,100800,3413538,100810,3413488,100820,3413465,100830,3413421,100840,3413380,100850,3413351,100900,3413314,100910,3413292,100920,3413249,100930,3413220

$PJCIOE2,2024-09-18 17:41:56,20240917,100940,3413181,100950,3413152,101000,3413135,101010,3413129,101020,3413097,101030,3413099,101040,3413092,101050,3413068,101100,3413060,101110,3413064,101120,3413055,101130,3413053,101140,3413042,101150,3413061,101200,3413052,101210,3413059,101220,3413060,101230,3413065,101240,3413077,101250,3413103,101300,3413112,101310,3413112,101320,3413105,101330,3413124,101340,3413140,101350,3413174,101400,3413189,101410,3413196,101420,3413207,101430,3413226,101440,3413255,101450,3413277,101500,3413286,101510,3413317,101520,3413353,101530,3413363,101540,3413400,101550,3413413,101600,3413443,101610,3413456,101620,3413461,101630,3413490,101640,3413519,101650,3413560,101700,3413602,101710,3413645,101720,3413653,101730,3413682,101740,3413719,101750,3413768,101800,3413795,101810,3413824,101820,3413847,101830,3413898,101840,3413916,101850,3413951,101900,3413975,101910,3414019,101920,3414067

$PJCIOE2,2024-09-18 17:42:08,20240917,101930,3414088,101940,3414113,101950,3414160,102000,3414197,102010,3414247,102020,3414278,102030,3414305,102040,3414356,102050,3414390,102100,3414434,102110,3414486,102120,3414535,102130,3414568,102140,3414598,102150,3414624,102200,3414656,102210,3414683,102220,3414715,102230,3414741,102240,3414776,102250,3414806,102300,3414822,102310,3414846,102320,3414873,102330,3414897,102340,3414920,102350,3414954,102400,3414966,102410,3414983,102420,3414997,102430,3415012,102440,3415036,102450,3415038,102500,3415043,102510,3415036,102520,3415035,102530,3415050,102540,3415055,102550,3415067,102600,3415065,102610,3415088,102620,3415094,102630,3415098,102640,3415105,102650,3415111,102700,3415114,102710,3415117,102720,3415127,102730,3415136,102740,3415160,102750,3415173,102800,3415184,102810,3415222,102820,3415245,102830,3415262,102840,3415284,102850,3415314,102900,3415338,102910,3415357

$PJCIOE2,2024-09-18 17:42:19,20240917,102920,3415375,102930,3415405,102940,3415428,102950,3415444,103000,3415459,103010,3415482,103020,3415503,103030,3415526,103040,3415546,103050,3415571,103100,3415602,103110,3415619,103120,3415626,103130,3415643,103140,3415665,103150,3415692,103200,3415708,103210,3415730,103220,3415746,103230,3415780,103240,3415805,103250,3415808,103300,3415830,103310,3415843,103320,3415849,103330,3415861,103340,3415876,103350,3415898,103400,3415903,103410,3415913,103420,3415925,103430,3415935,103440,3415947,103450,3415968,103500,3415996,103510,3416018,103520,3416029,103530,3416041,103540,3416054,103550,3416059,103600,3416081,103610,3416102,103620,3416110,103630,3416131,103640,3416143,103650,3416169,103700,3416199,103710,3416229,103720,3416251,103730,3416262,103740,3416289,103750,3416308,103800,3416338,103810,3416358,103820,3416381,103830,3416417,103840,3416458,103850,3416488,103900,3416529

$PJCIOE2,2024-09-18 17:42:31,20240917,103910,3416555,103920,3416583,103930,3416612,103940,3416645,103950,3416661,104000,3416682,104010,3416726,104020,3416750,104030,3416793,104040,3416825,104050,3416863,104100,3416901,104110,3416932,104120,3416961,104130,3417002,104140,3417034,104150,3417074,104200,3417101,104210,3417144,104220,3417167,104230,3417205,104240,3417236,104250,3417270,104300,3417290,104310,3417312,104320,3417334,104330,3417359,104340,3417393,104350,3417414,104400,3417429,104410,3417443,104420,3417459,104430,3417475,104440,3417495,104450,3417513,104500,3417532,104510,3417548,104520,3417566,104530,3417582,104540,3417589,104550,3417613,104600,3417629,104610,3417641,104620,3417651,104630,3417669,104640,3417686,104650,3417710,104700,3417729,104710,3417750,104720,3417759,104730,3417776,104740,3417790,104750,3417814,104800,3417826,104810,3417836,104820,3417841,104830,3417849,104840,3417860,104850,3417870

$PJCIOE2,2024-09-18 17:42:42,20240917,104900,3417875,104910,3417885,104920,3417897,104930,3417908,104940,3417919,104950,3417937,105000,3417949,105010,3417969,105020,3417972,105030,3417985,105040,3418002,105050,3418023,105100,3418031,105110,3418046,105120,3418055,105130,3418070,105140,3418080,105150,3418087,105200,3418094,105210,3418112,105220,3418115,105230,3418126,105240,3418136,105250,3418149,105300,3418158,105310,3418167,105320,3418177,105330,3418177,105340,3418184,105350,3418197,105400,3418202,105410,3418206,105420,3418216,105430,3418226,105440,3418237,105450,3418254,105500,3418261,105510,3418268,105520,3418268,105530,3418279,105540,3418295,105550,3418311,105600,3418325,105610,3418335,105620,3418351,105630,3418362,105640,3418373,105650,3418391,105700,3418400,105710,3418410,105720,3418415,105730,3418426,105740,3418436,105750,3418441,105800,3418460,105810,3418474,105820,3418478,105830,3418490,105840,3418502

$PJCIOE2,2024-09-18 17:42:54,20240917,105850,3418513,105900,3418516,105910,3418523,105920,3418528,105930,3418531,105940,3418539,105950,3418553,110000,3418552,110010,3418559,110020,3418562,110030,3418563,110040,3418572,110050,3418583,110100,3418586,110110,3418596,110120,3418589,110130,3418593,110140,3418592,110150,3418605,110200,3418604,110210,3418616,110220,3418619,110230,3418621,110240,3418624,110250,3418618,110300,3418617,110310,3418622,110320,3418618,110330,3418622,110340,3418618,110350,3418612,110400,3418605,110410,3418607,110420,3418608,110430,3418620,110440,3418615,110450,3418625,110500,3418628,110510,3418639,110520,3418638,110530,3418650,110540,3418656,110550,3418665,110600,3418664,110610,3418674,110620,3418674,110630,3418671,110640,3418663,110650,3418665,110700,3418667,110710,3418672,110720,3418672,110730,3418667,110740,3418673,110750,3418664,110800,3418664,110810,3418669,110820,3418675,110830,3418673

$PJCIOE2,2024-09-18 17:43:05,20240917,110840,3418673,110850,3418675,110900,3418675,110910,3418686,110920,3418686,110930,3418686,110940,3418693,110950,3418685,111000,3418675,111010,3418673,111020,3418660,111030,3418657,111040,3418651,111050,3418647,111100,3418644,111110,3418643,111120,3418638,111130,3418631,111140,3418620,111150,3418616,111200,3418599,111210,3418589,111220,3418576,111230,3418582,111240,3418569,111250,3418565,111300,3418566,111310,3418566,111320,3418547,111330,3418535,111340,3418522,111350,3418514,111400,3418496,111410,3418476,111420,3418452,111430,3418438,111440,3418414,111450,3418398,111500,3418382,111510,3418368,111520,3418344,111530,3418325,111540,3418301,111550,3418283,111600,3418264,111610,3418252,111620,3418229,111630,3418214,111640,3418191,111650,3418165,111700,3418137,111710,3418118,111720,3418098,111730,3418081,111740,3418068,111750,3418038,111800,3418021,111810,3418005,111820,3417975

$PJCIOE2,2024-09-18 17:43:17,20240917,111830,3417947,111840,3417932,111850,3417913,111900,3417901,111910,3417870,111920,3417840,111930,3417822,111940,3417803,111950,3417781,112000,3417761,112010,3417742,112020,3417718,112030,3417701,112040,3417669,112050,3417652,112100,3417626,112110,3417603,112120,3417582,112130,3417559,112140,3417539,112150,3417513,112200,3417483,112210,3417461,112220,3417448,112230,3417436,112240,3417408,112250,3417388,112300,3417368,112310,3417344,112320,3417325,112330,3417302,112340,3417276,112350,3417265,112400,3417236,112410,3417213,112420,3417184,112430,3417171,112440,3417155,112450,3417133,112500,3417113,112510,3417091,112520,3417066,112530,3417037,112540,3417007,112550,3416991,112600,3416971,112610,3416961,112620,3416946,112630,3416920,112640,3416895,112650,3416872,112700,3416853,112710,3416835,112720,3416803,112730,3416779,112740,3416756,112750,3416744,112800,3416718,112810,3416684

$PJCIOE2,2024-09-18 17:43:28,20240917,112820,3416650,112830,3416627,112840,3416594,112850,3416570,112900,3416537,112910,3416507,112920,3416488,112930,3416461,112940,3416435,112950,3416414,113000,3416386,113010,3416365,113020,3416337,113030,3416299,113040,3416268,113050,3416255,113100,3416236,113110,3416213,113120,3416182,113130,3416158,113140,3416141,113150,3416116,113200,3416101,113210,3416082,113220,3416045,113230,3416025,113240,3416007,113250,3415974,113300,3415961,113310,3415940,113320,3415914,113330,3415891,113340,3415870,113350,3415848,113400,3415801,113410,3415783,113420,3415777,113430,3415761,113440,3415731,113450,3415708,113500,3415688,113510,3415672,113520,3415652,113530,3415634,113540,3415610,113550,3415597,113600,3415573,113610,3415570,113620,3415538,113630,3415528,113640,3415512,113650,3415488,113700,3415479,113710,3415472,113720,3415460,113730,3415453,113740,3415438,113750,3415419,113800,3415403

$PJCIOE2,2024-09-18 17:43:40,20240917,113810,3415393,113820,3415382,113830,3415384,113840,3415379,113850,3415371,113900,3415353,113910,3415346,113920,3415333,113930,3415319,113940,3415311,113950,3415310,114000,3415306,114010,3415299,114020,3415292,114030,3415297,114040,3415283,114050,3415292,114100,3415295,114110,3415291,114120,3415290,114130,3415286,114140,3415290,114150,3415291,114200,3415286,114210,3415290,114220,3415303,114230,3415318,114240,3415317,114250,3415332,114300,3415335,114310,3415335,114320,3415333,114330,3415339,114340,3415343,114350,3415340,114400,3415349,114410,3415358,114420,3415371,114430,3415381,114440,3415397,114450,3415414,114500,3415421,114510,3415444,114520,3415461,114530,3415478,114540,3415489,114550,3415503,114600,3415502,114610,3415533,114620,3415548,114630,3415560,114640,3415579,114650,3415604,114700,3415621,114710,3415654,114720,3415679,114730,3415695,114740,3415710,114750,3415741

