$PJCIOE2,2024-09-17 01:30:01,20240916,000000,3424567,000010,3424569,000020,3424567,000030,3424570,000040,3424570,000050,3424573,000100,3424575,000110,3424576,000120,3424574,000130,3424576,000140,3424576,000150,3424579,000200,3424583,000210,3424584,000220,3424582,000230,3424585,000240,3424585,000250,3424591,000300,3424592,000310,3424596,000320,3424594,000330,3424600,000340,3424601,000350,3424605,000400,3424606,000410,3424609,000420,3424612,000430,3424617,000440,3424617,000450,3424623,000500,3424625,000510,3424627,000520,3424628,000530,3424630,000540,3424632,000550,3424636,000600,3424636,000610,3424641,000620,3424639,000630,3424642,000640,3424644,000650,3424649,000700,3424649,000710,3424652,000720,3424652,000730,3424654,000740,3424656,000750,3424656,000800,3424658,000810,3424660,000820,3424660,000830,3424664,000840,3424665,000850,3424669,000900,3424669,000910,3424674,000920,3424674,000930,3424677,000940,3424678

$PJCIOE2,2024-09-17 01:30:13,20240916,000950,3424682,001000,3424686,001010,3424688,001020,3424689,001030,3424691,001040,3424694,001050,3424699,001100,3424700,001110,3424703,001120,3424703,001130,3424709,001140,3424710,001150,3424715,001200,3424718,001210,3424723,001220,3424722,001230,3424727,001240,3424729,001250,3424737,001300,3424737,001310,3424743,001320,3424746,001330,3424750,001340,3424751,001350,3424760,001400,3424762,001410,3424768,001420,3424771,001430,3424776,001440,3424780,001450,3424789,001500,3424791,001510,3424797,001520,3424800,001530,3424808,001540,3424812,001550,3424819,001600,3424825,001610,3424834,001620,3424837,001630,3424845,001640,3424851,001650,3424859,001700,3424866,001710,3424876,001720,3424879,001730,3424887,001740,3424893,001750,3424900,001800,3424906,001810,3424914,001820,3424920,001830,3424925,001840,3424930,001850,3424940,001900,3424944,001910,3424951,001920,3424955,001930,3424964

$PJCIOE2,2024-09-17 01:30:24,20240916,001940,3424968,001950,3424978,002000,3424984,002010,3424990,002020,3424994,002030,3425000,002040,3425007,002050,3425014,002100,3425018,002110,3425026,002120,3425029,002130,3425036,002140,3425041,002150,3425050,002200,3425056,002210,3425063,002220,3425066,002230,3425072,002240,3425077,002250,3425085,002300,3425091,002310,3425099,002320,3425104,002330,3425113,002340,3425120,002350,3425128,002400,3425135,002410,3425145,002420,3425149,002430,3425159,002440,3425167,002450,3425179,002500,3425188,002510,3425198,002520,3425206,002530,3425218,002540,3425227,002550,3425238,002600,3425247,002610,3425259,002620,3425267,002630,3425277,002640,3425283,002650,3425296,002700,3425302,002710,3425313,002720,3425319,002730,3425330,002740,3425338,002750,3425350,002800,3425357,002810,3425367,002820,3425372,002830,3425381,002840,3425389,002850,3425397,002900,3425402,002910,3425410,002920,3425415

$PJCIOE2,2024-09-17 01:30:36,20240916,002930,3425423,002940,3425429,002950,3425437,003000,3425440,003010,3425449,003020,3425451,003030,3425457,003040,3425464,003050,3425471,003100,3425473,003110,3425479,003120,3425482,003130,3425489,003140,3425492,003150,3425499,003200,3425503,003210,3425508,003220,3425509,003230,3425513,003240,3425518,003250,3425524,003300,3425526,003310,3425529,003320,3425531,003330,3425535,003340,3425539,003350,3425541,003400,3425542,003410,3425544,003420,3425543,003430,3425547,003440,3425546,003450,3425549,003500,3425550,003510,3425551,003520,3425547,003530,3425547,003540,3425547,003550,3425549,003600,3425547,003610,3425548,003620,3425545,003630,3425546,003640,3425544,003650,3425547,003700,3425544,003710,3425544,003720,3425544,003730,3425544,003740,3425545,003750,3425548,003800,3425547,003810,3425549,003820,3425548,003830,3425551,003840,3425551,003850,3425556,003900,3425555,003910,3425555

$PJCIOE2,2024-09-17 01:30:47,20240916,003920,3425553,003930,3425556,003940,3425555,003950,3425556,004000,3425555,004010,3425555,004020,3425550,004030,3425552,004040,3425551,004050,3425554,004100,3425550,004110,3425551,004120,3425547,004130,3425547,004140,3425544,004150,3425546,004200,3425543,004210,3425544,004220,3425539,004230,3425539,004240,3425538,004250,3425538,004300,3425537,004310,3425534,004320,3425530,004330,3425530,004340,3425529,004350,3425530,004400,3425526,004410,3425527,004420,3425520,004430,3425520,004440,3425517,004450,3425517,004500,3425513,004510,3425513,004520,3425508,004530,3425507,004540,3425505,004550,3425505,004600,3425500,004610,3425498,004620,3425492,004630,3425493,004640,3425488,004650,3425486,004700,3425486,004710,3425484,004720,3425479,004730,3425479,004740,3425473,004750,3425474,004800,3425471,004810,3425471,004820,3425463,004830,3425462,004840,3425457,004850,3425455,004900,3425451

$PJCIOE2,2024-09-17 01:30:59,20240916,004910,3425448,004920,3425441,004930,3425441,004940,3425438,004950,3425438,005000,3425433,005010,3425434,005020,3425429,005030,3425426,005040,3425424,005050,3425425,005100,3425420,005110,3425420,005120,3425415,005130,3425414,005140,3425411,005150,3425411,005200,3425408,005210,3425408,005220,3425407,005230,3425406,005240,3425403,005250,3425403,005300,3425400,005310,3425399,005320,3425394,005330,3425394,005340,3425392,005350,3425391,005400,3425388,005410,3425388,005420,3425384,005430,3425383,005440,3425379,005450,3425378,005500,3425372,005510,3425371,005520,3425363,005530,3425361,005540,3425357,005550,3425357,005600,3425354,005610,3425354,005620,3425347,005630,3425350,005640,3425346,005650,3425345,005700,3425341,005710,3425341,005720,3425334,005730,3425334,005740,3425329,005750,3425332,005800,3425331,005810,3425330,005820,3425323,005830,3425324,005840,3425321,005850,3425322

$PJCIOE2,2024-09-17 01:31:10,20240916,005900,3425317,005910,3425315,005920,3425312,005930,3425313,005940,3425309,005950,3425311,010000,3425313,010010,3425314,010020,3425312,010030,3425316,010040,3425314,010050,3425316,010100,3425318,010110,3425326,010120,3425327,010130,3425331,010140,3425332,010150,3425336,010200,3425335,010210,3425346,010220,3425347,010230,3425352,010240,3425354,010250,3425356,010300,3425354,010310,3425357,010320,3425360,010330,3425365,010340,3425366,010350,3425369,010400,3425366,010410,3425370,010420,3425370,010430,3425376,010440,3425375,010450,3425377,010500,3425372,010510,3425373,010520,3425364,010530,3425364,010540,3425361,010550,3425362,010600,3425357,010610,3425358,010620,3425349,010630,3425354,010640,3425347,010650,3425348,010700,3425341,010710,3425343,010720,3425336,010730,3425333,010740,3425327,010750,3425323,010800,3425317,010810,3425313,010820,3425309,010830,3425308,010840,3425301

$PJCIOE2,2024-09-17 01:31:22,20240916,010850,3425297,010900,3425290,010910,3425284,010920,3425279,010930,3425269,010940,3425265,010950,3425260,011000,3425254,011010,3425250,011020,3425241,011030,3425237,011040,3425232,011050,3425231,011100,3425224,011110,3425227,011120,3425221,011130,3425220,011140,3425212,011150,3425208,011200,3425201,011210,3425198,011220,3425190,011230,3425183,011240,3425179,011250,3425179,011300,3425175,011310,3425170,011320,3425160,011330,3425157,011340,3425152,011350,3425152,011400,3425148,011410,3425143,011420,3425137,011430,3425134,011440,3425124,011450,3425124,011500,3425112,011510,3425108,011520,3425092,011530,3425084,011540,3425067,011550,3425058,011600,3425049,011610,3425040,011620,3425030,011630,3425025,011640,3425015,011650,3425007,011700,3424993,011710,3424985,011720,3424970,011730,3424959,011740,3424948,011750,3424940,011800,3424926,011810,3424915,011820,3424898,011830,3424886

$PJCIOE2,2024-09-17 01:31:33,20240916,011840,3424872,011850,3424863,011900,3424846,011910,3424834,011920,3424816,011930,3424805,011940,3424792,011950,3424780,012000,3424769,012010,3424755,012020,3424737,012030,3424723,012040,3424706,012050,3424691,012100,3424670,012110,3424654,012120,3424636,012130,3424618,012140,3424596,012150,3424575,012200,3424548,012210,3424532,012220,3424506,012230,3424485,012240,3424461,012250,3424443,012300,3424418,012310,3424399,012320,3424376,012330,3424354,012340,3424328,012350,3424303,012400,3424284,012410,3424267,012420,3424244,012430,3424223,012440,3424198,012450,3424175,012500,3424154,012510,3424132,012520,3424106,012530,3424089,012540,3424064,012550,3424041,012600,3424023,012610,3424005,012620,3423984,012630,3423968,012640,3423948,012650,3423932,012700,3423913,012710,3423893,012720,3423874,012730,3423862,012740,3423842,012750,3423824,012800,3423809,012810,3423792,012820,3423777

$PJCIOE2,2024-09-17 01:31:45,20240916,012830,3423767,012840,3423751,012850,3423741,012900,3423727,012910,3423718,012920,3423702,012930,3423693,012940,3423681,012950,3423671,013000,3423659,013010,3423652,013020,3423638,013030,3423630,013040,3423618,013050,3423608,013100,3423593,013110,3423586,013120,3423572,013130,3423563,013140,3423552,013150,3423544,013200,3423533,013210,3423522,013220,3423512,013230,3423505,013240,3423494,013250,3423487,013300,3423475,013310,3423466,013320,3423457,013330,3423450,013340,3423443,013350,3423440,013400,3423431,013410,3423431,013420,3423419,013430,3423416,013440,3423410,013450,3423411,013500,3423409,013510,3423410,013520,3423406,013530,3423403,013540,3423401,013550,3423405,013600,3423401,013610,3423402,013620,3423399,013630,3423401,013640,3423403,013650,3423407,013700,3423412,013710,3423418,013720,3423416,013730,3423420,013740,3423424,013750,3423428,013800,3423433,013810,3423442

$PJCIOE2,2024-09-17 01:31:56,20240916,013820,3423441,013830,3423447,013840,3423447,013850,3423455,013900,3423457,013910,3423462,013920,3423463,013930,3423467,013940,3423468,013950,3423476,014000,3423477,014010,3423486,014020,3423485,014030,3423491,014040,3423493,014050,3423499,014100,3423500,014110,3423504,014120,3423505,014130,3423510,014140,3423511,014150,3423517,014200,3423519,014210,3423523,014220,3423524,014230,3423529,014240,3423530,014250,3423534,014300,3423535,014310,3423538,014320,3423534,014330,3423535,014340,3423533,014350,3423536,014400,3423536,014410,3423540,014420,3423538,014430,3423541,014440,3423545,014450,3423549,014500,3423552,014510,3423556,014520,3423557,014530,3423562,014540,3423564,014550,3423571,014600,3423575,014610,3423581,014620,3423580,014630,3423586,014640,3423589,014650,3423597,014700,3423603,014710,3423609,014720,3423609,014730,3423615,014740,3423617,014750,3423623,014800,3423627

$PJCIOE2,2024-09-17 01:32:08,20240916,014810,3423632,014820,3423630,014830,3423634,014840,3423636,014850,3423638,014900,3423640,014910,3423642,014920,3423642,014930,3423645,014940,3423643,014950,3423651,015000,3423653,015010,3423657,015020,3423654,015030,3423656,015040,3423657,015050,3423660,015100,3423662,015110,3423664,015120,3423665,015130,3423666,015140,3423668,015150,3423669,015200,3423669,015210,3423670,015220,3423669,015230,3423669,015240,3423669,015250,3423671,015300,3423672,015310,3423672,015320,3423667,015330,3423668,015340,3423667,015350,3423667,015400,3423665,015410,3423667,015420,3423662,015430,3423663,015440,3423663,015450,3423664,015500,3423661,015510,3423663,015520,3423662,015530,3423662,015540,3423663,015550,3423665,015600,3423667,015610,3423666,015620,3423664,015630,3423665,015640,3423665,015650,3423667,015700,3423665,015710,3423666,015720,3423663,015730,3423664,015740,3423662,015750,3423667

$PJCIOE2,2024-09-17 01:32:19,20240916,015800,3423668,015810,3423669,015820,3423667,015830,3423670,015840,3423670,015850,3423673,015900,3423673,015910,3423675,015920,3423673,015930,3423674,015940,3423676,015950,3423679,020000,3423681,020010,3423682,020020,3423683,020030,3423684,020040,3423683,020050,3423689,020100,3423687,020110,3423690,020120,3423687,020130,3423689,020140,3423688,020150,3423691,020200,3423688,020210,3423690,020220,3423690,020230,3423690,020240,3423689,020250,3423694,020300,3423691,020310,3423693,020320,3423690,020330,3423695,020340,3423693,020350,3423697,020400,3423696,020410,3423698,020420,3423699,020430,3423701,020440,3423702,020450,3423705,020500,3423707,020510,3423711,020520,3423709,020530,3423712,020540,3423711,020550,3423715,020600,3423713,020610,3423715,020620,3423712,020630,3423716,020640,3423717,020650,3423722,020700,3423721,020710,3423722,020720,3423719,020730,3423720,020740,3423716

$PJCIOE2,2024-09-17 01:32:31,20240916,020750,3423719,020800,3423718,020810,3423719,020820,3423718,020830,3423720,020840,3423716,020850,3423718,020900,3423716,020910,3423717,020920,3423715,020930,3423714,020940,3423713,020950,3423715,021000,3423715,021010,3423718,021020,3423717,021030,3423721,021040,3423721,021050,3423726,021100,3423727,021110,3423733,021120,3423731,021130,3423734,021140,3423733,021150,3423738,021200,3423737,021210,3423744,021220,3423745,021230,3423749,021240,3423753,021250,3423759,021300,3423759,021310,3423765,021320,3423763,021330,3423769,021340,3423769,021350,3423776,021400,3423779,021410,3423783,021420,3423783,021430,3423786,021440,3423789,021450,3423794,021500,3423793,021510,3423798,021520,3423797,021530,3423800,021540,3423799,021550,3423801,021600,3423800,021610,3423802,021620,3423800,021630,3423801,021640,3423800,021650,3423801,021700,3423799,021710,3423799,021720,3423793,021730,3423794

$PJCIOE2,2024-09-17 01:32:42,20240916,021740,3423788,021750,3423787,021800,3423783,021810,3423781,021820,3423774,021830,3423771,021840,3423766,021850,3423764,021900,3423757,021910,3423753,021920,3423744,021930,3423739,021940,3423733,021950,3423730,022000,3423724,022010,3423718,022020,3423711,022030,3423707,022040,3423699,022050,3423695,022100,3423688,022110,3423686,022120,3423678,022130,3423673,022140,3423668,022150,3423665,022200,3423659,022210,3423656,022220,3423650,022230,3423648,022240,3423644,022250,3423643,022300,3423638,022310,3423637,022320,3423632,022330,3423630,022340,3423626,022350,3423627,022400,3423625,022410,3423624,022420,3423619,022430,3423619,022440,3423618,022450,3423623,022500,3423622,022510,3423624,022520,3423618,022530,3423618,022540,3423616,022550,3423620,022600,3423618,022610,3423618,022620,3423614,022630,3423618,022640,3423618,022650,3423621,022700,3423619,022710,3423622,022720,3423619

$PJCIOE2,2024-09-17 01:32:54,20240916,022730,3423620,022740,3423619,022750,3423624,022800,3423623,022810,3423626,022820,3423626,022830,3423628,022840,3423627,022850,3423627,022900,3423629,022910,3423630,022920,3423629,022930,3423629,022940,3423628,022950,3423630,023000,3423632,023010,3423634,023020,3423632,023030,3423633,023040,3423632,023050,3423632,023100,3423633,023110,3423635,023120,3423631,023130,3423633,023140,3423633,023150,3423635,023200,3423634,023210,3423635,023220,3423630,023230,3423631,023240,3423631,023250,3423632,023300,3423629,023310,3423632,023320,3423629,023330,3423631,023340,3423631,023350,3423634,023400,3423631,023410,3423633,023420,3423630,023430,3423633,023440,3423633,023450,3423636,023500,3423637,023510,3423639,023520,3423638,023530,3423641,023540,3423643,023550,3423647,023600,3423649,023610,3423653,023620,3423652,023630,3423657,023640,3423662,023650,3423667,023700,3423668,023710,3423672

$PJCIOE2,2024-09-17 01:33:05,20240916,023720,3423673,023730,3423677,023740,3423677,023750,3423682,023800,3423683,023810,3423688,023820,3423687,023830,3423693,023840,3423699,023850,3423705,023900,3423708,023910,3423716,023920,3423718,023930,3423724,023940,3423729,023950,3423736,024000,3423739,024010,3423747,024020,3423748,024030,3423754,024040,3423758,024050,3423766,024100,3423771,024110,3423780,024120,3423782,024130,3423790,024140,3423793,024150,3423800,024200,3423804,024210,3423814,024220,3423816,024230,3423821,024240,3423827,024250,3423835,024300,3423839,024310,3423846,024320,3423849,024330,3423858,024340,3423863,024350,3423872,024400,3423876,024410,3423886,024420,3423888,024430,3423897,024440,3423904,024450,3423913,024500,3423915,024510,3423924,024520,3423925,024530,3423933,024540,3423939,024550,3423947,024600,3423950,024610,3423958,024620,3423961,024630,3423968,024640,3423972,024650,3423979,024700,3423982

$PJCIOE2,2024-09-17 01:33:17,20240916,024710,3423988,024720,3423989,024730,3423994,024740,3423995,024750,3424000,024800,3424003,024810,3424007,024820,3424007,024830,3424011,024840,3424012,024850,3424016,024900,3424017,024910,3424018,024920,3424020,024930,3424022,024940,3424021,024950,3424022,025000,3424022,025010,3424023,025020,3424020,025030,3424021,025040,3424021,025050,3424022,025100,3424023,025110,3424022,025120,3424019,025130,3424020,025140,3424016,025150,3424020,025200,3424017,025210,3424019,025220,3424014,025230,3424011,025240,3424009,025250,3424009,025300,3424006,025310,3424006,025320,3424004,025330,3423999,025340,3423997,025350,3423998,025400,3423996,025410,3423996,025420,3423992,025430,3423990,025440,3423989,025450,3423990,025500,3423988,025510,3423989,025520,3423983,025530,3423983,025540,3423982,025550,3423980,025600,3423977,025610,3423977,025620,3423970,025630,3423969,025640,3423964,025650,3423966

$PJCIOE2,2024-09-17 01:33:29,20240916,025700,3423964,025710,3423964,025720,3423961,025730,3423961,025740,3423960,025750,3423963,025800,3423961,025810,3423963,025820,3423959,025830,3423961,025840,3423962,025850,3423964,025900,3423964,025910,3423965,025920,3423962,025930,3423965,025940,3423965,025950,3423967,030000,3423970,030010,3423972,030020,3423971,030030,3423975,030040,3423975,030050,3423981,030100,3423980,030110,3423984,030120,3423985,030130,3423989,030140,3423989,030150,3423991,030200,3423991,030210,3423993,030220,3423991,030230,3423993,030240,3423993,030250,3423995,030300,3423996,030310,3423999,030320,3423997,030330,3424000,030340,3424004,030350,3424010,030400,3424011,030410,3424015,030420,3424017,030430,3424018,030440,3424022,030450,3424025,030500,3424027,030510,3424030,030520,3424031,030530,3424033,030540,3424036,030550,3424042,030600,3424041,030610,3424044,030620,3424043,030630,3424048,030640,3424047

$PJCIOE2,2024-09-17 01:33:40,20240916,030650,3424049,030700,3424048,030710,3424052,030720,3424047,030730,3424051,030740,3424052,030750,3424055,030800,3424054,030810,3424055,030820,3424054,030830,3424055,030840,3424056,030850,3424060,030900,3424057,030910,3424059,030920,3424057,030930,3424056,030940,3424057,030950,3424060,031000,3424058,031010,3424061,031020,3424059,031030,3424060,031040,3424057,031050,3424061,031100,3424058,031110,3424059,031120,3424055,031130,3424059,031140,3424057,031150,3424058,031200,3424057,031210,3424059,031220,3424057,031230,3424056,031240,3424057,031250,3424058,031300,3424056,031310,3424058,031320,3424056,031330,3424059,031340,3424058,031350,3424061,031400,3424063,031410,3424066,031420,3424063,031430,3424065,031440,3424067,031450,3424070,031500,3424071,031510,3424075,031520,3424073,031530,3424077,031540,3424077,031550,3424081,031600,3424081,031610,3424083,031620,3424084,031630,3424084

$PJCIOE2,2024-09-17 01:33:52,20240916,031640,3424084,031650,3424085,031700,3424084,031710,3424088,031720,3424086,031730,3424088,031740,3424090,031750,3424093,031800,3424092,031810,3424093,031820,3424090,031830,3424091,031840,3424091,031850,3424094,031900,3424092,031910,3424093,031920,3424092,031930,3424092,031940,3424090,031950,3424093,032000,3424094,032010,3424097,032020,3424093,032030,3424097,032040,3424096,032050,3424099,032100,3424097,032110,3424100,032120,3424097,032130,3424099,032140,3424100,032150,3424103,032200,3424105,032210,3424108,032220,3424109,032230,3424114,032240,3424116,032250,3424125,032300,3424128,032310,3424135,032320,3424139,032330,3424146,032340,3424147,032350,3424154,032400,3424157,032410,3424161,032420,3424164,032430,3424170,032440,3424172,032450,3424181,032500,3424182,032510,3424190,032520,3424189,032530,3424193,032540,3424193,032550,3424199,032600,3424200,032610,3424204,032620,3424203

$PJCIOE2,2024-09-17 01:34:03,20240916,032630,3424204,032640,3424205,032650,3424206,032700,3424206,032710,3424208,032720,3424207,032730,3424212,032740,3424212,032750,3424217,032800,3424218,032810,3424221,032820,3424221,032830,3424223,032840,3424224,032850,3424228,032900,3424229,032910,3424232,032920,3424231,032930,3424234,032940,3424234,032950,3424238,033000,3424238,033010,3424238,033020,3424237,033030,3424238,033040,3424238,033050,3424241,033100,3424239,033110,3424240,033120,3424236,033130,3424236,033140,3424234,033150,3424235,033200,3424232,033210,3424232,033220,3424226,033230,3424227,033240,3424223,033250,3424223,033300,3424220,033310,3424219,033320,3424215,033330,3424214,033340,3424212,033350,3424215,033400,3424211,033410,3424212,033420,3424208,033430,3424210,033440,3424208,033450,3424209,033500,3424209,033510,3424208,033520,3424209,033530,3424209,033540,3424209,033550,3424210,033600,3424209,033610,3424211

$PJCIOE2,2024-09-17 01:34:15,20240916,033620,3424209,033630,3424211,033640,3424210,033650,3424212,033700,3424212,033710,3424214,033720,3424210,033730,3424212,033740,3424212,033750,3424213,033800,3424212,033810,3424214,033820,3424209,033830,3424209,033840,3424209,033850,3424209,033900,3424206,033910,3424207,033920,3424201,033930,3424199,033940,3424197,033950,3424198,034000,3424195,034010,3424194,034020,3424188,034030,3424188,034040,3424184,034050,3424182,034100,3424180,034110,3424178,034120,3424173,034130,3424174,034140,3424168,034150,3424169,034200,3424163,034210,3424164,034220,3424158,034230,3424155,034240,3424152,034250,3424152,034300,3424148,034310,3424147,034320,3424145,034330,3424142,034340,3424138,034350,3424138,034400,3424136,034410,3424135,034420,3424130,034430,3424128,034440,3424125,034450,3424126,034500,3424121,034510,3424123,034520,3424118,034530,3424115,034540,3424112,034550,3424115,034600,3424108

$PJCIOE2,2024-09-17 01:34:26,20240916,034610,3424109,034620,3424104,034630,3424102,034640,3424101,034650,3424103,034700,3424099,034710,3424101,034720,3424097,034730,3424099,034740,3424096,034750,3424099,034800,3424095,034810,3424097,034820,3424094,034830,3424095,034840,3424093,034850,3424092,034900,3424091,034910,3424091,034920,3424086,034930,3424085,034940,3424084,034950,3424083,035000,3424082,035010,3424082,035020,3424078,035030,3424078,035040,3424075,035050,3424074,035100,3424073,035110,3424073,035120,3424068,035130,3424068,035140,3424065,035150,3424065,035200,3424060,035210,3424060,035220,3424055,035230,3424054,035240,3424052,035250,3424052,035300,3424050,035310,3424049,035320,3424045,035330,3424043,035340,3424040,035350,3424040,035400,3424039,035410,3424040,035420,3424034,035430,3424034,035440,3424031,035450,3424032,035500,3424029,035510,3424029,035520,3424025,035530,3424025,035540,3424022,035550,3424023

$PJCIOE2,2024-09-17 01:34:38,20240916,035600,3424021,035610,3424021,035620,3424016,035630,3424016,035640,3424011,035650,3424012,035700,3424008,035710,3424008,035720,3424006,035730,3424006,035740,3424004,035750,3424003,035800,3424001,035810,3424004,035820,3424000,035830,3424002,035840,3423999,035850,3424002,035900,3424000,035910,3424004,035920,3424001,035930,3424005,035940,3424006,035950,3424009,040000,3424011,040010,3424014,040020,3424013,040030,3424017,040040,3424017,040050,3424023,040100,3424025,040110,3424029,040120,3424027,040130,3424032,040140,3424034,040150,3424037,040200,3424040,040210,3424045,040220,3424046,040230,3424052,040240,3424052,040250,3424059,040300,3424061,040310,3424067,040320,3424068,040330,3424073,040340,3424076,040350,3424084,040400,3424088,040410,3424095,040420,3424099,040430,3424105,040440,3424111,040450,3424119,040500,3424125,040510,3424133,040520,3424140,040530,3424148,040540,3424155

$PJCIOE2,2024-09-17 01:34:49,20240916,040550,3424166,040600,3424175,040610,3424183,040620,3424188,040630,3424197,040640,3424204,040650,3424216,040700,3424226,040710,3424240,040720,3424249,040730,3424265,040740,3424277,040750,3424293,040800,3424308,040810,3424325,040820,3424339,040830,3424356,040840,3424370,040850,3424387,040900,3424401,040910,3424418,040920,3424430,040930,3424446,040940,3424458,040950,3424475,041000,3424490,041010,3424504,041020,3424518,041030,3424533,041040,3424547,041050,3424563,041100,3424578,041110,3424591,041120,3424603,041130,3424618,041140,3424631,041150,3424648,041200,3424660,041210,3424676,041220,3424687,041230,3424705,041240,3424716,041250,3424731,041300,3424745,041310,3424759,041320,3424770,041330,3424785,041340,3424797,041350,3424813,041400,3424823,041410,3424837,041420,3424843,041430,3424856,041440,3424863,041450,3424876,041500,3424886,041510,3424896,041520,3424902,041530,3424912

$PJCIOE2,2024-09-17 01:35:01,20240916,041540,3424919,041550,3424930,041600,3424935,041610,3424943,041620,3424945,041630,3424954,041640,3424958,041650,3424963,041700,3424968,041710,3424972,041720,3424971,041730,3424977,041740,3424979,041750,3424985,041800,3424987,041810,3424991,041820,3424991,041830,3424993,041840,3424995,041850,3424998,041900,3424998,041910,3425001,041920,3424998,041930,3425000,041940,3425003,041950,3425006,042000,3425009,042010,3425011,042020,3425010,042030,3425010,042040,3425014,042050,3425019,042100,3425019,042110,3425021,042120,3425019,042130,3425021,042140,3425020,042150,3425024,042200,3425022,042210,3425026,042220,3425026,042230,3425027,042240,3425029,042250,3425034,042300,3425034,042310,3425036,042320,3425037,042330,3425038,042340,3425039,042350,3425044,042400,3425045,042410,3425050,042420,3425050,042430,3425054,042440,3425058,042450,3425063,042500,3425063,042510,3425065,042520,3425065

$PJCIOE2,2024-09-17 01:35:12,20240916,042530,3425069,042540,3425073,042550,3425078,042600,3425081,042610,3425087,042620,3425088,042630,3425091,042640,3425091,042650,3425097,042700,3425097,042710,3425101,042720,3425099,042730,3425103,042740,3425102,042750,3425105,042800,3425104,042810,3425104,042820,3425102,042830,3425103,042840,3425100,042850,3425103,042900,3425104,042910,3425106,042920,3425103,042930,3425103,042940,3425101,042950,3425104,043000,3425100,043010,3425101,043020,3425098,043030,3425100,043040,3425098,043050,3425101,043100,3425099,043110,3425098,043120,3425096,043130,3425097,043140,3425095,043150,3425096,043200,3425096,043210,3425096,043220,3425095,043230,3425094,043240,3425092,043250,3425091,043300,3425088,043310,3425088,043320,3425083,043330,3425083,043340,3425080,043350,3425080,043400,3425076,043410,3425074,043420,3425068,043430,3425068,043440,3425063,043450,3425063,043500,3425060,043510,3425059

$PJCIOE2,2024-09-17 01:35:24,20240916,043520,3425055,043530,3425054,043540,3425050,043550,3425054,043600,3425050,043610,3425050,043620,3425047,043630,3425045,043640,3425042,043650,3425042,043700,3425039,043710,3425038,043720,3425032,043730,3425030,043740,3425024,043750,3425022,043800,3425016,043810,3425014,043820,3425007,043830,3425001,043840,3424997,043850,3424994,043900,3424986,043910,3424981,043920,3424973,043930,3424967,043940,3424961,043950,3424958,044000,3424950,044010,3424947,044020,3424938,044030,3424934,044040,3424922,044050,3424916,044100,3424903,044110,3424894,044120,3424883,044130,3424875,044140,3424865,044150,3424861,044200,3424851,044210,3424842,044220,3424831,044230,3424823,044240,3424813,044250,3424807,044300,3424795,044310,3424786,044320,3424774,044330,3424768,044340,3424758,044350,3424749,044400,3424738,044410,3424733,044420,3424724,044430,3424717,044440,3424709,044450,3424705,044500,3424695

$PJCIOE2,2024-09-17 01:35:35,20240916,044510,3424690,044520,3424680,044530,3424673,044540,3424664,044550,3424659,044600,3424649,044610,3424643,044620,3424633,044630,3424626,044640,3424615,044650,3424610,044700,3424602,044710,3424595,044720,3424585,044730,3424580,044740,3424571,044750,3424566,044800,3424557,044810,3424551,044820,3424540,044830,3424532,044840,3424524,044850,3424519,044900,3424511,044910,3424502,044920,3424492,044930,3424486,044940,3424477,044950,3424471,045000,3424464,045010,3424459,045020,3424448,045030,3424443,045040,3424433,045050,3424428,045100,3424420,045110,3424416,045120,3424406,045130,3424397,045140,3424387,045150,3424379,045200,3424367,045210,3424356,045220,3424341,045230,3424328,045240,3424316,045250,3424306,045300,3424294,045310,3424284,045320,3424270,045330,3424259,045340,3424246,045350,3424238,045400,3424226,045410,3424215,045420,3424201,045430,3424190,045440,3424179,045450,3424169

$PJCIOE2,2024-09-17 01:35:47,20240916,045500,3424159,045510,3424149,045520,3424135,045530,3424124,045540,3424113,045550,3424102,045600,3424091,045610,3424081,045620,3424066,045630,3424053,045640,3424041,045650,3424029,045700,3424013,045710,3424001,045720,3423984,045730,3423970,045740,3423955,045750,3423941,045800,3423925,045810,3423909,045820,3423890,045830,3423878,045840,3423860,045850,3423846,045900,3423828,045910,3423814,045920,3423792,045930,3423778,045940,3423760,045950,3423744,050000,3423725,050010,3423711,050020,3423691,050030,3423675,050040,3423659,050050,3423646,050100,3423629,050110,3423616,050120,3423597,050130,3423584,050140,3423567,050150,3423554,050200,3423541,050210,3423528,050220,3423510,050230,3423499,050240,3423484,050250,3423474,050300,3423460,050310,3423447,050320,3423432,050330,3423421,050340,3423406,050350,3423398,050400,3423382,050410,3423374,050420,3423357,050430,3423346,050440,3423333

$PJCIOE2,2024-09-17 01:35:58,20240916,050450,3423321,050500,3423309,050510,3423299,050520,3423284,050530,3423271,050540,3423258,050550,3423248,050600,3423235,050610,3423225,050620,3423211,050630,3423199,050640,3423184,050650,3423174,050700,3423160,050710,3423149,050720,3423131,050730,3423119,050740,3423104,050750,3423092,050800,3423078,050810,3423065,050820,3423050,050830,3423036,050840,3423022,050850,3423010,050900,3422993,050910,3422981,050920,3422962,050930,3422951,050940,3422935,050950,3422922,051000,3422906,051010,3422894,051020,3422876,051030,3422864,051040,3422847,051050,3422835,051100,3422820,051110,3422807,051120,3422791,051130,3422778,051140,3422763,051150,3422750,051200,3422735,051210,3422723,051220,3422706,051230,3422694,051240,3422682,051250,3422669,051300,3422655,051310,3422644,051320,3422630,051330,3422619,051340,3422606,051350,3422598,051400,3422585,051410,3422578,051420,3422565,051430,3422557

$PJCIOE2,2024-09-17 01:36:10,20240916,051440,3422545,051450,3422538,051500,3422529,051510,3422520,051520,3422509,051530,3422504,051540,3422495,051550,3422492,051600,3422485,051610,3422480,051620,3422471,051630,3422466,051640,3422460,051650,3422460,051700,3422453,051710,3422452,051720,3422446,051730,3422446,051740,3422440,051750,3422440,051800,3422438,051810,3422436,051820,3422430,051830,3422431,051840,3422429,051850,3422430,051900,3422427,051910,3422427,051920,3422426,051930,3422427,051940,3422427,051950,3422430,052000,3422431,052010,3422433,052020,3422431,052030,3422434,052040,3422435,052050,3422437,052100,3422437,052110,3422440,052120,3422443,052130,3422450,052140,3422440,052150,3422435,052200,3422444,052210,3422452,052220,3422454,052230,3422459,052240,3422453,052250,3422451,052300,3422448,052310,3422457,052320,3422459,052330,3422461,052340,3422452,052350,3422457,052400,3422471,052410,3422474,052420,3422459

$PJCIOE2,2024-09-17 01:36:21,20240916,052430,3422467,052440,3422473,052450,3422477,052500,3422475,052510,3422473,052520,3422479,052530,3422485,052540,3422485,052550,3422490,052600,3422499,052610,3422498,052620,3422506,052630,3422513,052640,3422512,052650,3422517,052700,3422521,052710,3422530,052720,3422534,052730,3422534,052740,3422548,052750,3422551,052800,3422556,052810,3422560,052820,3422565,052830,3422571,052840,3422575,052850,3422576,052900,3422579,052910,3422593,052920,3422595,052930,3422596,052940,3422600,052950,3422605,053000,3422607,053010,3422612,053020,3422615,053030,3422624,053040,3422629,053050,3422634,053100,3422636,053110,3422645,053120,3422649,053130,3422660,053140,3422666,053150,3422674,053200,3422677,053210,3422689,053220,3422697,053230,3422702,053240,3422702,053250,3422713,053300,3422721,053310,3422737,053320,3422744,053330,3422753,053340,3422759,053350,3422765,053400,3422780,053410,3422800

$PJCIOE2,2024-09-17 01:36:33,20240916,053420,3422798,053430,3422813,053440,3422819,053450,3422838,053500,3422848,053510,3422855,053520,3422870,053530,3422882,053540,3422894,053550,3422919,053600,3422923,053610,3422935,053620,3422957,053630,3422973,053640,3422981,053650,3422987,053700,3423000,053710,3423017,053720,3423034,053730,3423043,053740,3423058,053750,3423067,053800,3423075,053810,3423079,053820,3423090,053830,3423098,053840,3423104,053850,3423115,053900,3423123,053910,3423138,053920,3423143,053930,3423150,053940,3423160,053950,3423167,054000,3423172,054010,3423188,054020,3423193,054030,3423201,054040,3423212,054050,3423220,054100,3423226,054110,3423239,054120,3423239,054130,3423250,054140,3423253,054150,3423263,054200,3423269,054210,3423274,054220,3423282,054230,3423289,054240,3423294,054250,3423302,054300,3423308,054310,3423317,054320,3423320,054330,3423331,054340,3423339,054350,3423353,054400,3423360

$PJCIOE2,2024-09-17 01:36:45,20240916,054410,3423371,054420,3423377,054430,3423388,054440,3423396,054450,3423408,054500,3423416,054510,3423433,054520,3423438,054530,3423450,054540,3423465,054550,3423469,054600,3423483,054610,3423494,054620,3423498,054630,3423516,054640,3423526,054650,3423533,054700,3423550,054710,3423556,054720,3423567,054730,3423582,054740,3423589,054750,3423594,054800,3423600,054810,3423620,054820,3423629,054830,3423628,054840,3423632,054850,3423627,054900,3423643,054910,3423652,054920,3423650,054930,3423661,054940,3423661,054950,3423673,055000,3423679,055010,3423681,055020,3423684,055030,3423687,055040,3423692,055050,3423698,055100,3423697,055110,3423702,055120,3423704,055130,3423708,055140,3423706,055150,3423724,055200,3423723,055210,3423731,055220,3423732,055230,3423738,055240,3423746,055250,3423742,055300,3423748,055310,3423771,055320,3423762,055330,3423772,055340,3423775,055350,3423784

$PJCIOE2,2024-09-17 01:36:56,20240916,055400,3423790,055410,3423787,055420,3423811,055430,3423825,055440,3423815,055450,3423831,055500,3423833,055510,3423844,055520,3423851,055530,3423856,055540,3423868,055550,3423875,055600,3423884,055610,3423892,055620,3423892,055630,3423911,055640,3423919,055650,3423921,055700,3423931,055710,3423931,055720,3423928,055730,3423933,055740,3423938,055750,3423951,055800,3423945,055810,3423954,055820,3423949,055830,3423949,055840,3423956,055850,3423944,055900,3423950,055910,3423946,055920,3423934,055930,3423942,055940,3423933,055950,3423932,060000,3423929,060010,3423923,060020,3423917,060030,3423908,060040,3423903,060050,3423896,060100,3423888,060110,3423882,060120,3423867,060130,3423864,060140,3423858,060150,3423854,060200,3423842,060210,3423837,060220,3423823,060230,3423815,060240,3423806,060250,3423802,060300,3423795,060310,3423792,060320,3423781,060330,3423772,060340,3423764