$PJCIOE2,2024-09-18 17:43:51,20240917,114800,3415757,114810,3415776,114820,3415807,114830,3415836,114840,3415866,114850,3415899,114900,3415916,114910,3415941,114920,3415960,114930,3415972,114940,3415980,114950,3415993,115000,3416004,115010,3416027,115020,3416054,115030,3416058,115040,3416066,115050,3416090,115100,3416113,115110,3416115,115120,3416127,115130,3416148,115140,3416160,115150,3416179,115200,3416201,115210,3416210,115220,3416222,115230,3416251,115240,3416261,115250,3416272,115300,3416282,115310,3416303,115320,3416303,115330,3416313,115340,3416320,115350,3416329,115400,3416333,115410,3416334,115420,3416338,115430,3416342,115440,3416335,115450,3416349,115500,3416359,115510,3416357,115520,3416357,115530,3416361,115540,3416373,115550,3416375,115600,3416373,115610,3416371,115620,3416371,115630,3416371,115640,3416374,115650,3416391,115700,3416392,115710,3416398,115720,3416400,115730,3416406,115740,3416424

$PJCIOE2,2024-09-18 17:44:03,20240917,115750,3416423,115800,3416436,115810,3416451,115820,3416458,115830,3416467,115840,3416470,115850,3416473,115900,3416483,115910,3416493,115920,3416482,115930,3416495,115940,3416505,115950,3416521,120000,3416534,120010,3416541,120020,3416548,120030,3416563,120040,3416579,120050,3416599,120100,3416605,120110,3416622,120120,3416634,120130,3416647,120140,3416659,120150,3416671,120200,3416683,120210,3416694,120220,3416698,120230,3416715,120240,3416723,120250,3416746,120300,3416759,120310,3416782,120320,3416793,120330,3416800,120340,3416808,120350,3416833,120400,3416851,120410,3416870,120420,3416885,120430,3416905,120440,3416912,120450,3416927,120500,3416935,120510,3416955,120520,3416973,120530,3417000,120540,3417016,120550,3417031,120600,3417042,120610,3417062,120620,3417077,120630,3417092,120640,3417107,120650,3417118,120700,3417126,120710,3417139,120720,3417153,120730,3417170

$PJCIOE2,2024-09-18 17:44:15,20240917,120740,3417177,120750,3417191,120800,3417194,120810,3417206,120820,3417212,120830,3417228,120840,3417230,120850,3417239,120900,3417249,120910,3417261,120920,3417269,120930,3417273,120940,3417270,120950,3417274,121000,3417287,121010,3417300,121020,3417309,121030,3417316,121040,3417322,121050,3417333,121100,3417339,121110,3417355,121120,3417366,121130,3417384,121140,3417404,121150,3417435,121200,3417453,121210,3417471,121220,3417488,121230,3417514,121240,3417533,121250,3417554,121300,3417584,121310,3417607,121320,3417623,121330,3417637,121340,3417653,121350,3417673,121400,3417686,121410,3417701,121420,3417707,121430,3417712,121440,3417714,121450,3417720,121500,3417729,121510,3417736,121520,3417734,121530,3417739,121540,3417739,121550,3417738,121600,3417728,121610,3417727,121620,3417717,121630,3417717,121640,3417717,121650,3417710,121700,3417712,121710,3417708,121720,3417698

$PJCIOE2,2024-09-18 17:44:26,20240917,121730,3417691,121740,3417685,121750,3417691,121800,3417695,121810,3417700,121820,3417701,121830,3417710,121840,3417726,121850,3417745,121900,3417753,121910,3417770,121920,3417783,121930,3417799,121940,3417816,121950,3417837,122000,3417851,122010,3417872,122020,3417892,122030,3417920,122040,3417943,122050,3417973,122100,3418000,122110,3418030,122120,3418057,122130,3418088,122140,3418118,122150,3418142,122200,3418164,122210,3418185,122220,3418203,122230,3418227,122240,3418243,122250,3418262,122300,3418272,122310,3418281,122320,3418291,122330,3418309,122340,3418323,122350,3418341,122400,3418366,122410,3418392,122420,3418409,122430,3418419,122440,3418433,122450,3418444,122500,3418459,122510,3418478,122520,3418487,122530,3418498,122540,3418517,122550,3418530,122600,3418542,122610,3418566,122620,3418587,122630,3418611,122640,3418633,122650,3418661,122700,3418685,122710,3418708

$PJCIOE2,2024-09-18 17:44:38,20240917,122720,3418728,122730,3418757,122740,3418785,122750,3418823,122800,3418858,122810,3418889,122820,3418916,122830,3418944,122840,3418968,122850,3419003,122900,3419038,122910,3419067,122920,3419099,122930,3419135,122940,3419171,122950,3419225,123000,3419275,123010,3419335,123020,3419383,123030,3419432,123040,3419470,123050,3419521,123100,3419561,123110,3419610,123120,3419651,123130,3419696,123140,3419742,123150,3419782,123200,3419820,123210,3419870,123220,3419908,123230,3419949,123240,3419983,123250,3420024,123300,3420060,123310,3420103,123320,3420135,123330,3420169,123340,3420193,123350,3420227,123400,3420264,123410,3420305,123420,3420339,123430,3420370,123440,3420402,123450,3420448,123500,3420473,123510,3420505,123520,3420537,123530,3420569,123540,3420592,123550,3420631,123600,3420668,123610,3420711,123620,3420739,123630,3420780,123640,3420807,123650,3420834,123700,3420857

$PJCIOE2,2024-09-18 17:44:49,20240917,123710,3420882,123720,3420903,123730,3420929,123740,3420948,123750,3420972,123800,3421000,123810,3421019,123820,3421037,123830,3421047,123840,3421070,123850,3421113,123900,3421140,123910,3421167,123920,3421188,123930,3421211,123940,3421236,123950,3421259,124000,3421289,124010,3421303,124020,3421334,124030,3421364,124040,3421396,124050,3421421,124100,3421436,124110,3421464,124120,3421477,124130,3421503,124140,3421523,124150,3421536,124200,3421539,124210,3421546,124220,3421554,124230,3421569,124240,3421585,124250,3421602,124300,3421625,124310,3421652,124320,3421659,124330,3421672,124340,3421685,124350,3421716,124400,3421730,124410,3421739,124420,3421757,124430,3421767,124440,3421774,124450,3421787,124500,3421799,124510,3421817,124520,3421830,124530,3421837,124540,3421843,124550,3421850,124600,3421863,124610,3421883,124620,3421908,124630,3421930,124640,3421938,124650,3421953

$PJCIOE2,2024-09-18 17:45:01,20240917,124700,3421961,124710,3421979,124720,3421982,124730,3422004,124740,3422008,124750,3422014,124800,3422015,124810,3422023,124820,3422028,124830,3422034,124840,3422037,124850,3422049,124900,3422056,124910,3422066,124920,3422066,124930,3422076,124940,3422081,124950,3422093,125000,3422101,125010,3422113,125020,3422116,125030,3422133,125040,3422123,125050,3422121,125100,3422121,125110,3422104,125120,3422094,125130,3422102,125140,3422096,125150,3422113,125200,3422112,125210,3422111,125220,3422110,125230,3422101,125240,3422084,125250,3422069,125300,3422045,125310,3422036,125320,3422032,125330,3422035,125340,3422056,125350,3422078,125400,3422087,125410,3422080,125420,3422067,125430,3422041,125440,3422020,125450,3422009,125500,3422005,125510,3421992,125520,3421978,125530,3421968,125540,3421942,125550,3421916,125600,3421900,125610,3421898,125620,3421899,125630,3421927,125640,3421938

$PJCIOE2,2024-09-18 17:45:12,20240917,125650,3421940,125700,3421930,125710,3421917,125720,3421898,125730,3421882,125740,3421874,125750,3421871,125800,3421868,125810,3421867,125820,3421853,125830,3421849,125840,3421839,125850,3421833,125900,3421826,125910,3421831,125920,3421833,125930,3421835,125940,3421840,125950,3421848,130000,3421861,130010,3421872,130020,3421882,130030,3421889,130040,3421888,130050,3421878,130100,3421866,130110,3421854,130120,3421838,130130,3421829,130140,3421826,130150,3421830,130200,3421831,130210,3421832,130220,3421822,130230,3421817,130240,3421812,130250,3421803,130300,3421794,130310,3421778,130320,3421752,130330,3421729,130340,3421713,130350,3421708,130400,3421696,130410,3421690,130420,3421677,130430,3421666,130440,3421653,130450,3421640,130500,3421627,130510,3421621,130520,3421604,130530,3421592,130540,3421577,130550,3421559,130600,3421536,130610,3421520,130620,3421498,130630,3421488

$PJCIOE2,2024-09-18 17:45:24,20240917,130640,3421472,130650,3421469,130700,3421459,130710,3421453,130720,3421439,130730,3421438,130740,3421418,130750,3421409,130800,3421404,130810,3421401,130820,3421393,130830,3421390,130840,3421393,130850,3421398,130900,3421402,130910,3421407,130920,3421411,130930,3421411,130940,3421413,130950,3421419,131000,3421417,131010,3421418,131020,3421417,131030,3421420,131040,3421417,131050,3421422,131100,3421423,131110,3421422,131120,3421421,131130,3421415,131140,3421410,131150,3421410,131200,3421408,131210,3421407,131220,3421399,131230,3421399,131240,3421399,131250,3421401,131300,3421401,131310,3421406,131320,3421399,131330,3421407,131340,3421413,131350,3421423,131400,3421427,131410,3421427,131420,3421424,131430,3421420,131440,3421422,131450,3421422,131500,3421425,131510,3421434,131520,3421439,131530,3421439,131540,3421431,131550,3421426,131600,3421419,131610,3421417,131620,3421404

$PJCIOE2,2024-09-18 17:45:35,20240917,131630,3421392,131640,3421380,131650,3421378,131700,3421371,131710,3421363,131720,3421347,131730,3421349,131740,3421345,131750,3421350,131800,3421351,131810,3421355,131820,3421347,131830,3421341,131840,3421335,131850,3421328,131900,3421315,131910,3421296,131920,3421276,131930,3421258,131940,3421248,131950,3421245,132000,3421235,132010,3421232,132020,3421226,132030,3421220,132040,3421206,132050,3421202,132100,3421198,132110,3421200,132120,3421193,132130,3421199,132140,3421200,132150,3421204,132200,3421199,132210,3421196,132220,3421186,132230,3421180,132240,3421175,132250,3421170,132300,3421160,132310,3421163,132320,3421159,132330,3421157,132340,3421151,132350,3421149,132400,3421149,132410,3421156,132420,3421154,132430,3421161,132440,3421159,132450,3421161,132500,3421158,132510,3421158,132520,3421158,132530,3421158,132540,3421154,132550,3421148,132600,3421146,132610,3421145

$PJCIOE2,2024-09-18 17:45:47,20240917,132620,3421140,132630,3421142,132640,3421143,132650,3421144,132700,3421151,132710,3421157,132720,3421159,132730,3421166,132740,3421164,132750,3421167,132800,3421167,132810,3421165,132820,3421159,132830,3421159,132840,3421156,132850,3421164,132900,3421163,132910,3421165,132920,3421156,132930,3421152,132940,3421145,132950,3421140,133000,3421134,133010,3421129,133020,3421117,133030,3421112,133040,3421101,133050,3421093,133100,3421090,133110,3421083,133120,3421074,133130,3421072,133140,3421064,133150,3421059,133200,3421047,133210,3421038,133220,3421026,133230,3421022,133240,3421017,133250,3421016,133300,3421012,133310,3421005,133320,3420987,133330,3420976,133340,3420958,133350,3420938,133400,3420915,133410,3420899,133420,3420889,133430,3420883,133440,3420872,133450,3420853,133500,3420830,133510,3420813,133520,3420791,133530,3420780,133540,3420771,133550,3420754,133600,3420738

$PJCIOE2,2024-09-18 17:45:58,20240917,133610,3420731,133620,3420713,133630,3420705,133640,3420692,133650,3420683,133700,3420667,133710,3420651,133720,3420637,133730,3420620,133740,3420597,133750,3420586,133800,3420578,133810,3420573,133820,3420556,133830,3420547,133840,3420536,133850,3420518,133900,3420511,133910,3420503,133920,3420496,133930,3420491,133940,3420479,133950,3420463,134000,3420454,134010,3420446,134020,3420436,134030,3420427,134040,3420416,134050,3420412,134100,3420405,134110,3420395,134120,3420383,134130,3420368,134140,3420352,134150,3420344,134200,3420338,134210,3420337,134220,3420329,134230,3420318,134240,3420314,134250,3420304,134300,3420303,134310,3420299,134320,3420289,134330,3420280,134340,3420259,134350,3420255,134400,3420245,134410,3420246,134420,3420246,134430,3420243,134440,3420235,134450,3420233,134500,3420222,134510,3420227,134520,3420227,134530,3420222,134540,3420212,134550,3420204

$PJCIOE2,2024-09-18 17:46:10,20240917,134600,3420195,134610,3420192,134620,3420192,134630,3420193,134640,3420186,134650,3420180,134700,3420169,134710,3420149,134720,3420135,134730,3420141,134740,3420130,134750,3420121,134800,3420104,134810,3420088,134820,3420078,134830,3420061,134840,3420054,134850,3420045,134900,3420036,134910,3420036,134920,3420031,134930,3420027,134940,3420016,134950,3420007,135000,3419992,135010,3419971,135020,3419953,135030,3419943,135040,3419940,135050,3419933,135100,3419920,135110,3419914,135120,3419903,135130,3419897,135140,3419883,135150,3419876,135200,3419862,135210,3419856,135220,3419843,135230,3419848,135240,3419834,135250,3419823,135300,3419821,135310,3419815,135320,3419802,135330,3419792,135340,3419778,135350,3419764,135400,3419755,135410,3419755,135420,3419732,135430,3419713,135440,3419704,135450,3419696,135500,3419685,135510,3419672,135520,3419666,135530,3419660,135540,3419645

$PJCIOE2,2024-09-18 17:46:21,20240917,135550,3419631,135600,3419623,135610,3419609,135620,3419600,135630,3419574,135640,3419560,135650,3419563,135700,3419559,135710,3419540,135720,3419525,135730,3419520,135740,3419516,135750,3419522,135800,3419507,135810,3419500,135820,3419477,135830,3419467,135840,3419461,135850,3419463,135900,3419461,135910,3419455,135920,3419458,135930,3419448,135940,3419447,135950,3419434,140000,3419426,140010,3419430,140020,3419427,140030,3419423,140040,3419415,140050,3419412,140100,3419397,140110,3419387,140120,3419383,140130,3419385,140140,3419386,140150,3419392,140200,3419394,140210,3419403,140220,3419403,140230,3419400,140240,3419398,140250,3419400,140300,3419399,140310,3419399,140320,3419393,140330,3419379,140340,3419367,140350,3419370,140400,3419376,140410,3419395,140420,3419391,140430,3419383,140440,3419386,140450,3419387,140500,3419384,140510,3419382,140520,3419372,140530,3419377

$PJCIOE2,2024-09-18 17:46:33,20240917,140540,3419359,140550,3419357,140600,3419358,140610,3419351,140620,3419349,140630,3419337,140640,3419336,140650,3419324,140700,3419322,140710,3419332,140720,3419337,140730,3419334,140740,3419344,140750,3419356,140800,3419354,140810,3419358,140820,3419352,140830,3419358,140840,3419351,140850,3419366,140900,3419380,140910,3419383,140920,3419381,140930,3419390,140940,3419388,140950,3419408,141000,3419416,141010,3419421,141020,3419421,141030,3419417,141040,3419420,141050,3419432,141100,3419432,141110,3419452,141120,3419453,141130,3419450,141140,3419441,141150,3419450,141200,3419457,141210,3419466,141220,3419462,141230,3419467,141240,3419461,141250,3419462,141300,3419456,141310,3419463,141320,3419458,141330,3419461,141340,3419453,141350,3419477,141400,3419474,141410,3419475,141420,3419470,141430,3419472,141440,3419474,141450,3419480,141500,3419499,141510,3419503,141520,3419500

$PJCIOE2,2024-09-18 17:46:44,20240917,141530,3419503,141540,3419508,141550,3419508,141600,3419489,141610,3419503,141620,3419507,141630,3419507,141640,3419512,141650,3419518,141700,3419514,141710,3419516,141720,3419528,141730,3419532,141740,3419531,141750,3419531,141800,3419540,141810,3419546,141820,3419546,141830,3419553,141840,3419547,141850,3419560,141900,3419573,141910,3419575,141920,3419583,141930,3419598,141940,3419599,141950,3419600,142000,3419597,142010,3419604,142020,3419601,142030,3419593,142040,3419602,142050,3419610,142100,3419614,142110,3419612,142120,3419603,142130,3419608,142140,3419601,142150,3419608,142200,3419613,142210,3419618,142220,3419613,142230,3419612,142240,3419609,142250,3419599,142300,3419587,142310,3419584,142320,3419576,142330,3419577,142340,3419573,142350,3419583,142400,3419579,142410,3419590,142420,3419566,142430,3419568,142440,3419557,142450,3419551,142500,3419558,142510,3419545

$PJCIOE2,2024-09-18 17:46:56,20240917,142520,3419553,142530,3419544,142540,3419544,142550,3419537,142600,3419533,142610,3419526,142620,3419512,142630,3419503,142640,3419515,142650,3419526,142700,3419528,142710,3419520,142720,3419504,142730,3419504,142740,3419508,142750,3419496,142800,3419496,142810,3419494,142820,3419489,142830,3419490,142840,3419492,142850,3419501,142900,3419505,142910,3419485,142920,3419489,142930,3419494,142940,3419504,142950,3419496,143000,3419505,143010,3419503,143020,3419503,143030,3419501,143040,3419496,143050,3419490,143100,3419488,143110,3419494,143120,3419488,143130,3419492,143140,3419490,143150,3419497,143200,3419494,143210,3419499,143220,3419510,143230,3419505,143240,3419510,143250,3419517,143300,3419517,143310,3419521,143320,3419529,143330,3419523,143340,3419524,143350,3419533,143400,3419531,143410,3419531,143420,3419522,143430,3419512,143440,3419506,143450,3419514,143500,3419511

$PJCIOE2,2024-09-18 17:47:07,20240917,143510,3419506,143520,3419485,143530,3419483,143540,3419468,143550,3419454,143600,3419449,143610,3419442,143620,3419439,143630,3419430,143640,3419417,143650,3419409,143700,3419398,143710,3419386,143720,3419372,143730,3419366,143740,3419366,143750,3419351,143800,3419338,143810,3419332,143820,3419322,143830,3419312,143840,3419307,143850,3419297,143900,3419289,143910,3419282,143920,3419272,143930,3419275,143940,3419265,143950,3419257,144000,3419251,144010,3419243,144020,3419234,144030,3419231,144040,3419229,144050,3419227,144100,3419220,144110,3419214,144120,3419206,144130,3419202,144140,3419195,144150,3419197,144200,3419192,144210,3419181,144220,3419171,144230,3419165,144240,3419161,144250,3419160,144300,3419157,144310,3419150,144320,3419150,144330,3419143,144340,3419146,144350,3419142,144400,3419135,144410,3419138,144420,3419136,144430,3419131,144440,3419126,144450,3419137

$PJCIOE2,2024-09-18 17:47:19,20240917,144500,3419133,144510,3419140,144520,3419141,144530,3419143,144540,3419146,144550,3419160,144600,3419157,144610,3419161,144620,3419168,144630,3419166,144640,3419159,144650,3419167,144700,3419171,144710,3419179,144720,3419178,144730,3419181,144740,3419184,144750,3419180,144800,3419191,144810,3419192,144820,3419180,144830,3419191,144840,3419199,144850,3419213,144900,3419216,144910,3419220,144920,3419222,144930,3419225,144940,3419231,144950,3419238,145000,3419253,145010,3419257,145020,3419268,145030,3419279,145040,3419284,145050,3419296,145100,3419302,145110,3419316,145120,3419320,145130,3419327,145140,3419332,145150,3419356,145200,3419365,145210,3419371,145220,3419373,145230,3419384,145240,3419394,145250,3419412,145300,3419432,145310,3419448,145320,3419458,145330,3419464,145340,3419473,145350,3419493,145400,3419501,145410,3419518,145420,3419532,145430,3419549,145440,3419564

$PJCIOE2,2024-09-18 17:47:31,20240917,145450,3419573,145500,3419585,145510,3419601,145520,3419608,145530,3419644,145540,3419665,145550,3419688,145600,3419712,145610,3419731,145620,3419749,145630,3419753,145640,3419761,145650,3419779,145700,3419792,145710,3419814,145720,3419829,145730,3419851,145740,3419861,145750,3419882,145800,3419883,145810,3419899,145820,3419908,145830,3419918,145840,3419928,145850,3419944,145900,3419954,145910,3419959,145920,3419958,145930,3419969,145940,3419974,145950,3419978,150000,3419973,150010,3419993,150020,3419989,150030,3419998,150040,3420008,150050,3420016,150100,3420016,150110,3420017,150120,3420014,150130,3420018,150140,3420028,150150,3420033,150200,3420036,150210,3420035,150220,3420031,150230,3420030,150240,3420024,150250,3420028,150300,3420026,150310,3420030,150320,3420026,150330,3420028,150340,3420029,150350,3420029,150400,3420027,150410,3420024,150420,3420022,150430,3420018

$PJCIOE2,2024-09-18 17:47:42,20240917,150440,3420015,150450,3420011,150500,3420006,150510,3420005,150520,3419997,150530,3420001,150540,3419991,150550,3419992,150600,3419991,150610,3419992,150620,3419991,150630,3419997,150640,3419994,150650,3420004,150700,3420008,150710,3420010,150720,3420003,150730,3420010,150740,3420004,150750,3420005,150800,3420004,150810,3420014,150820,3420024,150830,3420026,150840,3420021,150850,3420024,150900,3420027,150910,3420039,150920,3420034,150930,3420033,150940,3420038,150950,3420047,151000,3420039,151010,3420035,151020,3420027,151030,3420026,151040,3420022,151050,3420026,151100,3420030,151110,3420032,151120,3420026,151130,3420021,151140,3420015,151150,3420007,151200,3420001,151210,3420001,151220,3419999,151230,3420005,151240,3419997,151250,3419994,151300,3419987,151310,3419994,151320,3419992,151330,3419987,151340,3419987,151350,3419986,151400,3419985,151410,3419985,151420,3419980

$PJCIOE2,2024-09-18 17:47:54,20240917,151430,3419980,151440,3419978,151450,3419975,151500,3419969,151510,3419972,151520,3419965,151530,3419972,151540,3419965,151550,3419956,151600,3419957,151610,3419959,151620,3419954,151630,3419957,151640,3419955,151650,3419959,151700,3419956,151710,3419954,151720,3419952,151730,3419951,151740,3419948,151750,3419948,151800,3419942,151810,3419945,151820,3419938,151830,3419935,151840,3419931,151850,3419936,151900,3419937,151910,3419938,151920,3419929,151930,3419935,151940,3419935,151950,3419935,152000,3419938,152010,3419942,152020,3419939,152030,3419933,152040,3419929,152050,3419933,152100,3419934,152110,3419938,152120,3419936,152130,3419943,152140,3419942,152150,3419946,152200,3419946,152210,3419950,152220,3419953,152230,3419958,152240,3419957,152250,3419962,152300,3419967,152310,3419973,152320,3419968,152330,3419970,152340,3419975,152350,3419982,152400,3419991,152410,3419997