$PJCIOE2,2024-09-17 01:37:08,20240916,060350,3423760,060400,3423748,060410,3423744,060420,3423735,060430,3423730,060440,3423724,060450,3423722,060500,3423717,060510,3423714,060520,3423702,060530,3423698,060540,3423695,060550,3423692,060600,3423686,060610,3423682,060620,3423677,060630,3423676,060640,3423667,060650,3423663,060700,3423656,060710,3423654,060720,3423647,060730,3423642,060740,3423639,060750,3423632,060800,3423624,060810,3423621,060820,3423613,060830,3423611,060840,3423605,060850,3423601,060900,3423595,060910,3423587,060920,3423585,060930,3423584,060940,3423579,060950,3423579,061000,3423574,061010,3423568,061020,3423565,061030,3423565,061040,3423565,061050,3423561,061100,3423560,061110,3423561,061120,3423553,061130,3423553,061140,3423551,061150,3423549,061200,3423548,061210,3423550,061220,3423549,061230,3423545,061240,3423545,061250,3423542,061300,3423535,061310,3423535,061320,3423529,061330,3423536

$PJCIOE2,2024-09-17 01:37:19,20240916,061340,3423536,061350,3423537,061400,3423534,061410,3423533,061420,3423531,061430,3423528,061440,3423523,061450,3423523,061500,3423519,061510,3423519,061520,3423516,061530,3423515,061540,3423509,061550,3423508,061600,3423501,061610,3423501,061620,3423495,061630,3423493,061640,3423488,061650,3423488,061700,3423483,061710,3423480,061720,3423470,061730,3423468,061740,3423464,061750,3423457,061800,3423453,061810,3423447,061820,3423438,061830,3423431,061840,3423425,061850,3423423,061900,3423417,061910,3423406,061920,3423396,061930,3423389,061940,3423378,061950,3423375,062000,3423369,062010,3423362,062020,3423353,062030,3423350,062040,3423342,062050,3423339,062100,3423328,062110,3423316,062120,3423302,062130,3423297,062140,3423288,062150,3423285,062200,3423276,062210,3423269,062220,3423260,062230,3423253,062240,3423246,062250,3423241,062300,3423233,062310,3423226,062320,3423215

$PJCIOE2,2024-09-17 01:37:31,20240916,062330,3423211,062340,3423196,062350,3423188,062400,3423179,062410,3423170,062420,3423149,062430,3423136,062440,3423122,062450,3423110,062500,3423094,062510,3423079,062520,3423059,062530,3423044,062540,3423027,062550,3423002,062600,3422983,062610,3422957,062620,3422938,062630,3422922,062640,3422897,062650,3422878,062700,3422860,062710,3422840,062720,3422814,062730,3422796,062740,3422765,062750,3422747,062800,3422728,062810,3422694,062820,3422666,062830,3422646,062840,3422629,062850,3422606,062900,3422593,062910,3422577,062920,3422522,062930,3422515,062940,3422482,062950,3422477,063000,3422468,063010,3422451,063020,3422414,063030,3422400,063040,3422382,063050,3422373,063100,3422363,063110,3422349,063120,3422336,063130,3422329,063140,3422315,063150,3422304,063200,3422293,063210,3422286,063220,3422273,063230,3422263,063240,3422255,063250,3422253,063300,3422247,063310,3422242

$PJCIOE2,2024-09-17 01:37:42,20240916,063320,3422231,063330,3422230,063340,3422222,063350,3422220,063400,3422211,063410,3422208,063420,3422204,063430,3422201,063440,3422197,063450,3422192,063500,3422183,063510,3422182,063520,3422177,063530,3422173,063540,3422177,063550,3422175,063600,3422169,063610,3422166,063620,3422164,063630,3422164,063640,3422157,063650,3422161,063700,3422161,063710,3422156,063720,3422152,063730,3422153,063740,3422150,063750,3422152,063800,3422149,063810,3422150,063820,3422147,063830,3422146,063840,3422144,063850,3422149,063900,3422149,063910,3422149,063920,3422145,063930,3422149,063940,3422146,063950,3422148,064000,3422140,064010,3422143,064020,3422139,064030,3422141,064040,3422140,064050,3422136,064100,3422135,064110,3422135,064120,3422130,064130,3422131,064140,3422128,064150,3422129,064200,3422120,064210,3422118,064220,3422110,064230,3422108,064240,3422099,064250,3422096,064300,3422085

$PJCIOE2,2024-09-17 01:37:54,20240916,064310,3422084,064320,3422071,064330,3422063,064340,3422050,064350,3422043,064400,3422031,064410,3422017,064420,3422004,064430,3421989,064440,3421973,064450,3421967,064500,3421959,064510,3421950,064520,3421943,064530,3421938,064540,3421931,064550,3421924,064600,3421914,064610,3421910,064620,3421901,064630,3421892,064640,3421877,064650,3421872,064700,3421867,064710,3421858,064720,3421852,064730,3421850,064740,3421844,064750,3421836,064800,3421826,064810,3421819,064820,3421804,064830,3421800,064840,3421792,064850,3421780,064900,3421768,064910,3421755,064920,3421736,064930,3421721,064940,3421711,064950,3421698,065000,3421682,065010,3421665,065020,3421648,065030,3421638,065040,3421631,065050,3421615,065100,3421603,065110,3421595,065120,3421578,065130,3421571,065140,3421561,065150,3421552,065200,3421538,065210,3421529,065220,3421516,065230,3421505,065240,3421493,065250,3421486

$PJCIOE2,2024-09-17 01:38:05,20240916,065300,3421479,065310,3421472,065320,3421460,065330,3421453,065340,3421439,065350,3421429,065400,3421417,065410,3421408,065420,3421395,065430,3421386,065440,3421378,065450,3421374,065500,3421362,065510,3421357,065520,3421344,065530,3421337,065540,3421332,065550,3421335,065600,3421324,065610,3421320,065620,3421309,065630,3421307,065640,3421296,065650,3421293,065700,3421292,065710,3421289,065720,3421284,065730,3421285,065740,3421279,065750,3421278,065800,3421275,065810,3421274,065820,3421268,065830,3421273,065840,3421269,065850,3421270,065900,3421266,065910,3421262,065920,3421258,065930,3421252,065940,3421247,065950,3421245,070000,3421236,070010,3421234,070020,3421223,070030,3421217,070040,3421209,070050,3421205,070100,3421195,070110,3421193,070120,3421183,070130,3421181,070140,3421175,070150,3421170,070200,3421163,070210,3421158,070220,3421145,070230,3421139,070240,3421128

$PJCIOE2,2024-09-17 01:38:17,20240916,070250,3421122,070300,3421108,070310,3421097,070320,3421084,070330,3421078,070340,3421067,070350,3421060,070400,3421049,070410,3421041,070420,3421032,070430,3421025,070440,3421018,070450,3421013,070500,3421002,070510,3420997,070520,3420990,070530,3420987,070540,3420983,070550,3420985,070600,3420982,070610,3420982,070620,3420978,070630,3420980,070640,3420980,070650,3420986,070700,3420985,070710,3420989,070720,3420985,070730,3420989,070740,3420989,070750,3420993,070800,3420994,070810,3420997,070820,3420996,070830,3421006,070840,3421008,070850,3421014,070900,3421017,070910,3421021,070920,3421026,070930,3421034,070940,3421039,070950,3421053,071000,3421058,071010,3421067,071020,3421072,071030,3421081,071040,3421092,071050,3421103,071100,3421111,071110,3421124,071120,3421130,071130,3421144,071140,3421152,071150,3421163,071200,3421173,071210,3421184,071220,3421187,071230,3421198

$PJCIOE2,2024-09-17 01:38:28,20240916,071240,3421206,071250,3421218,071300,3421223,071310,3421230,071320,3421237,071330,3421247,071340,3421252,071350,3421264,071400,3421273,071410,3421282,071420,3421285,071430,3421298,071440,3421304,071450,3421317,071500,3421330,071510,3421341,071520,3421348,071530,3421364,071540,3421374,071550,3421384,071600,3421395,071610,3421408,071620,3421414,071630,3421426,071640,3421433,071650,3421443,071700,3421454,071710,3421466,071720,3421471,071730,3421480,071740,3421490,071750,3421501,071800,3421509,071810,3421516,071820,3421521,071830,3421533,071840,3421536,071850,3421549,071900,3421552,071910,3421561,071920,3421561,071930,3421569,071940,3421579,071950,3421588,072000,3421591,072010,3421597,072020,3421598,072030,3421602,072040,3421604,072050,3421608,072100,3421610,072110,3421614,072120,3421614,072130,3421615,072140,3421615,072150,3421624,072200,3421621,072210,3421624,072220,3421619

$PJCIOE2,2024-09-17 01:38:40,20240916,072230,3421619,072240,3421618,072250,3421620,072300,3421617,072310,3421612,072320,3421607,072330,3421605,072340,3421601,072350,3421595,072400,3421590,072410,3421584,072420,3421578,072430,3421575,072440,3421564,072450,3421561,072500,3421552,072510,3421551,072520,3421538,072530,3421531,072540,3421521,072550,3421517,072600,3421508,072610,3421502,072620,3421490,072630,3421483,072640,3421476,072650,3421467,072700,3421460,072710,3421454,072720,3421443,072730,3421437,072740,3421425,072750,3421417,072800,3421408,072810,3421404,072820,3421391,072830,3421390,072840,3421381,072850,3421375,072900,3421368,072910,3421361,072920,3421352,072930,3421346,072940,3421342,072950,3421334,073000,3421327,073010,3421324,073020,3421315,073030,3421308,073040,3421304,073050,3421304,073100,3421295,073110,3421292,073120,3421289,073130,3421284,073140,3421279,073150,3421283,073200,3421281,073210,3421278

$PJCIOE2,2024-09-17 01:38:51,20240916,073220,3421277,073230,3421278,073240,3421275,073250,3421273,073300,3421270,073310,3421269,073320,3421264,073330,3421263,073340,3421260,073350,3421260,073400,3421258,073410,3421260,073420,3421256,073430,3421255,073440,3421255,073450,3421257,073500,3421257,073510,3421260,073520,3421257,073530,3421261,073540,3421260,073550,3421264,073600,3421263,073610,3421268,073620,3421266,073630,3421274,073640,3421276,073650,3421279,073700,3421284,073710,3421287,073720,3421284,073730,3421290,073740,3421291,073750,3421298,073800,3421301,073810,3421303,073820,3421307,073830,3421310,073840,3421313,073850,3421319,073900,3421321,073910,3421327,073920,3421327,073930,3421336,073940,3421338,073950,3421345,074000,3421345,074010,3421353,074020,3421354,074030,3421358,074040,3421360,074050,3421366,074100,3421372,074110,3421381,074120,3421388,074130,3421391,074140,3421397,074150,3421408,074200,3421413

$PJCIOE2,2024-09-17 01:39:03,20240916,074210,3421422,074220,3421427,074230,3421435,074240,3421443,074250,3421450,074300,3421456,074310,3421466,074320,3421473,074330,3421484,074340,3421490,074350,3421502,074400,3421508,074410,3421516,074420,3421525,074430,3421536,074440,3421538,074450,3421548,074500,3421556,074510,3421567,074520,3421576,074530,3421586,074540,3421591,074550,3421604,074600,3421612,074610,3421623,074620,3421627,074630,3421638,074640,3421645,074650,3421658,074700,3421664,074710,3421677,074720,3421680,074730,3421686,074740,3421693,074750,3421705,074800,3421710,074810,3421720,074820,3421726,074830,3421734,074840,3421739,074850,3421746,074900,3421755,074910,3421761,074920,3421765,074930,3421776,074940,3421772,074950,3421787,075000,3421791,075010,3421796,075020,3421793,075030,3421799,075040,3421803,075050,3421811,075100,3421812,075110,3421813,075120,3421814,075130,3421820,075140,3421826,075150,3421836

$PJCIOE2,2024-09-17 01:39:14,20240916,075200,3421839,075210,3421849,075220,3421853,075230,3421865,075240,3421875,075250,3421882,075300,3421891,075310,3421907,075320,3421913,075330,3421926,075340,3421940,075350,3421946,075400,3421957,075410,3421969,075420,3421974,075430,3421988,075440,3421995,075450,3422004,075500,3422013,075510,3422019,075520,3422024,075530,3422031,075540,3422034,075550,3422034,075600,3422034,075610,3422040,075620,3422033,075630,3422039,075640,3422033,075650,3422036,075700,3422033,075710,3422031,075720,3422024,075730,3422023,075740,3422011,075750,3422006,075800,3422001,075810,3421996,075820,3421983,075830,3421976,075840,3421966,075850,3421953,075900,3421940,075910,3421933,075920,3421921,075930,3421912,075940,3421900,075950,3421888,080000,3421874,080010,3421865,080020,3421849,080030,3421838,080040,3421819,080050,3421811,080100,3421799,080110,3421790,080120,3421771,080130,3421760,080140,3421749

$PJCIOE2,2024-09-17 01:39:26,20240916,080150,3421735,080200,3421725,080210,3421712,080220,3421700,080230,3421695,080240,3421684,080250,3421676,080300,3421668,080310,3421660,080320,3421649,080330,3421644,080340,3421636,080350,3421632,080400,3421623,080410,3421618,080420,3421610,080430,3421605,080440,3421598,080450,3421594,080500,3421587,080510,3421582,080520,3421574,080530,3421570,080540,3421561,080550,3421559,080600,3421555,080610,3421552,080620,3421548,080630,3421545,080640,3421538,080650,3421538,080700,3421533,080710,3421529,080720,3421523,080730,3421519,080740,3421514,080750,3421513,080800,3421508,080810,3421503,080820,3421496,080830,3421491,080840,3421484,080850,3421484,080900,3421478,080910,3421472,080920,3421465,080930,3421460,080940,3421456,080950,3421449,081000,3421443,081010,3421442,081020,3421430,081030,3421428,081040,3421420,081050,3421415,081100,3421409,081110,3421402,081120,3421391,081130,3421387

$PJCIOE2,2024-09-17 01:39:38,20240916,081140,3421380,081150,3421376,081200,3421368,081210,3421363,081220,3421355,081230,3421349,081240,3421344,081250,3421341,081300,3421334,081310,3421330,081320,3421320,081330,3421316,081340,3421306,081350,3421298,081400,3421293,081410,3421287,081420,3421277,081430,3421273,081440,3421262,081450,3421253,081500,3421241,081510,3421235,081520,3421224,081530,3421215,081540,3421206,081550,3421197,081600,3421186,081610,3421179,081620,3421166,081630,3421157,081640,3421147,081650,3421140,081700,3421131,081710,3421127,081720,3421112,081730,3421107,081740,3421099,081750,3421092,081800,3421082,081810,3421076,081820,3421066,081830,3421057,081840,3421049,081850,3421043,081900,3421033,081910,3421032,081920,3421022,081930,3421015,081940,3421009,081950,3421007,082000,3421000,082010,3420997,082020,3420990,082030,3420983,082040,3420979,082050,3420975,082100,3420972,082110,3420971,082120,3420968

$PJCIOE2,2024-09-17 01:39:49,20240916,082130,3420967,082140,3420960,082150,3420955,082200,3420946,082210,3420943,082220,3420937,082230,3420933,082240,3420932,082250,3420931,082300,3420930,082310,3420927,082320,3420920,082330,3420918,082340,3420917,082350,3420915,082400,3420910,082410,3420907,082420,3420902,082430,3420898,082440,3420897,082450,3420894,082500,3420887,082510,3420889,082520,3420883,082530,3420881,082540,3420878,082550,3420873,082600,3420869,082610,3420868,082620,3420859,082630,3420858,082640,3420854,082650,3420853,082700,3420849,082710,3420845,082720,3420840,082730,3420836,082740,3420831,082750,3420830,082800,3420823,082810,3420825,082820,3420819,082830,3420819,082840,3420818,082850,3420818,082900,3420815,082910,3420816,082920,3420812,082930,3420811,082940,3420811,082950,3420814,083000,3420811,083010,3420814,083020,3420811,083030,3420815,083040,3420814,083050,3420819,083100,3420821,083110,3420825

$PJCIOE2,2024-09-17 01:40:01,20240916,083120,3420821,083130,3420825,083140,3420827,083150,3420829,083200,3420828,083210,3420832,083220,3420829,083230,3420831,083240,3420831,083250,3420833,083300,3420833,083310,3420835,083320,3420833,083330,3420836,083340,3420835,083350,3420837,083400,3420837,083410,3420840,083420,3420838,083430,3420840,083440,3420843,083450,3420844,083500,3420846,083510,3420849,083520,3420847,083530,3420849,083540,3420853,083550,3420856,083600,3420857,083610,3420861,083620,3420859,083630,3420862,083640,3420862,083650,3420864,083700,3420863,083710,3420867,083720,3420863,083730,3420865,083740,3420862,083750,3420864,083800,3420862,083810,3420863,083820,3420859,083830,3420860,083840,3420857,083850,3420860,083900,3420856,083910,3420854,083920,3420850,083930,3420850,083940,3420846,083950,3420847,084000,3420845,084010,3420843,084020,3420838,084030,3420837,084040,3420836,084050,3420836,084100,3420832

$PJCIOE2,2024-09-17 01:40:12,20240916,084110,3420831,084120,3420826,084130,3420823,084140,3420820,084150,3420819,084200,3420816,084210,3420815,084220,3420812,084230,3420815,084240,3420813,084250,3420817,084300,3420816,084310,3420820,084320,3420817,084330,3420818,084340,3420821,084350,3420825,084400,3420825,084410,3420830,084420,3420829,084430,3420832,084440,3420834,084450,3420839,084500,3420840,084510,3420842,084520,3420842,084530,3420846,084540,3420848,084550,3420855,084600,3420855,084610,3420860,084620,3420863,084630,3420870,084640,3420872,084650,3420879,084700,3420882,084710,3420889,084720,3420892,084730,3420900,084740,3420905,084750,3420911,084800,3420919,084810,3420926,084820,3420927,084830,3420933,084840,3420938,084850,3420945,084900,3420952,084910,3420960,084920,3420963,084930,3420970,084940,3420979,084950,3420988,085000,3420991,085010,3421000,085020,3421005,085030,3421012,085040,3421022,085050,3421029

$PJCIOE2,2024-09-17 01:40:24,20240916,085100,3421036,085110,3421044,085120,3421052,085130,3421061,085140,3421069,085150,3421078,085200,3421089,085210,3421096,085220,3421104,085230,3421110,085240,3421118,085250,3421128,085300,3421138,085310,3421145,085320,3421150,085330,3421157,085340,3421165,085350,3421175,085400,3421181,085410,3421192,085420,3421201,085430,3421208,085440,3421219,085450,3421228,085500,3421236,085510,3421246,085520,3421253,085530,3421260,085540,3421268,085550,3421279,085600,3421284,085610,3421292,085620,3421295,085630,3421305,085640,3421310,085650,3421320,085700,3421327,085710,3421335,085720,3421339,085730,3421346,085740,3421353,085750,3421359,085800,3421363,085810,3421371,085820,3421379,085830,3421385,085840,3421393,085850,3421401,085900,3421406,085910,3421409,085920,3421413,085930,3421420,085940,3421428,085950,3421437,090000,3421444,090010,3421450,090020,3421453,090030,3421463,090040,3421470

$PJCIOE2,2024-09-17 01:40:35,20240916,090050,3421477,090100,3421480,090110,3421493,090120,3421493,090130,3421503,090140,3421512,090150,3421520,090200,3421532,090210,3421538,090220,3421541,090230,3421551,090240,3421558,090250,3421569,090300,3421584,090310,3421592,090320,3421592,090330,3421595,090340,3421600,090350,3421614,090400,3421621,090410,3421635,090420,3421640,090430,3421650,090440,3421657,090450,3421664,090500,3421675,090510,3421685,090520,3421690,090530,3421700,090540,3421708,090550,3421718,090600,3421726,090610,3421734,090620,3421742,090630,3421751,090640,3421760,090650,3421773,090700,3421779,090710,3421795,090720,3421804,090730,3421816,090740,3421828,090750,3421844,090800,3421856,090810,3421867,090820,3421881,090830,3421892,090840,3421907,090850,3421924,090900,3421938,090910,3421958,090920,3421973,090930,3421991,090940,3422007,090950,3422031,091000,3422046,091010,3422061,091020,3422076,091030,3422095

$PJCIOE2,2024-09-17 01:40:47,20240916,091040,3422113,091050,3422131,091100,3422146,091110,3422166,091120,3422181,091130,3422198,091140,3422214,091150,3422232,091200,3422244,091210,3422262,091220,3422275,091230,3422290,091240,3422301,091250,3422318,091300,3422329,091310,3422343,091320,3422352,091330,3422363,091340,3422371,091350,3422385,091400,3422395,091410,3422405,091420,3422412,091430,3422420,091440,3422426,091450,3422436,091500,3422440,091510,3422449,091520,3422451,091530,3422458,091540,3422462,091550,3422469,091600,3422475,091610,3422483,091620,3422486,091630,3422493,091640,3422499,091650,3422508,091700,3422513,091710,3422521,091720,3422527,091730,3422533,091740,3422536,091750,3422546,091800,3422550,091810,3422559,091820,3422564,091830,3422573,091840,3422580,091850,3422590,091900,3422595,091910,3422605,091920,3422610,091930,3422621,091940,3422627,091950,3422638,092000,3422644,092010,3422652,092020,3422658

$PJCIOE2,2024-09-17 01:40:58,20240916,092030,3422668,092040,3422677,092050,3422686,092100,3422692,092110,3422701,092120,3422708,092130,3422716,092140,3422721,092150,3422733,092200,3422735,092210,3422746,092220,3422749,092230,3422753,092240,3422757,092250,3422762,092300,3422766,092310,3422771,092320,3422773,092330,3422776,092340,3422775,092350,3422779,092400,3422778,092410,3422783,092420,3422781,092430,3422784,092440,3422781,092450,3422781,092500,3422783,092510,3422782,092520,3422779,092530,3422780,092540,3422781,092550,3422784,092600,3422784,092610,3422789,092620,3422787,092630,3422792,092640,3422793,092650,3422798,092700,3422801,092710,3422804,092720,3422804,092730,3422811,092740,3422810,092750,3422817,092800,3422820,092810,3422826,092820,3422827,092830,3422835,092840,3422837,092850,3422845,092900,3422846,092910,3422854,092920,3422856,092930,3422861,092940,3422866,092950,3422872,093000,3422881,093010,3422889

$PJCIOE2,2024-09-17 01:41:10,20240916,093020,3422893,093030,3422900,093040,3422906,093050,3422913,093100,3422919,093110,3422926,093120,3422930,093130,3422939,093140,3422944,093150,3422954,093200,3422961,093210,3422971,093220,3422974,093230,3422984,093240,3422992,093250,3423002,093300,3423008,093310,3423016,093320,3423023,093330,3423033,093340,3423044,093350,3423057,093400,3423062,093410,3423071,093420,3423077,093430,3423089,093440,3423095,093450,3423106,093500,3423111,093510,3423124,093520,3423127,093530,3423137,093540,3423142,093550,3423154,093600,3423160,093610,3423167,093620,3423169,093630,3423179,093640,3423182,093650,3423186,093700,3423189,093710,3423198,093720,3423199,093730,3423205,093740,3423209,093750,3423214,093800,3423215,093810,3423220,093820,3423218,093830,3423221,093840,3423221,093850,3423226,093900,3423228,093910,3423231,093920,3423229,093930,3423231,093940,3423232,093950,3423234,094000,3423233

$PJCIOE2,2024-09-17 01:41:21,20240916,094010,3423232,094020,3423229,094030,3423230,094040,3423226,094050,3423226,094100,3423218,094110,3423216,094120,3423212,094130,3423211,094140,3423207,094150,3423197,094200,3423189,094210,3423187,094220,3423177,094230,3423172,094240,3423160,094250,3423150,094300,3423141,094310,3423131,094320,3423119,094330,3423106,094340,3423089,094350,3423079,094400,3423067,094410,3423051,094420,3423027,094430,3423018,094440,3423000,094450,3422985,094500,3422968,094510,3422952,094520,3422931,094530,3422915,094540,3422896,094550,3422881,094600,3422862,094610,3422854,094620,3422829,094630,3422814,094640,3422794,094650,3422776,094700,3422760,094710,3422744,094720,3422724,094730,3422708,094740,3422689,094750,3422669,094800,3422651,094810,3422636,094820,3422611,094830,3422589,094840,3422566,094850,3422548,094900,3422525,094910,3422502,094920,3422484,094930,3422459,094940,3422434,094950,3422420

$PJCIOE2,2024-09-17 01:41:33,20240916,095000,3422393,095010,3422370,095020,3422347,095030,3422321,095040,3422291,095050,3422272,095100,3422251,095110,3422224,095120,3422196,095130,3422169,095140,3422137,095150,3422116,095200,3422093,095210,3422067,095220,3422037,095230,3422015,095240,3421988,095250,3421969,095300,3421945,095310,3421922,095320,3421900,095330,3421878,095340,3421852,095350,3421829,095400,3421808,095410,3421785,095420,3421755,095430,3421733,095440,3421715,095450,3421697,095500,3421669,095510,3421653,095520,3421623,095530,3421603,095540,3421578,095550,3421563,095600,3421543,095610,3421529,095620,3421511,095630,3421503,095640,3421492,095650,3421483,095700,3421477,095710,3421474,095720,3421459,095730,3421451,095740,3421443,095750,3421436,095800,3421427,095810,3421418,095820,3421402,095830,3421394,095840,3421385,095850,3421388,095900,3421383,095910,3421382,095920,3421374,095930,3421376,095940,3421378

$PJCIOE2,2024-09-17 01:41:44,20240916,095950,3421382,100000,3421379,100010,3421382,100020,3421385,100030,3421395,100040,3421392,100050,3421399,100100,3421401,100110,3421406,100120,3421400,100130,3421408,100140,3421410,100150,3421417,100200,3421420,100210,3421424,100220,3421429,100230,3421433,100240,3421440,100250,3421441,100300,3421446,100310,3421455,100320,3421456,100330,3421454,100340,3421458,100350,3421459,100400,3421464,100410,3421470,100420,3421467,100430,3421468,100440,3421469,100450,3421475,100500,3421476,100510,3421480,100520,3421484,100530,3421489,100540,3421490,100550,3421498,100600,3421502,100610,3421506,100620,3421507,100630,3421517,100640,3421522,100650,3421531,100700,3421532,100710,3421542,100720,3421546,100730,3421552,100740,3421554,100750,3421561,100800,3421569,100810,3421580,100820,3421583,100830,3421589,100840,3421596,100850,3421603,100900,3421606,100910,3421608,100920,3421613,100930,3421622

$PJCIOE2,2024-09-17 01:41:56,20240916,100940,3421625,100950,3421631,101000,3421635,101010,3421635,101020,3421632,101030,3421639,101040,3421642,101050,3421645,101100,3421647,101110,3421654,101120,3421650,101130,3421657,101140,3421662,101150,3421678,101200,3421686,101210,3421695,101220,3421697,101230,3421712,101240,3421718,101250,3421728,101300,3421733,101310,3421742,101320,3421750,101330,3421766,101340,3421766,101350,3421776,101400,3421783,101410,3421791,101420,3421791,101430,3421794,101440,3421796,101450,3421802,101500,3421810,101510,3421820,101520,3421829,101530,3421836,101540,3421838,101550,3421847,101600,3421849,101610,3421859,101620,3421871,101630,3421880,101640,3421899,101650,3421912,101700,3421923,101710,3421938,101720,3421948,101730,3421956,101740,3421967,101750,3421979,101800,3421989,101810,3422002,101820,3422016,101830,3422034,101840,3422047,101850,3422058,101900,3422066,101910,3422076,101920,3422087

$PJCIOE2,2024-09-17 01:42:07,20240916,101930,3422098,101940,3422114,101950,3422126,102000,3422142,102010,3422153,102020,3422167,102030,3422180,102040,3422188,102050,3422210,102100,3422221,102110,3422231,102120,3422245,102130,3422264,102140,3422277,102150,3422291,102200,3422312,102210,3422327,102220,3422343,102230,3422355,102240,3422370,102250,3422382,102300,3422394,102310,3422405,102320,3422414,102330,3422426,102340,3422446,102350,3422455,102400,3422458,102410,3422472,102420,3422489,102430,3422506,102440,3422514,102450,3422522,102500,3422533,102510,3422539,102520,3422548,102530,3422556,102540,3422569,102550,3422581,102600,3422580,102610,3422588,102620,3422590,102630,3422604,102640,3422608,102650,3422619,102700,3422634,102710,3422636,102720,3422643,102730,3422658,102740,3422659,102750,3422670,102800,3422671,102810,3422686,102820,3422687,102830,3422690,102840,3422695,102850,3422702,102900,3422701,102910,3422709

$PJCIOE2,2024-09-17 01:42:19,20240916,102920,3422697,102930,3422714,102940,3422718,102950,3422731,103000,3422735,103010,3422732,103020,3422736,103030,3422748,103040,3422750,103050,3422756,103100,3422772,103110,3422781,103120,3422789,103130,3422795,103140,3422799,103150,3422799,103200,3422804,103210,3422806,103220,3422811,103230,3422824,103240,3422823,103250,3422836,103300,3422845,103310,3422854,103320,3422845,103330,3422854,103340,3422860,103350,3422866,103400,3422870,103410,3422885,103420,3422899,103430,3422902,103440,3422911,103450,3422921,103500,3422930,103510,3422941,103520,3422945,103530,3422952,103540,3422967,103550,3422982,103600,3422988,103610,3422993,103620,3423006,103630,3423007,103640,3423021,103650,3423031,103700,3423050,103710,3423059,103720,3423065,103730,3423083,103740,3423083,103750,3423105,103800,3423115,103810,3423128,103820,3423141,103830,3423158,103840,3423170,103850,3423188,103900,3423206

$PJCIOE2,2024-09-17 01:42:30,20240916,103910,3423215,103920,3423233,103930,3423252,103940,3423267,103950,3423274,104000,3423290,104010,3423305,104020,3423317,104030,3423341,104040,3423366,104050,3423383,104100,3423399,104110,3423422,104120,3423432,104130,3423458,104140,3423480,104150,3423506,104200,3423531,104210,3423562,104220,3423585,104230,3423607,104240,3423636,104250,3423662,104300,3423684,104310,3423710,104320,3423730,104330,3423757,104340,3423781,104350,3423808,104400,3423823,104410,3423842,104420,3423857,104430,3423877,104440,3423890,104450,3423914,104500,3423936,104510,3423964,104520,3423976,104530,3424000,104540,3424019,104550,3424048,104600,3424068,104610,3424102,104620,3424121,104630,3424147,104640,3424176,104650,3424200,104700,3424231,104710,3424262,104720,3424280,104730,3424306,104740,3424321,104750,3424351,104800,3424368,104810,3424388,104820,3424417,104830,3424434,104840,3424438,104850,3424471

$PJCIOE2,2024-09-17 01:42:42,20240916,104900,3424503,104910,3424520,104920,3424534,104930,3424572,104940,3424602,104950,3424611,105000,3424632,105010,3424662,105020,3424680,105030,3424698,105040,3424717,105050,3424728,105100,3424746,105110,3424766,105120,3424778,105130,3424802,105140,3424808,105150,3424838,105200,3424860,105210,3424868,105220,3424881,105230,3424893,105240,3424912,105250,3424925,105300,3424938,105310,3424965,105320,3424979,105330,3424987,105340,3424990,105350,3425001,105400,3425023,105410,3425034,105420,3425037,105430,3425048,105440,3425064,105450,3425090,105500,3425103,105510,3425107,105520,3425129,105530,3425155,105540,3425168,105550,3425188,105600,3425198,105610,3425215,105620,3425245,105630,3425262,105640,3425277,105650,3425312,105700,3425325,105710,3425331,105720,3425337,105730,3425367,105740,3425391,105750,3425419,105800,3425445,105810,3425465,105820,3425477,105830,3425498,105840,3425513

$PJCIOE2,2024-09-17 01:42:54,20240916,105850,3425530,105900,3425545,105910,3425551,105920,3425576,105930,3425600,105940,3425608,105950,3425637,110000,3425653,110010,3425666,110020,3425680,110030,3425692,110040,3425705,110050,3425732,110100,3425745,110110,3425765,110120,3425784,110130,3425813,110140,3425829,110150,3425844,110200,3425853,110210,3425865,110220,3425870,110230,3425878,110240,3425888,110250,3425900,110300,3425911,110310,3425919,110320,3425934,110330,3425934,110340,3425937,110350,3425942,110400,3425956,110410,3425965,110420,3425963,110430,3425979,110440,3425990,110450,3426006,110500,3426023,110510,3426023,110520,3426030,110530,3426038,110540,3426048,110550,3426061,110600,3426069,110610,3426068,110620,3426080,110630,3426090,110640,3426094,110650,3426099,110700,3426102,110710,3426113,110720,3426099,110730,3426101,110740,3426101,110750,3426110,110800,3426101,110810,3426095,110820,3426082,110830,3426081

$PJCIOE2,2024-09-17 01:43:05,20240916,110840,3426076,110850,3426074,110900,3426054,110910,3426052,110920,3426046,110930,3426028,110940,3426016,110950,3425994,111000,3425994,111010,3425981,111020,3425966,111030,3425954,111040,3425941,111050,3425934,111100,3425915,111110,3425904,111120,3425886,111130,3425860,111140,3425833,111150,3425820,111200,3425814,111210,3425773,111220,3425751,111230,3425734,111240,3425710,111250,3425704,111300,3425683,111310,3425661,111320,3425633,111330,3425621,111340,3425591,111350,3425582,111400,3425546,111410,3425527,111420,3425514,111430,3425499,111440,3425474,111450,3425460,111500,3425450,111510,3425422,111520,3425406,111530,3425393,111540,3425363,111550,3425351,111600,3425339,111610,3425321,111620,3425311,111630,3425300,111640,3425285,111650,3425269,111700,3425256,111710,3425254,111720,3425233,111730,3425214,111740,3425197,111750,3425196,111800,3425175,111810,3425146,111820,3425124

$PJCIOE2,2024-09-17 01:43:17,20240916,111830,3425115,111840,3425083,111850,3425077,111900,3425059,111910,3425033,111920,3425012,111930,3424989,111940,3424968,111950,3424942,112000,3424913,112010,3424897,112020,3424874,112030,3424861,112040,3424842,112050,3424827,112100,3424804,112110,3424784,112120,3424768,112130,3424754,112140,3424740,112150,3424724,112200,3424696,112210,3424678,112220,3424665,112230,3424644,112240,3424618,112250,3424593,112300,3424578,112310,3424559,112320,3424541,112330,3424530,112340,3424502,112350,3424493,112400,3424469,112410,3424445,112420,3424419,112430,3424381,112440,3424363,112450,3424354,112500,3424344,112510,3424326,112520,3424307,112530,3424277,112540,3424250,112550,3424242,112600,3424217,112610,3424199,112620,3424175,112630,3424170,112640,3424154,112650,3424138,112700,3424115,112710,3424098,112720,3424079,112730,3424061,112740,3424045,112750,3424034,112800,3424011,112810,3424008

$PJCIOE2,2024-09-17 01:43:28,20240916,112820,3424000,112830,3424009,112840,3423983,112850,3423976,112900,3423968,112910,3423968,112920,3423943,112930,3423935,112940,3423938,112950,3423924,113000,3423913,113010,3423896,113020,3423896,113030,3423893,113040,3423879,113050,3423877,113100,3423870,113110,3423860,113120,3423854,113130,3423855,113140,3423837,113150,3423829,113200,3423824,113210,3423817,113220,3423808,113230,3423810,113240,3423795,113250,3423798,113300,3423785,113310,3423767,113320,3423753,113330,3423746,113340,3423729,113350,3423730,113400,3423723,113410,3423716,113420,3423703,113430,3423698,113440,3423687,113450,3423680,113500,3423673,113510,3423673,113520,3423667,113530,3423669,113540,3423662,113550,3423675,113600,3423663,113610,3423661,113620,3423662,113630,3423659,113640,3423656,113650,3423668,113700,3423660,113710,3423653,113720,3423652,113730,3423643,113740,3423642,113750,3423636,113800,3423646

$PJCIOE2,2024-09-17 01:43:40,20240916,113810,3423648,113820,3423642,113830,3423648,113840,3423651,113850,3423666,113900,3423666,113910,3423654,113920,3423644,113930,3423650,113940,3423640,113950,3423633,114000,3423629,114010,3423620,114020,3423609,114030,3423604,114040,3423604,114050,3423606,114100,3423597,114110,3423586,114120,3423574,114130,3423565,114140,3423564,114150,3423570,114200,3423561,114210,3423549,114220,3423548,114230,3423545,114240,3423535,114250,3423529,114300,3423514,114310,3423513,114320,3423519,114330,3423520,114340,3423500,114350,3423497,114400,3423491,114410,3423484,114420,3423475,114430,3423483,114440,3423485,114450,3423482,114500,3423493,114510,3423487,114520,3423481,114530,3423480,114540,3423472,114550,3423468,114600,3423465,114610,3423474,114620,3423470,114630,3423466,114640,3423474,114650,3423475,114700,3423478,114710,3423482,114720,3423473,114730,3423469,114740,3423479,114750,3423489

$PJCIOE2,2024-09-17 01:43:51,20240916,114800,3423448,114810,3423432,114820,3423421,114830,3423397,114840,3423381,114850,3423398,114900,3423386,114910,3423385,114920,3423408,114930,3423410,114940,3423418,114950,3423436,115000,3423447,115010,3423460,115020,3423464,115030,3423463,115040,3423460,115050,3423466,115100,3423479,115110,3423488,115120,3423492,115130,3423498,115140,3423510,115150,3423517,115200,3423514,115210,3423515,115220,3423527,115230,3423534,115240,3423529,115250,3423540,115300,3423550,115310,3423555,115320,3423557,115330,3423561,115340,3423564,115350,3423569,115400,3423571,115410,3423580,115420,3423584,115430,3423591,115440,3423597,115450,3423603,115500,3423608,115510,3423612,115520,3423612,115530,3423617,115540,3423620,115550,3423622,115600,3423618,115610,3423619,115620,3423615,115630,3423608,115640,3423609,115650,3423616,115700,3423610,115710,3423603,115720,3423598,115730,3423600,115740,3423598

$PJCIOE2,2024-09-17 01:44:03,20240916,115750,3423604,115800,3423604,115810,3423609,115820,3423604,115830,3423607,115840,3423609,115850,3423611,115900,3423613,115910,3423610,115920,3423610,115930,3423608,115940,3423606,115950,3423604,120000,3423603,120010,3423607,120020,3423600,120030,3423602,120040,3423605,120050,3423610,120100,3423611,120110,3423608,120120,3423609,120130,3423618,120140,3423619,120150,3423620,120200,3423619,120210,3423623,120220,3423619,120230,3423614,120240,3423609,120250,3423605,120300,3423601,120310,3423603,120320,3423602,120330,3423607,120340,3423613,120350,3423613,120400,3423608,120410,3423605,120420,3423602,120430,3423602,120440,3423604,120450,3423607,120500,3423603,120510,3423601,120520,3423598,120530,3423605,120540,3423601,120550,3423606,120600,3423600,120610,3423604,120620,3423613,120630,3423617,120640,3423618,120650,3423623,120700,3423628,120710,3423633,120720,3423629,120730,3423639

$PJCIOE2,2024-09-17 01:44:14,20240916,120740,3423637,120750,3423643,120800,3423647,120810,3423661,120820,3423658,120830,3423665,120840,3423667,120850,3423672,120900,3423678,120910,3423682,120920,3423680,120930,3423690,120940,3423701,120950,3423710,121000,3423712,121010,3423726,121020,3423731,121030,3423734,121040,3423732,121050,3423741,121100,3423743,121110,3423752,121120,3423757,121130,3423769,121140,3423770,121150,3423778,121200,3423780,121210,3423791,121220,3423792,121230,3423797,121240,3423800,121250,3423810,121300,3423814,121310,3423819,121320,3423822,121330,3423828,121340,3423824,121350,3423826,121400,3423832,121410,3423833,121420,3423832,121430,3423841,121440,3423843,121450,3423846,121500,3423854,121510,3423855,121520,3423856,121530,3423860,121540,3423853,121550,3423859,121600,3423861,121610,3423860,121620,3423864,121630,3423865,121640,3423866,121650,3423876,121700,3423878,121710,3423882,121720,3423882

$PJCIOE2,2024-09-17 01:44:26,20240916,121730,3423885,121740,3423891,121750,3423898,121800,3423893,121810,3423894,121820,3423893,121830,3423893,121840,3423891,121850,3423890,121900,3423891,121910,3423904,121920,3423909,121930,3423912,121940,3423902,121950,3423903,122000,3423903,122010,3423910,122020,3423908,122030,3423917,122040,3423917,122050,3423924,122100,3423924,122110,3423926,122120,3423927,122130,3423928,122140,3423935,122150,3423940,122200,3423941,122210,3423945,122220,3423950,122230,3423957,122240,3423948,122250,3423952,122300,3423953,122310,3423955,122320,3423949,122330,3423950,122340,3423937,122350,3423925,122400,3423926,122410,3423922,122420,3423921,122430,3423929,122440,3423924,122450,3423917,122500,3423905,122510,3423912,122520,3423902,122530,3423893,122540,3423892,122550,3423895,122600,3423894,122610,3423872,122620,3423878,122630,3423885,122640,3423873,122650,3423883,122700,3423882,122710,3423878

$PJCIOE2,2024-09-17 01:44:37,20240916,122720,3423882,122730,3423867,122740,3423864,122750,3423872,122800,3423871,122810,3423855,122820,3423863,122830,3423865,122840,3423866,122850,3423879,122900,3423880,122910,3423881,122920,3423885,122930,3423894,122940,3423895,122950,3423894,123000,3423887,123010,3423875,123020,3423867,123030,3423862,123040,3423851,123050,3423853,123100,3423843,123110,3423838,123120,3423830,123130,3423832,123140,3423824,123150,3423819,123200,3423829,123210,3423820,123220,3423807,123230,3423812,123240,3423812,123250,3423814,123300,3423816,123310,3423829,123320,3423823,123330,3423822,123340,3423823,123350,3423826,123400,3423820,123410,3423826,123420,3423817,123430,3423818,123440,3423823,123450,3423818,123500,3423824,123510,3423816,123520,3423815,123530,3423819,123540,3423811,123550,3423805,123600,3423800,123610,3423790,123620,3423784,123630,3423773,123640,3423762,123650,3423746,123700,3423736

$PJCIOE2,2024-09-17 01:44:49,20240916,123710,3423725,123720,3423712,123730,3423709,123740,3423702,123750,3423693,123800,3423691,123810,3423677,123820,3423667,123830,3423661,123840,3423648,123850,3423653,123900,3423638,123910,3423626,123920,3423623,123930,3423609,123940,3423600,123950,3423592,124000,3423590,124010,3423579,124020,3423568,124030,3423575,124040,3423569,124050,3423553,124100,3423543,124110,3423530,124120,3423507,124130,3423488,124140,3423478,124150,3423459,124200,3423444,124210,3423440,124220,3423422,124230,3423420,124240,3423420,124250,3423419,124300,3423410,124310,3423404,124320,3423389,124330,3423373,124340,3423361,124350,3423350,124400,3423339,124410,3423341,124420,3423323,124430,3423310,124440,3423288,124450,3423270,124500,3423244,124510,3423226,124520,3423212,124530,3423203,124540,3423190,124550,3423178,124600,3423167,124610,3423157,124620,3423143,124630,3423138,124640,3423131,124650,3423125

$PJCIOE2,2024-09-17 01:45:00,20240916,124700,3423113,124710,3423118,124720,3423115,124730,3423115,124740,3423122,124750,3423127,124800,3423133,124810,3423139,124820,3423138,124830,3423138,124840,3423134,124850,3423132,124900,3423125,124910,3423132,124920,3423131,124930,3423135,124940,3423140,124950,3423139,125000,3423135,125010,3423120,125020,3423107,125030,3423097,125040,3423090,125050,3423085,125100,3423086,125110,3423087,125120,3423083,125130,3423092,125140,3423092,125150,3423092,125200,3423094,125210,3423086,125220,3423068,125230,3423061,125240,3423052,125250,3423042,125300,3423031,125310,3423021,125320,3422999,125330,3422990,125340,3422978,125350,3422971,125400,3422956,125410,3422949,125420,3422941,125430,3422932,125440,3422923,125450,3422918,125500,3422908,125510,3422896,125520,3422880,125530,3422873,125540,3422847,125550,3422836,125600,3422819,125610,3422798,125620,3422780,125630,3422766,125640,3422748

$PJCIOE2,2024-09-17 01:45:12,20240916,125650,3422731,125700,3422715,125710,3422696,125720,3422668,125730,3422642,125740,3422612,125750,3422595,125800,3422583,125810,3422574,125820,3422552,125830,3422547,125840,3422537,125850,3422526,125900,3422521,125910,3422521,125920,3422513,125930,3422505,125940,3422491,125950,3422487,130000,3422478,130010,3422472,130020,3422464,130030,3422455,130040,3422451,130050,3422447,130100,3422436,130110,3422429,130120,3422424,130130,3422417,130140,3422412,130150,3422413,130200,3422404,130210,3422393,130220,3422382,130230,3422377,130240,3422369,130250,3422367,130300,3422356,130310,3422351,130320,3422342,130330,3422341,130340,3422330,130350,3422325,130400,3422315,130410,3422311,130420,3422298,130430,3422290,130440,3422281,130450,3422282,130500,3422280,130510,3422279,130520,3422274,130530,3422269,130540,3422259,130550,3422260,130600,3422252,130610,3422253,130620,3422245,130630,3422242

$PJCIOE2,2024-09-17 01:45:23,20240916,130640,3422241,130650,3422237,130700,3422229,130710,3422222,130720,3422218,130730,3422216,130740,3422211,130750,3422209,130800,3422204,130810,3422200,130820,3422193,130830,3422187,130840,3422182,130850,3422180,130900,3422172,130910,3422170,130920,3422163,130930,3422160,130940,3422155,130950,3422153,131000,3422148,131010,3422144,131020,3422140,131030,3422135,131040,3422132,131050,3422130,131100,3422126,131110,3422120,131120,3422117,131130,3422118,131140,3422117,131150,3422112,131200,3422109,131210,3422105,131220,3422098,131230,3422093,131240,3422085,131250,3422086,131300,3422081,131310,3422078,131320,3422069,131330,3422068,131340,3422068,131350,3422067,131400,3422067,131410,3422069,131420,3422066,131430,3422067,131440,3422065,131450,3422064,131500,3422064,131510,3422068,131520,3422066,131530,3422070,131540,3422065,131550,3422070,131600,3422069,131610,3422071,131620,3422068

$PJCIOE2,2024-09-17 01:45:35,20240916,131630,3422069,131640,3422067,131650,3422064,131700,3422060,131710,3422061,131720,3422060,131730,3422060,131740,3422060,131750,3422064,131800,3422063,131810,3422066,131820,3422066,131830,3422067,131840,3422067,131850,3422069,131900,3422071,131910,3422071,131920,3422071,131930,3422073,131940,3422075,131950,3422078,132000,3422081,132010,3422081,132020,3422080,132030,3422084,132040,3422083,132050,3422087,132100,3422087,132110,3422092,132120,3422092,132130,3422093,132140,3422099,132150,3422099,132200,3422102,132210,3422107,132220,3422098,132230,3422106,132240,3422105,132250,3422115,132300,3422115,132310,3422120,132320,3422115,132330,3422122,132340,3422125,132350,3422131,132400,3422136,132410,3422141,132420,3422146,132430,3422147,132440,3422154,132450,3422160,132500,3422160,132510,3422165,132520,3422165,132530,3422173,132540,3422174,132550,3422181,132600,3422184,132610,3422186

$PJCIOE2,2024-09-17 01:45:46,20240916,132620,3422181,132630,3422188,132640,3422187,132650,3422188,132700,3422182,132710,3422182,132720,3422174,132730,3422181,132740,3422181,132750,3422189,132800,3422186,132810,3422186,132820,3422181,132830,3422179,132840,3422174,132850,3422174,132900,3422169,132910,3422161,132920,3422159,132930,3422164,132940,3422157,132950,3422168,133000,3422160,133010,3422154,133020,3422163,133030,3422152,133040,3422153,133050,3422159,133100,3422152,133110,3422150,133120,3422142,133130,3422145,133140,3422141,133150,3422147,133200,3422151,133210,3422159,133220,3422161,133230,3422154,133240,3422146,133250,3422152,133300,3422143,133310,3422149,133320,3422146,133330,3422143,133340,3422146,133350,3422143,133400,3422141,133410,3422143,133420,3422141,133430,3422130,133440,3422125,133450,3422123,133500,3422123,133510,3422115,133520,3422105,133530,3422109,133540,3422102,133550,3422103,133600,3422095

$PJCIOE2,2024-09-17 01:45:58,20240916,133610,3422092,133620,3422083,133630,3422084,133640,3422067,133650,3422074,133700,3422063,133710,3422061,133720,3422053,133730,3422038,133740,3422035,133750,3422029,133800,3422021,133810,3422011,133820,3422005,133830,3421997,133840,3421988,133850,3421979,133900,3421967,133910,3421955,133920,3421946,133930,3421938,133940,3421922,133950,3421915,134000,3421912,134010,3421896,134020,3421885,134030,3421877,134040,3421863,134050,3421854,134100,3421847,134110,3421839,134120,3421820,134130,3421818,134140,3421808,134150,3421800,134200,3421790,134210,3421789,134220,3421775,134230,3421776,134240,3421768,134250,3421756,134300,3421751,134310,3421738,134320,3421727,134330,3421721,134340,3421711,134350,3421703,134400,3421694,134410,3421685,134420,3421680,134430,3421671,134440,3421658,134450,3421655,134500,3421640,134510,3421636,134520,3421622,134530,3421611,134540,3421606,134550,3421591

$PJCIOE2,2024-09-17 01:46:10,20240916,134600,3421588,134610,3421579,134620,3421561,134630,3421559,134640,3421548,134650,3421542,134700,3421537,134710,3421535,134720,3421524,134730,3421518,134740,3421506,134750,3421508,134800,3421498,134810,3421493,134820,3421478,134830,3421467,134840,3421468,134850,3421458,134900,3421448,134910,3421435,134920,3421424,134930,3421417,134940,3421409,134950,3421407,135000,3421393,135010,3421386,135020,3421374,135030,3421361,135040,3421351,135050,3421339,135100,3421322,135110,3421317,135120,3421305,135130,3421297,135140,3421287,135150,3421286,135200,3421282,135210,3421268,135220,3421257,135230,3421252,135240,3421240,135250,3421236,135300,3421231,135310,3421219,135320,3421209,135330,3421197,135340,3421184,135350,3421183,135400,3421167,135410,3421167,135420,3421152,135430,3421148,135440,3421145,135450,3421144,135500,3421146,135510,3421133,135520,3421117,135530,3421114,135540,3421116

$PJCIOE2,2024-09-17 01:46:21,20240916,135550,3421112,135600,3421109,135610,3421098,135620,3421089,135630,3421082,135640,3421076,135650,3421066,135700,3421064,135710,3421063,135720,3421059,135730,3421054,135740,3421037,135750,3421036,135800,3421027,135810,3421028,135820,3421023,135830,3421013,135840,3421013,135850,3421011,135900,3421004,135910,3421001,135920,3420982,135930,3420976,135940,3420974,135950,3420961,140000,3420952,140010,3420949,140020,3420933,140030,3420930,140040,3420925,140050,3420922,140100,3420918,140110,3420910,140120,3420896,140130,3420891,140140,3420878,140150,3420869,140200,3420855,140210,3420846,140220,3420838,140230,3420830,140240,3420815,140250,3420803,140300,3420797,140310,3420787,140320,3420768,140330,3420753,140340,3420744,140350,3420731,140400,3420719,140410,3420704,140420,3420676,140430,3420677,140440,3420661,140450,3420643,140500,3420623,140510,3420615,140520,3420596,140530,3420578

$PJCIOE2,2024-09-17 01:46:33,20240916,140540,3420563,140550,3420543,140600,3420527,140610,3420514,140620,3420498,140630,3420481,140640,3420476,140650,3420462,140700,3420451,140710,3420432,140720,3420422,140730,3420415,140740,3420395,140750,3420395,140800,3420380,140810,3420369,140820,3420362,140830,3420351,140840,3420348,140850,3420338,140900,3420330,140910,3420316,140920,3420310,140930,3420296,140940,3420289,140950,3420278,141000,3420270,141010,3420255,141020,3420244,141030,3420231,141040,3420220,141050,3420213,141100,3420198,141110,3420192,141120,3420172,141130,3420162,141140,3420147,141150,3420142,141200,3420128,141210,3420117,141220,3420102,141230,3420099,141240,3420081,141250,3420076,141300,3420067,141310,3420060,141320,3420047,141330,3420040,141340,3420024,141350,3420019,141400,3420016,141410,3420007,141420,3420005,141430,3419995,141440,3419989,141450,3419982,141500,3419966,141510,3419971,141520,3419955

$PJCIOE2,2024-09-17 01:46:44,20240916,141530,3419957,141540,3419952,141550,3419947,141600,3419940,141610,3419936,141620,3419929,141630,3419927,141640,3419918,141650,3419911,141700,3419901,141710,3419901,141720,3419888,141730,3419887,141740,3419876,141750,3419870,141800,3419854,141810,3419854,141820,3419846,141830,3419839,141840,3419826,141850,3419820,141900,3419814,141910,3419816,141920,3419803,141930,3419794,141940,3419782,141950,3419771,142000,3419763,142010,3419757,142020,3419739,142030,3419727,142040,3419715,142050,3419708,142100,3419704,142110,3419685,142120,3419670,142130,3419664,142140,3419645,142150,3419641,142200,3419626,142210,3419616,142220,3419610,142230,3419602,142240,3419593,142250,3419593,142300,3419583,142310,3419577,142320,3419569,142330,3419563,142340,3419555,142350,3419559,142400,3419554,142410,3419561,142420,3419546,142430,3419546,142440,3419537,142450,3419527,142500,3419524,142510,3419516

$PJCIOE2,2024-09-17 01:46:56,20240916,142520,3419507,142530,3419509,142540,3419502,142550,3419503,142600,3419496,142610,3419491,142620,3419484,142630,3419483,142640,3419477,142650,3419475,142700,3419464,142710,3419457,142720,3419448,142730,3419441,142740,3419433,142750,3419432,142800,3419427,142810,3419421,142820,3419414,142830,3419415,142840,3419409,142850,3419410,142900,3419405,142910,3419400,142920,3419391,142930,3419391,142940,3419387,142950,3419388,143000,3419389,143010,3419384,143020,3419381,143030,3419381,143040,3419377,143050,3419377,143100,3419370,143110,3419369,143120,3419361,143130,3419357,143140,3419350,143150,3419345,143200,3419338,143210,3419332,143220,3419322,143230,3419316,143240,3419316,143250,3419309,143300,3419293,143310,3419294,143320,3419296,143330,3419291,143340,3419294,143350,3419290,143400,3419275,143410,3419270,143420,3419262,143430,3419259,143440,3419258,143450,3419261,143500,3419258

$PJCIOE2,2024-09-17 01:47:07,20240916,143510,3419264,143520,3419262,143530,3419252,143540,3419244,143550,3419245,143600,3419246,143610,3419254,143620,3419256,143630,3419262,143640,3419263,143650,3419268,143700,3419267,143710,3419276,143720,3419271,143730,3419278,143740,3419283,143750,3419289,143800,3419296,143810,3419299,143820,3419303,143830,3419317,143840,3419323,143850,3419324,143900,3419328,143910,3419329,143920,3419329,143930,3419337,143940,3419341,143950,3419354,144000,3419357,144010,3419359,144020,3419356,144030,3419364,144040,3419365,144050,3419371,144100,3419367,144110,3419365,144120,3419363,144130,3419364,144140,3419358,144150,3419355,144200,3419351,144210,3419342,144220,3419335,144230,3419330,144240,3419323,144250,3419318,144300,3419307,144310,3419302,144320,3419289,144330,3419282,144340,3419275,144350,3419273,144400,3419266,144410,3419261,144420,3419255,144430,3419254,144440,3419246,144450,3419241

$PJCIOE2,2024-09-17 01:47:19,20240916,144500,3419240,144510,3419243,144520,3419241,144530,3419241,144540,3419241,144550,3419245,144600,3419234,144610,3419240,144620,3419223,144630,3419230,144640,3419220,144650,3419217,144700,3419215,144710,3419207,144720,3419205,144730,3419197,144740,3419188,144750,3419190,144800,3419186,144810,3419185,144820,3419183,144830,3419184,144840,3419176,144850,3419176,144900,3419176,144910,3419167,144920,3419170,144930,3419177,144940,3419170,144950,3419178,145000,3419175,145010,3419168,145020,3419168,145030,3419175,145040,3419169,145050,3419184,145100,3419187,145110,3419193,145120,3419191,145130,3419194,145140,3419201,145150,3419205,145200,3419216,145210,3419224,145220,3419223,145230,3419230,145240,3419237,145250,3419239,145300,3419245,145310,3419254,145320,3419254,145330,3419262,145340,3419262,145350,3419269,145400,3419270,145410,3419274,145420,3419275,145430,3419275,145440,3419272

$PJCIOE2,2024-09-17 01:47:30,20240916,145450,3419280,145500,3419277,145510,3419281,145520,3419282,145530,3419279,145540,3419279,145550,3419282,145600,3419287,145610,3419288,145620,3419288,145630,3419294,145640,3419294,145650,3419299,145700,3419303,145710,3419308,145720,3419312,145730,3419317,145740,3419319,145750,3419327,145800,3419336,145810,3419343,145820,3419351,145830,3419358,145840,3419365,145850,3419381,145900,3419387,145910,3419398,145920,3419405,145930,3419411,145940,3419423,145950,3419433,150000,3419447,150010,3419454,150020,3419465,150030,3419474,150040,3419483,150050,3419494,150100,3419498,150110,3419511,150120,3419516,150130,3419523,150140,3419528,150150,3419539,150200,3419545,150210,3419550,150220,3419549,150230,3419561,150240,3419561,150250,3419568,150300,3419574,150310,3419577,150320,3419583,150330,3419584,150340,3419591,150350,3419600,150400,3419601,150410,3419605,150420,3419609,150430,3419613

$PJCIOE2,2024-09-17 01:47:42,20240916,150440,3419616,150450,3419621,150500,3419625,150510,3419631,150520,3419635,150530,3419641,150540,3419645,150550,3419650,150600,3419658,150610,3419662,150620,3419667,150630,3419669,150640,3419675,150650,3419683,150700,3419676,150710,3419694,150720,3419684,150730,3419695,150740,3419694,150750,3419704,150800,3419705,150810,3419707,150820,3419711,150830,3419709,150840,3419714,150850,3419718,150900,3419717,150910,3419719,150920,3419716,150930,3419721,150940,3419720,150950,3419720,151000,3419720,151010,3419724,151020,3419718,151030,3419722,151040,3419721,151050,3419722,151100,3419727,151110,3419726,151120,3419725,151130,3419731,151140,3419726,151150,3419736,151200,3419735,151210,3419736,151220,3419733,151230,3419735,151240,3419737,151250,3419738,151300,3419739,151310,3419738,151320,3419735,151330,3419738,151340,3419736,151350,3419738,151400,3419737,151410,3419739,151420,3419738

$PJCIOE2,2024-09-17 01:47:53,20240916,151430,3419740,151440,3419746,151450,3419749,151500,3419751,151510,3419753,151520,3419749,151530,3419755,151540,3419752,151550,3419750,151600,3419754,151610,3419750,151620,3419750,151630,3419753,151640,3419750,151650,3419748,151700,3419743,151710,3419744,151720,3419738,151730,3419738,151740,3419733,151750,3419733,151800,3419727,151810,3419726,151820,3419722,151830,3419722,151840,3419723,151850,3419723,151900,3419722,151910,3419726,151920,3419724,151930,3419729,151940,3419731,151950,3419736,152000,3419740,152010,3419749,152020,3419755,152030,3419765,152040,3419771,152050,3419782,152100,3419791,152110,3419800,152120,3419806,152130,3419816,152140,3419827,152150,3419833,152200,3419838,152210,3419845,152220,3419849,152230,3419855,152240,3419858,152250,3419865,152300,3419868,152310,3419881,152320,3419888,152330,3419896,152340,3419901,152350,3419906,152400,3419905,152410,3419911

$PJCIOE2,2024-09-17 01:48:05,20240916,152420,3419907,152430,3419914,152440,3419912,152450,3419915,152500,3419912,152510,3419916,152520,3419913,152530,3419914,152540,3419919,152550,3419917,152600,3419912,152610,3419917,152620,3419911,152630,3419912,152640,3419908,152650,3419912,152700,3419902,152710,3419907,152720,3419899,152730,3419898,152740,3419893,152750,3419894,152800,3419886,152810,3419886,152820,3419886,152830,3419881,152840,3419881,152850,3419880,152900,3419880,152910,3419879,152920,3419874,152930,3419872,152940,3419868,152950,3419867,153000,3419864,153010,3419862,153020,3419855,153030,3419856,153040,3419849,153050,3419853,153100,3419850,153110,3419850,153120,3419848,153130,3419850,153140,3419848,153150,3419846,153200,3419844,153210,3419844,153220,3419840,153230,3419840,153240,3419834,153250,3419835,153300,3419835,153310,3419840,153320,3419838,153330,3419839,153340,3419837,153350,3419841,153400,3419844

$PJCIOE2,2024-09-17 01:48:16,20240916,153410,3419847,153420,3419847,153430,3419850,153440,3419848,153450,3419853,153500,3419853,153510,3419855,153520,3419850,153530,3419852,153540,3419854,153550,3419857,153600,3419855,153610,3419856,153620,3419854,153630,3419856,153640,3419856,153650,3419861,153700,3419862,153710,3419865,153720,3419863,153730,3419859,153740,3419862,153750,3419868,153800,3419865,153810,3419864,153820,3419863,153830,3419867,153840,3419862,153850,3419863,153900,3419866,153910,3419865,153920,3419864,153930,3419865,153940,3419859,153950,3419860,154000,3419857,154010,3419854,154020,3419858,154030,3419854,154040,3419854,154050,3419858,154100,3419851,154110,3419851,154120,3419845,154130,3419845,154140,3419840,154150,3419839,154200,3419829,154210,3419823,154220,3419818,154230,3419817,154240,3419810,154250,3419815,154300,3419812,154310,3419816,154320,3419813,154330,3419813,154340,3419813,154350,3419812

$PJCIOE2,2024-09-17 01:48:28,20240916,154400,3419809,154410,3419810,154420,3419807,154430,3419808,154440,3419811,154450,3419810,154500,3419812,154510,3419814,154520,3419815,154530,3419820,154540,3419821,154550,3419827,154600,3419829,154610,3419837,154620,3419841,154630,3419849,154640,3419852,154650,3419860,154700,3419868,154710,3419872,154720,3419873,154730,3419876,154740,3419885,154750,3419889,154800,3419888,154810,3419900,154820,3419908,154830,3419918,154840,3419919,154850,3419936,154900,3419937,154910,3419948,154920,3419947,154930,3419958,154940,3419958,154950,3419972,155000,3419973,155010,3419980,155020,3419978,155030,3419989,155040,3419988,155050,3419995,155100,3420008,155110,3420008,155120,3420012,155130,3420019,155140,3420019,155150,3420024,155200,3420020,155210,3420022,155220,3420019,155230,3420018,155240,3420021,155250,3420019,155300,3420019,155310,3420018,155320,3420006,155330,3420005,155340,3419993

$PJCIOE2,2024-09-17 01:48:39,20240916,155350,3419987,155400,3419980,155410,3419975,155420,3419967,155430,3419961,155440,3419960,155450,3419963,155500,3419954,155510,3419945,155520,3419932,155530,3419920,155540,3419910,155550,3419909,155600,3419906,155610,3419903,155620,3419894,155630,3419893,155640,3419885,155650,3419889,155700,3419888,155710,3419883,155720,3419877,155730,3419874,155740,3419868,155750,3419877,155800,3419883,155810,3419881,155820,3419877,155830,3419877,155840,3419876,155850,3419875,155900,3419881,155910,3419878,155920,3419878,155930,3419879,155940,3419883,155950,3419885,160000,3419883,160010,3419889,160020,3419885,160030,3419885,160040,3419886,160050,3419886,160100,3419880,160110,3419885,160120,3419878,160130,3419872,160140,3419869,160150,3419867,160200,3419860,160210,3419857,160220,3419850,160230,3419841,160240,3419832,160250,3419824,160300,3419813,160310,3419805,160320,3419796,160330,3419790

$PJCIOE2,2024-09-17 01:48:51,20240916,160340,3419785,160350,3419777,160400,3419770,160410,3419765,160420,3419756,160430,3419750,160440,3419741,160450,3419734,160500,3419726,160510,3419723,160520,3419711,160530,3419709,160540,3419702,160550,3419702,160600,3419698,160610,3419697,160620,3419692,160630,3419691,160640,3419689,160650,3419689,160700,3419687,160710,3419689,160720,3419684,160730,3419687,160740,3419686,160750,3419691,160800,3419689,160810,3419691,160820,3419689,160830,3419693,160840,3419692,160850,3419694,160900,3419693,160910,3419694,160920,3419690,160930,3419690,160940,3419692,160950,3419694,161000,3419693,161010,3419694,161020,3419691,161030,3419692,161040,3419692,161050,3419695,161100,3419696,161110,3419697,161120,3419695,161130,3419696,161140,3419694,161150,3419696,161200,3419693,161210,3419697,161220,3419695,161230,3419697,161240,3419699,161250,3419700,161300,3419699,161310,3419700,161320,3419698

$PJCIOE2,2024-09-17 01:49:02,20240916,161330,3419700,161340,3419699,161350,3419700,161400,3419698,161410,3419704,161420,3419699,161430,3419702,161440,3419703,161450,3419702,161500,3419702,161510,3419706,161520,3419703,161530,3419704,161540,3419704,161550,3419707,161600,3419710,161610,3419708,161620,3419707,161630,3419709,161640,3419703,161650,3419708,161700,3419704,161710,3419704,161720,3419703,161730,3419702,161740,3419704,161750,3419704,161800,3419703,161810,3419705,161820,3419703,161830,3419704,161840,3419706,161850,3419704,161900,3419705,161910,3419707,161920,3419704,161930,3419704,161940,3419704,161950,3419705,162000,3419703,162010,3419705,162020,3419705,162030,3419703,162040,3419699,162050,3419705,162100,3419702,162110,3419701,162120,3419700,162130,3419701,162140,3419702,162150,3419698,162200,3419702,162210,3419704,162220,3419697,162230,3419701,162240,3419698,162250,3419701,162300,3419701,162310,3419701

$PJCIOE2,2024-09-17 01:49:14,20240916,162320,3419698,162330,3419700,162340,3419699,162350,3419700,162400,3419699,162410,3419704,162420,3419702,162430,3419704,162440,3419702,162450,3419703,162500,3419705,162510,3419705,162520,3419703,162530,3419705,162540,3419708,162550,3419714,162600,3419715,162610,3419720,162620,3419722,162630,3419725,162640,3419725,162650,3419731,162700,3419729,162710,3419736,162720,3419730,162730,3419738,162740,3419740,162750,3419748,162800,3419751,162810,3419753,162820,3419751,162830,3419753,162840,3419754,162850,3419761,162900,3419762,162910,3419765,162920,3419765,162930,3419771,162940,3419770,162950,3419778,163000,3419779,163010,3419785,163020,3419782,163030,3419788,163040,3419787,163050,3419795,163100,3419793,163110,3419804,163120,3419802,163130,3419804,163140,3419805,163150,3419811,163200,3419813,163210,3419821,163220,3419821,163230,3419827,163240,3419828,163250,3419833,163300,3419840

$PJCIOE2,2024-09-17 01:49:26,20240916,163310,3419845,163320,3419848,163330,3419852,163340,3419861,163350,3419867,163400,3419871,163410,3419880,163420,3419882,163430,3419890,163440,3419890,163450,3419897,163500,3419899,163510,3419904,163520,3419908,163530,3419914,163540,3419916,163550,3419923,163600,3419927,163610,3419930,163620,3419932,163630,3419939,163640,3419943,163650,3419948,163700,3419948,163710,3419951,163720,3419952,163730,3419953,163740,3419957,163750,3419960,163800,3419964,163810,3419964,163820,3419969,163830,3419970,163840,3419969,163850,3419976,163900,3419975,163910,3419982,163920,3419980,163930,3419983,163940,3419984,163950,3419987,164000,3419985,164010,3419989,164020,3419985,164030,3419987,164040,3419990,164050,3419993,164100,3419993,164110,3419997,164120,3419994,164130,3419998,164140,3419998,164150,3420000,164200,3419998,164210,3419999,164220,3419996,164230,3419998,164240,3420002,164250,3420007

$PJCIOE2,2024-09-17 01:49:37,20240916,164300,3420004,164310,3420006,164320,3420005,164330,3420006,164340,3420006,164350,3420011,164400,3420009,164410,3420015,164420,3420013,164430,3420019,164440,3420023,164450,3420030,164500,3420031,164510,3420035,164520,3420038,164530,3420047,164540,3420052,164550,3420058,164600,3420064,164610,3420071,164620,3420073,164630,3420082,164640,3420089,164650,3420099,164700,3420103,164710,3420112,164720,3420114,164730,3420123,164740,3420127,164750,3420138,164800,3420146,164810,3420154,164820,3420162,164830,3420173,164840,3420181,164850,3420191,164900,3420201,164910,3420210,164920,3420219,164930,3420228,164940,3420237,164950,3420246,165000,3420256,165010,3420266,165020,3420274,165030,3420287,165040,3420292,165050,3420302,165100,3420311,165110,3420321,165120,3420327,165130,3420343,165140,3420350,165150,3420360,165200,3420369,165210,3420380,165220,3420385,165230,3420398,165240,3420405

$PJCIOE2,2024-09-17 01:49:49,20240916,165250,3420418,165300,3420423,165310,3420434,165320,3420436,165330,3420448,165340,3420454,165350,3420462,165400,3420468,165410,3420470,165420,3420474,165430,3420479,165440,3420482,165450,3420485,165500,3420489,165510,3420496,165520,3420496,165530,3420501,165540,3420503,165550,3420509,165600,3420512,165610,3420515,165620,3420512,165630,3420512,165640,3420510,165650,3420515,165700,3420512,165710,3420508,165720,3420510,165730,3420507,165740,3420503,165750,3420506,165800,3420502,165810,3420500,165820,3420496,165830,3420492,165840,3420491,165850,3420491,165900,3420484,165910,3420485,165920,3420480,165930,3420476,165940,3420474,165950,3420475,170000,3420469,170010,3420468,170020,3420456,170030,3420453,170040,3420448,170050,3420447,170100,3420438,170110,3420437,170120,3420430,170130,3420427,170140,3420421,170150,3420419,170200,3420413,170210,3420410,170220,3420403,170230,3420401

$PJCIOE2,2024-09-17 01:50:00,20240916,170240,3420394,170250,3420395,170300,3420391,170310,3420387,170320,3420381,170330,3420379,170340,3420377,170350,3420378,170400,3420375,170410,3420372,170420,3420370,170430,3420369,170440,3420367,170450,3420369,170500,3420369,170510,3420366,170520,3420363,170530,3420363,170540,3420360,170550,3420361,170600,3420361,170610,3420365,170620,3420365,170630,3420369,170640,3420368,170650,3420372,170700,3420372,170710,3420376,170720,3420376,170730,3420380,170740,3420378,170750,3420386,170800,3420385,170810,3420389,170820,3420389,170830,3420392,170840,3420392,170850,3420400,170900,3420405,170910,3420409,170920,3420409,170930,3420417,170940,3420418,170950,3420422,171000,3420426,171010,3420429,171020,3420432,171030,3420437,171040,3420443,171050,3420448,171100,3420450,171110,3420460,171120,3420461,171130,3420465,171140,3420468,171150,3420475,171200,3420479,171210,3420483,171220,3420485

$PJCIOE2,2024-09-17 01:50:12,20240916,171230,3420489,171240,3420491,171250,3420499,171300,3420501,171310,3420505,171320,3420507,171330,3420512,171340,3420514,171350,3420520,171400,3420523,171410,3420529,171420,3420529,171430,3420534,171440,3420535,171450,3420541,171500,3420543,171510,3420547,171520,3420550,171530,3420553,171540,3420555,171550,3420560,171600,3420563,171610,3420566,171620,3420565,171630,3420569,171640,3420568,171650,3420574,171700,3420574,171710,3420578,171720,3420577,171730,3420579,171740,3420579,171750,3420583,171800,3420585,171810,3420585,171820,3420583,171830,3420586,171840,3420587,171850,3420592,171900,3420592,171910,3420594,171920,3420591,171930,3420593,171940,3420596,171950,3420597,172000,3420594,172010,3420597,172020,3420592,172030,3420594,172040,3420594,172050,3420596,172100,3420595,172110,3420599,172120,3420595,172130,3420595,172140,3420594,172150,3420597,172200,3420599,172210,3420601

$PJCIOE2,2024-09-17 01:50:23,20240916,172220,3420596,172230,3420598,172240,3420597,172250,3420600,172300,3420601,172310,3420601,172320,3420600,172330,3420603,172340,3420602,172350,3420605,172400,3420605,172410,3420607,172420,3420605,172430,3420607,172440,3420609,172450,3420612,172500,3420614,172510,3420617,172520,3420616,172530,3420617,172540,3420618,172550,3420624,172600,3420625,172610,3420627,172620,3420628,172630,3420632,172640,3420635,172650,3420639,172700,3420642,172710,3420647,172720,3420645,172730,3420650,172740,3420652,172750,3420657,172800,3420658,172810,3420664,172820,3420666,172830,3420672,172840,3420675,172850,3420680,172900,3420685,172910,3420692,172920,3420692,172930,3420700,172940,3420703,172950,3420709,173000,3420714,173010,3420719,173020,3420721,173030,3420728,173040,3420732,173050,3420739,173100,3420741,173110,3420748,173120,3420748,173130,3420754,173140,3420756,173150,3420764,173200,3420767

$PJCIOE2,2024-09-17 01:50:35,20240916,173210,3420774,173220,3420777,173230,3420782,173240,3420785,173250,3420792,173300,3420797,173310,3420803,173320,3420804,173330,3420810,173340,3420811,173350,3420821,173400,3420824,173410,3420829,173420,3420832,173430,3420836,173440,3420838,173450,3420844,173500,3420847,173510,3420853,173520,3420854,173530,3420859,173540,3420862,173550,3420867,173600,3420871,173610,3420878,173620,3420876,173630,3420885,173640,3420889,173650,3420894,173700,3420896,173710,3420904,173720,3420908,173730,3420912,173740,3420916,173750,3420925,173800,3420928,173810,3420934,173820,3420937,173830,3420944,173840,3420949,173850,3420957,173900,3420962,173910,3420965,173920,3420971,173930,3420977,173940,3420982,173950,3420988,174000,3420996,174010,3421004,174020,3421001,174030,3421009,174040,3421013,174050,3421023,174100,3421028,174110,3421034,174120,3421036,174130,3421043,174140,3421050,174150,3421059

$PJCIOE2,2024-09-17 01:50:46,20240916,174200,3421061,174210,3421067,174220,3421069,174230,3421075,174240,3421080,174250,3421091,174300,3421093,174310,3421100,174320,3421102,174330,3421109,174340,3421114,174350,3421121,174400,3421124,174410,3421133,174420,3421135,174430,3421140,174440,3421146,174450,3421152,174500,3421155,174510,3421161,174520,3421164,174530,3421170,174540,3421174,174550,3421184,174600,3421189,174610,3421192,174620,3421197,174630,3421202,174640,3421205,174650,3421212,174700,3421219,174710,3421224,174720,3421225,174730,3421235,174740,3421239,174750,3421246,174800,3421248,174810,3421256,174820,3421258,174830,3421261,174840,3421269,174850,3421275,174900,3421279,174910,3421286,174920,3421288,174930,3421294,174940,3421299,174950,3421306,175000,3421308,175010,3421317,175020,3421316,175030,3421324,175040,3421324,175050,3421333,175100,3421338,175110,3421342,175120,3421343,175130,3421352,175140,3421353

$PJCIOE2,2024-09-17 01:50:58,20240916,175150,3421360,175200,3421365,175210,3421370,175220,3421373,175230,3421377,175240,3421378,175250,3421387,175300,3421388,175310,3421391,175320,3421392,175330,3421400,175340,3421404,175350,3421409,175400,3421412,175410,3421417,175420,3421417,175430,3421423,175440,3421427,175450,3421431,175500,3421436,175510,3421438,175520,3421441,175530,3421447,175540,3421451,175550,3421456,175600,3421459,175610,3421467,175620,3421464,175630,3421469,175640,3421475,175650,3421481,175700,3421482,175710,3421492,175720,3421489,175730,3421496,175740,3421498,175750,3421503,175800,3421505,175810,3421511,175820,3421513,175830,3421517,175840,3421519,175850,3421523,175900,3421525,175910,3421530,175920,3421531,175930,3421535,175940,3421541,175950,3421546,180000,3421547,180010,3421553,180020,3421553,180030,3421558,180040,3421563,180050,3421568,180100,3421572,180110,3421580,180120,3421579,180130,3421585