$PJCIOE2,2024-09-18 17:48:05,20240917,152420,3420003,152430,3420003,152440,3420004,152450,3420014,152500,3420019,152510,3420025,152520,3420028,152530,3420036,152540,3420043,152550,3420047,152600,3420049,152610,3420053,152620,3420055,152630,3420060,152640,3420064,152650,3420071,152700,3420073,152710,3420080,152720,3420082,152730,3420080,152740,3420079,152750,3420085,152800,3420087,152810,3420088,152820,3420080,152830,3420089,152840,3420088,152850,3420088,152900,3420082,152910,3420087,152920,3420075,152930,3420076,152940,3420075,152950,3420077,153000,3420073,153010,3420073,153020,3420072,153030,3420065,153040,3420073,153050,3420074,153100,3420071,153110,3420073,153120,3420073,153130,3420073,153140,3420067,153150,3420069,153200,3420075,153210,3420072,153220,3420061,153230,3420067,153240,3420064,153250,3420069,153300,3420064,153310,3420069,153320,3420072,153330,3420066,153340,3420067,153350,3420067,153400,3420068

$PJCIOE2,2024-09-18 17:48:17,20240917,153410,3420066,153420,3420063,153430,3420063,153440,3420064,153450,3420071,153500,3420074,153510,3420074,153520,3420073,153530,3420073,153540,3420075,153550,3420082,153600,3420079,153610,3420084,153620,3420085,153630,3420088,153640,3420094,153650,3420100,153700,3420113,153710,3420119,153720,3420124,153730,3420135,153740,3420143,153750,3420146,153800,3420151,153810,3420165,153820,3420172,153830,3420173,153840,3420190,153850,3420208,153900,3420219,153910,3420233,153920,3420246,153930,3420263,153940,3420274,153950,3420281,154000,3420295,154010,3420304,154020,3420315,154030,3420325,154040,3420339,154050,3420357,154100,3420364,154110,3420377,154120,3420392,154130,3420396,154140,3420403,154150,3420417,154200,3420422,154210,3420429,154220,3420434,154230,3420441,154240,3420442,154250,3420454,154300,3420465,154310,3420470,154320,3420470,154330,3420473,154340,3420471,154350,3420477

$PJCIOE2,2024-09-18 17:48:28,20240917,154400,3420472,154410,3420474,154420,3420480,154430,3420492,154440,3420495,154450,3420495,154500,3420502,154510,3420517,154520,3420514,154530,3420517,154540,3420521,154550,3420539,154600,3420541,154610,3420547,154620,3420554,154630,3420562,154640,3420570,154650,3420577,154700,3420580,154710,3420593,154720,3420595,154730,3420603,154740,3420605,154750,3420614,154800,3420629,154810,3420637,154820,3420638,154830,3420649,154840,3420654,154850,3420663,154900,3420665,154910,3420677,154920,3420674,154930,3420690,154940,3420701,154950,3420712,155000,3420726,155010,3420736,155020,3420734,155030,3420743,155040,3420753,155050,3420768,155100,3420777,155110,3420787,155120,3420787,155130,3420807,155140,3420821,155150,3420829,155200,3420836,155210,3420848,155220,3420851,155230,3420864,155240,3420875,155250,3420891,155300,3420899,155310,3420913,155320,3420927,155330,3420936,155340,3420948

$PJCIOE2,2024-09-18 17:48:40,20240917,155350,3420966,155400,3420975,155410,3420986,155420,3420992,155430,3421011,155440,3421030,155450,3421045,155500,3421057,155510,3421073,155520,3421082,155530,3421093,155540,3421093,155550,3421110,155600,3421121,155610,3421138,155620,3421151,155630,3421159,155640,3421166,155650,3421173,155700,3421173,155710,3421175,155720,3421178,155730,3421193,155740,3421196,155750,3421206,155800,3421207,155810,3421218,155820,3421210,155830,3421216,155840,3421222,155850,3421219,155900,3421220,155910,3421225,155920,3421227,155930,3421226,155940,3421228,155950,3421239,160000,3421238,160010,3421239,160020,3421234,160030,3421246,160040,3421254,160050,3421257,160100,3421259,160110,3421259,160120,3421257,160130,3421261,160140,3421259,160150,3421277,160200,3421288,160210,3421293,160220,3421285,160230,3421286,160240,3421291,160250,3421301,160300,3421295,160310,3421304,160320,3421308,160330,3421313

$PJCIOE2,2024-09-18 17:48:51,20240917,160340,3421319,160350,3421331,160400,3421338,160410,3421337,160420,3421340,160430,3421341,160440,3421347,160450,3421351,160500,3421343,160510,3421344,160520,3421351,160530,3421360,160540,3421362,160550,3421378,160600,3421375,160610,3421376,160620,3421377,160630,3421385,160640,3421386,160650,3421393,160700,3421399,160710,3421403,160720,3421400,160730,3421407,160740,3421410,160750,3421416,160800,3421407,160810,3421410,160820,3421416,160830,3421432,160840,3421425,160850,3421422,160900,3421425,160910,3421418,160920,3421411,160930,3421412,160940,3421420,160950,3421425,161000,3421424,161010,3421424,161020,3421420,161030,3421409,161040,3421401,161050,3421404,161100,3421410,161110,3421418,161120,3421418,161130,3421417,161140,3421413,161150,3421417,161200,3421401,161210,3421404,161220,3421402,161230,3421405,161240,3421401,161250,3421419,161300,3421417,161310,3421427,161320,3421425

$PJCIOE2,2024-09-18 17:49:03,20240917,161330,3421425,161340,3421429,161350,3421439,161400,3421429,161410,3421429,161420,3421430,161430,3421431,161440,3421434,161450,3421439,161500,3421437,161510,3421432,161520,3421433,161530,3421439,161540,3421433,161550,3421434,161600,3421433,161610,3421444,161620,3421441,161630,3421431,161640,3421427,161650,3421431,161700,3421421,161710,3421417,161720,3421419,161730,3421423,161740,3421415,161750,3421418,161800,3421413,161810,3421411,161820,3421403,161830,3421397,161840,3421398,161850,3421393,161900,3421391,161910,3421394,161920,3421383,161930,3421380,161940,3421373,161950,3421369,162000,3421368,162010,3421363,162020,3421347,162030,3421341,162040,3421338,162050,3421337,162100,3421335,162110,3421326,162120,3421325,162130,3421317,162140,3421304,162150,3421304,162200,3421306,162210,3421309,162220,3421304,162230,3421298,162240,3421290,162250,3421291,162300,3421289,162310,3421287

$PJCIOE2,2024-09-18 17:49:14,20240917,162320,3421295,162330,3421294,162340,3421290,162350,3421295,162400,3421291,162410,3421285,162420,3421290,162430,3421285,162440,3421279,162450,3421277,162500,3421282,162510,3421282,162520,3421280,162530,3421283,162540,3421284,162550,3421287,162600,3421285,162610,3421285,162620,3421277,162630,3421286,162640,3421286,162650,3421287,162700,3421287,162710,3421292,162720,3421291,162730,3421303,162740,3421303,162750,3421301,162800,3421301,162810,3421306,162820,3421302,162830,3421305,162840,3421301,162850,3421309,162900,3421309,162910,3421310,162920,3421304,162930,3421315,162940,3421315,162950,3421321,163000,3421328,163010,3421336,163020,3421336,163030,3421328,163040,3421330,163050,3421332,163100,3421332,163110,3421337,163120,3421336,163130,3421343,163140,3421339,163150,3421346,163200,3421347,163210,3421351,163220,3421348,163230,3421352,163240,3421349,163250,3421355,163300,3421354

$PJCIOE2,2024-09-18 17:49:26,20240917,163310,3421353,163320,3421355,163330,3421360,163340,3421359,163350,3421360,163400,3421359,163410,3421356,163420,3421355,163430,3421356,163440,3421347,163450,3421350,163500,3421355,163510,3421366,163520,3421366,163530,3421363,163540,3421361,163550,3421363,163600,3421368,163610,3421373,163620,3421374,163630,3421372,163640,3421375,163650,3421377,163700,3421384,163710,3421387,163720,3421387,163730,3421387,163740,3421391,163750,3421393,163800,3421392,163810,3421394,163820,3421396,163830,3421408,163840,3421409,163850,3421409,163900,3421415,163910,3421420,163920,3421415,163930,3421419,163940,3421421,163950,3421433,164000,3421436,164010,3421442,164020,3421434,164030,3421440,164040,3421440,164050,3421444,164100,3421443,164110,3421449,164120,3421435,164130,3421451,164140,3421451,164150,3421456,164200,3421455,164210,3421464,164220,3421467,164230,3421477,164240,3421474,164250,3421481

$PJCIOE2,2024-09-18 17:49:37,20240917,164300,3421487,164310,3421496,164320,3421494,164330,3421500,164340,3421492,164350,3421495,164400,3421496,164410,3421503,164420,3421513,164430,3421517,164440,3421522,164450,3421528,164500,3421535,164510,3421545,164520,3421547,164530,3421550,164540,3421555,164550,3421565,164600,3421567,164610,3421577,164620,3421579,164630,3421590,164640,3421593,164650,3421601,164700,3421609,164710,3421611,164720,3421613,164730,3421624,164740,3421640,164750,3421646,164800,3421650,164810,3421657,164820,3421658,164830,3421660,164840,3421673,164850,3421675,164900,3421678,164910,3421692,164920,3421691,164930,3421704,164940,3421714,164950,3421716,165000,3421719,165010,3421726,165020,3421729,165030,3421741,165040,3421742,165050,3421743,165100,3421741,165110,3421751,165120,3421746,165130,3421751,165140,3421753,165150,3421758,165200,3421765,165210,3421773,165220,3421768,165230,3421770,165240,3421767

$PJCIOE2,2024-09-18 17:49:49,20240917,165250,3421771,165300,3421771,165310,3421765,165320,3421760,165330,3421768,165340,3421762,165350,3421753,165400,3421758,165410,3421765,165420,3421757,165430,3421763,165440,3421764,165450,3421764,165500,3421765,165510,3421771,165520,3421766,165530,3421767,165540,3421762,165550,3421758,165600,3421755,165610,3421755,165620,3421753,165630,3421751,165640,3421752,165650,3421754,165700,3421754,165710,3421759,165720,3421752,165730,3421748,165740,3421744,165750,3421744,165800,3421744,165810,3421731,165820,3421736,165830,3421734,165840,3421729,165850,3421731,165900,3421737,165910,3421738,165920,3421733,165930,3421735,165940,3421741,165950,3421747,170000,3421748,170010,3421750,170020,3421742,170030,3421748,170040,3421747,170050,3421748,170100,3421746,170110,3421750,170120,3421749,170130,3421753,170140,3421755,170150,3421763,170200,3421763,170210,3421761,170220,3421762,170230,3421762