$PJCIOE2,2024-09-17 01:51:09,20240916,180140,3421589,180150,3421597,180200,3421596,180210,3421602,180220,3421605,180230,3421609,180240,3421614,180250,3421620,180300,3421622,180310,3421628,180320,3421631,180330,3421635,180340,3421637,180350,3421645,180400,3421650,180410,3421656,180420,3421657,180430,3421663,180440,3421665,180450,3421672,180500,3421676,180510,3421682,180520,3421684,180530,3421690,180540,3421694,180550,3421701,180600,3421704,180610,3421708,180620,3421710,180630,3421717,180640,3421718,180650,3421726,180700,3421731,180710,3421736,180720,3421739,180730,3421743,180740,3421747,180750,3421753,180800,3421757,180810,3421761,180820,3421763,180830,3421767,180840,3421771,180850,3421780,180900,3421782,180910,3421786,180920,3421788,180930,3421795,180940,3421797,180950,3421803,181000,3421810,181010,3421812,181020,3421813,181030,3421820,181040,3421823,181050,3421829,181100,3421830,181110,3421837,181120,3421835

$PJCIOE2,2024-09-17 01:51:21,20240916,181130,3421843,181140,3421843,181150,3421848,181200,3421851,181210,3421856,181220,3421856,181230,3421862,181240,3421867,181250,3421873,181300,3421874,181310,3421880,181320,3421880,181330,3421885,181340,3421885,181350,3421892,181400,3421892,181410,3421899,181420,3421899,181430,3421903,181440,3421907,181450,3421913,181500,3421916,181510,3421919,181520,3421921,181530,3421924,181540,3421926,181550,3421932,181600,3421936,181610,3421938,181620,3421941,181630,3421945,181640,3421948,181650,3421953,181700,3421953,181710,3421960,181720,3421962,181730,3421964,181740,3421966,181750,3421973,181800,3421976,181810,3421980,181820,3421983,181830,3421989,181840,3421989,181850,3421998,181900,3422000,181910,3422007,181920,3422009,181930,3422014,181940,3422016,181950,3422024,182000,3422026,182010,3422032,182020,3422035,182030,3422040,182040,3422042,182050,3422051,182100,3422055,182110,3422062

$PJCIOE2,2024-09-17 01:51:32,20240916,182120,3422063,182130,3422068,182140,3422071,182150,3422078,182200,3422082,182210,3422088,182220,3422091,182230,3422098,182240,3422100,182250,3422110,182300,3422111,182310,3422117,182320,3422120,182330,3422127,182340,3422128,182350,3422136,182400,3422140,182410,3422145,182420,3422144,182430,3422151,182440,3422154,182450,3422163,182500,3422163,182510,3422169,182520,3422171,182530,3422176,182540,3422179,182550,3422186,182600,3422190,182610,3422193,182620,3422193,182630,3422200,182640,3422199,182650,3422205,182700,3422208,182710,3422213,182720,3422213,182730,3422218,182740,3422217,182750,3422221,182800,3422227,182810,3422230,182820,3422229,182830,3422234,182840,3422236,182850,3422240,182900,3422241,182910,3422246,182920,3422247,182930,3422248,182940,3422254,182950,3422259,183000,3422260,183010,3422266,183020,3422264,183030,3422270,183040,3422273,183050,3422275,183100,3422280

$PJCIOE2,2024-09-17 01:51:44,20240916,183110,3422285,183120,3422287,183130,3422288,183140,3422292,183150,3422296,183200,3422299,183210,3422302,183220,3422301,183230,3422308,183240,3422310,183250,3422315,183300,3422315,183310,3422323,183320,3422322,183330,3422329,183340,3422332,183350,3422337,183400,3422341,183410,3422344,183420,3422342,183430,3422347,183440,3422351,183450,3422356,183500,3422358,183510,3422362,183520,3422365,183530,3422367,183540,3422370,183550,3422379,183600,3422381,183610,3422385,183620,3422387,183630,3422391,183640,3422392,183650,3422402,183700,3422400,183710,3422407,183720,3422409,183730,3422415,183740,3422416,183750,3422421,183800,3422427,183810,3422428,183820,3422431,183830,3422435,183840,3422437,183850,3422445,183900,3422446,183910,3422450,183920,3422451,183930,3422458,183940,3422458,183950,3422464,184000,3422470,184010,3422469,184020,3422470,184030,3422477,184040,3422480,184050,3422481

$PJCIOE2,2024-09-17 01:51:55,20240916,184100,3422485,184110,3422492,184120,3422488,184130,3422494,184140,3422496,184150,3422499,184200,3422503,184210,3422506,184220,3422505,184230,3422512,184240,3422512,184250,3422516,184300,3422516,184310,3422520,184320,3422520,184330,3422526,184340,3422528,184350,3422536,184400,3422535,184410,3422541,184420,3422541,184430,3422545,184440,3422548,184450,3422554,184500,3422555,184510,3422561,184520,3422559,184530,3422566,184540,3422570,184550,3422577,184600,3422578,184610,3422585,184620,3422586,184630,3422594,184640,3422597,184650,3422602,184700,3422606,184710,3422613,184720,3422612,184730,3422615,184740,3422622,184750,3422625,184800,3422630,184810,3422634,184820,3422638,184830,3422644,184840,3422649,184850,3422655,184900,3422658,184910,3422663,184920,3422665,184930,3422670,184940,3422672,184950,3422680,185000,3422682,185010,3422690,185020,3422689,185030,3422693,185040,3422696

$PJCIOE2,2024-09-17 01:52:07,20240916,185050,3422701,185100,3422704,185110,3422707,185120,3422707,185130,3422713,185140,3422714,185150,3422718,185200,3422718,185210,3422724,185220,3422723,185230,3422725,185240,3422729,185250,3422732,185300,3422731,185310,3422736,185320,3422734,185330,3422739,185340,3422738,185350,3422743,185400,3422743,185410,3422746,185420,3422742,185430,3422746,185440,3422745,185450,3422748,185500,3422746,185510,3422749,185520,3422746,185530,3422748,185540,3422751,185550,3422749,185600,3422748,185610,3422756,185620,3422747,185630,3422749,185640,3422750,185650,3422754,185700,3422751,185710,3422754,185720,3422754,185730,3422753,185740,3422754,185750,3422758,185800,3422756,185810,3422759,185820,3422758,185830,3422762,185840,3422761,185850,3422761,185900,3422766,185910,3422766,185920,3422764,185930,3422767,185940,3422768,185950,3422770,190000,3422774,190010,3422776,190020,3422774,190030,3422780

$PJCIOE2,2024-09-17 01:52:18,20240916,190040,3422779,190050,3422784,190100,3422787,190110,3422791,190120,3422792,190130,3422794,190140,3422798,190150,3422804,190200,3422808,190210,3422810,190220,3422812,190230,3422816,190240,3422821,190250,3422829,190300,3422830,190310,3422835,190320,3422836,190330,3422844,190340,3422844,190350,3422854,190400,3422854,190410,3422860,190420,3422865,190430,3422870,190440,3422873,190450,3422880,190500,3422882,190510,3422889,190520,3422891,190530,3422898,190540,3422898,190550,3422903,190600,3422906,190610,3422908,190620,3422909,190630,3422911,190640,3422913,190650,3422917,190700,3422917,190710,3422922,190720,3422919,190730,3422924,190740,3422924,190750,3422929,190800,3422929,190810,3422934,190820,3422930,190830,3422933,190840,3422936,190850,3422935,190900,3422938,190910,3422942,190920,3422936,190930,3422943,190940,3422943,190950,3422949,191000,3422947,191010,3422951,191020,3422948

$PJCIOE2,2024-09-17 01:52:30,20240916,191030,3422956,191040,3422954,191050,3422960,191100,3422960,191110,3422965,191120,3422966,191130,3422969,191140,3422974,191150,3422975,191200,3422980,191210,3422986,191220,3422986,191230,3422990,191240,3422993,191250,3422998,191300,3423000,191310,3423005,191320,3423007,191330,3423011,191340,3423013,191350,3423019,191400,3423020,191410,3423028,191420,3423035,191430,3423034,191440,3423037,191450,3423045,191500,3423047,191510,3423055,191520,3423055,191530,3423061,191540,3423063,191550,3423068,191600,3423072,191610,3423079,191620,3423077,191630,3423082,191640,3423085,191650,3423091,191700,3423094,191710,3423100,191720,3423100,191730,3423104,191740,3423107,191750,3423109,191800,3423114,191810,3423118,191820,3423120,191830,3423122,191840,3423122,191850,3423130,191900,3423130,191910,3423135,191920,3423133,191930,3423135,191940,3423136,191950,3423140,192000,3423143,192010,3423146

$PJCIOE2,2024-09-17 01:52:42,20240916,192020,3423140,192030,3423143,192040,3423142,192050,3423149,192100,3423146,192110,3423149,192120,3423148,192130,3423152,192140,3423149,192150,3423152,192200,3423151,192210,3423153,192220,3423152,192230,3423150,192240,3423154,192250,3423158,192300,3423157,192310,3423158,192320,3423158,192330,3423158,192340,3423161,192350,3423162,192400,3423161,192410,3423168,192420,3423165,192430,3423163,192440,3423165,192450,3423168,192500,3423167,192510,3423169,192520,3423169,192530,3423169,192540,3423171,192550,3423173,192600,3423171,192610,3423173,192620,3423166,192630,3423171,192640,3423168,192650,3423176,192700,3423172,192710,3423174,192720,3423168,192730,3423174,192740,3423170,192750,3423168,192800,3423173,192810,3423170,192820,3423168,192830,3423172,192840,3423164,192850,3423162,192900,3423167,192910,3423165,192920,3423163,192930,3423163,192940,3423162,192950,3423161,193000,3423161

$PJCIOE2,2024-09-17 01:52:53,20240916,193010,3423162,193020,3423159,193030,3423162,193040,3423165,193050,3423165,193100,3423164,193110,3423163,193120,3423159,193130,3423163,193140,3423160,193150,3423163,193200,3423167,193210,3423176,193220,3423170,193230,3423177,193240,3423179,193250,3423185,193300,3423181,193310,3423181,193320,3423168,193330,3423172,193340,3423179,193350,3423191,193400,3423187,193410,3423191,193420,3423185,193430,3423186,193440,3423188,193450,3423189,193500,3423190,193510,3423193,193520,3423189,193530,3423193,193540,3423192,193550,3423197,193600,3423195,193610,3423195,193620,3423193,193630,3423197,193640,3423199,193650,3423204,193700,3423203,193710,3423212,193720,3423210,193730,3423216,193740,3423218,193750,3423225,193800,3423225,193810,3423229,193820,3423232,193830,3423235,193840,3423238,193850,3423246,193900,3423248,193910,3423253,193920,3423255,193930,3423259,193940,3423265,193950,3423269

$PJCIOE2,2024-09-17 01:53:05,20240916,194000,3423272,194010,3423279,194020,3423283,194030,3423285,194040,3423290,194050,3423298,194100,3423300,194110,3423308,194120,3423308,194130,3423314,194140,3423319,194150,3423324,194200,3423328,194210,3423336,194220,3423336,194230,3423340,194240,3423348,194250,3423351,194300,3423358,194310,3423362,194320,3423362,194330,3423369,194340,3423373,194350,3423375,194400,3423381,194410,3423388,194420,3423387,194430,3423392,194440,3423399,194450,3423405,194500,3423406,194510,3423413,194520,3423415,194530,3423416,194540,3423419,194550,3423425,194600,3423429,194610,3423432,194620,3423433,194630,3423437,194640,3423439,194650,3423444,194700,3423445,194710,3423449,194720,3423452,194730,3423449,194740,3423456,194750,3423459,194800,3423458,194810,3423465,194820,3423458,194830,3423464,194840,3423466,194850,3423468,194900,3423470,194910,3423473,194920,3423468,194930,3423471,194940,3423472

$PJCIOE2,2024-09-17 01:53:16,20240916,194950,3423475,195000,3423470,195010,3423477,195020,3423474,195030,3423471,195040,3423479,195050,3423474,195100,3423475,195110,3423477,195120,3423475,195130,3423476,195140,3423476,195150,3423477,195200,3423476,195210,3423474,195220,3423474,195230,3423477,195240,3423469,195250,3423473,195300,3423470,195310,3423470,195320,3423465,195330,3423470,195340,3423460,195350,3423464,195400,3423464,195410,3423459,195420,3423455,195430,3423459,195440,3423453,195450,3423450,195500,3423452,195510,3423451,195520,3423443,195530,3423445,195540,3423443,195550,3423442,195600,3423438,195610,3423440,195620,3423438,195630,3423434,195640,3423437,195650,3423437,195700,3423435,195710,3423435,195720,3423434,195730,3423430,195740,3423432,195750,3423433,195800,3423430,195810,3423435,195820,3423432,195830,3423433,195840,3423430,195850,3423431,195900,3423431,195910,3423434,195920,3423427,195930,3423432

$PJCIOE2,2024-09-17 01:53:28,20240916,195940,3423432,195950,3423432,200000,3423433,200010,3423435,200020,3423433,200030,3423437,200040,3423442,200050,3423439,200100,3423431,200110,3423437,200120,3423434,200130,3423434,200140,3423435,200150,3423441,200200,3423441,200210,3423449,200220,3423446,200230,3423452,200240,3423446,200250,3423448,200300,3423447,200310,3423444,200320,3423443,200330,3423450,200340,3423449,200350,3423454,200400,3423456,200410,3423458,200420,3423456,200430,3423461,200440,3423461,200450,3423468,200500,3423468,200510,3423471,200520,3423467,200530,3423466,200540,3423471,200550,3423481,200600,3423483,200610,3423491,200620,3423492,200630,3423495,200640,3423495,200650,3423495,200700,3423497,200710,3423502,200720,3423502,200730,3423504,200740,3423504,200750,3423505,200800,3423503,200810,3423503,200820,3423497,200830,3423498,200840,3423500,200850,3423497,200900,3423486,200910,3423486,200920,3423481

$PJCIOE2,2024-09-17 01:53:39,20240916,200930,3423479,200940,3423469,200950,3423465,201000,3423462,201010,3423458,201020,3423456,201030,3423450,201040,3423445,201050,3423443,201100,3423434,201110,3423429,201120,3423421,201130,3423414,201140,3423406,201150,3423407,201200,3423396,201210,3423391,201220,3423386,201230,3423381,201240,3423370,201250,3423369,201300,3423367,201310,3423362,201320,3423359,201330,3423353,201340,3423347,201350,3423345,201400,3423343,201410,3423346,201420,3423338,201430,3423334,201440,3423332,201450,3423330,201500,3423331,201510,3423337,201520,3423338,201530,3423340,201540,3423336,201550,3423339,201600,3423342,201610,3423346,201620,3423345,201630,3423351,201640,3423357,201650,3423363,201700,3423363,201710,3423364,201720,3423369,201730,3423377,201740,3423376,201750,3423381,201800,3423395,201810,3423401,201820,3423398,201830,3423401,201840,3423402,201850,3423412,201900,3423420,201910,3423434

$PJCIOE2,2024-09-17 01:53:51,20240916,201920,3423440,201930,3423449,201940,3423453,201950,3423456,202000,3423453,202010,3423454,202020,3423459,202030,3423474,202040,3423482,202050,3423491,202100,3423495,202110,3423501,202120,3423504,202130,3423513,202140,3423517,202150,3423534,202200,3423544,202210,3423554,202220,3423562,202230,3423570,202240,3423576,202250,3423589,202300,3423596,202310,3423609,202320,3423619,202330,3423630,202340,3423643,202350,3423656,202400,3423670,202410,3423684,202420,3423694,202430,3423706,202440,3423722,202450,3423740,202500,3423752,202510,3423765,202520,3423777,202530,3423793,202540,3423807,202550,3423821,202600,3423832,202610,3423849,202620,3423866,202630,3423883,202640,3423893,202650,3423906,202700,3423923,202710,3423939,202720,3423954,202730,3423972,202740,3423983,202750,3423997,202800,3424009,202810,3424025,202820,3424040,202830,3424055,202840,3424068,202850,3424083,202900,3424095

$PJCIOE2,2024-09-17 01:54:02,20240916,202910,3424110,202920,3424120,202930,3424138,202940,3424157,202950,3424171,203000,3424182,203010,3424202,203020,3424208,203030,3424224,203040,3424238,203050,3424256,203100,3424267,203110,3424286,203120,3424294,203130,3424301,203140,3424311,203150,3424324,203200,3424331,203210,3424347,203220,3424358,203230,3424368,203240,3424373,203250,3424379,203300,3424386,203310,3424393,203320,3424394,203330,3424402,203340,3424408,203350,3424424,203400,3424429,203410,3424433,203420,3424433,203430,3424438,203440,3424441,203450,3424450,203500,3424456,203510,3424461,203520,3424466,203530,3424470,203540,3424465,203550,3424469,203600,3424484,203610,3424487,203620,3424483,203630,3424490,203640,3424491,203650,3424497,203700,3424507,203710,3424513,203720,3424509,203730,3424518,203740,3424526,203750,3424534,203800,3424533,203810,3424539,203820,3424536,203830,3424543,203840,3424546,203850,3424548

$PJCIOE2,2024-09-17 01:54:14,20240916,203900,3424553,203910,3424555,203920,3424556,203930,3424561,203940,3424566,203950,3424564,204000,3424562,204010,3424569,204020,3424566,204030,3424566,204040,3424566,204050,3424572,204100,3424572,204110,3424574,204120,3424573,204130,3424577,204140,3424573,204150,3424581,204200,3424586,204210,3424586,204220,3424577,204230,3424577,204240,3424580,204250,3424586,204300,3424582,204310,3424581,204320,3424584,204330,3424583,204340,3424585,204350,3424588,204400,3424586,204410,3424592,204420,3424585,204430,3424581,204440,3424581,204450,3424581,204500,3424583,204510,3424588,204520,3424589,204530,3424593,204540,3424596,204550,3424593,204600,3424585,204610,3424585,204620,3424589,204630,3424585,204640,3424579,204650,3424581,204700,3424579,204710,3424575,204720,3424571,204730,3424573,204740,3424567,204750,3424562,204800,3424565,204810,3424562,204820,3424553,204830,3424550,204840,3424544

$PJCIOE2,2024-09-17 01:54:25,20240916,204850,3424549,204900,3424538,204910,3424530,204920,3424532,204930,3424527,204940,3424521,204950,3424523,205000,3424519,205010,3424511,205020,3424507,205030,3424503,205040,3424490,205050,3424487,205100,3424482,205110,3424480,205120,3424468,205130,3424453,205140,3424445,205150,3424449,205200,3424442,205210,3424432,205220,3424422,205230,3424414,205240,3424406,205250,3424402,205300,3424395,205310,3424394,205320,3424381,205330,3424378,205340,3424373,205350,3424364,205400,3424352,205410,3424353,205420,3424344,205430,3424339,205440,3424340,205450,3424339,205500,3424328,205510,3424327,205520,3424318,205530,3424314,205540,3424311,205550,3424305,205600,3424300,205610,3424298,205620,3424291,205630,3424289,205640,3424280,205650,3424277,205700,3424276,205710,3424272,205720,3424266,205730,3424261,205740,3424252,205750,3424242,205800,3424227,205810,3424224,205820,3424217,205830,3424212

$PJCIOE2,2024-09-17 01:54:37,20240916,205840,3424206,205850,3424193,205900,3424179,205910,3424174,205920,3424162,205930,3424152,205940,3424149,205950,3424143,210000,3424131,210010,3424123,210020,3424116,210030,3424107,210040,3424099,210050,3424096,210100,3424088,210110,3424085,210120,3424078,210130,3424070,210140,3424067,210150,3424067,210200,3424064,210210,3424068,210220,3424064,210230,3424065,210240,3424065,210250,3424072,210300,3424072,210310,3424075,210320,3424076,210330,3424082,210340,3424084,210350,3424091,210400,3424098,210410,3424109,210420,3424119,210430,3424131,210440,3424140,210450,3424153,210500,3424160,210510,3424172,210520,3424178,210530,3424188,210540,3424195,210550,3424203,210600,3424206,210610,3424210,210620,3424211,210630,3424215,210640,3424215,210650,3424222,210700,3424224,210710,3424226,210720,3424223,210730,3424226,210740,3424224,210750,3424227,210800,3424227,210810,3424227,210820,3424227

$PJCIOE2,2024-09-17 01:54:48,20240916,210830,3424228,210840,3424228,210850,3424232,210900,3424229,210910,3424231,210920,3424230,210930,3424235,210940,3424237,210950,3424241,211000,3424245,211010,3424252,211020,3424254,211030,3424263,211040,3424267,211050,3424277,211100,3424282,211110,3424290,211120,3424293,211130,3424299,211140,3424305,211150,3424311,211200,3424317,211210,3424324,211220,3424327,211230,3424333,211240,3424338,211250,3424346,211300,3424350,211310,3424359,211320,3424363,211330,3424371,211340,3424377,211350,3424386,211400,3424391,211410,3424396,211420,3424400,211430,3424407,211440,3424409,211450,3424417,211500,3424422,211510,3424429,211520,3424429,211530,3424434,211540,3424437,211550,3424444,211600,3424447,211610,3424450,211620,3424450,211630,3424455,211640,3424456,211650,3424461,211700,3424462,211710,3424467,211720,3424465,211730,3424471,211740,3424469,211750,3424471,211800,3424472,211810,3424472

$PJCIOE2,2024-09-17 01:55:00,20240916,211820,3424469,211830,3424472,211840,3424472,211850,3424473,211900,3424469,211910,3424470,211920,3424466,211930,3424464,211940,3424459,211950,3424457,212000,3424452,212010,3424454,212020,3424451,212030,3424444,212040,3424441,212050,3424441,212100,3424438,212110,3424432,212120,3424428,212130,3424426,212140,3424421,212150,3424420,212200,3424414,212210,3424408,212220,3424405,212230,3424404,212240,3424398,212250,3424397,212300,3424393,212310,3424389,212320,3424384,212330,3424383,212340,3424379,212350,3424379,212400,3424374,212410,3424371,212420,3424365,212430,3424362,212440,3424356,212450,3424353,212500,3424347,212510,3424343,212520,3424336,212530,3424332,212540,3424324,212550,3424322,212600,3424317,212610,3424314,212620,3424303,212630,3424301,212640,3424293,212650,3424289,212700,3424283,212710,3424280,212720,3424273,212730,3424271,212740,3424265,212750,3424261,212800,3424259

$PJCIOE2,2024-09-17 01:55:11,20240916,212810,3424257,212820,3424250,212830,3424248,212840,3424242,212850,3424242,212900,3424238,212910,3424237,212920,3424232,212930,3424231,212940,3424229,212950,3424229,213000,3424228,213010,3424227,213020,3424218,213030,3424217,213040,3424215,213050,3424213,213100,3424209,213110,3424204,213120,3424198,213130,3424197,213140,3424193,213150,3424190,213200,3424185,213210,3424184,213220,3424178,213230,3424176,213240,3424168,213250,3424169,213300,3424161,213310,3424160,213320,3424151,213330,3424150,213340,3424144,213350,3424141,213400,3424133,213410,3424129,213420,3424123,213430,3424116,213440,3424110,213450,3424105,213500,3424097,213510,3424089,213520,3424084,213530,3424080,213540,3424073,213550,3424069,213600,3424067,213610,3424064,213620,3424056,213630,3424052,213640,3424045,213650,3424039,213700,3424032,213710,3424028,213720,3424020,213730,3424019,213740,3424016,213750,3424016

$PJCIOE2,2024-09-17 01:55:23,20240916,213800,3424012,213810,3424008,213820,3424002,213830,3424004,213840,3423999,213850,3424000,213900,3423996,213910,3423998,213920,3423994,213930,3423995,213940,3423993,213950,3423994,214000,3423991,214010,3423992,214020,3423990,214030,3423993,214040,3423991,214050,3423993,214100,3423995,214110,3423994,214120,3423992,214130,3423994,214140,3423995,214150,3423998,214200,3423995,214210,3423998,214220,3423996,214230,3423997,214240,3423998,214250,3423999,214300,3423998,214310,3424004,214320,3424002,214330,3424005,214340,3424005,214350,3424010,214400,3424010,214410,3424014,214420,3424013,214430,3424017,214440,3424020,214450,3424026,214500,3424027,214510,3424034,214520,3424035,214530,3424039,214540,3424043,214550,3424047,214600,3424049,214610,3424053,214620,3424054,214630,3424059,214640,3424059,214650,3424063,214700,3424064,214710,3424068,214720,3424066,214730,3424068,214740,3424068

$PJCIOE2,2024-09-17 01:55:34,20240916,214750,3424071,214800,3424071,214810,3424072,214820,3424068,214830,3424069,214840,3424067,214850,3424070,214900,3424069,214910,3424069,214920,3424067,214930,3424063,214940,3424062,214950,3424060,215000,3424061,215010,3424064,215020,3424058,215030,3424060,215040,3424059,215050,3424064,215100,3424060,215110,3424062,215120,3424056,215130,3424062,215140,3424063,215150,3424065,215200,3424063,215210,3424067,215220,3424065,215230,3424069,215240,3424070,215250,3424071,215300,3424076,215310,3424077,215320,3424078,215330,3424082,215340,3424085,215350,3424089,215400,3424090,215410,3424093,215420,3424093,215430,3424096,215440,3424098,215450,3424107,215500,3424108,215510,3424114,215520,3424115,215530,3424119,215540,3424123,215550,3424129,215600,3424134,215610,3424140,215620,3424142,215630,3424151,215640,3424156,215650,3424164,215700,3424168,215710,3424175,215720,3424178,215730,3424183

$PJCIOE2,2024-09-17 01:55:46,20240916,215740,3424189,215750,3424198,215800,3424202,215810,3424208,215820,3424209,215830,3424217,215840,3424220,215850,3424228,215900,3424233,215910,3424239,215920,3424241,215930,3424249,215940,3424254,215950,3424263,220000,3424266,220010,3424272,220020,3424271,220030,3424273,220040,3424276,220050,3424284,220100,3424286,220110,3424292,220120,3424294,220130,3424298,220140,3424301,220150,3424303,220200,3424304,220210,3424305,220220,3424301,220230,3424303,220240,3424302,220250,3424307,220300,3424306,220310,3424305,220320,3424302,220330,3424300,220340,3424296,220350,3424292,220400,3424289,220410,3424285,220420,3424278,220430,3424279,220440,3424277,220450,3424275,220500,3424269,220510,3424262,220520,3424255,220530,3424255,220540,3424249,220550,3424245,220600,3424237,220610,3424236,220620,3424227,220630,3424225,220640,3424216,220650,3424211,220700,3424206,220710,3424199,220720,3424189

$PJCIOE2,2024-09-17 01:55:58,20240916,220730,3424185,220740,3424177,220750,3424174,220800,3424165,220810,3424163,220820,3424155,220830,3424149,220840,3424146,220850,3424144,220900,3424139,220910,3424138,220920,3424130,220930,3424128,220940,3424121,220950,3424118,221000,3424110,221010,3424105,221020,3424095,221030,3424092,221040,3424085,221050,3424080,221100,3424076,221110,3424075,221120,3424065,221130,3424061,221140,3424054,221150,3424051,221200,3424046,221210,3424043,221220,3424035,221230,3424032,221240,3424025,221250,3424023,221300,3424019,221310,3424015,221320,3424007,221330,3424006,221340,3424000,221350,3423998,221400,3423989,221410,3423986,221420,3423977,221430,3423974,221440,3423968,221450,3423969,221500,3423964,221510,3423962,221520,3423955,221530,3423952,221540,3423948,221550,3423946,221600,3423942,221610,3423941,221620,3423931,221630,3423932,221640,3423929,221650,3423931,221700,3423928,221710,3423927

$PJCIOE2,2024-09-17 01:56:09,20240916,221720,3423920,221730,3423922,221740,3423917,221750,3423917,221800,3423912,221810,3423910,221820,3423904,221830,3423904,221840,3423901,221850,3423902,221900,3423902,221910,3423899,221920,3423894,221930,3423896,221940,3423891,221950,3423891,222000,3423889,222010,3423890,222020,3423884,222030,3423885,222040,3423884,222050,3423884,222100,3423878,222110,3423878,222120,3423871,222130,3423870,222140,3423867,222150,3423867,222200,3423863,222210,3423864,222220,3423858,222230,3423855,222240,3423850,222250,3423851,222300,3423850,222310,3423848,222320,3423843,222330,3423842,222340,3423840,222350,3423838,222400,3423836,222410,3423836,222420,3423829,222430,3423829,222440,3423827,222450,3423826,222500,3423824,222510,3423823,222520,3423814,222530,3423815,222540,3423810,222550,3423810,222600,3423806,222610,3423805,222620,3423798,222630,3423799,222640,3423795,222650,3423795,222700,3423791

$PJCIOE2,2024-09-17 01:56:21,20240916,222710,3423793,222720,3423790,222730,3423790,222740,3423787,222750,3423788,222800,3423785,222810,3423781,222820,3423776,222830,3423776,222840,3423773,222850,3423773,222900,3423769,222910,3423764,222920,3423756,222930,3423754,222940,3423751,222950,3423748,223000,3423743,223010,3423741,223020,3423735,223030,3423734,223040,3423730,223050,3423729,223100,3423727,223110,3423726,223120,3423727,223130,3423726,223140,3423724,223150,3423726,223200,3423723,223210,3423725,223220,3423723,223230,3423720,223240,3423713,223250,3423713,223300,3423713,223310,3423719,223320,3423714,223330,3423715,223340,3423714,223350,3423715,223400,3423712,223410,3423713,223420,3423709,223430,3423709,223440,3423706,223450,3423710,223500,3423707,223510,3423704,223520,3423699,223530,3423700,223540,3423696,223550,3423697,223600,3423693,223610,3423692,223620,3423690,223630,3423692,223640,3423689,223650,3423690

$PJCIOE2,2024-09-17 01:56:32,20240916,223700,3423687,223710,3423686,223720,3423680,223730,3423681,223740,3423682,223750,3423683,223800,3423682,223810,3423683,223820,3423679,223830,3423680,223840,3423680,223850,3423683,223900,3423685,223910,3423689,223920,3423688,223930,3423691,223940,3423692,223950,3423698,224000,3423698,224010,3423704,224020,3423704,224030,3423709,224040,3423712,224050,3423717,224100,3423721,224110,3423724,224120,3423725,224130,3423730,224140,3423732,224150,3423736,224200,3423737,224210,3423746,224220,3423747,224230,3423752,224240,3423756,224250,3423762,224300,3423765,224310,3423774,224320,3423777,224330,3423784,224340,3423786,224350,3423791,224400,3423796,224410,3423803,224420,3423805,224430,3423811,224440,3423816,224450,3423823,224500,3423830,224510,3423837,224520,3423840,224530,3423847,224540,3423851,224550,3423861,224600,3423864,224610,3423873,224620,3423878,224630,3423884,224640,3423888

$PJCIOE2,2024-09-17 01:56:44,20240916,224650,3423897,224700,3423903,224710,3423907,224720,3423911,224730,3423918,224740,3423924,224750,3423930,224800,3423934,224810,3423940,224820,3423942,224830,3423949,224840,3423954,224850,3423962,224900,3423967,224910,3423976,224920,3423979,224930,3423987,224940,3423992,224950,3424002,225000,3424008,225010,3424014,225020,3424018,225030,3424027,225040,3424030,225050,3424040,225100,3424047,225110,3424057,225120,3424062,225130,3424072,225140,3424076,225150,3424087,225200,3424094,225210,3424104,225220,3424109,225230,3424114,225240,3424122,225250,3424129,225300,3424134,225310,3424140,225320,3424141,225330,3424149,225340,3424152,225350,3424159,225400,3424165,225410,3424169,225420,3424171,225430,3424176,225440,3424178,225450,3424186,225500,3424190,225510,3424198,225520,3424200,225530,3424207,225540,3424210,225550,3424217,225600,3424221,225610,3424227,225620,3424229,225630,3424237

$PJCIOE2,2024-09-17 01:56:55,20240916,225640,3424240,225650,3424248,225700,3424251,225710,3424255,225720,3424257,225730,3424264,225740,3424265,225750,3424272,225800,3424275,225810,3424282,225820,3424283,225830,3424286,225840,3424287,225850,3424294,225900,3424297,225910,3424301,225920,3424302,225930,3424307,225940,3424308,225950,3424314,230000,3424316,230010,3424322,230020,3424321,230030,3424323,230040,3424327,230050,3424331,230100,3424335,230110,3424341,230120,3424342,230130,3424346,230140,3424346,230150,3424352,230200,3424353,230210,3424359,230220,3424365,230230,3424369,230240,3424367,230250,3424372,230300,3424372,230310,3424379,230320,3424381,230330,3424385,230340,3424387,230350,3424393,230400,3424390,230410,3424394,230420,3424393,230430,3424396,230440,3424398,230450,3424403,230500,3424401,230510,3424406,230520,3424404,230530,3424407,230540,3424408,230550,3424410,230600,3424409,230610,3424411,230620,3424409

$PJCIOE2,2024-09-17 01:57:07,20240916,230630,3424409,230640,3424407,230650,3424411,230700,3424407,230710,3424407,230720,3424403,230730,3424401,230740,3424401,230750,3424399,230800,3424395,230810,3424393,230820,3424387,230830,3424388,230840,3424383,230850,3424381,230900,3424377,230910,3424376,230920,3424370,230930,3424371,230940,3424366,230950,3424364,231000,3424364,231010,3424363,231020,3424356,231030,3424355,231040,3424353,231050,3424351,231100,3424349,231110,3424349,231120,3424343,231130,3424343,231140,3424337,231150,3424340,231200,3424337,231210,3424337,231220,3424333,231230,3424332,231240,3424330,231250,3424332,231300,3424331,231310,3424330,231320,3424325,231330,3424329,231340,3424327,231350,3424328,231400,3424330,231410,3424329,231420,3424327,231430,3424329,231440,3424328,231450,3424331,231500,3424330,231510,3424332,231520,3424331,231530,3424333,231540,3424335,231550,3424337,231600,3424337,231610,3424340

$PJCIOE2,2024-09-17 01:57:18,20240916,231620,3424338,231630,3424342,231640,3424340,231650,3424344,231700,3424343,231710,3424346,231720,3424345,231730,3424345,231740,3424345,231750,3424349,231800,3424349,231810,3424350,231820,3424351,231830,3424352,231840,3424355,231850,3424360,231900,3424361,231910,3424363,231920,3424364,231930,3424369,231940,3424371,231950,3424377,232000,3424377,232010,3424383,232020,3424384,232030,3424388,232040,3424393,232050,3424399,232100,3424400,232110,3424408,232120,3424407,232130,3424413,232140,3424414,232150,3424423,232200,3424424,232210,3424432,232220,3424434,232230,3424440,232240,3424444,232250,3424450,232300,3424452,232310,3424458,232320,3424460,232330,3424467,232340,3424471,232350,3424479,232400,3424484,232410,3424488,232420,3424491,232430,3424497,232440,3424499,232450,3424508,232500,3424513,232510,3424517,232520,3424517,232530,3424522,232540,3424525,232550,3424530,232600,3424532

$PJCIOE2,2024-09-17 01:57:30,20240916,232610,3424539,232620,3424539,232630,3424542,232640,3424546,232650,3424550,232700,3424550,232710,3424557,232720,3424556,232730,3424560,232740,3424562,232750,3424567,232800,3424569,232810,3424573,232820,3424573,232830,3424578,232840,3424581,232850,3424589,232900,3424593,232910,3424595,232920,3424601,232930,3424608,232940,3424631,232950,3424672,233000,3424726,233010,3424776,233020,3424851,233030,3424938,233040,3425000,233050,3425081,233100,3425160,233110,3425236,233120,3425316,233130,3425402,233140,3425481,233150,3425573,233200,3425659,233210,3425758,233220,3425850,233230,3425932,233240,3425997,233250,3426061,233300,3426123,233310,3426189,233320,3426246,233330,3426309,233340,3426370,233350,3426430,233400,3426484,233410,3426533,233420,3426572,233430,3426610,233440,3426644,233450,3426680,233500,3426711,233510,3426737,233520,3426762,233530,3426792,233540,3426815,233550,3426838

$PJCIOE2,2024-09-17 01:57:41,20240916,233600,3426859,233610,3426891,233620,3426922,233630,3426951,233640,3426972,233650,3426988,233700,3427002,233710,3427015,233720,3427017,233730,3427027,233740,3427037,233750,3427053,233800,3427059,233810,3427058,233820,3427062,233830,3427067,233840,3427067,233850,3427075,233900,3427079,233910,3427090,233920,3427101,233930,3427108,233940,3427107,233950,3427106,234000,3427099,234010,3427097,234020,3427088,234030,3427092,234040,3427098,234050,3427099,234100,3427096,234110,3427097,234120,3427087,234130,3427071,234140,3427072,234150,3427066,234200,3427061,234210,3427050,234220,3427049,234230,3427042,234240,3427032,234250,3427028,234300,3427021,234310,3427012,234320,3427002,234330,3426996,234340,3426990,234350,3426980,234400,3426974,234410,3426968,234420,3426952,234430,3426949,234440,3426934,234450,3426919,234500,3426897,234510,3426887,234520,3426875,234530,3426866,234540,3426852

$PJCIOE2,2024-09-17 01:57:53,20240916,234550,3426828,234600,3426805,234610,3426798,234620,3426782,234630,3426766,234640,3426742,234650,3426736,234700,3426720,234710,3426707,234720,3426691,234730,3426683,234740,3426671,234750,3426660,234800,3426641,234810,3426627,234820,3426608,234830,3426599,234840,3426589,234850,3426585,234900,3426583,234910,3426579,234920,3426572,234930,3426575,234940,3426578,234950,3426576,235000,3426578,235010,3426585,235020,3426582,235030,3426584,235040,3426593,235050,3426594,235100,3426602,235110,3426610,235120,3426618,235130,3426633,235140,3426642,235150,3426652,235200,3426657,235210,3426665,235220,3426680,235230,3426688,235240,3426698,235250,3426716,235300,3426727,235310,3426736,235320,3426745,235330,3426758,235340,3426768,235350,3426784,235400,3426798,235410,3426819,235420,3426831,235430,3426846,235440,3426858,235450,3426883,235500,3426897,235510,3426911,235520,3426926,235530,3426942

$PJCIOE2,2024-09-17 01:58:04,20240916,235540,3426952,235550,3426970,235600,3426992,235610,3427000,235620,3427008,235630,3427027,235640,3427034,235650,3427043,235700,3427047,235710,3427058,235720,3427060,235730,3427070,235740,3427080,235750,3427088,235800,3427092,235810,3427099,235820,3427101,235830,3427111,235840,3427114,235850,3427117,235900,3427115,235910,3427112,235920,3427107,235930,3427104,235940,3427100,235950,3427099

$PJCIOE2,2024-09-17 17:30:01,20240916,000000,3424567,000010,3424569,000020,3424567,000030,3424570,000040,3424570,000050,3424573,000100,3424575,000110,3424576,000120,3424574,000130,3424576,000140,3424576,000150,3424579,000200,3424583,000210,3424584,000220,3424582,000230,3424585,000240,3424585,000250,3424591,000300,3424592,000310,3424596,000320,3424594,000330,3424600,000340,3424601,000350,3424605,000400,3424606,000410,3424609,000420,3424612,000430,3424617,000440,3424617,000450,3424623,000500,3424625,000510,3424627,000520,3424628,000530,3424630,000540,3424632,000550,3424636,000600,3424636,000610,3424641,000620,3424639,000630,3424642,000640,3424644,000650,3424649,000700,3424649,000710,3424652,000720,3424652,000730,3424654,000740,3424656,000750,3424656,000800,3424658,000810,3424660,000820,3424660,000830,3424664,000840,3424665,000850,3424669,000900,3424669,000910,3424674,000920,3424674,000930,3424677,000940,3424678

$PJCIOE2,2024-09-17 17:30:12,20240916,000950,3424682,001000,3424686,001010,3424688,001020,3424689,001030,3424691,001040,3424694,001050,3424699,001100,3424700,001110,3424703,001120,3424703,001130,3424709,001140,3424710,001150,3424715,001200,3424718,001210,3424723,001220,3424722,001230,3424727,001240,3424729,001250,3424737,001300,3424737,001310,3424743,001320,3424746,001330,3424750,001340,3424751,001350,3424760,001400,3424762,001410,3424768,001420,3424771,001430,3424776,001440,3424780,001450,3424789,001500,3424791,001510,3424797,001520,3424800,001530,3424808,001540,3424812,001550,3424819,001600,3424825,001610,3424834,001620,3424837,001630,3424845,001640,3424851,001650,3424859,001700,3424866,001710,3424876,001720,3424879,001730,3424887,001740,3424893,001750,3424900,001800,3424906,001810,3424914,001820,3424920,001830,3424925,001840,3424930,001850,3424940,001900,3424944,001910,3424951,001920,3424955,001930,3424964

$PJCIOE2,2024-09-17 17:30:24,20240916,001940,3424968,001950,3424978,002000,3424984,002010,3424990,002020,3424994,002030,3425000,002040,3425007,002050,3425014,002100,3425018,002110,3425026,002120,3425029,002130,3425036,002140,3425041,002150,3425050,002200,3425056,002210,3425063,002220,3425066,002230,3425072,002240,3425077,002250,3425085,002300,3425091,002310,3425099,002320,3425104,002330,3425113,002340,3425120,002350,3425128,002400,3425135,002410,3425145,002420,3425149,002430,3425159,002440,3425167,002450,3425179,002500,3425188,002510,3425198,002520,3425206,002530,3425218,002540,3425227,002550,3425238,002600,3425247,002610,3425259,002620,3425267,002630,3425277,002640,3425283,002650,3425296,002700,3425302,002710,3425313,002720,3425319,002730,3425330,002740,3425338,002750,3425350,002800,3425357,002810,3425367,002820,3425372,002830,3425381,002840,3425389,002850,3425397,002900,3425402,002910,3425410,002920,3425415

$PJCIOE2,2024-09-17 17:30:35,20240916,002930,3425423,002940,3425429,002950,3425437,003000,3425440,003010,3425449,003020,3425451,003030,3425457,003040,3425464,003050,3425471,003100,3425473,003110,3425479,003120,3425482,003130,3425489,003140,3425492,003150,3425499,003200,3425503,003210,3425508,003220,3425509,003230,3425513,003240,3425518,003250,3425524,003300,3425526,003310,3425529,003320,3425531,003330,3425535,003340,3425539,003350,3425541,003400,3425542,003410,3425544,003420,3425543,003430,3425547,003440,3425546,003450,3425549,003500,3425550,003510,3425551,003520,3425547,003530,3425547,003540,3425547,003550,3425549,003600,3425547,003610,3425548,003620,3425545,003630,3425546,003640,3425544,003650,3425547,003700,3425544,003710,3425544,003720,3425544,003730,3425544,003740,3425545,003750,3425548,003800,3425547,003810,3425549,003820,3425548,003830,3425551,003840,3425551,003850,3425556,003900,3425555,003910,3425555

$PJCIOE2,2024-09-17 17:30:47,20240916,003920,3425553,003930,3425556,003940,3425555,003950,3425556,004000,3425555,004010,3425555,004020,3425550,004030,3425552,004040,3425551,004050,3425554,004100,3425550,004110,3425551,004120,3425547,004130,3425547,004140,3425544,004150,3425546,004200,3425543,004210,3425544,004220,3425539,004230,3425539,004240,3425538,004250,3425538,004300,3425537,004310,3425534,004320,3425530,004330,3425530,004340,3425529,004350,3425530,004400,3425526,004410,3425527,004420,3425520,004430,3425520,004440,3425517,004450,3425517,004500,3425513,004510,3425513,004520,3425508,004530,3425507,004540,3425505,004550,3425505,004600,3425500,004610,3425498,004620,3425492,004630,3425493,004640,3425488,004650,3425486,004700,3425486,004710,3425484,004720,3425479,004730,3425479,004740,3425473,004750,3425474,004800,3425471,004810,3425471,004820,3425463,004830,3425462,004840,3425457,004850,3425455,004900,3425451

$PJCIOE2,2024-09-17 17:30:58,20240916,004910,3425448,004920,3425441,004930,3425441,004940,3425438,004950,3425438,005000,3425433,005010,3425434,005020,3425429,005030,3425426,005040,3425424,005050,3425425,005100,3425420,005110,3425420,005120,3425415,005130,3425414,005140,3425411,005150,3425411,005200,3425408,005210,3425408,005220,3425407,005230,3425406,005240,3425403,005250,3425403,005300,3425400,005310,3425399,005320,3425394,005330,3425394,005340,3425392,005350,3425391,005400,3425388,005410,3425388,005420,3425384,005430,3425383,005440,3425379,005450,3425378,005500,3425372,005510,3425371,005520,3425363,005530,3425361,005540,3425357,005550,3425357,005600,3425354,005610,3425354,005620,3425347,005630,3425350,005640,3425346,005650,3425345,005700,3425341,005710,3425341,005720,3425334,005730,3425334,005740,3425329,005750,3425332,005800,3425331,005810,3425330,005820,3425323,005830,3425324,005840,3425321,005850,3425322

$PJCIOE2,2024-09-17 17:31:10,20240916,005900,3425317,005910,3425315,005920,3425312,005930,3425313,005940,3425309,005950,3425311,010000,3425313,010010,3425314,010020,3425312,010030,3425316,010040,3425314,010050,3425316,010100,3425318,010110,3425326,010120,3425327,010130,3425331,010140,3425332,010150,3425336,010200,3425335,010210,3425346,010220,3425347,010230,3425352,010240,3425354,010250,3425356,010300,3425354,010310,3425357,010320,3425360,010330,3425365,010340,3425366,010350,3425369,010400,3425366,010410,3425370,010420,3425370,010430,3425376,010440,3425375,010450,3425377,010500,3425372,010510,3425373,010520,3425364,010530,3425364,010540,3425361,010550,3425362,010600,3425357,010610,3425358,010620,3425349,010630,3425354,010640,3425347,010650,3425348,010700,3425341,010710,3425343,010720,3425336,010730,3425333,010740,3425327,010750,3425323,010800,3425317,010810,3425313,010820,3425309,010830,3425308,010840,3425301

$PJCIOE2,2024-09-17 17:31:21,20240916,010850,3425297,010900,3425290,010910,3425284,010920,3425279,010930,3425269,010940,3425265,010950,3425260,011000,3425254,011010,3425250,011020,3425241,011030,3425237,011040,3425232,011050,3425231,011100,3425224,011110,3425227,011120,3425221,011130,3425220,011140,3425212,011150,3425208,011200,3425201,011210,3425198,011220,3425190,011230,3425183,011240,3425179,011250,3425179,011300,3425175,011310,3425170,011320,3425160,011330,3425157,011340,3425152,011350,3425152,011400,3425148,011410,3425143,011420,3425137,011430,3425134,011440,3425124,011450,3425124,011500,3425112,011510,3425108,011520,3425092,011530,3425084,011540,3425067,011550,3425058,011600,3425049,011610,3425040,011620,3425030,011630,3425025,011640,3425015,011650,3425007,011700,3424993,011710,3424985,011720,3424970,011730,3424959,011740,3424948,011750,3424940,011800,3424926,011810,3424915,011820,3424898,011830,3424886

$PJCIOE2,2024-09-17 17:31:33,20240916,011840,3424872,011850,3424863,011900,3424846,011910,3424834,011920,3424816,011930,3424805,011940,3424792,011950,3424780,012000,3424769,012010,3424755,012020,3424737,012030,3424723,012040,3424706,012050,3424691,012100,3424670,012110,3424654,012120,3424636,012130,3424618,012140,3424596,012150,3424575,012200,3424548,012210,3424532,012220,3424506,012230,3424485,012240,3424461,012250,3424443,012300,3424418,012310,3424399,012320,3424376,012330,3424354,012340,3424328,012350,3424303,012400,3424284,012410,3424267,012420,3424244,012430,3424223,012440,3424198,012450,3424175,012500,3424154,012510,3424132,012520,3424106,012530,3424089,012540,3424064,012550,3424041,012600,3424023,012610,3424005,012620,3423984,012630,3423968,012640,3423948,012650,3423932,012700,3423913,012710,3423893,012720,3423874,012730,3423862,012740,3423842,012750,3423824,012800,3423809,012810,3423792,012820,3423777

$PJCIOE2,2024-09-17 17:31:44,20240916,012830,3423767,012840,3423751,012850,3423741,012900,3423727,012910,3423718,012920,3423702,012930,3423693,012940,3423681,012950,3423671,013000,3423659,013010,3423652,013020,3423638,013030,3423630,013040,3423618,013050,3423608,013100,3423593,013110,3423586,013120,3423572,013130,3423563,013140,3423552,013150,3423544,013200,3423533,013210,3423522,013220,3423512,013230,3423505,013240,3423494,013250,3423487,013300,3423475,013310,3423466,013320,3423457,013330,3423450,013340,3423443,013350,3423440,013400,3423431,013410,3423431,013420,3423419,013430,3423416,013440,3423410,013450,3423411,013500,3423409,013510,3423410,013520,3423406,013530,3423403,013540,3423401,013550,3423405,013600,3423401,013610,3423402,013620,3423399,013630,3423401,013640,3423403,013650,3423407,013700,3423412,013710,3423418,013720,3423416,013730,3423420,013740,3423424,013750,3423428,013800,3423433,013810,3423442

$PJCIOE2,2024-09-17 17:31:56,20240916,013820,3423441,013830,3423447,013840,3423447,013850,3423455,013900,3423457,013910,3423462,013920,3423463,013930,3423467,013940,3423468,013950,3423476,014000,3423477,014010,3423486,014020,3423485,014030,3423491,014040,3423493,014050,3423499,014100,3423500,014110,3423504,014120,3423505,014130,3423510,014140,3423511,014150,3423517,014200,3423519,014210,3423523,014220,3423524,014230,3423529,014240,3423530,014250,3423534,014300,3423535,014310,3423538,014320,3423534,014330,3423535,014340,3423533,014350,3423536,014400,3423536,014410,3423540,014420,3423538,014430,3423541,014440,3423545,014450,3423549,014500,3423552,014510,3423556,014520,3423557,014530,3423562,014540,3423564,014550,3423571,014600,3423575,014610,3423581,014620,3423580,014630,3423586,014640,3423589,014650,3423597,014700,3423603,014710,3423609,014720,3423609,014730,3423615,014740,3423617,014750,3423623,014800,3423627

$PJCIOE2,2024-09-17 17:32:08,20240916,014810,3423632,014820,3423630,014830,3423634,014840,3423636,014850,3423638,014900,3423640,014910,3423642,014920,3423642,014930,3423645,014940,3423643,014950,3423651,015000,3423653,015010,3423657,015020,3423654,015030,3423656,015040,3423657,015050,3423660,015100,3423662,015110,3423664,015120,3423665,015130,3423666,015140,3423668,015150,3423669,015200,3423669,015210,3423670,015220,3423669,015230,3423669,015240,3423669,015250,3423671,015300,3423672,015310,3423672,015320,3423667,015330,3423668,015340,3423667,015350,3423667,015400,3423665,015410,3423667,015420,3423662,015430,3423663,015440,3423663,015450,3423664,015500,3423661,015510,3423663,015520,3423662,015530,3423662,015540,3423663,015550,3423665,015600,3423667,015610,3423666,015620,3423664,015630,3423665,015640,3423665,015650,3423667,015700,3423665,015710,3423666,015720,3423663,015730,3423664,015740,3423662,015750,3423667

$PJCIOE2,2024-09-17 17:32:19,20240916,015800,3423668,015810,3423669,015820,3423667,015830,3423670,015840,3423670,015850,3423673,015900,3423673,015910,3423675,015920,3423673,015930,3423674,015940,3423676,015950,3423679,020000,3423681,020010,3423682,020020,3423683,020030,3423684,020040,3423683,020050,3423689,020100,3423687,020110,3423690,020120,3423687,020130,3423689,020140,3423688,020150,3423691,020200,3423688,020210,3423690,020220,3423690,020230,3423690,020240,3423689,020250,3423694,020300,3423691,020310,3423693,020320,3423690,020330,3423695,020340,3423693,020350,3423697,020400,3423696,020410,3423698,020420,3423699,020430,3423701,020440,3423702,020450,3423705,020500,3423707,020510,3423711,020520,3423709,020530,3423712,020540,3423711,020550,3423715,020600,3423713,020610,3423715,020620,3423712,020630,3423716,020640,3423717,020650,3423722,020700,3423721,020710,3423722,020720,3423719,020730,3423720,020740,3423716

$PJCIOE2,2024-09-17 17:32:31,20240916,020750,3423719,020800,3423718,020810,3423719,020820,3423718,020830,3423720,020840,3423716,020850,3423718,020900,3423716,020910,3423717,020920,3423715,020930,3423714,020940,3423713,020950,3423715,021000,3423715,021010,3423718,021020,3423717,021030,3423721,021040,3423721,021050,3423726,021100,3423727,021110,3423733,021120,3423731,021130,3423734,021140,3423733,021150,3423738,021200,3423737,021210,3423744,021220,3423745,021230,3423749,021240,3423753,021250,3423759,021300,3423759,021310,3423765,021320,3423763,021330,3423769,021340,3423769,021350,3423776,021400,3423779,021410,3423783,021420,3423783,021430,3423786,021440,3423789,021450,3423794,021500,3423793,021510,3423798,021520,3423797,021530,3423800,021540,3423799,021550,3423801,021600,3423800,021610,3423802,021620,3423800,021630,3423801,021640,3423800,021650,3423801,021700,3423799,021710,3423799,021720,3423793,021730,3423794

$PJCIOE2,2024-09-17 17:32:42,20240916,021740,3423788,021750,3423787,021800,3423783,021810,3423781,021820,3423774,021830,3423771,021840,3423766,021850,3423764,021900,3423757,021910,3423753,021920,3423744,021930,3423739,021940,3423733,021950,3423730,022000,3423724,022010,3423718,022020,3423711,022030,3423707,022040,3423699,022050,3423695,022100,3423688,022110,3423686,022120,3423678,022130,3423673,022140,3423668,022150,3423665,022200,3423659,022210,3423656,022220,3423650,022230,3423648,022240,3423644,022250,3423643,022300,3423638,022310,3423637,022320,3423632,022330,3423630,022340,3423626,022350,3423627,022400,3423625,022410,3423624,022420,3423619,022430,3423619,022440,3423618,022450,3423623,022500,3423622,022510,3423624,022520,3423618,022530,3423618,022540,3423616,022550,3423620,022600,3423618,022610,3423618,022620,3423614,022630,3423618,022640,3423618,022650,3423621,022700,3423619,022710,3423622,022720,3423619

$PJCIOE2,2024-09-17 17:32:54,20240916,022730,3423620,022740,3423619,022750,3423624,022800,3423623,022810,3423626,022820,3423626,022830,3423628,022840,3423627,022850,3423627,022900,3423629,022910,3423630,022920,3423629,022930,3423629,022940,3423628,022950,3423630,023000,3423632,023010,3423634,023020,3423632,023030,3423633,023040,3423632,023050,3423632,023100,3423633,023110,3423635,023120,3423631,023130,3423633,023140,3423633,023150,3423635,023200,3423634,023210,3423635,023220,3423630,023230,3423631,023240,3423631,023250,3423632,023300,3423629,023310,3423632,023320,3423629,023330,3423631,023340,3423631,023350,3423634,023400,3423631,023410,3423633,023420,3423630,023430,3423633,023440,3423633,023450,3423636,023500,3423637,023510,3423639,023520,3423638,023530,3423641,023540,3423643,023550,3423647,023600,3423649,023610,3423653,023620,3423652,023630,3423657,023640,3423662,023650,3423667,023700,3423668,023710,3423672

$PJCIOE2,2024-09-17 17:33:05,20240916,023720,3423673,023730,3423677,023740,3423677,023750,3423682,023800,3423683,023810,3423688,023820,3423687,023830,3423693,023840,3423699,023850,3423705,023900,3423708,023910,3423716,023920,3423718,023930,3423724,023940,3423729,023950,3423736,024000,3423739,024010,3423747,024020,3423748,024030,3423754,024040,3423758,024050,3423766,024100,3423771,024110,3423780,024120,3423782,024130,3423790,024140,3423793,024150,3423800,024200,3423804,024210,3423814,024220,3423816,024230,3423821,024240,3423827,024250,3423835,024300,3423839,024310,3423846,024320,3423849,024330,3423858,024340,3423863,024350,3423872,024400,3423876,024410,3423886,024420,3423888,024430,3423897,024440,3423904,024450,3423913,024500,3423915,024510,3423924,024520,3423925,024530,3423933,024540,3423939,024550,3423947,024600,3423950,024610,3423958,024620,3423961,024630,3423968,024640,3423972,024650,3423979,024700,3423982

$PJCIOE2,2024-09-17 17:33:17,20240916,024710,3423988,024720,3423989,024730,3423994,024740,3423995,024750,3424000,024800,3424003,024810,3424007,024820,3424007,024830,3424011,024840,3424012,024850,3424016,024900,3424017,024910,3424018,024920,3424020,024930,3424022,024940,3424021,024950,3424022,025000,3424022,025010,3424023,025020,3424020,025030,3424021,025040,3424021,025050,3424022,025100,3424023,025110,3424022,025120,3424019,025130,3424020,025140,3424016,025150,3424020,025200,3424017,025210,3424019,025220,3424014,025230,3424011,025240,3424009,025250,3424009,025300,3424006,025310,3424006,025320,3424004,025330,3423999,025340,3423997,025350,3423998,025400,3423996,025410,3423996,025420,3423992,025430,3423990,025440,3423989,025450,3423990,025500,3423988,025510,3423989,025520,3423983,025530,3423983,025540,3423982,025550,3423980,025600,3423977,025610,3423977,025620,3423970,025630,3423969,025640,3423964,025650,3423966

$PJCIOE2,2024-09-17 17:33:28,20240916,025700,3423964,025710,3423964,025720,3423961,025730,3423961,025740,3423960,025750,3423963,025800,3423961,025810,3423963,025820,3423959,025830,3423961,025840,3423962,025850,3423964,025900,3423964,025910,3423965,025920,3423962,025930,3423965,025940,3423965,025950,3423967,030000,3423970,030010,3423972,030020,3423971,030030,3423975,030040,3423975,030050,3423981,030100,3423980,030110,3423984,030120,3423985,030130,3423989,030140,3423989,030150,3423991,030200,3423991,030210,3423993,030220,3423991,030230,3423993,030240,3423993,030250,3423995,030300,3423996,030310,3423999,030320,3423997,030330,3424000,030340,3424004,030350,3424010,030400,3424011,030410,3424015,030420,3424017,030430,3424018,030440,3424022,030450,3424025,030500,3424027,030510,3424030,030520,3424031,030530,3424033,030540,3424036,030550,3424042,030600,3424041,030610,3424044,030620,3424043,030630,3424048,030640,3424047

$PJCIOE2,2024-09-17 17:33:40,20240916,030650,3424049,030700,3424048,030710,3424052,030720,3424047,030730,3424051,030740,3424052,030750,3424055,030800,3424054,030810,3424055,030820,3424054,030830,3424055,030840,3424056,030850,3424060,030900,3424057,030910,3424059,030920,3424057,030930,3424056,030940,3424057,030950,3424060,031000,3424058,031010,3424061,031020,3424059,031030,3424060,031040,3424057,031050,3424061,031100,3424058,031110,3424059,031120,3424055,031130,3424059,031140,3424057,031150,3424058,031200,3424057,031210,3424059,031220,3424057,031230,3424056,031240,3424057,031250,3424058,031300,3424056,031310,3424058,031320,3424056,031330,3424059,031340,3424058,031350,3424061,031400,3424063,031410,3424066,031420,3424063,031430,3424065,031440,3424067,031450,3424070,031500,3424071,031510,3424075,031520,3424073,031530,3424077,031540,3424077,031550,3424081,031600,3424081,031610,3424083,031620,3424084,031630,3424084

$PJCIOE2,2024-09-17 17:33:51,20240916,031640,3424084,031650,3424085,031700,3424084,031710,3424088,031720,3424086,031730,3424088,031740,3424090,031750,3424093,031800,3424092,031810,3424093,031820,3424090,031830,3424091,031840,3424091,031850,3424094,031900,3424092,031910,3424093,031920,3424092,031930,3424092,031940,3424090,031950,3424093,032000,3424094,032010,3424097,032020,3424093,032030,3424097,032040,3424096,032050,3424099,032100,3424097,032110,3424100,032120,3424097,032130,3424099,032140,3424100,032150,3424103,032200,3424105,032210,3424108,032220,3424109,032230,3424114,032240,3424116,032250,3424125,032300,3424128,032310,3424135,032320,3424139,032330,3424146,032340,3424147,032350,3424154,032400,3424157,032410,3424161,032420,3424164,032430,3424170,032440,3424172,032450,3424181,032500,3424182,032510,3424190,032520,3424189,032530,3424193,032540,3424193,032550,3424199,032600,3424200,032610,3424204,032620,3424203

$PJCIOE2,2024-09-17 17:34:03,20240916,032630,3424204,032640,3424205,032650,3424206,032700,3424206,032710,3424208,032720,3424207,032730,3424212,032740,3424212,032750,3424217,032800,3424218,032810,3424221,032820,3424221,032830,3424223,032840,3424224,032850,3424228,032900,3424229,032910,3424232,032920,3424231,032930,3424234,032940,3424234,032950,3424238,033000,3424238,033010,3424238,033020,3424237,033030,3424238,033040,3424238,033050,3424241,033100,3424239,033110,3424240,033120,3424236,033130,3424236,033140,3424234,033150,3424235,033200,3424232,033210,3424232,033220,3424226,033230,3424227,033240,3424223,033250,3424223,033300,3424220,033310,3424219,033320,3424215,033330,3424214,033340,3424212,033350,3424215,033400,3424211,033410,3424212,033420,3424208,033430,3424210,033440,3424208,033450,3424209,033500,3424209,033510,3424208,033520,3424209,033530,3424209,033540,3424209,033550,3424210,033600,3424209,033610,3424211

$PJCIOE2,2024-09-17 17:34:14,20240916,033620,3424209,033630,3424211,033640,3424210,033650,3424212,033700,3424212,033710,3424214,033720,3424210,033730,3424212,033740,3424212,033750,3424213,033800,3424212,033810,3424214,033820,3424209,033830,3424209,033840,3424209,033850,3424209,033900,3424206,033910,3424207,033920,3424201,033930,3424199,033940,3424197,033950,3424198,034000,3424195,034010,3424194,034020,3424188,034030,3424188,034040,3424184,034050,3424182,034100,3424180,034110,3424178,034120,3424173,034130,3424174,034140,3424168,034150,3424169,034200,3424163,034210,3424164,034220,3424158,034230,3424155,034240,3424152,034250,3424152,034300,3424148,034310,3424147,034320,3424145,034330,3424142,034340,3424138,034350,3424138,034400,3424136,034410,3424135,034420,3424130,034430,3424128,034440,3424125,034450,3424126,034500,3424121,034510,3424123,034520,3424118,034530,3424115,034540,3424112,034550,3424115,034600,3424108

$PJCIOE2,2024-09-17 17:34:26,20240916,034610,3424109,034620,3424104,034630,3424102,034640,3424101,034650,3424103,034700,3424099,034710,3424101,034720,3424097,034730,3424099,034740,3424096,034750,3424099,034800,3424095,034810,3424097,034820,3424094,034830,3424095,034840,3424093,034850,3424092,034900,3424091,034910,3424091,034920,3424086,034930,3424085,034940,3424084,034950,3424083,035000,3424082,035010,3424082,035020,3424078,035030,3424078,035040,3424075,035050,3424074,035100,3424073,035110,3424073,035120,3424068,035130,3424068,035140,3424065,035150,3424065,035200,3424060,035210,3424060,035220,3424055,035230,3424054,035240,3424052,035250,3424052,035300,3424050,035310,3424049,035320,3424045,035330,3424043,035340,3424040,035350,3424040,035400,3424039,035410,3424040,035420,3424034,035430,3424034,035440,3424031,035450,3424032,035500,3424029,035510,3424029,035520,3424025,035530,3424025,035540,3424022,035550,3424023

$PJCIOE2,2024-09-17 17:34:37,20240916,035600,3424021,035610,3424021,035620,3424016,035630,3424016,035640,3424011,035650,3424012,035700,3424008,035710,3424008,035720,3424006,035730,3424006,035740,3424004,035750,3424003,035800,3424001,035810,3424004,035820,3424000,035830,3424002,035840,3423999,035850,3424002,035900,3424000,035910,3424004,035920,3424001,035930,3424005,035940,3424006,035950,3424009,040000,3424011,040010,3424014,040020,3424013,040030,3424017,040040,3424017,040050,3424023,040100,3424025,040110,3424029,040120,3424027,040130,3424032,040140,3424034,040150,3424037,040200,3424040,040210,3424045,040220,3424046,040230,3424052,040240,3424052,040250,3424059,040300,3424061,040310,3424067,040320,3424068,040330,3424073,040340,3424076,040350,3424084,040400,3424088,040410,3424095,040420,3424099,040430,3424105,040440,3424111,040450,3424119,040500,3424125,040510,3424133,040520,3424140,040530,3424148,040540,3424155

$PJCIOE2,2024-09-17 17:34:49,20240916,040550,3424166,040600,3424175,040610,3424183,040620,3424188,040630,3424197,040640,3424204,040650,3424216,040700,3424226,040710,3424240,040720,3424249,040730,3424265,040740,3424277,040750,3424293,040800,3424308,040810,3424325,040820,3424339,040830,3424356,040840,3424370,040850,3424387,040900,3424401,040910,3424418,040920,3424430,040930,3424446,040940,3424458,040950,3424475,041000,3424490,041010,3424504,041020,3424518,041030,3424533,041040,3424547,041050,3424563,041100,3424578,041110,3424591,041120,3424603,041130,3424618,041140,3424631,041150,3424648,041200,3424660,041210,3424676,041220,3424687,041230,3424705,041240,3424716,041250,3424731,041300,3424745,041310,3424759,041320,3424770,041330,3424785,041340,3424797,041350,3424813,041400,3424823,041410,3424837,041420,3424843,041430,3424856,041440,3424863,041450,3424876,041500,3424886,041510,3424896,041520,3424902,041530,3424912

$PJCIOE2,2024-09-17 17:35:01,20240916,041540,3424919,041550,3424930,041600,3424935,041610,3424943,041620,3424945,041630,3424954,041640,3424958,041650,3424963,041700,3424968,041710,3424972,041720,3424971,041730,3424977,041740,3424979,041750,3424985,041800,3424987,041810,3424991,041820,3424991,041830,3424993,041840,3424995,041850,3424998,041900,3424998,041910,3425001,041920,3424998,041930,3425000,041940,3425003,041950,3425006,042000,3425009,042010,3425011,042020,3425010,042030,3425010,042040,3425014,042050,3425019,042100,3425019,042110,3425021,042120,3425019,042130,3425021,042140,3425020,042150,3425024,042200,3425022,042210,3425026,042220,3425026,042230,3425027,042240,3425029,042250,3425034,042300,3425034,042310,3425036,042320,3425037,042330,3425038,042340,3425039,042350,3425044,042400,3425045,042410,3425050,042420,3425050,042430,3425054,042440,3425058,042450,3425063,042500,3425063,042510,3425065,042520,3425065

$PJCIOE2,2024-09-17 17:35:12,20240916,042530,3425069,042540,3425073,042550,3425078,042600,3425081,042610,3425087,042620,3425088,042630,3425091,042640,3425091,042650,3425097,042700,3425097,042710,3425101,042720,3425099,042730,3425103,042740,3425102,042750,3425105,042800,3425104,042810,3425104,042820,3425102,042830,3425103,042840,3425100,042850,3425103,042900,3425104,042910,3425106,042920,3425103,042930,3425103,042940,3425101,042950,3425104,043000,3425100,043010,3425101,043020,3425098,043030,3425100,043040,3425098,043050,3425101,043100,3425099,043110,3425098,043120,3425096,043130,3425097,043140,3425095,043150,3425096,043200,3425096,043210,3425096,043220,3425095,043230,3425094,043240,3425092,043250,3425091,043300,3425088,043310,3425088,043320,3425083,043330,3425083,043340,3425080,043350,3425080,043400,3425076,043410,3425074,043420,3425068,043430,3425068,043440,3425063,043450,3425063,043500,3425060,043510,3425059

$PJCIOE2,2024-09-17 17:35:24,20240916,043520,3425055,043530,3425054,043540,3425050,043550,3425054,043600,3425050,043610,3425050,043620,3425047,043630,3425045,043640,3425042,043650,3425042,043700,3425039,043710,3425038,043720,3425032,043730,3425030,043740,3425024,043750,3425022,043800,3425016,043810,3425014,043820,3425007,043830,3425001,043840,3424997,043850,3424994,043900,3424986,043910,3424981,043920,3424973,043930,3424967,043940,3424961,043950,3424958,044000,3424950,044010,3424947,044020,3424938,044030,3424934,044040,3424922,044050,3424916,044100,3424903,044110,3424894,044120,3424883,044130,3424875,044140,3424865,044150,3424861,044200,3424851,044210,3424842,044220,3424831,044230,3424823,044240,3424813,044250,3424807,044300,3424795,044310,3424786,044320,3424774,044330,3424768,044340,3424758,044350,3424749,044400,3424738,044410,3424733,044420,3424724,044430,3424717,044440,3424709,044450,3424705,044500,3424695

$PJCIOE2,2024-09-17 17:35:35,20240916,044510,3424690,044520,3424680,044530,3424673,044540,3424664,044550,3424659,044600,3424649,044610,3424643,044620,3424633,044630,3424626,044640,3424615,044650,3424610,044700,3424602,044710,3424595,044720,3424585,044730,3424580,044740,3424571,044750,3424566,044800,3424557,044810,3424551,044820,3424540,044830,3424532,044840,3424524,044850,3424519,044900,3424511,044910,3424502,044920,3424492,044930,3424486,044940,3424477,044950,3424471,045000,3424464,045010,3424459,045020,3424448,045030,3424443,045040,3424433,045050,3424428,045100,3424420,045110,3424416,045120,3424406,045130,3424397,045140,3424387,045150,3424379,045200,3424367,045210,3424356,045220,3424341,045230,3424328,045240,3424316,045250,3424306,045300,3424294,045310,3424284,045320,3424270,045330,3424259,045340,3424246,045350,3424238,045400,3424226,045410,3424215,045420,3424201,045430,3424190,045440,3424179,045450,3424169

$PJCIOE2,2024-09-17 17:35:47,20240916,045500,3424159,045510,3424149,045520,3424135,045530,3424124,045540,3424113,045550,3424102,045600,3424091,045610,3424081,045620,3424066,045630,3424053,045640,3424041,045650,3424029,045700,3424013,045710,3424001,045720,3423984,045730,3423970,045740,3423955,045750,3423941,045800,3423925,045810,3423909,045820,3423890,045830,3423878,045840,3423860,045850,3423846,045900,3423828,045910,3423814,045920,3423792,045930,3423778,045940,3423760,045950,3423744,050000,3423725,050010,3423711,050020,3423691,050030,3423675,050040,3423659,050050,3423646,050100,3423629,050110,3423616,050120,3423597,050130,3423584,050140,3423567,050150,3423554,050200,3423541,050210,3423528,050220,3423510,050230,3423499,050240,3423484,050250,3423474,050300,3423460,050310,3423447,050320,3423432,050330,3423421,050340,3423406,050350,3423398,050400,3423382,050410,3423374,050420,3423357,050430,3423346,050440,3423333

$PJCIOE2,2024-09-17 17:35:58,20240916,050450,3423321,050500,3423309,050510,3423299,050520,3423284,050530,3423271,050540,3423258,050550,3423248,050600,3423235,050610,3423225,050620,3423211,050630,3423199,050640,3423184,050650,3423174,050700,3423160,050710,3423149,050720,3423131,050730,3423119,050740,3423104,050750,3423092,050800,3423078,050810,3423065,050820,3423050,050830,3423036,050840,3423022,050850,3423010,050900,3422993,050910,3422981,050920,3422962,050930,3422951,050940,3422935,050950,3422922,051000,3422906,051010,3422894,051020,3422876,051030,3422864,051040,3422847,051050,3422835,051100,3422820,051110,3422807,051120,3422791,051130,3422778,051140,3422763,051150,3422750,051200,3422735,051210,3422723,051220,3422706,051230,3422694,051240,3422682,051250,3422669,051300,3422655,051310,3422644,051320,3422630,051330,3422619,051340,3422606,051350,3422598,051400,3422585,051410,3422578,051420,3422565,051430,3422557

$PJCIOE2,2024-09-17 17:36:10,20240916,051440,3422545,051450,3422538,051500,3422529,051510,3422520,051520,3422509,051530,3422504,051540,3422495,051550,3422492,051600,3422485,051610,3422480,051620,3422471,051630,3422466,051640,3422460,051650,3422460,051700,3422453,051710,3422452,051720,3422446,051730,3422446,051740,3422440,051750,3422440,051800,3422438,051810,3422436,051820,3422430,051830,3422431,051840,3422429,051850,3422430,051900,3422427,051910,3422427,051920,3422426,051930,3422427,051940,3422427,051950,3422430,052000,3422431,052010,3422433,052020,3422431,052030,3422434,052040,3422435,052050,3422437,052100,3422437,052110,3422440,052120,3422443,052130,3422450,052140,3422440,052150,3422435,052200,3422444,052210,3422452,052220,3422454,052230,3422459,052240,3422453,052250,3422451,052300,3422448,052310,3422457,052320,3422459,052330,3422461,052340,3422452,052350,3422457,052400,3422471,052410,3422474,052420,3422459

$PJCIOE2,2024-09-17 17:36:21,20240916,052430,3422467,052440,3422473,052450,3422477,052500,3422475,052510,3422473,052520,3422479,052530,3422485,052540,3422485,052550,3422490,052600,3422499,052610,3422498,052620,3422506,052630,3422513,052640,3422512,052650,3422517,052700,3422521,052710,3422530,052720,3422534,052730,3422534,052740,3422548,052750,3422551,052800,3422556,052810,3422560,052820,3422565,052830,3422571,052840,3422575,052850,3422576,052900,3422579,052910,3422593,052920,3422595,052930,3422596,052940,3422600,052950,3422605,053000,3422607,053010,3422612,053020,3422615,053030,3422624,053040,3422629,053050,3422634,053100,3422636,053110,3422645,053120,3422649,053130,3422660,053140,3422666,053150,3422674,053200,3422677,053210,3422689,053220,3422697,053230,3422702,053240,3422702,053250,3422713,053300,3422721,053310,3422737,053320,3422744,053330,3422753,053340,3422759,053350,3422765,053400,3422780,053410,3422800

$PJCIOE2,2024-09-17 17:36:33,20240916,053420,3422798,053430,3422813,053440,3422819,053450,3422838,053500,3422848,053510,3422855,053520,3422870,053530,3422882,053540,3422894,053550,3422919,053600,3422923,053610,3422935,053620,3422957,053630,3422973,053640,3422981,053650,3422987,053700,3423000,053710,3423017,053720,3423034,053730,3423043,053740,3423058,053750,3423067,053800,3423075,053810,3423079,053820,3423090,053830,3423098,053840,3423104,053850,3423115,053900,3423123,053910,3423138,053920,3423143,053930,3423150,053940,3423160,053950,3423167,054000,3423172,054010,3423188,054020,3423193,054030,3423201,054040,3423212,054050,3423220,054100,3423226,054110,3423239,054120,3423239,054130,3423250,054140,3423253,054150,3423263,054200,3423269,054210,3423274,054220,3423282,054230,3423289,054240,3423294,054250,3423302,054300,3423308,054310,3423317,054320,3423320,054330,3423331,054340,3423339,054350,3423353,054400,3423360

$PJCIOE2,2024-09-17 17:36:44,20240916,054410,3423371,054420,3423377,054430,3423388,054440,3423396,054450,3423408,054500,3423416,054510,3423433,054520,3423438,054530,3423450,054540,3423465,054550,3423469,054600,3423483,054610,3423494,054620,3423498,054630,3423516,054640,3423526,054650,3423533,054700,3423550,054710,3423556,054720,3423567,054730,3423582,054740,3423589,054750,3423594,054800,3423600,054810,3423620,054820,3423629,054830,3423628,054840,3423632,054850,3423627,054900,3423643,054910,3423652,054920,3423650,054930,3423661,054940,3423661,054950,3423673,055000,3423679,055010,3423681,055020,3423684,055030,3423687,055040,3423692,055050,3423698,055100,3423697,055110,3423702,055120,3423704,055130,3423708,055140,3423706,055150,3423724,055200,3423723,055210,3423731,055220,3423732,055230,3423738,055240,3423746,055250,3423742,055300,3423748,055310,3423771,055320,3423762,055330,3423772,055340,3423775,055350,3423784

$PJCIOE2,2024-09-17 17:36:56,20240916,055400,3423790,055410,3423787,055420,3423811,055430,3423825,055440,3423815,055450,3423831,055500,3423833,055510,3423844,055520,3423851,055530,3423856,055540,3423868,055550,3423875,055600,3423884,055610,3423892,055620,3423892,055630,3423911,055640,3423919,055650,3423921,055700,3423931,055710,3423931,055720,3423928,055730,3423933,055740,3423938,055750,3423951,055800,3423945,055810,3423954,055820,3423949,055830,3423949,055840,3423956,055850,3423944,055900,3423950,055910,3423946,055920,3423934,055930,3423942,055940,3423933,055950,3423932,060000,3423929,060010,3423923,060020,3423917,060030,3423908,060040,3423903,060050,3423896,060100,3423888,060110,3423882,060120,3423867,060130,3423864,060140,3423858,060150,3423854,060200,3423842,060210,3423837,060220,3423823,060230,3423815,060240,3423806,060250,3423802,060300,3423795,060310,3423792,060320,3423781,060330,3423772,060340,3423764