$PJCIOE2,2024-09-18 17:50:00,20240917,170240,3421747,170250,3421746,170300,3421738,170310,3421735,170320,3421722,170330,3421731,170340,3421724,170350,3421719,170400,3421717,170410,3421714,170420,3421708,170430,3421700,170440,3421689,170450,3421690,170500,3421678,170510,3421671,170520,3421671,170530,3421667,170540,3421654,170550,3421647,170600,3421644,170610,3421650,170620,3421643,170630,3421634,170640,3421622,170650,3421621,170700,3421613,170710,3421605,170720,3421600,170730,3421596,170740,3421591,170750,3421591,170800,3421582,170810,3421576,170820,3421567,170830,3421564,170840,3421558,170850,3421567,170900,3421560,170910,3421560,170920,3421553,170930,3421550,170940,3421547,170950,3421546,171000,3421535,171010,3421525,171020,3421518,171030,3421522,171040,3421521,171050,3421516,171100,3421512,171110,3421510,171120,3421508,171130,3421502,171140,3421501,171150,3421500,171200,3421495,171210,3421490,171220,3421481

$PJCIOE2,2024-09-18 17:50:12,20240917,171230,3421477,171240,3421473,171250,3421473,171300,3421465,171310,3421459,171320,3421452,171330,3421450,171340,3421436,171350,3421434,171400,3421427,171410,3421419,171420,3421412,171430,3421411,171440,3421406,171450,3421402,171500,3421399,171510,3421403,171520,3421395,171530,3421391,171540,3421387,171550,3421381,171600,3421376,171610,3421369,171620,3421361,171630,3421354,171640,3421353,171650,3421355,171700,3421349,171710,3421354,171720,3421352,171730,3421350,171740,3421353,171750,3421351,171800,3421350,171810,3421346,171820,3421344,171830,3421346,171840,3421353,171850,3421354,171900,3421356,171910,3421356,171920,3421354,171930,3421353,171940,3421353,171950,3421358,172000,3421360,172010,3421353,172020,3421353,172030,3421355,172040,3421355,172050,3421358,172100,3421358,172110,3421361,172120,3421356,172130,3421358,172140,3421361,172150,3421366,172200,3421364,172210,3421369

$PJCIOE2,2024-09-18 17:50:23,20240917,172220,3421370,172230,3421368,172240,3421370,172250,3421371,172300,3421374,172310,3421372,172320,3421366,172330,3421367,172340,3421368,172350,3421369,172400,3421364,172410,3421379,172420,3421380,172430,3421378,172440,3421375,172450,3421379,172500,3421381,172510,3421383,172520,3421379,172530,3421382,172540,3421386,172550,3421396,172600,3421395,172610,3421400,172620,3421409,172630,3421419,172640,3421416,172650,3421419,172700,3421419,172710,3421426,172720,3421429,172730,3421431,172740,3421435,172750,3421442,172800,3421448,172810,3421454,172820,3421446,172830,3421451,172840,3421457,172850,3421464,172900,3421463,172910,3421461,172920,3421462,172930,3421469,172940,3421470,172950,3421472,173000,3421468,173010,3421474,173020,3421473,173030,3421474,173040,3421470,173050,3421472,173100,3421466,173110,3421461,173120,3421459,173130,3421460,173140,3421462,173150,3421468,173200,3421463

$PJCIOE2,2024-09-18 17:50:35,20240917,173210,3421467,173220,3421467,173230,3421460,173240,3421460,173250,3421474,173300,3421474,173310,3421478,173320,3421474,173330,3421470,173340,3421470,173350,3421476,173400,3421476,173410,3421480,173420,3421480,173430,3421485,173440,3421476,173450,3421479,173500,3421474,173510,3421474,173520,3421472,173530,3421465,173540,3421459,173550,3421463,173600,3421467,173610,3421465,173620,3421460,173630,3421457,173640,3421452,173650,3421452,173700,3421449,173710,3421447,173720,3421437,173730,3421437,173740,3421431,173750,3421434,173800,3421431,173810,3421436,173820,3421436,173830,3421443,173840,3421441,173850,3421436,173900,3421434,173910,3421431,173920,3421418,173930,3421415,173940,3421408,173950,3421406,174000,3421398,174010,3421400,174020,3421395,174030,3421392,174040,3421381,174050,3421376,174100,3421371,174110,3421366,174120,3421359,174130,3421357,174140,3421352,174150,3421349

$PJCIOE2,2024-09-18 17:50:47,20240917,174200,3421344,174210,3421336,174220,3421328,174230,3421325,174240,3421313,174250,3421306,174300,3421301,174310,3421301,174320,3421290,174330,3421287,174340,3421276,174350,3421274,174400,3421269,174410,3421265,174420,3421254,174430,3421249,174440,3421241,174450,3421242,174500,3421235,174510,3421227,174520,3421215,174530,3421212,174540,3421200,174550,3421198,174600,3421193,174610,3421188,174620,3421178,174630,3421173,174640,3421163,174650,3421158,174700,3421143,174710,3421138,174720,3421128,174730,3421119,174740,3421107,174750,3421105,174800,3421094,174810,3421083,174820,3421069,174830,3421064,174840,3421051,174850,3421043,174900,3421039,174910,3421028,174920,3421017,174930,3421014,174940,3421003,174950,3420995,175000,3420987,175010,3420985,175020,3420969,175030,3420961,175040,3420956,175050,3420955,175100,3420943,175110,3420937,175120,3420935,175130,3420925,175140,3420914

$PJCIOE2,2024-09-18 17:50:58,20240917,175150,3420912,175200,3420903,175210,3420898,175220,3420890,175230,3420884,175240,3420875,175250,3420877,175300,3420871,175310,3420864,175320,3420852,175330,3420849,175340,3420849,175350,3420845,175400,3420839,175410,3420837,175420,3420831,175430,3420829,175440,3420821,175450,3420820,175500,3420813,175510,3420815,175520,3420805,175530,3420804,175540,3420805,175550,3420808,175600,3420804,175610,3420796,175620,3420791,175630,3420796,175640,3420795,175650,3420790,175700,3420786,175710,3420785,175720,3420780,175730,3420781,175740,3420775,175750,3420775,175800,3420773,175810,3420775,175820,3420769,175830,3420770,175840,3420764,175850,3420765,175900,3420767,175910,3420766,175920,3420763,175930,3420760,175940,3420754,175950,3420759,180000,3420755,180010,3420759,180020,3420757,180030,3420763,180040,3420761,180050,3420756,180100,3420758,180110,3420774,180120,3420772,180130,3420766

$PJCIOE2,2024-09-18 17:51:10,20240917,180140,3420759,180150,3420765,180200,3420769,180210,3420770,180220,3420767,180230,3420777,180240,3420787,180250,3420788,180300,3420781,180310,3420786,180320,3420785,180330,3420797,180340,3420794,180350,3420799,180400,3420800,180410,3420803,180420,3420803,180430,3420810,180440,3420819,180450,3420822,180500,3420823,180510,3420831,180520,3420830,180530,3420838,180540,3420838,180550,3420837,180600,3420848,180610,3420860,180620,3420860,180630,3420866,180640,3420871,180650,3420880,180700,3420884,180710,3420890,180720,3420892,180730,3420893,180740,3420894,180750,3420905,180800,3420909,180810,3420923,180820,3420922,180830,3420919,180840,3420926,180850,3420943,180900,3420938,180910,3420934,180920,3420937,180930,3420945,180940,3420945,180950,3420951,181000,3420957,181010,3420961,181020,3420963,181030,3420969,181040,3420969,181050,3420972,181100,3420973,181110,3420978,181120,3420979

$PJCIOE2,2024-09-18 17:51:21,20240917,181130,3420992,181140,3421000,181150,3421009,181200,3421018,181210,3421021,181220,3421023,181230,3421025,181240,3421028,181250,3421032,181300,3421031,181310,3421040,181320,3421042,181330,3421048,181340,3421053,181350,3421067,181400,3421078,181410,3421090,181420,3421095,181430,3421102,181440,3421111,181450,3421124,181500,3421131,181510,3421135,181520,3421139,181530,3421154,181540,3421162,181550,3421167,181600,3421178,181610,3421194,181620,3421195,181630,3421209,181640,3421225,181650,3421233,181700,3421235,181710,3421245,181720,3421254,181730,3421266,181740,3421271,181750,3421277,181800,3421282,181810,3421299,181820,3421304,181830,3421305,181840,3421314,181850,3421327,181900,3421339,181910,3421346,181920,3421353,181930,3421365,181940,3421372,181950,3421378,182000,3421385,182010,3421391,182020,3421396,182030,3421406,182040,3421404,182050,3421408,182100,3421425,182110,3421440

$PJCIOE2,2024-09-18 17:51:33,20240917,182120,3421441,182130,3421447,182140,3421451,182150,3421459,182200,3421470,182210,3421477,182220,3421479,182230,3421484,182240,3421489,182250,3421500,182300,3421508,182310,3421512,182320,3421517,182330,3421529,182340,3421542,182350,3421553,182400,3421554,182410,3421563,182420,3421565,182430,3421579,182440,3421589,182450,3421597,182500,3421602,182510,3421610,182520,3421610,182530,3421621,182540,3421636,182550,3421644,182600,3421643,182610,3421656,182620,3421661,182630,3421669,182640,3421671,182650,3421679,182700,3421686,182710,3421692,182720,3421692,182730,3421695,182740,3421703,182750,3421712,182800,3421712,182810,3421718,182820,3421727,182830,3421732,182840,3421740,182850,3421749,182900,3421751,182910,3421755,182920,3421759,182930,3421760,182940,3421765,182950,3421777,183000,3421775,183010,3421784,183020,3421781,183030,3421786,183040,3421793,183050,3421804,183100,3421802

$PJCIOE2,2024-09-18 17:51:44,20240917,183110,3421803,183120,3421801,183130,3421808,183140,3421811,183150,3421817,183200,3421819,183210,3421824,183220,3421827,183230,3421831,183240,3421829,183250,3421831,183300,3421843,183310,3421857,183320,3421856,183330,3421857,183340,3421860,183350,3421864,183400,3421865,183410,3421868,183420,3421869,183430,3421875,183440,3421875,183450,3421877,183500,3421876,183510,3421882,183520,3421886,183530,3421893,183540,3421886,183550,3421888,183600,3421900,183610,3421902,183620,3421898,183630,3421905,183640,3421902,183650,3421908,183700,3421910,183710,3421908,183720,3421907,183730,3421915,183740,3421914,183750,3421914,183800,3421915,183810,3421923,183820,3421925,183830,3421922,183840,3421919,183850,3421928,183900,3421936,183910,3421942,183920,3421938,183930,3421939,183940,3421943,183950,3421951,184000,3421952,184010,3421954,184020,3421954,184030,3421957,184040,3421965,184050,3421974

$PJCIOE2,2024-09-18 17:51:56,20240917,184100,3421972,184110,3421977,184120,3421981,184130,3421983,184140,3421987,184150,3421992,184200,3421991,184210,3421999,184220,3422001,184230,3422004,184240,3422003,184250,3422012,184300,3422018,184310,3422022,184320,3422027,184330,3422031,184340,3422031,184350,3422040,184400,3422049,184410,3422057,184420,3422057,184430,3422067,184440,3422067,184450,3422073,184500,3422080,184510,3422083,184520,3422078,184530,3422088,184540,3422084,184550,3422093,184600,3422100,184610,3422111,184620,3422111,184630,3422115,184640,3422114,184650,3422121,184700,3422130,184710,3422132,184720,3422131,184730,3422142,184740,3422145,184750,3422156,184800,3422161,184810,3422165,184820,3422161,184830,3422165,184840,3422173,184850,3422184,184900,3422184,184910,3422184,184920,3422184,184930,3422192,184940,3422198,184950,3422207,185000,3422207,185010,3422207,185020,3422204,185030,3422212,185040,3422217