$PJCIOE2,2024-09-17 17:37:07,20240916,060350,3423760,060400,3423748,060410,3423744,060420,3423735,060430,3423730,060440,3423724,060450,3423722,060500,3423717,060510,3423714,060520,3423702,060530,3423698,060540,3423695,060550,3423692,060600,3423686,060610,3423682,060620,3423677,060630,3423676,060640,3423667,060650,3423663,060700,3423656,060710,3423654,060720,3423647,060730,3423642,060740,3423639,060750,3423632,060800,3423624,060810,3423621,060820,3423613,060830,3423611,060840,3423605,060850,3423601,060900,3423595,060910,3423587,060920,3423585,060930,3423584,060940,3423579,060950,3423579,061000,3423574,061010,3423568,061020,3423565,061030,3423565,061040,3423565,061050,3423561,061100,3423560,061110,3423561,061120,3423553,061130,3423553,061140,3423551,061150,3423549,061200,3423548,061210,3423550,061220,3423549,061230,3423545,061240,3423545,061250,3423542,061300,3423535,061310,3423535,061320,3423529,061330,3423536

$PJCIOE2,2024-09-17 17:37:19,20240916,061340,3423536,061350,3423537,061400,3423534,061410,3423533,061420,3423531,061430,3423528,061440,3423523,061450,3423523,061500,3423519,061510,3423519,061520,3423516,061530,3423515,061540,3423509,061550,3423508,061600,3423501,061610,3423501,061620,3423495,061630,3423493,061640,3423488,061650,3423488,061700,3423483,061710,3423480,061720,3423470,061730,3423468,061740,3423464,061750,3423457,061800,3423453,061810,3423447,061820,3423438,061830,3423431,061840,3423425,061850,3423423,061900,3423417,061910,3423406,061920,3423396,061930,3423389,061940,3423378,061950,3423375,062000,3423369,062010,3423362,062020,3423353,062030,3423350,062040,3423342,062050,3423339,062100,3423328,062110,3423316,062120,3423302,062130,3423297,062140,3423288,062150,3423285,062200,3423276,062210,3423269,062220,3423260,062230,3423253,062240,3423246,062250,3423241,062300,3423233,062310,3423226,062320,3423215

$PJCIOE2,2024-09-17 17:37:30,20240916,062330,3423211,062340,3423196,062350,3423188,062400,3423179,062410,3423170,062420,3423149,062430,3423136,062440,3423122,062450,3423110,062500,3423094,062510,3423079,062520,3423059,062530,3423044,062540,3423027,062550,3423002,062600,3422983,062610,3422957,062620,3422938,062630,3422922,062640,3422897,062650,3422878,062700,3422860,062710,3422840,062720,3422814,062730,3422796,062740,3422765,062750,3422747,062800,3422728,062810,3422694,062820,3422666,062830,3422646,062840,3422629,062850,3422606,062900,3422593,062910,3422577,062920,3422522,062930,3422515,062940,3422482,062950,3422477,063000,3422468,063010,3422451,063020,3422414,063030,3422400,063040,3422382,063050,3422373,063100,3422363,063110,3422349,063120,3422336,063130,3422329,063140,3422315,063150,3422304,063200,3422293,063210,3422286,063220,3422273,063230,3422263,063240,3422255,063250,3422253,063300,3422247,063310,3422242

$PJCIOE2,2024-09-17 17:37:42,20240916,063320,3422231,063330,3422230,063340,3422222,063350,3422220,063400,3422211,063410,3422208,063420,3422204,063430,3422201,063440,3422197,063450,3422192,063500,3422183,063510,3422182,063520,3422177,063530,3422173,063540,3422177,063550,3422175,063600,3422169,063610,3422166,063620,3422164,063630,3422164,063640,3422157,063650,3422161,063700,3422161,063710,3422156,063720,3422152,063730,3422153,063740,3422150,063750,3422152,063800,3422149,063810,3422150,063820,3422147,063830,3422146,063840,3422144,063850,3422149,063900,3422149,063910,3422149,063920,3422145,063930,3422149,063940,3422146,063950,3422148,064000,3422140,064010,3422143,064020,3422139,064030,3422141,064040,3422140,064050,3422136,064100,3422135,064110,3422135,064120,3422130,064130,3422131,064140,3422128,064150,3422129,064200,3422120,064210,3422118,064220,3422110,064230,3422108,064240,3422099,064250,3422096,064300,3422085

$PJCIOE2,2024-09-17 17:37:53,20240916,064310,3422084,064320,3422071,064330,3422063,064340,3422050,064350,3422043,064400,3422031,064410,3422017,064420,3422004,064430,3421989,064440,3421973,064450,3421967,064500,3421959,064510,3421950,064520,3421943,064530,3421938,064540,3421931,064550,3421924,064600,3421914,064610,3421910,064620,3421901,064630,3421892,064640,3421877,064650,3421872,064700,3421867,064710,3421858,064720,3421852,064730,3421850,064740,3421844,064750,3421836,064800,3421826,064810,3421819,064820,3421804,064830,3421800,064840,3421792,064850,3421780,064900,3421768,064910,3421755,064920,3421736,064930,3421721,064940,3421711,064950,3421698,065000,3421682,065010,3421665,065020,3421648,065030,3421638,065040,3421631,065050,3421615,065100,3421603,065110,3421595,065120,3421578,065130,3421571,065140,3421561,065150,3421552,065200,3421538,065210,3421529,065220,3421516,065230,3421505,065240,3421493,065250,3421486

$PJCIOE2,2024-09-17 17:38:05,20240916,065300,3421479,065310,3421472,065320,3421460,065330,3421453,065340,3421439,065350,3421429,065400,3421417,065410,3421408,065420,3421395,065430,3421386,065440,3421378,065450,3421374,065500,3421362,065510,3421357,065520,3421344,065530,3421337,065540,3421332,065550,3421335,065600,3421324,065610,3421320,065620,3421309,065630,3421307,065640,3421296,065650,3421293,065700,3421292,065710,3421289,065720,3421284,065730,3421285,065740,3421279,065750,3421278,065800,3421275,065810,3421274,065820,3421268,065830,3421273,065840,3421269,065850,3421270,065900,3421266,065910,3421262,065920,3421258,065930,3421252,065940,3421247,065950,3421245,070000,3421236,070010,3421234,070020,3421223,070030,3421217,070040,3421209,070050,3421205,070100,3421195,070110,3421193,070120,3421183,070130,3421181,070140,3421175,070150,3421170,070200,3421163,070210,3421158,070220,3421145,070230,3421139,070240,3421128

$PJCIOE2,2024-09-17 17:38:17,20240916,070250,3421122,070300,3421108,070310,3421097,070320,3421084,070330,3421078,070340,3421067,070350,3421060,070400,3421049,070410,3421041,070420,3421032,070430,3421025,070440,3421018,070450,3421013,070500,3421002,070510,3420997,070520,3420990,070530,3420987,070540,3420983,070550,3420985,070600,3420982,070610,3420982,070620,3420978,070630,3420980,070640,3420980,070650,3420986,070700,3420985,070710,3420989,070720,3420985,070730,3420989,070740,3420989,070750,3420993,070800,3420994,070810,3420997,070820,3420996,070830,3421006,070840,3421008,070850,3421014,070900,3421017,070910,3421021,070920,3421026,070930,3421034,070940,3421039,070950,3421053,071000,3421058,071010,3421067,071020,3421072,071030,3421081,071040,3421092,071050,3421103,071100,3421111,071110,3421124,071120,3421130,071130,3421144,071140,3421152,071150,3421163,071200,3421173,071210,3421184,071220,3421187,071230,3421198

$PJCIOE2,2024-09-17 17:38:28,20240916,071240,3421206,071250,3421218,071300,3421223,071310,3421230,071320,3421237,071330,3421247,071340,3421252,071350,3421264,071400,3421273,071410,3421282,071420,3421285,071430,3421298,071440,3421304,071450,3421317,071500,3421330,071510,3421341,071520,3421348,071530,3421364,071540,3421374,071550,3421384,071600,3421395,071610,3421408,071620,3421414,071630,3421426,071640,3421433,071650,3421443,071700,3421454,071710,3421466,071720,3421471,071730,3421480,071740,3421490,071750,3421501,071800,3421509,071810,3421516,071820,3421521,071830,3421533,071840,3421536,071850,3421549,071900,3421552,071910,3421561,071920,3421561,071930,3421569,071940,3421579,071950,3421588,072000,3421591,072010,3421597,072020,3421598,072030,3421602,072040,3421604,072050,3421608,072100,3421610,072110,3421614,072120,3421614,072130,3421615,072140,3421615,072150,3421624,072200,3421621,072210,3421624,072220,3421619

$PJCIOE2,2024-09-17 17:38:40,20240916,072230,3421619,072240,3421618,072250,3421620,072300,3421617,072310,3421612,072320,3421607,072330,3421605,072340,3421601,072350,3421595,072400,3421590,072410,3421584,072420,3421578,072430,3421575,072440,3421564,072450,3421561,072500,3421552,072510,3421551,072520,3421538,072530,3421531,072540,3421521,072550,3421517,072600,3421508,072610,3421502,072620,3421490,072630,3421483,072640,3421476,072650,3421467,072700,3421460,072710,3421454,072720,3421443,072730,3421437,072740,3421425,072750,3421417,072800,3421408,072810,3421404,072820,3421391,072830,3421390,072840,3421381,072850,3421375,072900,3421368,072910,3421361,072920,3421352,072930,3421346,072940,3421342,072950,3421334,073000,3421327,073010,3421324,073020,3421315,073030,3421308,073040,3421304,073050,3421304,073100,3421295,073110,3421292,073120,3421289,073130,3421284,073140,3421279,073150,3421283,073200,3421281,073210,3421278

$PJCIOE2,2024-09-17 17:38:51,20240916,073220,3421277,073230,3421278,073240,3421275,073250,3421273,073300,3421270,073310,3421269,073320,3421264,073330,3421263,073340,3421260,073350,3421260,073400,3421258,073410,3421260,073420,3421256,073430,3421255,073440,3421255,073450,3421257,073500,3421257,073510,3421260,073520,3421257,073530,3421261,073540,3421260,073550,3421264,073600,3421263,073610,3421268,073620,3421266,073630,3421274,073640,3421276,073650,3421279,073700,3421284,073710,3421287,073720,3421284,073730,3421290,073740,3421291,073750,3421298,073800,3421301,073810,3421303,073820,3421307,073830,3421310,073840,3421313,073850,3421319,073900,3421321,073910,3421327,073920,3421327,073930,3421336,073940,3421338,073950,3421345,074000,3421345,074010,3421353,074020,3421354,074030,3421358,074040,3421360,074050,3421366,074100,3421372,074110,3421381,074120,3421388,074130,3421391,074140,3421397,074150,3421408,074200,3421413

$PJCIOE2,2024-09-17 17:39:03,20240916,074210,3421422,074220,3421427,074230,3421435,074240,3421443,074250,3421450,074300,3421456,074310,3421466,074320,3421473,074330,3421484,074340,3421490,074350,3421502,074400,3421508,074410,3421516,074420,3421525,074430,3421536,074440,3421538,074450,3421548,074500,3421556,074510,3421567,074520,3421576,074530,3421586,074540,3421591,074550,3421604,074600,3421612,074610,3421623,074620,3421627,074630,3421638,074640,3421645,074650,3421658,074700,3421664,074710,3421677,074720,3421680,074730,3421686,074740,3421693,074750,3421705,074800,3421710,074810,3421720,074820,3421726,074830,3421734,074840,3421739,074850,3421746,074900,3421755,074910,3421761,074920,3421765,074930,3421776,074940,3421772,074950,3421787,075000,3421791,075010,3421796,075020,3421793,075030,3421799,075040,3421803,075050,3421811,075100,3421812,075110,3421813,075120,3421814,075130,3421820,075140,3421826,075150,3421836

$PJCIOE2,2024-09-17 17:39:14,20240916,075200,3421839,075210,3421849,075220,3421853,075230,3421865,075240,3421875,075250,3421882,075300,3421891,075310,3421907,075320,3421913,075330,3421926,075340,3421940,075350,3421946,075400,3421957,075410,3421969,075420,3421974,075430,3421988,075440,3421995,075450,3422004,075500,3422013,075510,3422019,075520,3422024,075530,3422031,075540,3422034,075550,3422034,075600,3422034,075610,3422040,075620,3422033,075630,3422039,075640,3422033,075650,3422036,075700,3422033,075710,3422031,075720,3422024,075730,3422023,075740,3422011,075750,3422006,075800,3422001,075810,3421996,075820,3421983,075830,3421976,075840,3421966,075850,3421953,075900,3421940,075910,3421933,075920,3421921,075930,3421912,075940,3421900,075950,3421888,080000,3421874,080010,3421865,080020,3421849,080030,3421838,080040,3421819,080050,3421811,080100,3421799,080110,3421790,080120,3421771,080130,3421760,080140,3421749

$PJCIOE2,2024-09-17 17:39:26,20240916,080150,3421735,080200,3421725,080210,3421712,080220,3421700,080230,3421695,080240,3421684,080250,3421676,080300,3421668,080310,3421660,080320,3421649,080330,3421644,080340,3421636,080350,3421632,080400,3421623,080410,3421618,080420,3421610,080430,3421605,080440,3421598,080450,3421594,080500,3421587,080510,3421582,080520,3421574,080530,3421570,080540,3421561,080550,3421559,080600,3421555,080610,3421552,080620,3421548,080630,3421545,080640,3421538,080650,3421538,080700,3421533,080710,3421529,080720,3421523,080730,3421519,080740,3421514,080750,3421513,080800,3421508,080810,3421503,080820,3421496,080830,3421491,080840,3421484,080850,3421484,080900,3421478,080910,3421472,080920,3421465,080930,3421460,080940,3421456,080950,3421449,081000,3421443,081010,3421442,081020,3421430,081030,3421428,081040,3421420,081050,3421415,081100,3421409,081110,3421402,081120,3421391,081130,3421387

$PJCIOE2,2024-09-17 17:39:37,20240916,081140,3421380,081150,3421376,081200,3421368,081210,3421363,081220,3421355,081230,3421349,081240,3421344,081250,3421341,081300,3421334,081310,3421330,081320,3421320,081330,3421316,081340,3421306,081350,3421298,081400,3421293,081410,3421287,081420,3421277,081430,3421273,081440,3421262,081450,3421253,081500,3421241,081510,3421235,081520,3421224,081530,3421215,081540,3421206,081550,3421197,081600,3421186,081610,3421179,081620,3421166,081630,3421157,081640,3421147,081650,3421140,081700,3421131,081710,3421127,081720,3421112,081730,3421107,081740,3421099,081750,3421092,081800,3421082,081810,3421076,081820,3421066,081830,3421057,081840,3421049,081850,3421043,081900,3421033,081910,3421032,081920,3421022,081930,3421015,081940,3421009,081950,3421007,082000,3421000,082010,3420997,082020,3420990,082030,3420983,082040,3420979,082050,3420975,082100,3420972,082110,3420971,082120,3420968

$PJCIOE2,2024-09-17 17:39:49,20240916,082130,3420967,082140,3420960,082150,3420955,082200,3420946,082210,3420943,082220,3420937,082230,3420933,082240,3420932,082250,3420931,082300,3420930,082310,3420927,082320,3420920,082330,3420918,082340,3420917,082350,3420915,082400,3420910,082410,3420907,082420,3420902,082430,3420898,082440,3420897,082450,3420894,082500,3420887,082510,3420889,082520,3420883,082530,3420881,082540,3420878,082550,3420873,082600,3420869,082610,3420868,082620,3420859,082630,3420858,082640,3420854,082650,3420853,082700,3420849,082710,3420845,082720,3420840,082730,3420836,082740,3420831,082750,3420830,082800,3420823,082810,3420825,082820,3420819,082830,3420819,082840,3420818,082850,3420818,082900,3420815,082910,3420816,082920,3420812,082930,3420811,082940,3420811,082950,3420814,083000,3420811,083010,3420814,083020,3420811,083030,3420815,083040,3420814,083050,3420819,083100,3420821,083110,3420825

$PJCIOE2,2024-09-17 17:40:00,20240916,083120,3420821,083130,3420825,083140,3420827,083150,3420829,083200,3420828,083210,3420832,083220,3420829,083230,3420831,083240,3420831,083250,3420833,083300,3420833,083310,3420835,083320,3420833,083330,3420836,083340,3420835,083350,3420837,083400,3420837,083410,3420840,083420,3420838,083430,3420840,083440,3420843,083450,3420844,083500,3420846,083510,3420849,083520,3420847,083530,3420849,083540,3420853,083550,3420856,083600,3420857,083610,3420861,083620,3420859,083630,3420862,083640,3420862,083650,3420864,083700,3420863,083710,3420867,083720,3420863,083730,3420865,083740,3420862,083750,3420864,083800,3420862,083810,3420863,083820,3420859,083830,3420860,083840,3420857,083850,3420860,083900,3420856,083910,3420854,083920,3420850,083930,3420850,083940,3420846,083950,3420847,084000,3420845,084010,3420843,084020,3420838,084030,3420837,084040,3420836,084050,3420836,084100,3420832

$PJCIOE2,2024-09-17 17:40:12,20240916,084110,3420831,084120,3420826,084130,3420823,084140,3420820,084150,3420819,084200,3420816,084210,3420815,084220,3420812,084230,3420815,084240,3420813,084250,3420817,084300,3420816,084310,3420820,084320,3420817,084330,3420818,084340,3420821,084350,3420825,084400,3420825,084410,3420830,084420,3420829,084430,3420832,084440,3420834,084450,3420839,084500,3420840,084510,3420842,084520,3420842,084530,3420846,084540,3420848,084550,3420855,084600,3420855,084610,3420860,084620,3420863,084630,3420870,084640,3420872,084650,3420879,084700,3420882,084710,3420889,084720,3420892,084730,3420900,084740,3420905,084750,3420911,084800,3420919,084810,3420926,084820,3420927,084830,3420933,084840,3420938,084850,3420945,084900,3420952,084910,3420960,084920,3420963,084930,3420970,084940,3420979,084950,3420988,085000,3420991,085010,3421000,085020,3421005,085030,3421012,085040,3421022,085050,3421029

$PJCIOE2,2024-09-17 17:40:23,20240916,085100,3421036,085110,3421044,085120,3421052,085130,3421061,085140,3421069,085150,3421078,085200,3421089,085210,3421096,085220,3421104,085230,3421110,085240,3421118,085250,3421128,085300,3421138,085310,3421145,085320,3421150,085330,3421157,085340,3421165,085350,3421175,085400,3421181,085410,3421192,085420,3421201,085430,3421208,085440,3421219,085450,3421228,085500,3421236,085510,3421246,085520,3421253,085530,3421260,085540,3421268,085550,3421279,085600,3421284,085610,3421292,085620,3421295,085630,3421305,085640,3421310,085650,3421320,085700,3421327,085710,3421335,085720,3421339,085730,3421346,085740,3421353,085750,3421359,085800,3421363,085810,3421371,085820,3421379,085830,3421385,085840,3421393,085850,3421401,085900,3421406,085910,3421409,085920,3421413,085930,3421420,085940,3421428,085950,3421437,090000,3421444,090010,3421450,090020,3421453,090030,3421463,090040,3421470

$PJCIOE2,2024-09-17 17:40:35,20240916,090050,3421477,090100,3421480,090110,3421493,090120,3421493,090130,3421503,090140,3421512,090150,3421520,090200,3421532,090210,3421538,090220,3421541,090230,3421551,090240,3421558,090250,3421569,090300,3421584,090310,3421592,090320,3421592,090330,3421595,090340,3421600,090350,3421614,090400,3421621,090410,3421635,090420,3421640,090430,3421650,090440,3421657,090450,3421664,090500,3421675,090510,3421685,090520,3421690,090530,3421700,090540,3421708,090550,3421718,090600,3421726,090610,3421734,090620,3421742,090630,3421751,090640,3421760,090650,3421773,090700,3421779,090710,3421795,090720,3421804,090730,3421816,090740,3421828,090750,3421844,090800,3421856,090810,3421867,090820,3421881,090830,3421892,090840,3421907,090850,3421924,090900,3421938,090910,3421958,090920,3421973,090930,3421991,090940,3422007,090950,3422031,091000,3422046,091010,3422061,091020,3422076,091030,3422095

$PJCIOE2,2024-09-17 17:40:46,20240916,091040,3422113,091050,3422131,091100,3422146,091110,3422166,091120,3422181,091130,3422198,091140,3422214,091150,3422232,091200,3422244,091210,3422262,091220,3422275,091230,3422290,091240,3422301,091250,3422318,091300,3422329,091310,3422343,091320,3422352,091330,3422363,091340,3422371,091350,3422385,091400,3422395,091410,3422405,091420,3422412,091430,3422420,091440,3422426,091450,3422436,091500,3422440,091510,3422449,091520,3422451,091530,3422458,091540,3422462,091550,3422469,091600,3422475,091610,3422483,091620,3422486,091630,3422493,091640,3422499,091650,3422508,091700,3422513,091710,3422521,091720,3422527,091730,3422533,091740,3422536,091750,3422546,091800,3422550,091810,3422559,091820,3422564,091830,3422573,091840,3422580,091850,3422590,091900,3422595,091910,3422605,091920,3422610,091930,3422621,091940,3422627,091950,3422638,092000,3422644,092010,3422652,092020,3422658

$PJCIOE2,2024-09-17 17:40:58,20240916,092030,3422668,092040,3422677,092050,3422686,092100,3422692,092110,3422701,092120,3422708,092130,3422716,092140,3422721,092150,3422733,092200,3422735,092210,3422746,092220,3422749,092230,3422753,092240,3422757,092250,3422762,092300,3422766,092310,3422771,092320,3422773,092330,3422776,092340,3422775,092350,3422779,092400,3422778,092410,3422783,092420,3422781,092430,3422784,092440,3422781,092450,3422781,092500,3422783,092510,3422782,092520,3422779,092530,3422780,092540,3422781,092550,3422784,092600,3422784,092610,3422789,092620,3422787,092630,3422792,092640,3422793,092650,3422798,092700,3422801,092710,3422804,092720,3422804,092730,3422811,092740,3422810,092750,3422817,092800,3422820,092810,3422826,092820,3422827,092830,3422835,092840,3422837,092850,3422845,092900,3422846,092910,3422854,092920,3422856,092930,3422861,092940,3422866,092950,3422872,093000,3422881,093010,3422889

$PJCIOE2,2024-09-17 17:41:09,20240916,093020,3422893,093030,3422900,093040,3422906,093050,3422913,093100,3422919,093110,3422926,093120,3422930,093130,3422939,093140,3422944,093150,3422954,093200,3422961,093210,3422971,093220,3422974,093230,3422984,093240,3422992,093250,3423002,093300,3423008,093310,3423016,093320,3423023,093330,3423033,093340,3423044,093350,3423057,093400,3423062,093410,3423071,093420,3423077,093430,3423089,093440,3423095,093450,3423106,093500,3423111,093510,3423124,093520,3423127,093530,3423137,093540,3423142,093550,3423154,093600,3423160,093610,3423167,093620,3423169,093630,3423179,093640,3423182,093650,3423186,093700,3423189,093710,3423198,093720,3423199,093730,3423205,093740,3423209,093750,3423214,093800,3423215,093810,3423220,093820,3423218,093830,3423221,093840,3423221,093850,3423226,093900,3423228,093910,3423231,093920,3423229,093930,3423231,093940,3423232,093950,3423234,094000,3423233

$PJCIOE2,2024-09-17 17:41:21,20240916,094010,3423232,094020,3423229,094030,3423230,094040,3423226,094050,3423226,094100,3423218,094110,3423216,094120,3423212,094130,3423211,094140,3423207,094150,3423197,094200,3423189,094210,3423187,094220,3423177,094230,3423172,094240,3423160,094250,3423150,094300,3423141,094310,3423131,094320,3423119,094330,3423106,094340,3423089,094350,3423079,094400,3423067,094410,3423051,094420,3423027,094430,3423018,094440,3423000,094450,3422985,094500,3422968,094510,3422952,094520,3422931,094530,3422915,094540,3422896,094550,3422881,094600,3422862,094610,3422854,094620,3422829,094630,3422814,094640,3422794,094650,3422776,094700,3422760,094710,3422744,094720,3422724,094730,3422708,094740,3422689,094750,3422669,094800,3422651,094810,3422636,094820,3422611,094830,3422589,094840,3422566,094850,3422548,094900,3422525,094910,3422502,094920,3422484,094930,3422459,094940,3422434,094950,3422420

$PJCIOE2,2024-09-17 17:41:33,20240916,095000,3422393,095010,3422370,095020,3422347,095030,3422321,095040,3422291,095050,3422272,095100,3422251,095110,3422224,095120,3422196,095130,3422169,095140,3422137,095150,3422116,095200,3422093,095210,3422067,095220,3422037,095230,3422015,095240,3421988,095250,3421969,095300,3421945,095310,3421922,095320,3421900,095330,3421878,095340,3421852,095350,3421829,095400,3421808,095410,3421785,095420,3421755,095430,3421733,095440,3421715,095450,3421697,095500,3421669,095510,3421653,095520,3421623,095530,3421603,095540,3421578,095550,3421563,095600,3421543,095610,3421529,095620,3421511,095630,3421503,095640,3421492,095650,3421483,095700,3421477,095710,3421474,095720,3421459,095730,3421451,095740,3421443,095750,3421436,095800,3421427,095810,3421418,095820,3421402,095830,3421394,095840,3421385,095850,3421388,095900,3421383,095910,3421382,095920,3421374,095930,3421376,095940,3421378

$PJCIOE2,2024-09-17 17:41:44,20240916,095950,3421382,100000,3421379,100010,3421382,100020,3421385,100030,3421395,100040,3421392,100050,3421399,100100,3421401,100110,3421406,100120,3421400,100130,3421408,100140,3421410,100150,3421417,100200,3421420,100210,3421424,100220,3421429,100230,3421433,100240,3421440,100250,3421441,100300,3421446,100310,3421455,100320,3421456,100330,3421454,100340,3421458,100350,3421459,100400,3421464,100410,3421470,100420,3421467,100430,3421468,100440,3421469,100450,3421475,100500,3421476,100510,3421480,100520,3421484,100530,3421489,100540,3421490,100550,3421498,100600,3421502,100610,3421506,100620,3421507,100630,3421517,100640,3421522,100650,3421531,100700,3421532,100710,3421542,100720,3421546,100730,3421552,100740,3421554,100750,3421561,100800,3421569,100810,3421580,100820,3421583,100830,3421589,100840,3421596,100850,3421603,100900,3421606,100910,3421608,100920,3421613,100930,3421622

$PJCIOE2,2024-09-17 17:41:56,20240916,100940,3421625,100950,3421631,101000,3421635,101010,3421635,101020,3421632,101030,3421639,101040,3421642,101050,3421645,101100,3421647,101110,3421654,101120,3421650,101130,3421657,101140,3421662,101150,3421678,101200,3421686,101210,3421695,101220,3421697,101230,3421712,101240,3421718,101250,3421728,101300,3421733,101310,3421742,101320,3421750,101330,3421766,101340,3421766,101350,3421776,101400,3421783,101410,3421791,101420,3421791,101430,3421794,101440,3421796,101450,3421802,101500,3421810,101510,3421820,101520,3421829,101530,3421836,101540,3421838,101550,3421847,101600,3421849,101610,3421859,101620,3421871,101630,3421880,101640,3421899,101650,3421912,101700,3421923,101710,3421938,101720,3421948,101730,3421956,101740,3421967,101750,3421979,101800,3421989,101810,3422002,101820,3422016,101830,3422034,101840,3422047,101850,3422058,101900,3422066,101910,3422076,101920,3422087

$PJCIOE2,2024-09-17 17:42:07,20240916,101930,3422098,101940,3422114,101950,3422126,102000,3422142,102010,3422153,102020,3422167,102030,3422180,102040,3422188,102050,3422210,102100,3422221,102110,3422231,102120,3422245,102130,3422264,102140,3422277,102150,3422291,102200,3422312,102210,3422327,102220,3422343,102230,3422355,102240,3422370,102250,3422382,102300,3422394,102310,3422405,102320,3422414,102330,3422426,102340,3422446,102350,3422455,102400,3422458,102410,3422472,102420,3422489,102430,3422506,102440,3422514,102450,3422522,102500,3422533,102510,3422539,102520,3422548,102530,3422556,102540,3422569,102550,3422581,102600,3422580,102610,3422588,102620,3422590,102630,3422604,102640,3422608,102650,3422619,102700,3422634,102710,3422636,102720,3422643,102730,3422658,102740,3422659,102750,3422670,102800,3422671,102810,3422686,102820,3422687,102830,3422690,102840,3422695,102850,3422702,102900,3422701,102910,3422709

$PJCIOE2,2024-09-17 17:42:19,20240916,102920,3422697,102930,3422714,102940,3422718,102950,3422731,103000,3422735,103010,3422732,103020,3422736,103030,3422748,103040,3422750,103050,3422756,103100,3422772,103110,3422781,103120,3422789,103130,3422795,103140,3422799,103150,3422799,103200,3422804,103210,3422806,103220,3422811,103230,3422824,103240,3422823,103250,3422836,103300,3422845,103310,3422854,103320,3422845,103330,3422854,103340,3422860,103350,3422866,103400,3422870,103410,3422885,103420,3422899,103430,3422902,103440,3422911,103450,3422921,103500,3422930,103510,3422941,103520,3422945,103530,3422952,103540,3422967,103550,3422982,103600,3422988,103610,3422993,103620,3423006,103630,3423007,103640,3423021,103650,3423031,103700,3423050,103710,3423059,103720,3423065,103730,3423083,103740,3423083,103750,3423105,103800,3423115,103810,3423128,103820,3423141,103830,3423158,103840,3423170,103850,3423188,103900,3423206

$PJCIOE2,2024-09-17 17:42:30,20240916,103910,3423215,103920,3423233,103930,3423252,103940,3423267,103950,3423274,104000,3423290,104010,3423305,104020,3423317,104030,3423341,104040,3423366,104050,3423383,104100,3423399,104110,3423422,104120,3423432,104130,3423458,104140,3423480,104150,3423506,104200,3423531,104210,3423562,104220,3423585,104230,3423607,104240,3423636,104250,3423662,104300,3423684,104310,3423710,104320,3423730,104330,3423757,104340,3423781,104350,3423808,104400,3423823,104410,3423842,104420,3423857,104430,3423877,104440,3423890,104450,3423914,104500,3423936,104510,3423964,104520,3423976,104530,3424000,104540,3424019,104550,3424048,104600,3424068,104610,3424102,104620,3424121,104630,3424147,104640,3424176,104650,3424200,104700,3424231,104710,3424262,104720,3424280,104730,3424306,104740,3424321,104750,3424351,104800,3424368,104810,3424388,104820,3424417,104830,3424434,104840,3424438,104850,3424471

$PJCIOE2,2024-09-17 17:42:42,20240916,104900,3424503,104910,3424520,104920,3424534,104930,3424572,104940,3424602,104950,3424611,105000,3424632,105010,3424662,105020,3424680,105030,3424698,105040,3424717,105050,3424728,105100,3424746,105110,3424766,105120,3424778,105130,3424802,105140,3424808,105150,3424838,105200,3424860,105210,3424868,105220,3424881,105230,3424893,105240,3424912,105250,3424925,105300,3424938,105310,3424965,105320,3424979,105330,3424987,105340,3424990,105350,3425001,105400,3425023,105410,3425034,105420,3425037,105430,3425048,105440,3425064,105450,3425090,105500,3425103,105510,3425107,105520,3425129,105530,3425155,105540,3425168,105550,3425188,105600,3425198,105610,3425215,105620,3425245,105630,3425262,105640,3425277,105650,3425312,105700,3425325,105710,3425331,105720,3425337,105730,3425367,105740,3425391,105750,3425419,105800,3425445,105810,3425465,105820,3425477,105830,3425498,105840,3425513

$PJCIOE2,2024-09-17 17:42:53,20240916,105850,3425530,105900,3425545,105910,3425551,105920,3425576,105930,3425600,105940,3425608,105950,3425637,110000,3425653,110010,3425666,110020,3425680,110030,3425692,110040,3425705,110050,3425732,110100,3425745,110110,3425765,110120,3425784,110130,3425813,110140,3425829,110150,3425844,110200,3425853,110210,3425865,110220,3425870,110230,3425878,110240,3425888,110250,3425900,110300,3425911,110310,3425919,110320,3425934,110330,3425934,110340,3425937,110350,3425942,110400,3425956,110410,3425965,110420,3425963,110430,3425979,110440,3425990,110450,3426006,110500,3426023,110510,3426023,110520,3426030,110530,3426038,110540,3426048,110550,3426061,110600,3426069,110610,3426068,110620,3426080,110630,3426090,110640,3426094,110650,3426099,110700,3426102,110710,3426113,110720,3426099,110730,3426101,110740,3426101,110750,3426110,110800,3426101,110810,3426095,110820,3426082,110830,3426081

$PJCIOE2,2024-09-17 17:43:05,20240916,110840,3426076,110850,3426074,110900,3426054,110910,3426052,110920,3426046,110930,3426028,110940,3426016,110950,3425994,111000,3425994,111010,3425981,111020,3425966,111030,3425954,111040,3425941,111050,3425934,111100,3425915,111110,3425904,111120,3425886,111130,3425860,111140,3425833,111150,3425820,111200,3425814,111210,3425773,111220,3425751,111230,3425734,111240,3425710,111250,3425704,111300,3425683,111310,3425661,111320,3425633,111330,3425621,111340,3425591,111350,3425582,111400,3425546,111410,3425527,111420,3425514,111430,3425499,111440,3425474,111450,3425460,111500,3425450,111510,3425422,111520,3425406,111530,3425393,111540,3425363,111550,3425351,111600,3425339,111610,3425321,111620,3425311,111630,3425300,111640,3425285,111650,3425269,111700,3425256,111710,3425254,111720,3425233,111730,3425214,111740,3425197,111750,3425196,111800,3425175,111810,3425146,111820,3425124

$PJCIOE2,2024-09-17 17:43:16,20240916,111830,3425115,111840,3425083,111850,3425077,111900,3425059,111910,3425033,111920,3425012,111930,3424989,111940,3424968,111950,3424942,112000,3424913,112010,3424897,112020,3424874,112030,3424861,112040,3424842,112050,3424827,112100,3424804,112110,3424784,112120,3424768,112130,3424754,112140,3424740,112150,3424724,112200,3424696,112210,3424678,112220,3424665,112230,3424644,112240,3424618,112250,3424593,112300,3424578,112310,3424559,112320,3424541,112330,3424530,112340,3424502,112350,3424493,112400,3424469,112410,3424445,112420,3424419,112430,3424381,112440,3424363,112450,3424354,112500,3424344,112510,3424326,112520,3424307,112530,3424277,112540,3424250,112550,3424242,112600,3424217,112610,3424199,112620,3424175,112630,3424170,112640,3424154,112650,3424138,112700,3424115,112710,3424098,112720,3424079,112730,3424061,112740,3424045,112750,3424034,112800,3424011,112810,3424008

$PJCIOE2,2024-09-17 17:43:28,20240916,112820,3424000,112830,3424009,112840,3423983,112850,3423976,112900,3423968,112910,3423968,112920,3423943,112930,3423935,112940,3423938,112950,3423924,113000,3423913,113010,3423896,113020,3423896,113030,3423893,113040,3423879,113050,3423877,113100,3423870,113110,3423860,113120,3423854,113130,3423855,113140,3423837,113150,3423829,113200,3423824,113210,3423817,113220,3423808,113230,3423810,113240,3423795,113250,3423798,113300,3423785,113310,3423767,113320,3423753,113330,3423746,113340,3423729,113350,3423730,113400,3423723,113410,3423716,113420,3423703,113430,3423698,113440,3423687,113450,3423680,113500,3423673,113510,3423673,113520,3423667,113530,3423669,113540,3423662,113550,3423675,113600,3423663,113610,3423661,113620,3423662,113630,3423659,113640,3423656,113650,3423668,113700,3423660,113710,3423653,113720,3423652,113730,3423643,113740,3423642,113750,3423636,113800,3423646

$PJCIOE2,2024-09-17 17:43:39,20240916,113810,3423648,113820,3423642,113830,3423648,113840,3423651,113850,3423666,113900,3423666,113910,3423654,113920,3423644,113930,3423650,113940,3423640,113950,3423633,114000,3423629,114010,3423620,114020,3423609,114030,3423604,114040,3423604,114050,3423606,114100,3423597,114110,3423586,114120,3423574,114130,3423565,114140,3423564,114150,3423570,114200,3423561,114210,3423549,114220,3423548,114230,3423545,114240,3423535,114250,3423529,114300,3423514,114310,3423513,114320,3423519,114330,3423520,114340,3423500,114350,3423497,114400,3423491,114410,3423484,114420,3423475,114430,3423483,114440,3423485,114450,3423482,114500,3423493,114510,3423487,114520,3423481,114530,3423480,114540,3423472,114550,3423468,114600,3423465,114610,3423474,114620,3423470,114630,3423466,114640,3423474,114650,3423475,114700,3423478,114710,3423482,114720,3423473,114730,3423469,114740,3423479,114750,3423489

$PJCIOE2,2024-09-17 17:43:51,20240916,114800,3423448,114810,3423432,114820,3423421,114830,3423397,114840,3423381,114850,3423398,114900,3423386,114910,3423385,114920,3423408,114930,3423410,114940,3423418,114950,3423436,115000,3423447,115010,3423460,115020,3423464,115030,3423463,115040,3423460,115050,3423466,115100,3423479,115110,3423488,115120,3423492,115130,3423498,115140,3423510,115150,3423517,115200,3423514,115210,3423515,115220,3423527,115230,3423534,115240,3423529,115250,3423540,115300,3423550,115310,3423555,115320,3423557,115330,3423561,115340,3423564,115350,3423569,115400,3423571,115410,3423580,115420,3423584,115430,3423591,115440,3423597,115450,3423603,115500,3423608,115510,3423612,115520,3423612,115530,3423617,115540,3423620,115550,3423622,115600,3423618,115610,3423619,115620,3423615,115630,3423608,115640,3423609,115650,3423616,115700,3423610,115710,3423603,115720,3423598,115730,3423600,115740,3423598

$PJCIOE2,2024-09-17 17:44:02,20240916,115750,3423604,115800,3423604,115810,3423609,115820,3423604,115830,3423607,115840,3423609,115850,3423611,115900,3423613,115910,3423610,115920,3423610,115930,3423608,115940,3423606,115950,3423604,120000,3423603,120010,3423607,120020,3423600,120030,3423602,120040,3423605,120050,3423610,120100,3423611,120110,3423608,120120,3423609,120130,3423618,120140,3423619,120150,3423620,120200,3423619,120210,3423623,120220,3423619,120230,3423614,120240,3423609,120250,3423605,120300,3423601,120310,3423603,120320,3423602,120330,3423607,120340,3423613,120350,3423613,120400,3423608,120410,3423605,120420,3423602,120430,3423602,120440,3423604,120450,3423607,120500,3423603,120510,3423601,120520,3423598,120530,3423605,120540,3423601,120550,3423606,120600,3423600,120610,3423604,120620,3423613,120630,3423617,120640,3423618,120650,3423623,120700,3423628,120710,3423633,120720,3423629,120730,3423639

$PJCIOE2,2024-09-17 17:44:14,20240916,120740,3423637,120750,3423643,120800,3423647,120810,3423661,120820,3423658,120830,3423665,120840,3423667,120850,3423672,120900,3423678,120910,3423682,120920,3423680,120930,3423690,120940,3423701,120950,3423710,121000,3423712,121010,3423726,121020,3423731,121030,3423734,121040,3423732,121050,3423741,121100,3423743,121110,3423752,121120,3423757,121130,3423769,121140,3423770,121150,3423778,121200,3423780,121210,3423791,121220,3423792,121230,3423797,121240,3423800,121250,3423810,121300,3423814,121310,3423819,121320,3423822,121330,3423828,121340,3423824,121350,3423826,121400,3423832,121410,3423833,121420,3423832,121430,3423841,121440,3423843,121450,3423846,121500,3423854,121510,3423855,121520,3423856,121530,3423860,121540,3423853,121550,3423859,121600,3423861,121610,3423860,121620,3423864,121630,3423865,121640,3423866,121650,3423876,121700,3423878,121710,3423882,121720,3423882

$PJCIOE2,2024-09-17 17:44:25,20240916,121730,3423885,121740,3423891,121750,3423898,121800,3423893,121810,3423894,121820,3423893,121830,3423893,121840,3423891,121850,3423890,121900,3423891,121910,3423904,121920,3423909,121930,3423912,121940,3423902,121950,3423903,122000,3423903,122010,3423910,122020,3423908,122030,3423917,122040,3423917,122050,3423924,122100,3423924,122110,3423926,122120,3423927,122130,3423928,122140,3423935,122150,3423940,122200,3423941,122210,3423945,122220,3423950,122230,3423957,122240,3423948,122250,3423952,122300,3423953,122310,3423955,122320,3423949,122330,3423950,122340,3423937,122350,3423925,122400,3423926,122410,3423922,122420,3423921,122430,3423929,122440,3423924,122450,3423917,122500,3423905,122510,3423912,122520,3423902,122530,3423893,122540,3423892,122550,3423895,122600,3423894,122610,3423872,122620,3423878,122630,3423885,122640,3423873,122650,3423883,122700,3423882,122710,3423878

$PJCIOE2,2024-09-17 17:44:37,20240916,122720,3423882,122730,3423867,122740,3423864,122750,3423872,122800,3423871,122810,3423855,122820,3423863,122830,3423865,122840,3423866,122850,3423879,122900,3423880,122910,3423881,122920,3423885,122930,3423894,122940,3423895,122950,3423894,123000,3423887,123010,3423875,123020,3423867,123030,3423862,123040,3423851,123050,3423853,123100,3423843,123110,3423838,123120,3423830,123130,3423832,123140,3423824,123150,3423819,123200,3423829,123210,3423820,123220,3423807,123230,3423812,123240,3423812,123250,3423814,123300,3423816,123310,3423829,123320,3423823,123330,3423822,123340,3423823,123350,3423826,123400,3423820,123410,3423826,123420,3423817,123430,3423818,123440,3423823,123450,3423818,123500,3423824,123510,3423816,123520,3423815,123530,3423819,123540,3423811,123550,3423805,123600,3423800,123610,3423790,123620,3423784,123630,3423773,123640,3423762,123650,3423746,123700,3423736

$PJCIOE2,2024-09-17 17:44:49,20240916,123710,3423725,123720,3423712,123730,3423709,123740,3423702,123750,3423693,123800,3423691,123810,3423677,123820,3423667,123830,3423661,123840,3423648,123850,3423653,123900,3423638,123910,3423626,123920,3423623,123930,3423609,123940,3423600,123950,3423592,124000,3423590,124010,3423579,124020,3423568,124030,3423575,124040,3423569,124050,3423553,124100,3423543,124110,3423530,124120,3423507,124130,3423488,124140,3423478,124150,3423459,124200,3423444,124210,3423440,124220,3423422,124230,3423420,124240,3423420,124250,3423419,124300,3423410,124310,3423404,124320,3423389,124330,3423373,124340,3423361,124350,3423350,124400,3423339,124410,3423341,124420,3423323,124430,3423310,124440,3423288,124450,3423270,124500,3423244,124510,3423226,124520,3423212,124530,3423203,124540,3423190,124550,3423178,124600,3423167,124610,3423157,124620,3423143,124630,3423138,124640,3423131,124650,3423125

$PJCIOE2,2024-09-17 17:45:00,20240916,124700,3423113,124710,3423118,124720,3423115,124730,3423115,124740,3423122,124750,3423127,124800,3423133,124810,3423139,124820,3423138,124830,3423138,124840,3423134,124850,3423132,124900,3423125,124910,3423132,124920,3423131,124930,3423135,124940,3423140,124950,3423139,125000,3423135,125010,3423120,125020,3423107,125030,3423097,125040,3423090,125050,3423085,125100,3423086,125110,3423087,125120,3423083,125130,3423092,125140,3423092,125150,3423092,125200,3423094,125210,3423086,125220,3423068,125230,3423061,125240,3423052,125250,3423042,125300,3423031,125310,3423021,125320,3422999,125330,3422990,125340,3422978,125350,3422971,125400,3422956,125410,3422949,125420,3422941,125430,3422932,125440,3422923,125450,3422918,125500,3422908,125510,3422896,125520,3422880,125530,3422873,125540,3422847,125550,3422836,125600,3422819,125610,3422798,125620,3422780,125630,3422766,125640,3422748

$PJCIOE2,2024-09-17 17:45:12,20240916,125650,3422731,125700,3422715,125710,3422696,125720,3422668,125730,3422642,125740,3422612,125750,3422595,125800,3422583,125810,3422574,125820,3422552,125830,3422547,125840,3422537,125850,3422526,125900,3422521,125910,3422521,125920,3422513,125930,3422505,125940,3422491,125950,3422487,130000,3422478,130010,3422472,130020,3422464,130030,3422455,130040,3422451,130050,3422447,130100,3422436,130110,3422429,130120,3422424,130130,3422417,130140,3422412,130150,3422413,130200,3422404,130210,3422393,130220,3422382,130230,3422377,130240,3422369,130250,3422367,130300,3422356,130310,3422351,130320,3422342,130330,3422341,130340,3422330,130350,3422325,130400,3422315,130410,3422311,130420,3422298,130430,3422290,130440,3422281,130450,3422282,130500,3422280,130510,3422279,130520,3422274,130530,3422269,130540,3422259,130550,3422260,130600,3422252,130610,3422253,130620,3422245,130630,3422242

$PJCIOE2,2024-09-17 17:45:23,20240916,130640,3422241,130650,3422237,130700,3422229,130710,3422222,130720,3422218,130730,3422216,130740,3422211,130750,3422209,130800,3422204,130810,3422200,130820,3422193,130830,3422187,130840,3422182,130850,3422180,130900,3422172,130910,3422170,130920,3422163,130930,3422160,130940,3422155,130950,3422153,131000,3422148,131010,3422144,131020,3422140,131030,3422135,131040,3422132,131050,3422130,131100,3422126,131110,3422120,131120,3422117,131130,3422118,131140,3422117,131150,3422112,131200,3422109,131210,3422105,131220,3422098,131230,3422093,131240,3422085,131250,3422086,131300,3422081,131310,3422078,131320,3422069,131330,3422068,131340,3422068,131350,3422067,131400,3422067,131410,3422069,131420,3422066,131430,3422067,131440,3422065,131450,3422064,131500,3422064,131510,3422068,131520,3422066,131530,3422070,131540,3422065,131550,3422070,131600,3422069,131610,3422071,131620,3422068

$PJCIOE2,2024-09-17 17:45:35,20240916,131630,3422069,131640,3422067,131650,3422064,131700,3422060,131710,3422061,131720,3422060,131730,3422060,131740,3422060,131750,3422064,131800,3422063,131810,3422066,131820,3422066,131830,3422067,131840,3422067,131850,3422069,131900,3422071,131910,3422071,131920,3422071,131930,3422073,131940,3422075,131950,3422078,132000,3422081,132010,3422081,132020,3422080,132030,3422084,132040,3422083,132050,3422087,132100,3422087,132110,3422092,132120,3422092,132130,3422093,132140,3422099,132150,3422099,132200,3422102,132210,3422107,132220,3422098,132230,3422106,132240,3422105,132250,3422115,132300,3422115,132310,3422120,132320,3422115,132330,3422122,132340,3422125,132350,3422131,132400,3422136,132410,3422141,132420,3422146,132430,3422147,132440,3422154,132450,3422160,132500,3422160,132510,3422165,132520,3422165,132530,3422173,132540,3422174,132550,3422181,132600,3422184,132610,3422186

$PJCIOE2,2024-09-17 17:45:46,20240916,132620,3422181,132630,3422188,132640,3422187,132650,3422188,132700,3422182,132710,3422182,132720,3422174,132730,3422181,132740,3422181,132750,3422189,132800,3422186,132810,3422186,132820,3422181,132830,3422179,132840,3422174,132850,3422174,132900,3422169,132910,3422161,132920,3422159,132930,3422164,132940,3422157,132950,3422168,133000,3422160,133010,3422154,133020,3422163,133030,3422152,133040,3422153,133050,3422159,133100,3422152,133110,3422150,133120,3422142,133130,3422145,133140,3422141,133150,3422147,133200,3422151,133210,3422159,133220,3422161,133230,3422154,133240,3422146,133250,3422152,133300,3422143,133310,3422149,133320,3422146,133330,3422143,133340,3422146,133350,3422143,133400,3422141,133410,3422143,133420,3422141,133430,3422130,133440,3422125,133450,3422123,133500,3422123,133510,3422115,133520,3422105,133530,3422109,133540,3422102,133550,3422103,133600,3422095

$PJCIOE2,2024-09-17 17:45:58,20240916,133610,3422092,133620,3422083,133630,3422084,133640,3422067,133650,3422074,133700,3422063,133710,3422061,133720,3422053,133730,3422038,133740,3422035,133750,3422029,133800,3422021,133810,3422011,133820,3422005,133830,3421997,133840,3421988,133850,3421979,133900,3421967,133910,3421955,133920,3421946,133930,3421938,133940,3421922,133950,3421915,134000,3421912,134010,3421896,134020,3421885,134030,3421877,134040,3421863,134050,3421854,134100,3421847,134110,3421839,134120,3421820,134130,3421818,134140,3421808,134150,3421800,134200,3421790,134210,3421789,134220,3421775,134230,3421776,134240,3421768,134250,3421756,134300,3421751,134310,3421738,134320,3421727,134330,3421721,134340,3421711,134350,3421703,134400,3421694,134410,3421685,134420,3421680,134430,3421671,134440,3421658,134450,3421655,134500,3421640,134510,3421636,134520,3421622,134530,3421611,134540,3421606,134550,3421591

$PJCIOE2,2024-09-17 17:46:09,20240916,134600,3421588,134610,3421579,134620,3421561,134630,3421559,134640,3421548,134650,3421542,134700,3421537,134710,3421535,134720,3421524,134730,3421518,134740,3421506,134750,3421508,134800,3421498,134810,3421493,134820,3421478,134830,3421467,134840,3421468,134850,3421458,134900,3421448,134910,3421435,134920,3421424,134930,3421417,134940,3421409,134950,3421407,135000,3421393,135010,3421386,135020,3421374,135030,3421361,135040,3421351,135050,3421339,135100,3421322,135110,3421317,135120,3421305,135130,3421297,135140,3421287,135150,3421286,135200,3421282,135210,3421268,135220,3421257,135230,3421252,135240,3421240,135250,3421236,135300,3421231,135310,3421219,135320,3421209,135330,3421197,135340,3421184,135350,3421183,135400,3421167,135410,3421167,135420,3421152,135430,3421148,135440,3421145,135450,3421144,135500,3421146,135510,3421133,135520,3421117,135530,3421114,135540,3421116

$PJCIOE2,2024-09-17 17:46:21,20240916,135550,3421112,135600,3421109,135610,3421098,135620,3421089,135630,3421082,135640,3421076,135650,3421066,135700,3421064,135710,3421063,135720,3421059,135730,3421054,135740,3421037,135750,3421036,135800,3421027,135810,3421028,135820,3421023,135830,3421013,135840,3421013,135850,3421011,135900,3421004,135910,3421001,135920,3420982,135930,3420976,135940,3420974,135950,3420961,140000,3420952,140010,3420949,140020,3420933,140030,3420930,140040,3420925,140050,3420922,140100,3420918,140110,3420910,140120,3420896,140130,3420891,140140,3420878,140150,3420869,140200,3420855,140210,3420846,140220,3420838,140230,3420830,140240,3420815,140250,3420803,140300,3420797,140310,3420787,140320,3420768,140330,3420753,140340,3420744,140350,3420731,140400,3420719,140410,3420704,140420,3420676,140430,3420677,140440,3420661,140450,3420643,140500,3420623,140510,3420615,140520,3420596,140530,3420578

$PJCIOE2,2024-09-17 17:46:32,20240916,140540,3420563,140550,3420543,140600,3420527,140610,3420514,140620,3420498,140630,3420481,140640,3420476,140650,3420462,140700,3420451,140710,3420432,140720,3420422,140730,3420415,140740,3420395,140750,3420395,140800,3420380,140810,3420369,140820,3420362,140830,3420351,140840,3420348,140850,3420338,140900,3420330,140910,3420316,140920,3420310,140930,3420296,140940,3420289,140950,3420278,141000,3420270,141010,3420255,141020,3420244,141030,3420231,141040,3420220,141050,3420213,141100,3420198,141110,3420192,141120,3420172,141130,3420162,141140,3420147,141150,3420142,141200,3420128,141210,3420117,141220,3420102,141230,3420099,141240,3420081,141250,3420076,141300,3420067,141310,3420060,141320,3420047,141330,3420040,141340,3420024,141350,3420019,141400,3420016,141410,3420007,141420,3420005,141430,3419995,141440,3419989,141450,3419982,141500,3419966,141510,3419971,141520,3419955

$PJCIOE2,2024-09-17 17:46:44,20240916,141530,3419957,141540,3419952,141550,3419947,141600,3419940,141610,3419936,141620,3419929,141630,3419927,141640,3419918,141650,3419911,141700,3419901,141710,3419901,141720,3419888,141730,3419887,141740,3419876,141750,3419870,141800,3419854,141810,3419854,141820,3419846,141830,3419839,141840,3419826,141850,3419820,141900,3419814,141910,3419816,141920,3419803,141930,3419794,141940,3419782,141950,3419771,142000,3419763,142010,3419757,142020,3419739,142030,3419727,142040,3419715,142050,3419708,142100,3419704,142110,3419685,142120,3419670,142130,3419664,142140,3419645,142150,3419641,142200,3419626,142210,3419616,142220,3419610,142230,3419602,142240,3419593,142250,3419593,142300,3419583,142310,3419577,142320,3419569,142330,3419563,142340,3419555,142350,3419559,142400,3419554,142410,3419561,142420,3419546,142430,3419546,142440,3419537,142450,3419527,142500,3419524,142510,3419516

$PJCIOE2,2024-09-17 17:46:55,20240916,142520,3419507,142530,3419509,142540,3419502,142550,3419503,142600,3419496,142610,3419491,142620,3419484,142630,3419483,142640,3419477,142650,3419475,142700,3419464,142710,3419457,142720,3419448,142730,3419441,142740,3419433,142750,3419432,142800,3419427,142810,3419421,142820,3419414,142830,3419415,142840,3419409,142850,3419410,142900,3419405,142910,3419400,142920,3419391,142930,3419391,142940,3419387,142950,3419388,143000,3419389,143010,3419384,143020,3419381,143030,3419381,143040,3419377,143050,3419377,143100,3419370,143110,3419369,143120,3419361,143130,3419357,143140,3419350,143150,3419345,143200,3419338,143210,3419332,143220,3419322,143230,3419316,143240,3419316,143250,3419309,143300,3419293,143310,3419294,143320,3419296,143330,3419291,143340,3419294,143350,3419290,143400,3419275,143410,3419270,143420,3419262,143430,3419259,143440,3419258,143450,3419261,143500,3419258

$PJCIOE2,2024-09-17 17:47:07,20240916,143510,3419264,143520,3419262,143530,3419252,143540,3419244,143550,3419245,143600,3419246,143610,3419254,143620,3419256,143630,3419262,143640,3419263,143650,3419268,143700,3419267,143710,3419276,143720,3419271,143730,3419278,143740,3419283,143750,3419289,143800,3419296,143810,3419299,143820,3419303,143830,3419317,143840,3419323,143850,3419324,143900,3419328,143910,3419329,143920,3419329,143930,3419337,143940,3419341,143950,3419354,144000,3419357,144010,3419359,144020,3419356,144030,3419364,144040,3419365,144050,3419371,144100,3419367,144110,3419365,144120,3419363,144130,3419364,144140,3419358,144150,3419355,144200,3419351,144210,3419342,144220,3419335,144230,3419330,144240,3419323,144250,3419318,144300,3419307,144310,3419302,144320,3419289,144330,3419282,144340,3419275,144350,3419273,144400,3419266,144410,3419261,144420,3419255,144430,3419254,144440,3419246,144450,3419241

$PJCIOE2,2024-09-17 17:47:18,20240916,144500,3419240,144510,3419243,144520,3419241,144530,3419241,144540,3419241,144550,3419245,144600,3419234,144610,3419240,144620,3419223,144630,3419230,144640,3419220,144650,3419217,144700,3419215,144710,3419207,144720,3419205,144730,3419197,144740,3419188,144750,3419190,144800,3419186,144810,3419185,144820,3419183,144830,3419184,144840,3419176,144850,3419176,144900,3419176,144910,3419167,144920,3419170,144930,3419177,144940,3419170,144950,3419178,145000,3419175,145010,3419168,145020,3419168,145030,3419175,145040,3419169,145050,3419184,145100,3419187,145110,3419193,145120,3419191,145130,3419194,145140,3419201,145150,3419205,145200,3419216,145210,3419224,145220,3419223,145230,3419230,145240,3419237,145250,3419239,145300,3419245,145310,3419254,145320,3419254,145330,3419262,145340,3419262,145350,3419269,145400,3419270,145410,3419274,145420,3419275,145430,3419275,145440,3419272

$PJCIOE2,2024-09-17 17:47:30,20240916,145450,3419280,145500,3419277,145510,3419281,145520,3419282,145530,3419279,145540,3419279,145550,3419282,145600,3419287,145610,3419288,145620,3419288,145630,3419294,145640,3419294,145650,3419299,145700,3419303,145710,3419308,145720,3419312,145730,3419317,145740,3419319,145750,3419327,145800,3419336,145810,3419343,145820,3419351,145830,3419358,145840,3419365,145850,3419381,145900,3419387,145910,3419398,145920,3419405,145930,3419411,145940,3419423,145950,3419433,150000,3419447,150010,3419454,150020,3419465,150030,3419474,150040,3419483,150050,3419494,150100,3419498,150110,3419511,150120,3419516,150130,3419523,150140,3419528,150150,3419539,150200,3419545,150210,3419550,150220,3419549,150230,3419561,150240,3419561,150250,3419568,150300,3419574,150310,3419577,150320,3419583,150330,3419584,150340,3419591,150350,3419600,150400,3419601,150410,3419605,150420,3419609,150430,3419613

$PJCIOE2,2024-09-17 17:47:41,20240916,150440,3419616,150450,3419621,150500,3419625,150510,3419631,150520,3419635,150530,3419641,150540,3419645,150550,3419650,150600,3419658,150610,3419662,150620,3419667,150630,3419669,150640,3419675,150650,3419683,150700,3419676,150710,3419694,150720,3419684,150730,3419695,150740,3419694,150750,3419704,150800,3419705,150810,3419707,150820,3419711,150830,3419709,150840,3419714,150850,3419718,150900,3419717,150910,3419719,150920,3419716,150930,3419721,150940,3419720,150950,3419720,151000,3419720,151010,3419724,151020,3419718,151030,3419722,151040,3419721,151050,3419722,151100,3419727,151110,3419726,151120,3419725,151130,3419731,151140,3419726,151150,3419736,151200,3419735,151210,3419736,151220,3419733,151230,3419735,151240,3419737,151250,3419738,151300,3419739,151310,3419738,151320,3419735,151330,3419738,151340,3419736,151350,3419738,151400,3419737,151410,3419739,151420,3419738

$PJCIOE2,2024-09-17 17:47:53,20240916,151430,3419740,151440,3419746,151450,3419749,151500,3419751,151510,3419753,151520,3419749,151530,3419755,151540,3419752,151550,3419750,151600,3419754,151610,3419750,151620,3419750,151630,3419753,151640,3419750,151650,3419748,151700,3419743,151710,3419744,151720,3419738,151730,3419738,151740,3419733,151750,3419733,151800,3419727,151810,3419726,151820,3419722,151830,3419722,151840,3419723,151850,3419723,151900,3419722,151910,3419726,151920,3419724,151930,3419729,151940,3419731,151950,3419736,152000,3419740,152010,3419749,152020,3419755,152030,3419765,152040,3419771,152050,3419782,152100,3419791,152110,3419800,152120,3419806,152130,3419816,152140,3419827,152150,3419833,152200,3419838,152210,3419845,152220,3419849,152230,3419855,152240,3419858,152250,3419865,152300,3419868,152310,3419881,152320,3419888,152330,3419896,152340,3419901,152350,3419906,152400,3419905,152410,3419911

$PJCIOE2,2024-09-17 17:48:05,20240916,152420,3419907,152430,3419914,152440,3419912,152450,3419915,152500,3419912,152510,3419916,152520,3419913,152530,3419914,152540,3419919,152550,3419917,152600,3419912,152610,3419917,152620,3419911,152630,3419912,152640,3419908,152650,3419912,152700,3419902,152710,3419907,152720,3419899,152730,3419898,152740,3419893,152750,3419894,152800,3419886,152810,3419886,152820,3419886,152830,3419881,152840,3419881,152850,3419880,152900,3419880,152910,3419879,152920,3419874,152930,3419872,152940,3419868,152950,3419867,153000,3419864,153010,3419862,153020,3419855,153030,3419856,153040,3419849,153050,3419853,153100,3419850,153110,3419850,153120,3419848,153130,3419850,153140,3419848,153150,3419846,153200,3419844,153210,3419844,153220,3419840,153230,3419840,153240,3419834,153250,3419835,153300,3419835,153310,3419840,153320,3419838,153330,3419839,153340,3419837,153350,3419841,153400,3419844

$PJCIOE2,2024-09-17 17:48:16,20240916,153410,3419847,153420,3419847,153430,3419850,153440,3419848,153450,3419853,153500,3419853,153510,3419855,153520,3419850,153530,3419852,153540,3419854,153550,3419857,153600,3419855,153610,3419856,153620,3419854,153630,3419856,153640,3419856,153650,3419861,153700,3419862,153710,3419865,153720,3419863,153730,3419859,153740,3419862,153750,3419868,153800,3419865,153810,3419864,153820,3419863,153830,3419867,153840,3419862,153850,3419863,153900,3419866,153910,3419865,153920,3419864,153930,3419865,153940,3419859,153950,3419860,154000,3419857,154010,3419854,154020,3419858,154030,3419854,154040,3419854,154050,3419858,154100,3419851,154110,3419851,154120,3419845,154130,3419845,154140,3419840,154150,3419839,154200,3419829,154210,3419823,154220,3419818,154230,3419817,154240,3419810,154250,3419815,154300,3419812,154310,3419816,154320,3419813,154330,3419813,154340,3419813,154350,3419812

$PJCIOE2,2024-09-17 17:48:28,20240916,154400,3419809,154410,3419810,154420,3419807,154430,3419808,154440,3419811,154450,3419810,154500,3419812,154510,3419814,154520,3419815,154530,3419820,154540,3419821,154550,3419827,154600,3419829,154610,3419837,154620,3419841,154630,3419849,154640,3419852,154650,3419860,154700,3419868,154710,3419872,154720,3419873,154730,3419876,154740,3419885,154750,3419889,154800,3419888,154810,3419900,154820,3419908,154830,3419918,154840,3419919,154850,3419936,154900,3419937,154910,3419948,154920,3419947,154930,3419958,154940,3419958,154950,3419972,155000,3419973,155010,3419980,155020,3419978,155030,3419989,155040,3419988,155050,3419995,155100,3420008,155110,3420008,155120,3420012,155130,3420019,155140,3420019,155150,3420024,155200,3420020,155210,3420022,155220,3420019,155230,3420018,155240,3420021,155250,3420019,155300,3420019,155310,3420018,155320,3420006,155330,3420005,155340,3419993

$PJCIOE2,2024-09-17 17:48:39,20240916,155350,3419987,155400,3419980,155410,3419975,155420,3419967,155430,3419961,155440,3419960,155450,3419963,155500,3419954,155510,3419945,155520,3419932,155530,3419920,155540,3419910,155550,3419909,155600,3419906,155610,3419903,155620,3419894,155630,3419893,155640,3419885,155650,3419889,155700,3419888,155710,3419883,155720,3419877,155730,3419874,155740,3419868,155750,3419877,155800,3419883,155810,3419881,155820,3419877,155830,3419877,155840,3419876,155850,3419875,155900,3419881,155910,3419878,155920,3419878,155930,3419879,155940,3419883,155950,3419885,160000,3419883,160010,3419889,160020,3419885,160030,3419885,160040,3419886,160050,3419886,160100,3419880,160110,3419885,160120,3419878,160130,3419872,160140,3419869,160150,3419867,160200,3419860,160210,3419857,160220,3419850,160230,3419841,160240,3419832,160250,3419824,160300,3419813,160310,3419805,160320,3419796,160330,3419790

$PJCIOE2,2024-09-17 17:48:51,20240916,160340,3419785,160350,3419777,160400,3419770,160410,3419765,160420,3419756,160430,3419750,160440,3419741,160450,3419734,160500,3419726,160510,3419723,160520,3419711,160530,3419709,160540,3419702,160550,3419702,160600,3419698,160610,3419697,160620,3419692,160630,3419691,160640,3419689,160650,3419689,160700,3419687,160710,3419689,160720,3419684,160730,3419687,160740,3419686,160750,3419691,160800,3419689,160810,3419691,160820,3419689,160830,3419693,160840,3419692,160850,3419694,160900,3419693,160910,3419694,160920,3419690,160930,3419690,160940,3419692,160950,3419694,161000,3419693,161010,3419694,161020,3419691,161030,3419692,161040,3419692,161050,3419695,161100,3419696,161110,3419697,161120,3419695,161130,3419696,161140,3419694,161150,3419696,161200,3419693,161210,3419697,161220,3419695,161230,3419697,161240,3419699,161250,3419700,161300,3419699,161310,3419700,161320,3419698

$PJCIOE2,2024-09-17 17:49:02,20240916,161330,3419700,161340,3419699,161350,3419700,161400,3419698,161410,3419704,161420,3419699,161430,3419702,161440,3419703,161450,3419702,161500,3419702,161510,3419706,161520,3419703,161530,3419704,161540,3419704,161550,3419707,161600,3419710,161610,3419708,161620,3419707,161630,3419709,161640,3419703,161650,3419708,161700,3419704,161710,3419704,161720,3419703,161730,3419702,161740,3419704,161750,3419704,161800,3419703,161810,3419705,161820,3419703,161830,3419704,161840,3419706,161850,3419704,161900,3419705,161910,3419707,161920,3419704,161930,3419704,161940,3419704,161950,3419705,162000,3419703,162010,3419705,162020,3419705,162030,3419703,162040,3419699,162050,3419705,162100,3419702,162110,3419701,162120,3419700,162130,3419701,162140,3419702,162150,3419698,162200,3419702,162210,3419704,162220,3419697,162230,3419701,162240,3419698,162250,3419701,162300,3419701,162310,3419701

$PJCIOE2,2024-09-17 17:49:14,20240916,162320,3419698,162330,3419700,162340,3419699,162350,3419700,162400,3419699,162410,3419704,162420,3419702,162430,3419704,162440,3419702,162450,3419703,162500,3419705,162510,3419705,162520,3419703,162530,3419705,162540,3419708,162550,3419714,162600,3419715,162610,3419720,162620,3419722,162630,3419725,162640,3419725,162650,3419731,162700,3419729,162710,3419736,162720,3419730,162730,3419738,162740,3419740,162750,3419748,162800,3419751,162810,3419753,162820,3419751,162830,3419753,162840,3419754,162850,3419761,162900,3419762,162910,3419765,162920,3419765,162930,3419771,162940,3419770,162950,3419778,163000,3419779,163010,3419785,163020,3419782,163030,3419788,163040,3419787,163050,3419795,163100,3419793,163110,3419804,163120,3419802,163130,3419804,163140,3419805,163150,3419811,163200,3419813,163210,3419821,163220,3419821,163230,3419827,163240,3419828,163250,3419833,163300,3419840

$PJCIOE2,2024-09-17 17:49:25,20240916,163310,3419845,163320,3419848,163330,3419852,163340,3419861,163350,3419867,163400,3419871,163410,3419880,163420,3419882,163430,3419890,163440,3419890,163450,3419897,163500,3419899,163510,3419904,163520,3419908,163530,3419914,163540,3419916,163550,3419923,163600,3419927,163610,3419930,163620,3419932,163630,3419939,163640,3419943,163650,3419948,163700,3419948,163710,3419951,163720,3419952,163730,3419953,163740,3419957,163750,3419960,163800,3419964,163810,3419964,163820,3419969,163830,3419970,163840,3419969,163850,3419976,163900,3419975,163910,3419982,163920,3419980,163930,3419983,163940,3419984,163950,3419987,164000,3419985,164010,3419989,164020,3419985,164030,3419987,164040,3419990,164050,3419993,164100,3419993,164110,3419997,164120,3419994,164130,3419998,164140,3419998,164150,3420000,164200,3419998,164210,3419999,164220,3419996,164230,3419998,164240,3420002,164250,3420007

$PJCIOE2,2024-09-17 17:49:37,20240916,164300,3420004,164310,3420006,164320,3420005,164330,3420006,164340,3420006,164350,3420011,164400,3420009,164410,3420015,164420,3420013,164430,3420019,164440,3420023,164450,3420030,164500,3420031,164510,3420035,164520,3420038,164530,3420047,164540,3420052,164550,3420058,164600,3420064,164610,3420071,164620,3420073,164630,3420082,164640,3420089,164650,3420099,164700,3420103,164710,3420112,164720,3420114,164730,3420123,164740,3420127,164750,3420138,164800,3420146,164810,3420154,164820,3420162,164830,3420173,164840,3420181,164850,3420191,164900,3420201,164910,3420210,164920,3420219,164930,3420228,164940,3420237,164950,3420246,165000,3420256,165010,3420266,165020,3420274,165030,3420287,165040,3420292,165050,3420302,165100,3420311,165110,3420321,165120,3420327,165130,3420343,165140,3420350,165150,3420360,165200,3420369,165210,3420380,165220,3420385,165230,3420398,165240,3420405

$PJCIOE2,2024-09-17 17:49:48,20240916,165250,3420418,165300,3420423,165310,3420434,165320,3420436,165330,3420448,165340,3420454,165350,3420462,165400,3420468,165410,3420470,165420,3420474,165430,3420479,165440,3420482,165450,3420485,165500,3420489,165510,3420496,165520,3420496,165530,3420501,165540,3420503,165550,3420509,165600,3420512,165610,3420515,165620,3420512,165630,3420512,165640,3420510,165650,3420515,165700,3420512,165710,3420508,165720,3420510,165730,3420507,165740,3420503,165750,3420506,165800,3420502,165810,3420500,165820,3420496,165830,3420492,165840,3420491,165850,3420491,165900,3420484,165910,3420485,165920,3420480,165930,3420476,165940,3420474,165950,3420475,170000,3420469,170010,3420468,170020,3420456,170030,3420453,170040,3420448,170050,3420447,170100,3420438,170110,3420437,170120,3420430,170130,3420427,170140,3420421,170150,3420419,170200,3420413,170210,3420410,170220,3420403,170230,3420401

$PJCIOE2,2024-09-17 17:50:00,20240916,170240,3420394,170250,3420395,170300,3420391,170310,3420387,170320,3420381,170330,3420379,170340,3420377,170350,3420378,170400,3420375,170410,3420372,170420,3420370,170430,3420369,170440,3420367,170450,3420369,170500,3420369,170510,3420366,170520,3420363,170530,3420363,170540,3420360,170550,3420361,170600,3420361,170610,3420365,170620,3420365,170630,3420369,170640,3420368,170650,3420372,170700,3420372,170710,3420376,170720,3420376,170730,3420380,170740,3420378,170750,3420386,170800,3420385,170810,3420389,170820,3420389,170830,3420392,170840,3420392,170850,3420400,170900,3420405,170910,3420409,170920,3420409,170930,3420417,170940,3420418,170950,3420422,171000,3420426,171010,3420429,171020,3420432,171030,3420437,171040,3420443,171050,3420448,171100,3420450,171110,3420460,171120,3420461,171130,3420465,171140,3420468,171150,3420475,171200,3420479,171210,3420483,171220,3420485

$PJCIOE2,2024-09-17 17:50:11,20240916,171230,3420489,171240,3420491,171250,3420499,171300,3420501,171310,3420505,171320,3420507,171330,3420512,171340,3420514,171350,3420520,171400,3420523,171410,3420529,171420,3420529,171430,3420534,171440,3420535,171450,3420541,171500,3420543,171510,3420547,171520,3420550,171530,3420553,171540,3420555,171550,3420560,171600,3420563,171610,3420566,171620,3420565,171630,3420569,171640,3420568,171650,3420574,171700,3420574,171710,3420578,171720,3420577,171730,3420579,171740,3420579,171750,3420583,171800,3420585,171810,3420585,171820,3420583,171830,3420586,171840,3420587,171850,3420592,171900,3420592,171910,3420594,171920,3420591,171930,3420593,171940,3420596,171950,3420597,172000,3420594,172010,3420597,172020,3420592,172030,3420594,172040,3420594,172050,3420596,172100,3420595,172110,3420599,172120,3420595,172130,3420595,172140,3420594,172150,3420597,172200,3420599,172210,3420601

$PJCIOE2,2024-09-17 17:50:23,20240916,172220,3420596,172230,3420598,172240,3420597,172250,3420600,172300,3420601,172310,3420601,172320,3420600,172330,3420603,172340,3420602,172350,3420605,172400,3420605,172410,3420607,172420,3420605,172430,3420607,172440,3420609,172450,3420612,172500,3420614,172510,3420617,172520,3420616,172530,3420617,172540,3420618,172550,3420624,172600,3420625,172610,3420627,172620,3420628,172630,3420632,172640,3420635,172650,3420639,172700,3420642,172710,3420647,172720,3420645,172730,3420650,172740,3420652,172750,3420657,172800,3420658,172810,3420664,172820,3420666,172830,3420672,172840,3420675,172850,3420680,172900,3420685,172910,3420692,172920,3420692,172930,3420700,172940,3420703,172950,3420709,173000,3420714,173010,3420719,173020,3420721,173030,3420728,173040,3420732,173050,3420739,173100,3420741,173110,3420748,173120,3420748,173130,3420754,173140,3420756,173150,3420764,173200,3420767

$PJCIOE2,2024-09-17 17:50:34,20240916,173210,3420774,173220,3420777,173230,3420782,173240,3420785,173250,3420792,173300,3420797,173310,3420803,173320,3420804,173330,3420810,173340,3420811,173350,3420821,173400,3420824,173410,3420829,173420,3420832,173430,3420836,173440,3420838,173450,3420844,173500,3420847,173510,3420853,173520,3420854,173530,3420859,173540,3420862,173550,3420867,173600,3420871,173610,3420878,173620,3420876,173630,3420885,173640,3420889,173650,3420894,173700,3420896,173710,3420904,173720,3420908,173730,3420912,173740,3420916,173750,3420925,173800,3420928,173810,3420934,173820,3420937,173830,3420944,173840,3420949,173850,3420957,173900,3420962,173910,3420965,173920,3420971,173930,3420977,173940,3420982,173950,3420988,174000,3420996,174010,3421004,174020,3421001,174030,3421009,174040,3421013,174050,3421023,174100,3421028,174110,3421034,174120,3421036,174130,3421043,174140,3421050,174150,3421059

$PJCIOE2,2024-09-17 17:50:46,20240916,174200,3421061,174210,3421067,174220,3421069,174230,3421075,174240,3421080,174250,3421091,174300,3421093,174310,3421100,174320,3421102,174330,3421109,174340,3421114,174350,3421121,174400,3421124,174410,3421133,174420,3421135,174430,3421140,174440,3421146,174450,3421152,174500,3421155,174510,3421161,174520,3421164,174530,3421170,174540,3421174,174550,3421184,174600,3421189,174610,3421192,174620,3421197,174630,3421202,174640,3421205,174650,3421212,174700,3421219,174710,3421224,174720,3421225,174730,3421235,174740,3421239,174750,3421246,174800,3421248,174810,3421256,174820,3421258,174830,3421261,174840,3421269,174850,3421275,174900,3421279,174910,3421286,174920,3421288,174930,3421294,174940,3421299,174950,3421306,175000,3421308,175010,3421317,175020,3421316,175030,3421324,175040,3421324,175050,3421333,175100,3421338,175110,3421342,175120,3421343,175130,3421352,175140,3421353

$PJCIOE2,2024-09-17 17:50:57,20240916,175150,3421360,175200,3421365,175210,3421370,175220,3421373,175230,3421377,175240,3421378,175250,3421387,175300,3421388,175310,3421391,175320,3421392,175330,3421400,175340,3421404,175350,3421409,175400,3421412,175410,3421417,175420,3421417,175430,3421423,175440,3421427,175450,3421431,175500,3421436,175510,3421438,175520,3421441,175530,3421447,175540,3421451,175550,3421456,175600,3421459,175610,3421467,175620,3421464,175630,3421469,175640,3421475,175650,3421481,175700,3421482,175710,3421492,175720,3421489,175730,3421496,175740,3421498,175750,3421503,175800,3421505,175810,3421511,175820,3421513,175830,3421517,175840,3421519,175850,3421523,175900,3421525,175910,3421530,175920,3421531,175930,3421535,175940,3421541,175950,3421546,180000,3421547,180010,3421553,180020,3421553,180030,3421558,180040,3421563,180050,3421568,180100,3421572,180110,3421580,180120,3421579,180130,3421585