$PJCIOE2,2024-09-18 17:52:07,20240917,185050,3422223,185100,3422223,185110,3422224,185120,3422226,185130,3422232,185140,3422233,185150,3422240,185200,3422245,185210,3422248,185220,3422246,185230,3422251,185240,3422252,185250,3422257,185300,3422263,185310,3422268,185320,3422270,185330,3422272,185340,3422271,185350,3422279,185400,3422275,185410,3422275,185420,3422277,185430,3422284,185440,3422283,185450,3422285,185500,3422289,185510,3422293,185520,3422290,185530,3422293,185540,3422289,185550,3422288,185600,3422290,185610,3422299,185620,3422295,185630,3422294,185640,3422296,185650,3422298,185700,3422299,185710,3422299,185720,3422295,185730,3422298,185740,3422302,185750,3422301,185800,3422298,185810,3422306,185820,3422308,185830,3422309,185840,3422308,185850,3422313,185900,3422316,185910,3422314,185920,3422308,185930,3422316,185940,3422313,185950,3422317,190000,3422320,190010,3422319,190020,3422314,190030,3422321

$PJCIOE2,2024-09-18 17:52:19,20240917,190040,3422320,190050,3422320,190100,3422322,190110,3422326,190120,3422325,190130,3422328,190140,3422334,190150,3422343,190200,3422341,190210,3422341,190220,3422339,190230,3422346,190240,3422348,190250,3422356,190300,3422359,190310,3422367,190320,3422368,190330,3422372,190340,3422380,190350,3422377,190400,3422380,190410,3422389,190420,3422382,190430,3422384,190440,3422396,190450,3422400,190500,3422396,190510,3422403,190520,3422405,190530,3422412,190540,3422409,190550,3422412,190600,3422424,190610,3422428,190620,3422423,190630,3422431,190640,3422433,190650,3422435,190700,3422435,190710,3422445,190720,3422447,190730,3422453,190740,3422459,190750,3422457,190800,3422465,190810,3422480,190820,3422482,190830,3422481,190840,3422485,190850,3422500,190900,3422499,190910,3422507,190920,3422509,190930,3422517,190940,3422529,190950,3422534,191000,3422540,191010,3422549,191020,3422550

$PJCIOE2,2024-09-18 17:52:30,20240917,191030,3422563,191040,3422570,191050,3422575,191100,3422584,191110,3422593,191120,3422592,191130,3422603,191140,3422611,191150,3422612,191200,3422613,191210,3422625,191220,3422627,191230,3422637,191240,3422645,191250,3422652,191300,3422658,191310,3422663,191320,3422666,191330,3422668,191340,3422667,191350,3422680,191400,3422686,191410,3422694,191420,3422698,191430,3422701,191440,3422704,191450,3422712,191500,3422717,191510,3422722,191520,3422718,191530,3422728,191540,3422734,191550,3422742,191600,3422746,191610,3422753,191620,3422760,191630,3422766,191640,3422770,191650,3422777,191700,3422783,191710,3422789,191720,3422795,191730,3422803,191740,3422805,191750,3422813,191800,3422816,191810,3422827,191820,3422834,191830,3422840,191840,3422840,191850,3422848,191900,3422852,191910,3422860,191920,3422865,191930,3422871,191940,3422876,191950,3422883,192000,3422888,192010,3422899

$PJCIOE2,2024-09-18 17:52:42,20240917,192020,3422903,192030,3422908,192040,3422909,192050,3422919,192100,3422932,192110,3422942,192120,3422937,192130,3422947,192140,3422954,192150,3422965,192200,3422966,192210,3422973,192220,3422977,192230,3422986,192240,3422992,192250,3423000,192300,3423004,192310,3423008,192320,3423012,192330,3423034,192340,3423043,192350,3423047,192400,3423051,192410,3423055,192420,3423066,192430,3423084,192440,3423080,192450,3423086,192500,3423100,192510,3423107,192520,3423109,192530,3423117,192540,3423122,192550,3423132,192600,3423136,192610,3423146,192620,3423156,192630,3423167,192640,3423160,192650,3423170,192700,3423184,192710,3423194,192720,3423193,192730,3423198,192740,3423197,192750,3423204,192800,3423209,192810,3423214,192820,3423222,192830,3423229,192840,3423227,192850,3423235,192900,3423239,192910,3423247,192920,3423249,192930,3423248,192940,3423249,192950,3423257,193000,3423262

$PJCIOE2,2024-09-18 17:52:53,20240917,193010,3423261,193020,3423263,193030,3423265,193040,3423266,193050,3423276,193100,3423276,193110,3423282,193120,3423290,193130,3423291,193140,3423289,193150,3423291,193200,3423297,193210,3423298,193220,3423301,193230,3423296,193240,3423296,193250,3423305,193300,3423305,193310,3423305,193320,3423303,193330,3423301,193340,3423298,193350,3423299,193400,3423304,193410,3423307,193420,3423302,193430,3423304,193440,3423298,193450,3423297,193500,3423299,193510,3423301,193520,3423297,193530,3423297,193540,3423298,193550,3423295,193600,3423294,193610,3423295,193620,3423291,193630,3423294,193640,3423291,193650,3423293,193700,3423297,193710,3423298,193720,3423286,193730,3423285,193740,3423282,193750,3423285,193800,3423285,193810,3423289,193820,3423287,193830,3423279,193840,3423280,193850,3423293,193900,3423288,193910,3423281,193920,3423282,193930,3423285,193940,3423282,193950,3423288

$PJCIOE2,2024-09-18 17:53:05,20240917,194000,3423284,194010,3423277,194020,3423280,194030,3423285,194040,3423277,194050,3423269,194100,3423267,194110,3423271,194120,3423270,194130,3423270,194140,3423256,194150,3423254,194200,3423254,194210,3423255,194220,3423253,194230,3423253,194240,3423244,194250,3423238,194300,3423240,194310,3423239,194320,3423235,194330,3423236,194340,3423226,194350,3423226,194400,3423228,194410,3423228,194420,3423221,194430,3423217,194440,3423218,194450,3423216,194500,3423210,194510,3423214,194520,3423213,194530,3423210,194540,3423209,194550,3423213,194600,3423214,194610,3423215,194620,3423211,194630,3423211,194640,3423211,194650,3423219,194700,3423213,194710,3423215,194720,3423206,194730,3423206,194740,3423209,194750,3423218,194800,3423214,194810,3423215,194820,3423215,194830,3423215,194840,3423217,194850,3423229,194900,3423229,194910,3423228,194920,3423231,194930,3423232,194940,3423231

$PJCIOE2,2024-09-18 17:53:16,20240917,194950,3423239,195000,3423243,195010,3423249,195020,3423247,195030,3423252,195040,3423255,195050,3423266,195100,3423269,195110,3423268,195120,3423268,195130,3423282,195140,3423283,195150,3423290,195200,3423293,195210,3423299,195220,3423302,195230,3423309,195240,3423315,195250,3423322,195300,3423328,195310,3423331,195320,3423334,195330,3423336,195340,3423339,195350,3423348,195400,3423353,195410,3423355,195420,3423355,195430,3423366,195440,3423372,195450,3423378,195500,3423382,195510,3423386,195520,3423385,195530,3423391,195540,3423399,195550,3423406,195600,3423405,195610,3423406,195620,3423411,195630,3423412,195640,3423410,195650,3423421,195700,3423416,195710,3423418,195720,3423417,195730,3423418,195740,3423420,195750,3423419,195800,3423411,195810,3423409,195820,3423406,195830,3423410,195840,3423408,195850,3423401,195900,3423397,195910,3423398,195920,3423388,195930,3423388

$PJCIOE2,2024-09-18 17:53:28,20240917,195940,3423388,195950,3423385,200000,3423374,200010,3423379,200020,3423376,200030,3423375,200040,3423375,200050,3423378,200100,3423374,200110,3423368,200120,3423358,200130,3423362,200140,3423357,200150,3423359,200200,3423359,200210,3423360,200220,3423354,200230,3423353,200240,3423357,200250,3423361,200300,3423357,200310,3423360,200320,3423360,200330,3423367,200340,3423364,200350,3423369,200400,3423367,200410,3423371,200420,3423369,200430,3423369,200440,3423373,200450,3423380,200500,3423384,200510,3423390,200520,3423390,200530,3423401,200540,3423409,200550,3423415,200600,3423418,200610,3423426,200620,3423430,200630,3423445,200640,3423450,200650,3423460,200700,3423469,200710,3423477,200720,3423485,200730,3423499,200740,3423502,200750,3423518,200800,3423530,200810,3423539,200820,3423548,200830,3423564,200840,3423572,200850,3423587,200900,3423600,200910,3423615,200920,3423623

$PJCIOE2,2024-09-18 17:53:39,20240917,200930,3423636,200940,3423647,200950,3423658,201000,3423668,201010,3423679,201020,3423691,201030,3423708,201040,3423722,201050,3423736,201100,3423747,201110,3423761,201120,3423772,201130,3423788,201140,3423794,201150,3423809,201200,3423822,201210,3423834,201220,3423841,201230,3423858,201240,3423871,201250,3423887,201300,3423899,201310,3423915,201320,3423927,201330,3423944,201340,3423955,201350,3423975,201400,3423990,201410,3424000,201420,3424008,201430,3424019,201440,3424027,201450,3424048,201500,3424065,201510,3424074,201520,3424085,201530,3424100,201540,3424110,201550,3424125,201600,3424143,201610,3424155,201620,3424163,201630,3424178,201640,3424190,201650,3424210,201700,3424219,201710,3424231,201720,3424241,201730,3424261,201740,3424273,201750,3424285,201800,3424293,201810,3424303,201820,3424310,201830,3424326,201840,3424336,201850,3424355,201900,3424369,201910,3424379

$PJCIOE2,2024-09-18 17:53:51,20240917,201920,3424386,201930,3424406,201940,3424420,201950,3424432,202000,3424441,202010,3424449,202020,3424459,202030,3424473,202040,3424482,202050,3424499,202100,3424513,202110,3424525,202120,3424532,202130,3424537,202140,3424542,202150,3424560,202200,3424568,202210,3424575,202220,3424586,202230,3424595,202240,3424600,202250,3424611,202300,3424620,202310,3424623,202320,3424627,202330,3424636,202340,3424638,202350,3424651,202400,3424656,202410,3424668,202420,3424671,202430,3424682,202440,3424690,202450,3424698,202500,3424702,202510,3424712,202520,3424713,202530,3424725,202540,3424727,202550,3424734,202600,3424743,202610,3424749,202620,3424752,202630,3424765,202640,3424772,202650,3424783,202700,3424787,202710,3424795,202720,3424802,202730,3424810,202740,3424812,202750,3424823,202800,3424832,202810,3424840,202820,3424846,202830,3424859,202840,3424865,202850,3424876,202900,3424884

$PJCIOE2,2024-09-18 17:54:03,20240917,202910,3424896,202920,3424901,202930,3424905,202940,3424909,202950,3424909,203000,3424917,203010,3424928,203020,3424932,203030,3424937,203040,3424935,203050,3424940,203100,3424947,203110,3424961,203120,3424960,203130,3424961,203140,3424964,203150,3424968,203200,3424968,203210,3424970,203220,3424970,203230,3424978,203240,3424979,203250,3424985,203300,3424988,203310,3424989,203320,3424986,203330,3424996,203340,3424991,203350,3424991,203400,3424992,203410,3424995,203420,3424995,203430,3425001,203440,3424996,203450,3424993,203500,3424987,203510,3424990,203520,3424984,203530,3424980,203540,3424977,203550,3424978,203600,3424975,203610,3424971,203620,3424962,203630,3424967,203640,3424967,203650,3424965,203700,3424958,203710,3424954,203720,3424946,203730,3424942,203740,3424943,203750,3424942,203800,3424932,203810,3424929,203820,3424923,203830,3424920,203840,3424917,203850,3424914

$PJCIOE2,2024-09-18 17:54:14,20240917,203900,3424907,203910,3424906,203920,3424908,203930,3424902,203940,3424891,203950,3424887,204000,3424874,204010,3424863,204020,3424868,204030,3424863,204040,3424852,204050,3424852,204100,3424836,204110,3424828,204120,3424827,204130,3424822,204140,3424818,204150,3424812,204200,3424803,204210,3424801,204220,3424792,204230,3424787,204240,3424778,204250,3424768,204300,3424757,204310,3424755,204320,3424745,204330,3424733,204340,3424725,204350,3424729,204400,3424718,204410,3424709,204420,3424693,204430,3424686,204440,3424686,204450,3424679,204500,3424666,204510,3424661,204520,3424651,204530,3424643,204540,3424631,204550,3424626,204600,3424613,204610,3424604,204620,3424590,204630,3424588,204640,3424582,204650,3424574,204700,3424562,204710,3424557,204720,3424546,204730,3424540,204740,3424532,204750,3424522,204800,3424507,204810,3424504,204820,3424495,204830,3424488,204840,3424481

$PJCIOE2,2024-09-18 17:54:26,20240917,204850,3424480,204900,3424467,204910,3424460,204920,3424447,204930,3424433,204940,3424412,204950,3424409,205000,3424398,205010,3424390,205020,3424384,205030,3424376,205040,3424358,205050,3424348,205100,3424337,205110,3424328,205120,3424316,205130,3424303,205140,3424289,205150,3424283,205200,3424270,205210,3424259,205220,3424251,205230,3424243,205240,3424229,205250,3424218,205300,3424204,205310,3424199,205320,3424186,205330,3424179,205340,3424173,205350,3424168,205400,3424159,205410,3424144,205420,3424131,205430,3424129,205440,3424119,205450,3424107,205500,3424098,205510,3424093,205520,3424077,205530,3424073,205540,3424066,205550,3424062,205600,3424051,205610,3424047,205620,3424035,205630,3424025,205640,3424016,205650,3424013,205700,3424004,205710,3423997,205720,3423988,205730,3423986,205740,3423981,205750,3423976,205800,3423964,205810,3423957,205820,3423951,205830,3423949

$PJCIOE2,2024-09-18 17:54:37,20240917,205840,3423940,205850,3423934,205900,3423929,205910,3423924,205920,3423918,205930,3423918,205940,3423910,205950,3423914,210000,3423908,210010,3423899,210020,3423891,210030,3423890,210040,3423889,210050,3423889,210100,3423879,210110,3423882,210120,3423880,210130,3423879,210140,3423877,210150,3423873,210200,3423866,210210,3423867,210220,3423867,210230,3423868,210240,3423869,210250,3423869,210300,3423866,210310,3423866,210320,3423862,210330,3423866,210340,3423863,210350,3423871,210400,3423873,210410,3423872,210420,3423871,210430,3423876,210440,3423878,210450,3423884,210500,3423880,210510,3423884,210520,3423885,210530,3423888,210540,3423892,210550,3423898,210600,3423899,210610,3423899,210620,3423902,210630,3423910,210640,3423912,210650,3423915,210700,3423910,210710,3423915,210720,3423916,210730,3423918,210740,3423912,210750,3423912,210800,3423909,210810,3423911,210820,3423914

$PJCIOE2,2024-09-18 17:54:49,20240917,210830,3423908,210840,3423907,210850,3423910,210900,3423903,210910,3423897,210920,3423890,210930,3423880,210940,3423866,210950,3423868,211000,3423860,211010,3423856,211020,3423854,211030,3423846,211040,3423838,211050,3423832,211100,3423822,211110,3423815,211120,3423799,211130,3423786,211140,3423771,211150,3423765,211200,3423758,211210,3423748,211220,3423738,211230,3423724,211240,3423711,211250,3423706,211300,3423698,211310,3423690,211320,3423681,211330,3423676,211340,3423667,211350,3423658,211400,3423650,211410,3423649,211420,3423640,211430,3423642,211440,3423631,211450,3423628,211500,3423624,211510,3423619,211520,3423615,211530,3423620,211540,3423618,211550,3423621,211600,3423620,211610,3423619,211620,3423615,211630,3423619,211640,3423617,211650,3423622,211700,3423625,211710,3423625,211720,3423624,211730,3423631,211740,3423634,211750,3423641,211800,3423650,211810,3423652

$PJCIOE2,2024-09-18 17:55:00,20240917,211820,3423652,211830,3423658,211840,3423659,211850,3423667,211900,3423673,211910,3423678,211920,3423686,211930,3423700,211940,3423711,211950,3423723,212000,3423729,212010,3423737,212020,3423747,212030,3423761,212040,3423770,212050,3423785,212100,3423800,212110,3423812,212120,3423815,212130,3423831,212140,3423843,212150,3423856,212200,3423868,212210,3423879,212220,3423892,212230,3423910,212240,3423921,212250,3423937,212300,3423955,212310,3423968,212320,3423975,212330,3423992,212340,3424004,212350,3424019,212400,3424033,212410,3424048,212420,3424061,212430,3424083,212440,3424096,212450,3424111,212500,3424127,212510,3424140,212520,3424152,212530,3424168,212540,3424184,212550,3424201,212600,3424216,212610,3424230,212620,3424241,212630,3424258,212640,3424275,212650,3424293,212700,3424309,212710,3424320,212720,3424333,212730,3424349,212740,3424360,212750,3424380,212800,3424395

$PJCIOE2,2024-09-18 17:55:12,20240917,212810,3424407,212820,3424413,212830,3424432,212840,3424451,212850,3424462,212900,3424473,212910,3424489,212920,3424493,212930,3424505,212940,3424515,212950,3424529,213000,3424541,213010,3424556,213020,3424568,213030,3424580,213040,3424586,213050,3424593,213100,3424599,213110,3424604,213120,3424612,213130,3424625,213140,3424632,213150,3424642,213200,3424642,213210,3424653,213220,3424647,213230,3424646,213240,3424658,213250,3424673,213300,3424675,213310,3424688,213320,3424687,213330,3424682,213340,3424679,213350,3424686,213400,3424687,213410,3424689,213420,3424688,213430,3424690,213440,3424694,213450,3424700,213500,3424697,213510,3424702,213520,3424701,213530,3424704,213540,3424704,213550,3424707,213600,3424705,213610,3424707,213620,3424704,213630,3424701,213640,3424691,213650,3424691,213700,3424684,213710,3424680,213720,3424679,213730,3424677,213740,3424673,213750,3424663

$PJCIOE2,2024-09-18 17:55:23,20240917,213800,3424649,213810,3424650,213820,3424641,213830,3424638,213840,3424639,213850,3424637,213900,3424622,213910,3424614,213920,3424605,213930,3424590,213940,3424578,213950,3424575,214000,3424568,214010,3424561,214020,3424542,214030,3424534,214040,3424529,214050,3424522,214100,3424507,214110,3424487,214120,3424473,214130,3424463,214140,3424447,214150,3424424,214200,3424408,214210,3424404,214220,3424390,214230,3424375,214240,3424359,214250,3424349,214300,3424336,214310,3424320,214320,3424300,214330,3424282,214340,3424249,214350,3424222,214400,3424204,214410,3424186,214420,3424159,214430,3424147,214440,3424131,214450,3424113,214500,3424084,214510,3424063,214520,3424033,214530,3424009,214540,3423978,214550,3423952,214600,3423928,214610,3423911,214620,3423888,214630,3423862,214640,3423834,214650,3423801,214700,3423767,214710,3423739,214720,3423708,214730,3423680,214740,3423658

$PJCIOE2,2024-09-18 17:55:35,20240917,214750,3423636,214800,3423608,214810,3423588,214820,3423565,214830,3423541,214840,3423508,214850,3423489,214900,3423475,214910,3423457,214920,3423434,214930,3423415,214940,3423403,214950,3423392,215000,3423385,215010,3423378,215020,3423361,215030,3423358,215040,3423355,215050,3423346,215100,3423335,215110,3423331,215120,3423324,215130,3423316,215140,3423309,215150,3423306,215200,3423303,215210,3423302,215220,3423303,215230,3423303,215240,3423300,215250,3423305,215300,3423301,215310,3423309,215320,3423311,215330,3423312,215340,3423309,215350,3423309,215400,3423306,215410,3423301,215420,3423295,215430,3423302,215440,3423306,215450,3423306,215500,3423306,215510,3423315,215520,3423316,215530,3423319,215540,3423322,215550,3423328,215600,3423328,215610,3423333,215620,3423336,215630,3423338,215640,3423343,215650,3423354,215700,3423356,215710,3423356,215720,3423360,215730,3423364

$PJCIOE2,2024-09-18 17:55:46,20240917,215740,3423370,215750,3423380,215800,3423382,215810,3423382,215820,3423382,215830,3423387,215840,3423390,215850,3423396,215900,3423398,215910,3423408,215920,3423413,215930,3423421,215940,3423427,215950,3423433,220000,3423434,220010,3423438,220020,3423440,220030,3423450,220040,3423455,220050,3423465,220100,3423472,220110,3423475,220120,3423473,220130,3423480,220140,3423485,220150,3423496,220200,3423499,220210,3423505,220220,3423503,220230,3423511,220240,3423519,220250,3423528,220300,3423535,220310,3423544,220320,3423554,220330,3423567,220340,3423571,220350,3423583,220400,3423587,220410,3423599,220420,3423606,220430,3423618,220440,3423625,220450,3423642,220500,3423653,220510,3423668,220520,3423679,220530,3423690,220540,3423700,220550,3423712,220600,3423723,220610,3423737,220620,3423749,220630,3423762,220640,3423771,220650,3423785,220700,3423800,220710,3423817,220720,3423830

$PJCIOE2,2024-09-18 17:55:58,20240917,220730,3423846,220740,3423860,220750,3423874,220800,3423886,220810,3423900,220820,3423913,220830,3423929,220840,3423941,220850,3423956,220900,3423971,220910,3423987,220920,3424002,220930,3424018,220940,3424033,220950,3424044,221000,3424053,221010,3424068,221020,3424078,221030,3424093,221040,3424106,221050,3424119,221100,3424129,221110,3424146,221120,3424156,221130,3424173,221140,3424188,221150,3424204,221200,3424218,221210,3424231,221220,3424241,221230,3424257,221240,3424270,221250,3424288,221300,3424302,221310,3424320,221320,3424332,221330,3424346,221340,3424362,221350,3424383,221400,3424398,221410,3424417,221420,3424429,221430,3424443,221440,3424459,221450,3424479,221500,3424494,221510,3424511,221520,3424521,221530,3424539,221540,3424552,221550,3424565,221600,3424578,221610,3424597,221620,3424607,221630,3424628,221640,3424641,221650,3424660,221700,3424675,221710,3424689