$PJCIOE2,2024-09-17 17:51:09,20240916,180140,3421589,180150,3421597,180200,3421596,180210,3421602,180220,3421605,180230,3421609,180240,3421614,180250,3421620,180300,3421622,180310,3421628,180320,3421631,180330,3421635,180340,3421637,180350,3421645,180400,3421650,180410,3421656,180420,3421657,180430,3421663,180440,3421665,180450,3421672,180500,3421676,180510,3421682,180520,3421684,180530,3421690,180540,3421694,180550,3421701,180600,3421704,180610,3421708,180620,3421710,180630,3421717,180640,3421718,180650,3421726,180700,3421731,180710,3421736,180720,3421739,180730,3421743,180740,3421747,180750,3421753,180800,3421757,180810,3421761,180820,3421763,180830,3421767,180840,3421771,180850,3421780,180900,3421782,180910,3421786,180920,3421788,180930,3421795,180940,3421797,180950,3421803,181000,3421810,181010,3421812,181020,3421813,181030,3421820,181040,3421823,181050,3421829,181100,3421830,181110,3421837,181120,3421835

$PJCIOE2,2024-09-17 17:51:21,20240916,181130,3421843,181140,3421843,181150,3421848,181200,3421851,181210,3421856,181220,3421856,181230,3421862,181240,3421867,181250,3421873,181300,3421874,181310,3421880,181320,3421880,181330,3421885,181340,3421885,181350,3421892,181400,3421892,181410,3421899,181420,3421899,181430,3421903,181440,3421907,181450,3421913,181500,3421916,181510,3421919,181520,3421921,181530,3421924,181540,3421926,181550,3421932,181600,3421936,181610,3421938,181620,3421941,181630,3421945,181640,3421948,181650,3421953,181700,3421953,181710,3421960,181720,3421962,181730,3421964,181740,3421966,181750,3421973,181800,3421976,181810,3421980,181820,3421983,181830,3421989,181840,3421989,181850,3421998,181900,3422000,181910,3422007,181920,3422009,181930,3422014,181940,3422016,181950,3422024,182000,3422026,182010,3422032,182020,3422035,182030,3422040,182040,3422042,182050,3422051,182100,3422055,182110,3422062

$PJCIOE2,2024-09-17 17:51:32,20240916,182120,3422063,182130,3422068,182140,3422071,182150,3422078,182200,3422082,182210,3422088,182220,3422091,182230,3422098,182240,3422100,182250,3422110,182300,3422111,182310,3422117,182320,3422120,182330,3422127,182340,3422128,182350,3422136,182400,3422140,182410,3422145,182420,3422144,182430,3422151,182440,3422154,182450,3422163,182500,3422163,182510,3422169,182520,3422171,182530,3422176,182540,3422179,182550,3422186,182600,3422190,182610,3422193,182620,3422193,182630,3422200,182640,3422199,182650,3422205,182700,3422208,182710,3422213,182720,3422213,182730,3422218,182740,3422217,182750,3422221,182800,3422227,182810,3422230,182820,3422229,182830,3422234,182840,3422236,182850,3422240,182900,3422241,182910,3422246,182920,3422247,182930,3422248,182940,3422254,182950,3422259,183000,3422260,183010,3422266,183020,3422264,183030,3422270,183040,3422273,183050,3422275,183100,3422280

$PJCIOE2,2024-09-17 17:51:44,20240916,183110,3422285,183120,3422287,183130,3422288,183140,3422292,183150,3422296,183200,3422299,183210,3422302,183220,3422301,183230,3422308,183240,3422310,183250,3422315,183300,3422315,183310,3422323,183320,3422322,183330,3422329,183340,3422332,183350,3422337,183400,3422341,183410,3422344,183420,3422342,183430,3422347,183440,3422351,183450,3422356,183500,3422358,183510,3422362,183520,3422365,183530,3422367,183540,3422370,183550,3422379,183600,3422381,183610,3422385,183620,3422387,183630,3422391,183640,3422392,183650,3422402,183700,3422400,183710,3422407,183720,3422409,183730,3422415,183740,3422416,183750,3422421,183800,3422427,183810,3422428,183820,3422431,183830,3422435,183840,3422437,183850,3422445,183900,3422446,183910,3422450,183920,3422451,183930,3422458,183940,3422458,183950,3422464,184000,3422470,184010,3422469,184020,3422470,184030,3422477,184040,3422480,184050,3422481

$PJCIOE2,2024-09-17 17:51:55,20240916,184100,3422485,184110,3422492,184120,3422488,184130,3422494,184140,3422496,184150,3422499,184200,3422503,184210,3422506,184220,3422505,184230,3422512,184240,3422512,184250,3422516,184300,3422516,184310,3422520,184320,3422520,184330,3422526,184340,3422528,184350,3422536,184400,3422535,184410,3422541,184420,3422541,184430,3422545,184440,3422548,184450,3422554,184500,3422555,184510,3422561,184520,3422559,184530,3422566,184540,3422570,184550,3422577,184600,3422578,184610,3422585,184620,3422586,184630,3422594,184640,3422597,184650,3422602,184700,3422606,184710,3422613,184720,3422612,184730,3422615,184740,3422622,184750,3422625,184800,3422630,184810,3422634,184820,3422638,184830,3422644,184840,3422649,184850,3422655,184900,3422658,184910,3422663,184920,3422665,184930,3422670,184940,3422672,184950,3422680,185000,3422682,185010,3422690,185020,3422689,185030,3422693,185040,3422696

$PJCIOE2,2024-09-17 17:52:07,20240916,185050,3422701,185100,3422704,185110,3422707,185120,3422707,185130,3422713,185140,3422714,185150,3422718,185200,3422718,185210,3422724,185220,3422723,185230,3422725,185240,3422729,185250,3422732,185300,3422731,185310,3422736,185320,3422734,185330,3422739,185340,3422738,185350,3422743,185400,3422743,185410,3422746,185420,3422742,185430,3422746,185440,3422745,185450,3422748,185500,3422746,185510,3422749,185520,3422746,185530,3422748,185540,3422751,185550,3422749,185600,3422748,185610,3422756,185620,3422747,185630,3422749,185640,3422750,185650,3422754,185700,3422751,185710,3422754,185720,3422754,185730,3422753,185740,3422754,185750,3422758,185800,3422756,185810,3422759,185820,3422758,185830,3422762,185840,3422761,185850,3422761,185900,3422766,185910,3422766,185920,3422764,185930,3422767,185940,3422768,185950,3422770,190000,3422774,190010,3422776,190020,3422774,190030,3422780

$PJCIOE2,2024-09-17 17:52:18,20240916,190040,3422779,190050,3422784,190100,3422787,190110,3422791,190120,3422792,190130,3422794,190140,3422798,190150,3422804,190200,3422808,190210,3422810,190220,3422812,190230,3422816,190240,3422821,190250,3422829,190300,3422830,190310,3422835,190320,3422836,190330,3422844,190340,3422844,190350,3422854,190400,3422854,190410,3422860,190420,3422865,190430,3422870,190440,3422873,190450,3422880,190500,3422882,190510,3422889,190520,3422891,190530,3422898,190540,3422898,190550,3422903,190600,3422906,190610,3422908,190620,3422909,190630,3422911,190640,3422913,190650,3422917,190700,3422917,190710,3422922,190720,3422919,190730,3422924,190740,3422924,190750,3422929,190800,3422929,190810,3422934,190820,3422930,190830,3422933,190840,3422936,190850,3422935,190900,3422938,190910,3422942,190920,3422936,190930,3422943,190940,3422943,190950,3422949,191000,3422947,191010,3422951,191020,3422948

$PJCIOE2,2024-09-17 17:52:30,20240916,191030,3422956,191040,3422954,191050,3422960,191100,3422960,191110,3422965,191120,3422966,191130,3422969,191140,3422974,191150,3422975,191200,3422980,191210,3422986,191220,3422986,191230,3422990,191240,3422993,191250,3422998,191300,3423000,191310,3423005,191320,3423007,191330,3423011,191340,3423013,191350,3423019,191400,3423020,191410,3423028,191420,3423035,191430,3423034,191440,3423037,191450,3423045,191500,3423047,191510,3423055,191520,3423055,191530,3423061,191540,3423063,191550,3423068,191600,3423072,191610,3423079,191620,3423077,191630,3423082,191640,3423085,191650,3423091,191700,3423094,191710,3423100,191720,3423100,191730,3423104,191740,3423107,191750,3423109,191800,3423114,191810,3423118,191820,3423120,191830,3423122,191840,3423122,191850,3423130,191900,3423130,191910,3423135,191920,3423133,191930,3423135,191940,3423136,191950,3423140,192000,3423143,192010,3423146

$PJCIOE2,2024-09-17 17:52:41,20240916,192020,3423140,192030,3423143,192040,3423142,192050,3423149,192100,3423146,192110,3423149,192120,3423148,192130,3423152,192140,3423149,192150,3423152,192200,3423151,192210,3423153,192220,3423152,192230,3423150,192240,3423154,192250,3423158,192300,3423157,192310,3423158,192320,3423158,192330,3423158,192340,3423161,192350,3423162,192400,3423161,192410,3423168,192420,3423165,192430,3423163,192440,3423165,192450,3423168,192500,3423167,192510,3423169,192520,3423169,192530,3423169,192540,3423171,192550,3423173,192600,3423171,192610,3423173,192620,3423166,192630,3423171,192640,3423168,192650,3423176,192700,3423172,192710,3423174,192720,3423168,192730,3423174,192740,3423170,192750,3423168,192800,3423173,192810,3423170,192820,3423168,192830,3423172,192840,3423164,192850,3423162,192900,3423167,192910,3423165,192920,3423163,192930,3423163,192940,3423162,192950,3423161,193000,3423161

$PJCIOE2,2024-09-17 17:52:53,20240916,193010,3423162,193020,3423159,193030,3423162,193040,3423165,193050,3423165,193100,3423164,193110,3423163,193120,3423159,193130,3423163,193140,3423160,193150,3423163,193200,3423167,193210,3423176,193220,3423170,193230,3423177,193240,3423179,193250,3423185,193300,3423181,193310,3423181,193320,3423168,193330,3423172,193340,3423179,193350,3423191,193400,3423187,193410,3423191,193420,3423185,193430,3423186,193440,3423188,193450,3423189,193500,3423190,193510,3423193,193520,3423189,193530,3423193,193540,3423192,193550,3423197,193600,3423195,193610,3423195,193620,3423193,193630,3423197,193640,3423199,193650,3423204,193700,3423203,193710,3423212,193720,3423210,193730,3423216,193740,3423218,193750,3423225,193800,3423225,193810,3423229,193820,3423232,193830,3423235,193840,3423238,193850,3423246,193900,3423248,193910,3423253,193920,3423255,193930,3423259,193940,3423265,193950,3423269

$PJCIOE2,2024-09-17 17:53:04,20240916,194000,3423272,194010,3423279,194020,3423283,194030,3423285,194040,3423290,194050,3423298,194100,3423300,194110,3423308,194120,3423308,194130,3423314,194140,3423319,194150,3423324,194200,3423328,194210,3423336,194220,3423336,194230,3423340,194240,3423348,194250,3423351,194300,3423358,194310,3423362,194320,3423362,194330,3423369,194340,3423373,194350,3423375,194400,3423381,194410,3423388,194420,3423387,194430,3423392,194440,3423399,194450,3423405,194500,3423406,194510,3423413,194520,3423415,194530,3423416,194540,3423419,194550,3423425,194600,3423429,194610,3423432,194620,3423433,194630,3423437,194640,3423439,194650,3423444,194700,3423445,194710,3423449,194720,3423452,194730,3423449,194740,3423456,194750,3423459,194800,3423458,194810,3423465,194820,3423458,194830,3423464,194840,3423466,194850,3423468,194900,3423470,194910,3423473,194920,3423468,194930,3423471,194940,3423472

$PJCIOE2,2024-09-17 17:53:16,20240916,194950,3423475,195000,3423470,195010,3423477,195020,3423474,195030,3423471,195040,3423479,195050,3423474,195100,3423475,195110,3423477,195120,3423475,195130,3423476,195140,3423476,195150,3423477,195200,3423476,195210,3423474,195220,3423474,195230,3423477,195240,3423469,195250,3423473,195300,3423470,195310,3423470,195320,3423465,195330,3423470,195340,3423460,195350,3423464,195400,3423464,195410,3423459,195420,3423455,195430,3423459,195440,3423453,195450,3423450,195500,3423452,195510,3423451,195520,3423443,195530,3423445,195540,3423443,195550,3423442,195600,3423438,195610,3423440,195620,3423438,195630,3423434,195640,3423437,195650,3423437,195700,3423435,195710,3423435,195720,3423434,195730,3423430,195740,3423432,195750,3423433,195800,3423430,195810,3423435,195820,3423432,195830,3423433,195840,3423430,195850,3423431,195900,3423431,195910,3423434,195920,3423427,195930,3423432

$PJCIOE2,2024-09-17 17:53:27,20240916,195940,3423432,195950,3423432,200000,3423433,200010,3423435,200020,3423433,200030,3423437,200040,3423442,200050,3423439,200100,3423431,200110,3423437,200120,3423434,200130,3423434,200140,3423435,200150,3423441,200200,3423441,200210,3423449,200220,3423446,200230,3423452,200240,3423446,200250,3423448,200300,3423447,200310,3423444,200320,3423443,200330,3423450,200340,3423449,200350,3423454,200400,3423456,200410,3423458,200420,3423456,200430,3423461,200440,3423461,200450,3423468,200500,3423468,200510,3423471,200520,3423467,200530,3423466,200540,3423471,200550,3423481,200600,3423483,200610,3423491,200620,3423492,200630,3423495,200640,3423495,200650,3423495,200700,3423497,200710,3423502,200720,3423502,200730,3423504,200740,3423504,200750,3423505,200800,3423503,200810,3423503,200820,3423497,200830,3423498,200840,3423500,200850,3423497,200900,3423486,200910,3423486,200920,3423481

$PJCIOE2,2024-09-17 17:53:39,20240916,200930,3423479,200940,3423469,200950,3423465,201000,3423462,201010,3423458,201020,3423456,201030,3423450,201040,3423445,201050,3423443,201100,3423434,201110,3423429,201120,3423421,201130,3423414,201140,3423406,201150,3423407,201200,3423396,201210,3423391,201220,3423386,201230,3423381,201240,3423370,201250,3423369,201300,3423367,201310,3423362,201320,3423359,201330,3423353,201340,3423347,201350,3423345,201400,3423343,201410,3423346,201420,3423338,201430,3423334,201440,3423332,201450,3423330,201500,3423331,201510,3423337,201520,3423338,201530,3423340,201540,3423336,201550,3423339,201600,3423342,201610,3423346,201620,3423345,201630,3423351,201640,3423357,201650,3423363,201700,3423363,201710,3423364,201720,3423369,201730,3423377,201740,3423376,201750,3423381,201800,3423395,201810,3423401,201820,3423398,201830,3423401,201840,3423402,201850,3423412,201900,3423420,201910,3423434

$PJCIOE2,2024-09-17 17:53:50,20240916,201920,3423440,201930,3423449,201940,3423453,201950,3423456,202000,3423453,202010,3423454,202020,3423459,202030,3423474,202040,3423482,202050,3423491,202100,3423495,202110,3423501,202120,3423504,202130,3423513,202140,3423517,202150,3423534,202200,3423544,202210,3423554,202220,3423562,202230,3423570,202240,3423576,202250,3423589,202300,3423596,202310,3423609,202320,3423619,202330,3423630,202340,3423643,202350,3423656,202400,3423670,202410,3423684,202420,3423694,202430,3423706,202440,3423722,202450,3423740,202500,3423752,202510,3423765,202520,3423777,202530,3423793,202540,3423807,202550,3423821,202600,3423832,202610,3423849,202620,3423866,202630,3423883,202640,3423893,202650,3423906,202700,3423923,202710,3423939,202720,3423954,202730,3423972,202740,3423983,202750,3423997,202800,3424009,202810,3424025,202820,3424040,202830,3424055,202840,3424068,202850,3424083,202900,3424095

$PJCIOE2,2024-09-17 17:54:02,20240916,202910,3424110,202920,3424120,202930,3424138,202940,3424157,202950,3424171,203000,3424182,203010,3424202,203020,3424208,203030,3424224,203040,3424238,203050,3424256,203100,3424267,203110,3424286,203120,3424294,203130,3424301,203140,3424311,203150,3424324,203200,3424331,203210,3424347,203220,3424358,203230,3424368,203240,3424373,203250,3424379,203300,3424386,203310,3424393,203320,3424394,203330,3424402,203340,3424408,203350,3424424,203400,3424429,203410,3424433,203420,3424433,203430,3424438,203440,3424441,203450,3424450,203500,3424456,203510,3424461,203520,3424466,203530,3424470,203540,3424465,203550,3424469,203600,3424484,203610,3424487,203620,3424483,203630,3424490,203640,3424491,203650,3424497,203700,3424507,203710,3424513,203720,3424509,203730,3424518,203740,3424526,203750,3424534,203800,3424533,203810,3424539,203820,3424536,203830,3424543,203840,3424546,203850,3424548

$PJCIOE2,2024-09-17 17:54:14,20240916,203900,3424553,203910,3424555,203920,3424556,203930,3424561,203940,3424566,203950,3424564,204000,3424562,204010,3424569,204020,3424566,204030,3424566,204040,3424566,204050,3424572,204100,3424572,204110,3424574,204120,3424573,204130,3424577,204140,3424573,204150,3424581,204200,3424586,204210,3424586,204220,3424577,204230,3424577,204240,3424580,204250,3424586,204300,3424582,204310,3424581,204320,3424584,204330,3424583,204340,3424585,204350,3424588,204400,3424586,204410,3424592,204420,3424585,204430,3424581,204440,3424581,204450,3424581,204500,3424583,204510,3424588,204520,3424589,204530,3424593,204540,3424596,204550,3424593,204600,3424585,204610,3424585,204620,3424589,204630,3424585,204640,3424579,204650,3424581,204700,3424579,204710,3424575,204720,3424571,204730,3424573,204740,3424567,204750,3424562,204800,3424565,204810,3424562,204820,3424553,204830,3424550,204840,3424544

$PJCIOE2,2024-09-17 17:54:25,20240916,204850,3424549,204900,3424538,204910,3424530,204920,3424532,204930,3424527,204940,3424521,204950,3424523,205000,3424519,205010,3424511,205020,3424507,205030,3424503,205040,3424490,205050,3424487,205100,3424482,205110,3424480,205120,3424468,205130,3424453,205140,3424445,205150,3424449,205200,3424442,205210,3424432,205220,3424422,205230,3424414,205240,3424406,205250,3424402,205300,3424395,205310,3424394,205320,3424381,205330,3424378,205340,3424373,205350,3424364,205400,3424352,205410,3424353,205420,3424344,205430,3424339,205440,3424340,205450,3424339,205500,3424328,205510,3424327,205520,3424318,205530,3424314,205540,3424311,205550,3424305,205600,3424300,205610,3424298,205620,3424291,205630,3424289,205640,3424280,205650,3424277,205700,3424276,205710,3424272,205720,3424266,205730,3424261,205740,3424252,205750,3424242,205800,3424227,205810,3424224,205820,3424217,205830,3424212

$PJCIOE2,2024-09-17 17:54:37,20240916,205840,3424206,205850,3424193,205900,3424179,205910,3424174,205920,3424162,205930,3424152,205940,3424149,205950,3424143,210000,3424131,210010,3424123,210020,3424116,210030,3424107,210040,3424099,210050,3424096,210100,3424088,210110,3424085,210120,3424078,210130,3424070,210140,3424067,210150,3424067,210200,3424064,210210,3424068,210220,3424064,210230,3424065,210240,3424065,210250,3424072,210300,3424072,210310,3424075,210320,3424076,210330,3424082,210340,3424084,210350,3424091,210400,3424098,210410,3424109,210420,3424119,210430,3424131,210440,3424140,210450,3424153,210500,3424160,210510,3424172,210520,3424178,210530,3424188,210540,3424195,210550,3424203,210600,3424206,210610,3424210,210620,3424211,210630,3424215,210640,3424215,210650,3424222,210700,3424224,210710,3424226,210720,3424223,210730,3424226,210740,3424224,210750,3424227,210800,3424227,210810,3424227,210820,3424227

$PJCIOE2,2024-09-17 17:54:48,20240916,210830,3424228,210840,3424228,210850,3424232,210900,3424229,210910,3424231,210920,3424230,210930,3424235,210940,3424237,210950,3424241,211000,3424245,211010,3424252,211020,3424254,211030,3424263,211040,3424267,211050,3424277,211100,3424282,211110,3424290,211120,3424293,211130,3424299,211140,3424305,211150,3424311,211200,3424317,211210,3424324,211220,3424327,211230,3424333,211240,3424338,211250,3424346,211300,3424350,211310,3424359,211320,3424363,211330,3424371,211340,3424377,211350,3424386,211400,3424391,211410,3424396,211420,3424400,211430,3424407,211440,3424409,211450,3424417,211500,3424422,211510,3424429,211520,3424429,211530,3424434,211540,3424437,211550,3424444,211600,3424447,211610,3424450,211620,3424450,211630,3424455,211640,3424456,211650,3424461,211700,3424462,211710,3424467,211720,3424465,211730,3424471,211740,3424469,211750,3424471,211800,3424472,211810,3424472

$PJCIOE2,2024-09-17 17:55:00,20240916,211820,3424469,211830,3424472,211840,3424472,211850,3424473,211900,3424469,211910,3424470,211920,3424466,211930,3424464,211940,3424459,211950,3424457,212000,3424452,212010,3424454,212020,3424451,212030,3424444,212040,3424441,212050,3424441,212100,3424438,212110,3424432,212120,3424428,212130,3424426,212140,3424421,212150,3424420,212200,3424414,212210,3424408,212220,3424405,212230,3424404,212240,3424398,212250,3424397,212300,3424393,212310,3424389,212320,3424384,212330,3424383,212340,3424379,212350,3424379,212400,3424374,212410,3424371,212420,3424365,212430,3424362,212440,3424356,212450,3424353,212500,3424347,212510,3424343,212520,3424336,212530,3424332,212540,3424324,212550,3424322,212600,3424317,212610,3424314,212620,3424303,212630,3424301,212640,3424293,212650,3424289,212700,3424283,212710,3424280,212720,3424273,212730,3424271,212740,3424265,212750,3424261,212800,3424259

$PJCIOE2,2024-09-17 17:55:11,20240916,212810,3424257,212820,3424250,212830,3424248,212840,3424242,212850,3424242,212900,3424238,212910,3424237,212920,3424232,212930,3424231,212940,3424229,212950,3424229,213000,3424228,213010,3424227,213020,3424218,213030,3424217,213040,3424215,213050,3424213,213100,3424209,213110,3424204,213120,3424198,213130,3424197,213140,3424193,213150,3424190,213200,3424185,213210,3424184,213220,3424178,213230,3424176,213240,3424168,213250,3424169,213300,3424161,213310,3424160,213320,3424151,213330,3424150,213340,3424144,213350,3424141,213400,3424133,213410,3424129,213420,3424123,213430,3424116,213440,3424110,213450,3424105,213500,3424097,213510,3424089,213520,3424084,213530,3424080,213540,3424073,213550,3424069,213600,3424067,213610,3424064,213620,3424056,213630,3424052,213640,3424045,213650,3424039,213700,3424032,213710,3424028,213720,3424020,213730,3424019,213740,3424016,213750,3424016

$PJCIOE2,2024-09-17 17:55:23,20240916,213800,3424012,213810,3424008,213820,3424002,213830,3424004,213840,3423999,213850,3424000,213900,3423996,213910,3423998,213920,3423994,213930,3423995,213940,3423993,213950,3423994,214000,3423991,214010,3423992,214020,3423990,214030,3423993,214040,3423991,214050,3423993,214100,3423995,214110,3423994,214120,3423992,214130,3423994,214140,3423995,214150,3423998,214200,3423995,214210,3423998,214220,3423996,214230,3423997,214240,3423998,214250,3423999,214300,3423998,214310,3424004,214320,3424002,214330,3424005,214340,3424005,214350,3424010,214400,3424010,214410,3424014,214420,3424013,214430,3424017,214440,3424020,214450,3424026,214500,3424027,214510,3424034,214520,3424035,214530,3424039,214540,3424043,214550,3424047,214600,3424049,214610,3424053,214620,3424054,214630,3424059,214640,3424059,214650,3424063,214700,3424064,214710,3424068,214720,3424066,214730,3424068,214740,3424068

$PJCIOE2,2024-09-17 17:55:34,20240916,214750,3424071,214800,3424071,214810,3424072,214820,3424068,214830,3424069,214840,3424067,214850,3424070,214900,3424069,214910,3424069,214920,3424067,214930,3424063,214940,3424062,214950,3424060,215000,3424061,215010,3424064,215020,3424058,215030,3424060,215040,3424059,215050,3424064,215100,3424060,215110,3424062,215120,3424056,215130,3424062,215140,3424063,215150,3424065,215200,3424063,215210,3424067,215220,3424065,215230,3424069,215240,3424070,215250,3424071,215300,3424076,215310,3424077,215320,3424078,215330,3424082,215340,3424085,215350,3424089,215400,3424090,215410,3424093,215420,3424093,215430,3424096,215440,3424098,215450,3424107,215500,3424108,215510,3424114,215520,3424115,215530,3424119,215540,3424123,215550,3424129,215600,3424134,215610,3424140,215620,3424142,215630,3424151,215640,3424156,215650,3424164,215700,3424168,215710,3424175,215720,3424178,215730,3424183

$PJCIOE2,2024-09-17 17:55:46,20240916,215740,3424189,215750,3424198,215800,3424202,215810,3424208,215820,3424209,215830,3424217,215840,3424220,215850,3424228,215900,3424233,215910,3424239,215920,3424241,215930,3424249,215940,3424254,215950,3424263,220000,3424266,220010,3424272,220020,3424271,220030,3424273,220040,3424276,220050,3424284,220100,3424286,220110,3424292,220120,3424294,220130,3424298,220140,3424301,220150,3424303,220200,3424304,220210,3424305,220220,3424301,220230,3424303,220240,3424302,220250,3424307,220300,3424306,220310,3424305,220320,3424302,220330,3424300,220340,3424296,220350,3424292,220400,3424289,220410,3424285,220420,3424278,220430,3424279,220440,3424277,220450,3424275,220500,3424269,220510,3424262,220520,3424255,220530,3424255,220540,3424249,220550,3424245,220600,3424237,220610,3424236,220620,3424227,220630,3424225,220640,3424216,220650,3424211,220700,3424206,220710,3424199,220720,3424189

$PJCIOE2,2024-09-17 17:55:57,20240916,220730,3424185,220740,3424177,220750,3424174,220800,3424165,220810,3424163,220820,3424155,220830,3424149,220840,3424146,220850,3424144,220900,3424139,220910,3424138,220920,3424130,220930,3424128,220940,3424121,220950,3424118,221000,3424110,221010,3424105,221020,3424095,221030,3424092,221040,3424085,221050,3424080,221100,3424076,221110,3424075,221120,3424065,221130,3424061,221140,3424054,221150,3424051,221200,3424046,221210,3424043,221220,3424035,221230,3424032,221240,3424025,221250,3424023,221300,3424019,221310,3424015,221320,3424007,221330,3424006,221340,3424000,221350,3423998,221400,3423989,221410,3423986,221420,3423977,221430,3423974,221440,3423968,221450,3423969,221500,3423964,221510,3423962,221520,3423955,221530,3423952,221540,3423948,221550,3423946,221600,3423942,221610,3423941,221620,3423931,221630,3423932,221640,3423929,221650,3423931,221700,3423928,221710,3423927

$PJCIOE2,2024-09-17 17:56:09,20240916,221720,3423920,221730,3423922,221740,3423917,221750,3423917,221800,3423912,221810,3423910,221820,3423904,221830,3423904,221840,3423901,221850,3423902,221900,3423902,221910,3423899,221920,3423894,221930,3423896,221940,3423891,221950,3423891,222000,3423889,222010,3423890,222020,3423884,222030,3423885,222040,3423884,222050,3423884,222100,3423878,222110,3423878,222120,3423871,222130,3423870,222140,3423867,222150,3423867,222200,3423863,222210,3423864,222220,3423858,222230,3423855,222240,3423850,222250,3423851,222300,3423850,222310,3423848,222320,3423843,222330,3423842,222340,3423840,222350,3423838,222400,3423836,222410,3423836,222420,3423829,222430,3423829,222440,3423827,222450,3423826,222500,3423824,222510,3423823,222520,3423814,222530,3423815,222540,3423810,222550,3423810,222600,3423806,222610,3423805,222620,3423798,222630,3423799,222640,3423795,222650,3423795,222700,3423791

$PJCIOE2,2024-09-17 17:56:20,20240916,222710,3423793,222720,3423790,222730,3423790,222740,3423787,222750,3423788,222800,3423785,222810,3423781,222820,3423776,222830,3423776,222840,3423773,222850,3423773,222900,3423769,222910,3423764,222920,3423756,222930,3423754,222940,3423751,222950,3423748,223000,3423743,223010,3423741,223020,3423735,223030,3423734,223040,3423730,223050,3423729,223100,3423727,223110,3423726,223120,3423727,223130,3423726,223140,3423724,223150,3423726,223200,3423723,223210,3423725,223220,3423723,223230,3423720,223240,3423713,223250,3423713,223300,3423713,223310,3423719,223320,3423714,223330,3423715,223340,3423714,223350,3423715,223400,3423712,223410,3423713,223420,3423709,223430,3423709,223440,3423706,223450,3423710,223500,3423707,223510,3423704,223520,3423699,223530,3423700,223540,3423696,223550,3423697,223600,3423693,223610,3423692,223620,3423690,223630,3423692,223640,3423689,223650,3423690

$PJCIOE2,2024-09-17 17:56:32,20240916,223700,3423687,223710,3423686,223720,3423680,223730,3423681,223740,3423682,223750,3423683,223800,3423682,223810,3423683,223820,3423679,223830,3423680,223840,3423680,223850,3423683,223900,3423685,223910,3423689,223920,3423688,223930,3423691,223940,3423692,223950,3423698,224000,3423698,224010,3423704,224020,3423704,224030,3423709,224040,3423712,224050,3423717,224100,3423721,224110,3423724,224120,3423725,224130,3423730,224140,3423732,224150,3423736,224200,3423737,224210,3423746,224220,3423747,224230,3423752,224240,3423756,224250,3423762,224300,3423765,224310,3423774,224320,3423777,224330,3423784,224340,3423786,224350,3423791,224400,3423796,224410,3423803,224420,3423805,224430,3423811,224440,3423816,224450,3423823,224500,3423830,224510,3423837,224520,3423840,224530,3423847,224540,3423851,224550,3423861,224600,3423864,224610,3423873,224620,3423878,224630,3423884,224640,3423888

$PJCIOE2,2024-09-17 17:56:43,20240916,224650,3423897,224700,3423903,224710,3423907,224720,3423911,224730,3423918,224740,3423924,224750,3423930,224800,3423934,224810,3423940,224820,3423942,224830,3423949,224840,3423954,224850,3423962,224900,3423967,224910,3423976,224920,3423979,224930,3423987,224940,3423992,224950,3424002,225000,3424008,225010,3424014,225020,3424018,225030,3424027,225040,3424030,225050,3424040,225100,3424047,225110,3424057,225120,3424062,225130,3424072,225140,3424076,225150,3424087,225200,3424094,225210,3424104,225220,3424109,225230,3424114,225240,3424122,225250,3424129,225300,3424134,225310,3424140,225320,3424141,225330,3424149,225340,3424152,225350,3424159,225400,3424165,225410,3424169,225420,3424171,225430,3424176,225440,3424178,225450,3424186,225500,3424190,225510,3424198,225520,3424200,225530,3424207,225540,3424210,225550,3424217,225600,3424221,225610,3424227,225620,3424229,225630,3424237

$PJCIOE2,2024-09-17 17:56:55,20240916,225640,3424240,225650,3424248,225700,3424251,225710,3424255,225720,3424257,225730,3424264,225740,3424265,225750,3424272,225800,3424275,225810,3424282,225820,3424283,225830,3424286,225840,3424287,225850,3424294,225900,3424297,225910,3424301,225920,3424302,225930,3424307,225940,3424308,225950,3424314,230000,3424316,230010,3424322,230020,3424321,230030,3424323,230040,3424327,230050,3424331,230100,3424335,230110,3424341,230120,3424342,230130,3424346,230140,3424346,230150,3424352,230200,3424353,230210,3424359,230220,3424365,230230,3424369,230240,3424367,230250,3424372,230300,3424372,230310,3424379,230320,3424381,230330,3424385,230340,3424387,230350,3424393,230400,3424390,230410,3424394,230420,3424393,230430,3424396,230440,3424398,230450,3424403,230500,3424401,230510,3424406,230520,3424404,230530,3424407,230540,3424408,230550,3424410,230600,3424409,230610,3424411,230620,3424409

$PJCIOE2,2024-09-17 17:57:06,20240916,230630,3424409,230640,3424407,230650,3424411,230700,3424407,230710,3424407,230720,3424403,230730,3424401,230740,3424401,230750,3424399,230800,3424395,230810,3424393,230820,3424387,230830,3424388,230840,3424383,230850,3424381,230900,3424377,230910,3424376,230920,3424370,230930,3424371,230940,3424366,230950,3424364,231000,3424364,231010,3424363,231020,3424356,231030,3424355,231040,3424353,231050,3424351,231100,3424349,231110,3424349,231120,3424343,231130,3424343,231140,3424337,231150,3424340,231200,3424337,231210,3424337,231220,3424333,231230,3424332,231240,3424330,231250,3424332,231300,3424331,231310,3424330,231320,3424325,231330,3424329,231340,3424327,231350,3424328,231400,3424330,231410,3424329,231420,3424327,231430,3424329,231440,3424328,231450,3424331,231500,3424330,231510,3424332,231520,3424331,231530,3424333,231540,3424335,231550,3424337,231600,3424337,231610,3424340

$PJCIOE2,2024-09-17 17:57:18,20240916,231620,3424338,231630,3424342,231640,3424340,231650,3424344,231700,3424343,231710,3424346,231720,3424345,231730,3424345,231740,3424345,231750,3424349,231800,3424349,231810,3424350,231820,3424351,231830,3424352,231840,3424355,231850,3424360,231900,3424361,231910,3424363,231920,3424364,231930,3424369,231940,3424371,231950,3424377,232000,3424377,232010,3424383,232020,3424384,232030,3424388,232040,3424393,232050,3424399,232100,3424400,232110,3424408,232120,3424407,232130,3424413,232140,3424414,232150,3424423,232200,3424424,232210,3424432,232220,3424434,232230,3424440,232240,3424444,232250,3424450,232300,3424452,232310,3424458,232320,3424460,232330,3424467,232340,3424471,232350,3424479,232400,3424484,232410,3424488,232420,3424491,232430,3424497,232440,3424499,232450,3424508,232500,3424513,232510,3424517,232520,3424517,232530,3424522,232540,3424525,232550,3424530,232600,3424532

$PJCIOE2,2024-09-17 17:57:30,20240916,232610,3424539,232620,3424539,232630,3424542,232640,3424546,232650,3424550,232700,3424550,232710,3424557,232720,3424556,232730,3424560,232740,3424562,232750,3424567,232800,3424569,232810,3424573,232820,3424573,232830,3424578,232840,3424581,232850,3424589,232900,3424593,232910,3424595,232920,3424601,232930,3424608,232940,3424631,232950,3424672,233000,3424726,233010,3424776,233020,3424851,233030,3424938,233040,3425000,233050,3425081,233100,3425160,233110,3425236,233120,3425316,233130,3425402,233140,3425481,233150,3425573,233200,3425659,233210,3425758,233220,3425850,233230,3425932,233240,3425997,233250,3426061,233300,3426123,233310,3426189,233320,3426246,233330,3426309,233340,3426370,233350,3426430,233400,3426484,233410,3426533,233420,3426572,233430,3426610,233440,3426644,233450,3426680,233500,3426711,233510,3426737,233520,3426762,233530,3426792,233540,3426815,233550,3426838

$PJCIOE2,2024-09-17 17:57:41,20240916,233600,3426859,233610,3426891,233620,3426922,233630,3426951,233640,3426972,233650,3426988,233700,3427002,233710,3427015,233720,3427017,233730,3427027,233740,3427037,233750,3427053,233800,3427059,233810,3427058,233820,3427062,233830,3427067,233840,3427067,233850,3427075,233900,3427079,233910,3427090,233920,3427101,233930,3427108,233940,3427107,233950,3427106,234000,3427099,234010,3427097,234020,3427088,234030,3427092,234040,3427098,234050,3427099,234100,3427096,234110,3427097,234120,3427087,234130,3427071,234140,3427072,234150,3427066,234200,3427061,234210,3427050,234220,3427049,234230,3427042,234240,3427032,234250,3427028,234300,3427021,234310,3427012,234320,3427002,234330,3426996,234340,3426990,234350,3426980,234400,3426974,234410,3426968,234420,3426952,234430,3426949,234440,3426934,234450,3426919,234500,3426897,234510,3426887,234520,3426875,234530,3426866,234540,3426852

$PJCIOE2,2024-09-17 17:57:53,20240916,234550,3426828,234600,3426805,234610,3426798,234620,3426782,234630,3426766,234640,3426742,234650,3426736,234700,3426720,234710,3426707,234720,3426691,234730,3426683,234740,3426671,234750,3426660,234800,3426641,234810,3426627,234820,3426608,234830,3426599,234840,3426589,234850,3426585,234900,3426583,234910,3426579,234920,3426572,234930,3426575,234940,3426578,234950,3426576,235000,3426578,235010,3426585,235020,3426582,235030,3426584,235040,3426593,235050,3426594,235100,3426602,235110,3426610,235120,3426618,235130,3426633,235140,3426642,235150,3426652,235200,3426657,235210,3426665,235220,3426680,235230,3426688,235240,3426698,235250,3426716,235300,3426727,235310,3426736,235320,3426745,235330,3426758,235340,3426768,235350,3426784,235400,3426798,235410,3426819,235420,3426831,235430,3426846,235440,3426858,235450,3426883,235500,3426897,235510,3426911,235520,3426926,235530,3426942

$PJCIOE2,2024-09-17 17:58:04,20240916,235540,3426952,235550,3426970,235600,3426992,235610,3427000,235620,3427008,235630,3427027,235640,3427034,235650,3427043,235700,3427047,235710,3427058,235720,3427060,235730,3427070,235740,3427080,235750,3427088,235800,3427092,235810,3427099,235820,3427101,235830,3427111,235840,3427114,235850,3427117,235900,3427115,235910,3427112,235920,3427107,235930,3427104,235940,3427100,235950,3427099