$PJCIOE2,2024-09-18 17:56:09,20240917,221720,3424698,221730,3424715,221740,3424729,221750,3424751,221800,3424767,221810,3424781,221820,3424794,221830,3424809,221840,3424822,221850,3424837,221900,3424855,221910,3424871,221920,3424883,221930,3424899,221940,3424910,221950,3424923,222000,3424934,222010,3424950,222020,3424963,222030,3424976,222040,3424980,222050,3424995,222100,3425006,222110,3425017,222120,3425023,222130,3425028,222140,3425041,222150,3425047,222200,3425051,222210,3425060,222220,3425066,222230,3425070,222240,3425074,222250,3425084,222300,3425091,222310,3425092,222320,3425092,222330,3425101,222340,3425107,222350,3425112,222400,3425113,222410,3425118,222420,3425118,222430,3425123,222440,3425124,222450,3425130,222500,3425129,222510,3425129,222520,3425127,222530,3425133,222540,3425135,222550,3425141,222600,3425140,222610,3425143,222620,3425142,222630,3425147,222640,3425148,222650,3425152,222700,3425149

$PJCIOE2,2024-09-18 17:56:21,20240917,222710,3425147,222720,3425142,222730,3425143,222740,3425143,222750,3425145,222800,3425142,222810,3425139,222820,3425134,222830,3425131,222840,3425128,222850,3425131,222900,3425127,222910,3425125,222920,3425119,222930,3425115,222940,3425110,222950,3425108,223000,3425107,223010,3425109,223020,3425099,223030,3425092,223040,3425085,223050,3425084,223100,3425079,223110,3425074,223120,3425069,223130,3425069,223140,3425065,223150,3425063,223200,3425057,223210,3425056,223220,3425050,223230,3425045,223240,3425038,223250,3425037,223300,3425033,223310,3425024,223320,3425015,223330,3425010,223340,3425003,223350,3425001,223400,3424997,223410,3424994,223420,3424984,223430,3424978,223440,3424966,223450,3424958,223500,3424952,223510,3424944,223520,3424937,223530,3424938,223540,3424928,223550,3424919,223600,3424907,223610,3424902,223620,3424894,223630,3424888,223640,3424880,223650,3424875

$PJCIOE2,2024-09-18 17:56:32,20240917,223700,3424865,223710,3424863,223720,3424857,223730,3424853,223740,3424844,223750,3424837,223800,3424830,223810,3424827,223820,3424817,223830,3424815,223840,3424813,223850,3424816,223900,3424808,223910,3424803,223920,3424798,223930,3424797,223940,3424793,223950,3424795,224000,3424794,224010,3424792,224020,3424783,224030,3424780,224040,3424778,224050,3424779,224100,3424777,224110,3424778,224120,3424775,224130,3424778,224140,3424772,224150,3424774,224200,3424768,224210,3424759,224220,3424752,224230,3424753,224240,3424750,224250,3424749,224300,3424742,224310,3424734,224320,3424726,224330,3424726,224340,3424720,224350,3424718,224400,3424711,224410,3424709,224420,3424698,224430,3424693,224440,3424687,224450,3424686,224500,3424678,224510,3424670,224520,3424661,224530,3424660,224540,3424653,224550,3424646,224600,3424636,224610,3424634,224620,3424627,224630,3424621,224640,3424611

$PJCIOE2,2024-09-18 17:56:44,20240917,224650,3424609,224700,3424601,224710,3424594,224720,3424584,224730,3424579,224740,3424573,224750,3424572,224800,3424566,224810,3424557,224820,3424549,224830,3424546,224840,3424534,224850,3424530,224900,3424526,224910,3424522,224920,3424516,224930,3424517,224940,3424510,224950,3424507,225000,3424501,225010,3424499,225020,3424494,225030,3424490,225040,3424482,225050,3424482,225100,3424478,225110,3424473,225120,3424471,225130,3424469,225140,3424464,225150,3424459,225200,3424456,225210,3424452,225220,3424450,225230,3424451,225240,3424448,225250,3424447,225300,3424443,225310,3424441,225320,3424440,225330,3424441,225340,3424437,225350,3424440,225400,3424436,225410,3424433,225420,3424424,225430,3424427,225440,3424426,225450,3424428,225500,3424426,225510,3424425,225520,3424421,225530,3424421,225540,3424415,225550,3424414,225600,3424411,225610,3424411,225620,3424405,225630,3424408

$PJCIOE2,2024-09-18 17:56:56,20240917,225640,3424403,225650,3424402,225700,3424397,225710,3424396,225720,3424394,225730,3424392,225740,3424395,225750,3424398,225800,3424393,225810,3424391,225820,3424385,225830,3424385,225840,3424385,225850,3424388,225900,3424386,225910,3424392,225920,3424388,225930,3424391,225940,3424387,225950,3424388,230000,3424392,230010,3424400,230020,3424397,230030,3424396,230040,3424396,230050,3424398,230100,3424398,230110,3424408,230120,3424411,230130,3424415,230140,3424412,230150,3424415,230200,3424415,230210,3424420,230220,3424420,230230,3424424,230240,3424426,230250,3424431,230300,3424432,230310,3424438,230320,3424439,230330,3424446,230340,3424449,230350,3424454,230400,3424456,230410,3424460,230420,3424462,230430,3424471,230440,3424473,230450,3424478,230500,3424480,230510,3424485,230520,3424484,230530,3424494,230540,3424497,230550,3424504,230600,3424509,230610,3424514,230620,3424518

$PJCIOE2,2024-09-18 17:57:07,20240917,230630,3424521,230640,3424524,230650,3424532,230700,3424535,230710,3424543,230720,3424543,230730,3424553,230740,3424560,230750,3424566,230800,3424569,230810,3424576,230820,3424581,230830,3424588,230840,3424593,230850,3424604,230900,3424608,230910,3424615,230920,3424618,230930,3424623,230940,3424630,230950,3424642,231000,3424650,231010,3424655,231020,3424660,231030,3424667,231040,3424674,231050,3424686,231100,3424693,231110,3424703,231120,3424710,231130,3424720,231140,3424725,231150,3424733,231200,3424743,231210,3424755,231220,3424763,231230,3424775,231240,3424780,231250,3424791,231300,3424799,231310,3424813,231320,3424819,231330,3424832,231340,3424842,231350,3424856,231400,3424865,231410,3424876,231420,3424883,231430,3424894,231440,3424904,231450,3424917,231500,3424930,231510,3424941,231520,3424948,231530,3424964,231540,3424969,231550,3424983,231600,3424994,231610,3425009

$PJCIOE2,2024-09-18 17:57:19,20240917,231620,3425015,231630,3425027,231640,3425040,231650,3425057,231700,3425067,231710,3425077,231720,3425087,231730,3425102,231740,3425112,231750,3425125,231800,3425134,231810,3425155,231820,3425160,231830,3425182,231840,3425190,231850,3425214,231900,3425218,231910,3425239,231920,3425243,231930,3425265,231940,3425267,231950,3425288,232000,3425297,232010,3425310,232020,3425320,232030,3425330,232040,3425336,232050,3425349,232100,3425356,232110,3425368,232120,3425368,232130,3425383,232140,3425380,232150,3425396,232200,3425395,232210,3425405,232220,3425403,232230,3425407,232240,3425412,232250,3425418,232300,3425420,232310,3425421,232320,3425422,232330,3425421,232340,3425421,232350,3425423,232400,3425425,232410,3425423,232420,3425418,232430,3425420,232440,3425422,232450,3425421,232500,3425422,232510,3425421,232520,3425416,232530,3425415,232540,3425411,232550,3425411,232600,3425407

$PJCIOE2,2024-09-18 17:57:30,20240917,232610,3425408,232620,3425399,232630,3425397,232640,3425398,232650,3425394,232700,3425392,232710,3425387,232720,3425377,232730,3425379,232740,3425370,232750,3425373,232800,3425363,232810,3425369,232820,3425358,232830,3425359,232840,3425349,232850,3425352,232900,3425342,232910,3425342,232920,3425333,232930,3425335,232940,3425329,232950,3425330,233000,3425323,233010,3425321,233020,3425311,233030,3425312,233040,3425302,233050,3425304,233100,3425294,233110,3425298,233120,3425287,233130,3425285,233140,3425278,233150,3425274,233200,3425273,233210,3425271,233220,3425266,233230,3425258,233240,3425256,233250,3425253,233300,3425249,233310,3425242,233320,3425237,233330,3425233,233340,3425227,233350,3425227,233400,3425218,233410,3425213,233420,3425203,233430,3425201,233440,3425196,233450,3425192,233500,3425187,233510,3425185,233520,3425178,233530,3425178,233540,3425174,233550,3425167

$PJCIOE2,2024-09-18 17:57:42,20240917,233600,3425165,233610,3425168,233620,3425159,233630,3425162,233640,3425160,233650,3425159,233700,3425157,233710,3425156,233720,3425156,233730,3425156,233740,3425157,233750,3425158,233800,3425159,233810,3425161,233820,3425161,233830,3425162,233840,3425163,233850,3425167,233900,3425160,233910,3425169,233920,3425160,233930,3425163,233940,3425164,233950,3425165,234000,3425171,234010,3425166,234020,3425162,234030,3425166,234040,3425170,234050,3425171,234100,3425165,234110,3425177,234120,3425168,234130,3425172,234140,3425170,234150,3425168,234200,3425169,234210,3425169,234220,3425167,234230,3425165,234240,3425163,234250,3425165,234300,3425155,234310,3425158,234320,3425153,234330,3425152,234340,3425150,234350,3425146,234400,3425141,234410,3425144,234420,3425137,234430,3425133,234440,3425130,234450,3425127,234500,3425120,234510,3425118,234520,3425115,234530,3425111,234540,3425103

$PJCIOE2,2024-09-18 17:57:53,20240917,234550,3425103,234600,3425097,234610,3425091,234620,3425089,234630,3425081,234640,3425076,234650,3425077,234700,3425067,234710,3425065,234720,3425050,234730,3425054,234740,3425040,234750,3425041,234800,3425029,234810,3425025,234820,3425016,234830,3425013,234840,3425007,234850,3425004,234900,3424996,234910,3424999,234920,3424990,234930,3424991,234940,3424981,234950,3424982,235000,3424984,235010,3424978,235020,3424974,235030,3424976,235040,3424970,235050,3424977,235100,3424974,235110,3424976,235120,3424971,235130,3424969,235140,3424972,235150,3424971,235200,3424972,235210,3424978,235220,3424972,235230,3424970,235240,3424976,235250,3424968,235300,3424975,235310,3424968,235320,3424963,235330,3424966,235340,3424965,235350,3424960,235400,3424955,235410,3424958,235420,3424949,235430,3424952,235440,3424940,235450,3424940,235500,3424929,235510,3424933,235520,3424922,235530,3424921

$PJCIOE2,2024-09-18 17:58:05,20240917,235540,3424914,235550,3424905,235600,3424902,235610,3424891,235620,3424881,235630,3424874,235640,3424870,235650,3424870,235700,3424856,235710,3424847,235720,3424827,235730,3424821,235740,3424811,235750,3424803,235800,3424798,235810,3424782,235820,3424777,235830,3424763,235840,3424756,235850,3424748,235900,3424738,235910,3424726,235920,3424714,235930,3424710,235940,3424698,235950,3424694