$PJCIOE2,2024-09-16 01:30:01,20240915,000000,3424766,000010,3424769,000020,3424766,000030,3424768,000040,3424766,000050,3424768,000100,3424766,000110,3424766,000120,3424764,000130,3424765,000140,3424765,000150,3424766,000200,3424764,000210,3424766,000220,3424765,000230,3424765,000240,3424764,000250,3424767,000300,3424765,000310,3424767,000320,3424765,000330,3424766,000340,3424766,000350,3424768,000400,3424769,000410,3424770,000420,3424770,000430,3424772,000440,3424770,000450,3424771,000500,3424769,000510,3424772,000520,3424770,000530,3424770,000540,3424768,000550,3424770,000600,3424769,000610,3424768,000620,3424766,000630,3424766,000640,3424764,000650,3424764,000700,3424762,000710,3424763,000720,3424759,000730,3424757,000740,3424755,000750,3424757,000800,3424754,000810,3424753,000820,3424747,000830,3424746,000840,3424744,000850,3424744,000900,3424740,000910,3424739,000920,3424732,000930,3424731,000940,3424728

$PJCIOE2,2024-09-16 01:30:13,20240915,000950,3424727,001000,3424724,001010,3424721,001020,3424717,001030,3424714,001040,3424708,001050,3424705,001100,3424702,001110,3424700,001120,3424694,001130,3424691,001140,3424688,001150,3424685,001200,3424681,001210,3424679,001220,3424673,001230,3424670,001240,3424664,001250,3424663,001300,3424659,001310,3424656,001320,3424648,001330,3424646,001340,3424644,001350,3424641,001400,3424635,001410,3424634,001420,3424628,001430,3424628,001440,3424622,001450,3424622,001500,3424616,001510,3424615,001520,3424607,001530,3424605,001540,3424601,001550,3424599,001600,3424596,001610,3424595,001620,3424590,001630,3424587,001640,3424583,001650,3424584,001700,3424581,001710,3424580,001720,3424573,001730,3424574,001740,3424571,001750,3424571,001800,3424569,001810,3424569,001820,3424565,001830,3424566,001840,3424564,001850,3424564,001900,3424563,001910,3424566,001920,3424563,001930,3424565

$PJCIOE2,2024-09-16 01:30:24,20240915,001940,3424563,001950,3424567,002000,3424565,002010,3424568,002020,3424565,002030,3424567,002040,3424567,002050,3424569,002100,3424570,002110,3424572,002120,3424570,002130,3424571,002140,3424571,002150,3424573,002200,3424575,002210,3424575,002220,3424574,002230,3424574,002240,3424574,002250,3424577,002300,3424577,002310,3424577,002320,3424575,002330,3424577,002340,3424576,002350,3424578,002400,3424578,002410,3424579,002420,3424576,002430,3424577,002440,3424575,002450,3424578,002500,3424576,002510,3424577,002520,3424575,002530,3424575,002540,3424573,002550,3424575,002600,3424573,002610,3424574,002620,3424571,002630,3424571,002640,3424571,002650,3424572,002700,3424570,002710,3424570,002720,3424566,002730,3424567,002740,3424565,002750,3424564,002800,3424564,002810,3424565,002820,3424561,002830,3424561,002840,3424558,002850,3424560,002900,3424557,002910,3424558,002920,3424553

$PJCIOE2,2024-09-16 01:30:36,20240915,002930,3424552,002940,3424550,002950,3424551,003000,3424550,003010,3424549,003020,3424544,003030,3424548,003040,3424543,003050,3424543,003100,3424542,003110,3424542,003120,3424537,003130,3424538,003140,3424535,003150,3424536,003200,3424534,003210,3424534,003220,3424530,003230,3424530,003240,3424526,003250,3424526,003300,3424523,003310,3424523,003320,3424518,003330,3424518,003340,3424514,003350,3424514,003400,3424511,003410,3424512,003420,3424507,003430,3424506,003440,3424502,003450,3424503,003500,3424499,003510,3424496,003520,3424493,003530,3424493,003540,3424489,003550,3424489,003600,3424487,003610,3424485,003620,3424479,003630,3424480,003640,3424474,003650,3424473,003700,3424470,003710,3424468,003720,3424464,003730,3424461,003740,3424456,003750,3424457,003800,3424452,003810,3424451,003820,3424446,003830,3424444,003840,3424440,003850,3424440,003900,3424435,003910,3424434

$PJCIOE2,2024-09-16 01:30:47,20240915,003920,3424429,003930,3424428,003940,3424424,003950,3424423,004000,3424418,004010,3424418,004020,3424413,004030,3424413,004040,3424408,004050,3424407,004100,3424403,004110,3424400,004120,3424395,004130,3424396,004140,3424391,004150,3424390,004200,3424387,004210,3424386,004220,3424381,004230,3424379,004240,3424375,004250,3424375,004300,3424373,004310,3424371,004320,3424368,004330,3424366,004340,3424363,004350,3424364,004400,3424361,004410,3424361,004420,3424357,004430,3424355,004440,3424353,004450,3424354,004500,3424353,004510,3424352,004520,3424347,004530,3424348,004540,3424347,004550,3424349,004600,3424346,004610,3424347,004620,3424344,004630,3424345,004640,3424344,004650,3424346,004700,3424346,004710,3424345,004720,3424341,004730,3424344,004740,3424340,004750,3424343,004800,3424342,004810,3424343,004820,3424340,004830,3424341,004840,3424339,004850,3424342,004900,3424339

$PJCIOE2,2024-09-16 01:30:59,20240915,004910,3424341,004920,3424338,004930,3424339,004940,3424338,004950,3424340,005000,3424338,005010,3424338,005020,3424338,005030,3424341,005040,3424338,005050,3424340,005100,3424340,005110,3424341,005120,3424339,005130,3424342,005140,3424342,005150,3424343,005200,3424344,005210,3424345,005220,3424344,005230,3424347,005240,3424348,005250,3424351,005300,3424350,005310,3424356,005320,3424353,005330,3424357,005340,3424358,005350,3424359,005400,3424361,005410,3424364,005420,3424363,005430,3424367,005440,3424366,005450,3424369,005500,3424371,005510,3424374,005520,3424371,005530,3424374,005540,3424374,005550,3424376,005600,3424376,005610,3424380,005620,3424377,005630,3424379,005640,3424378,005650,3424380,005700,3424379,005710,3424380,005720,3424377,005730,3424377,005740,3424376,005750,3424378,005800,3424376,005810,3424377,005820,3424371,005830,3424373,005840,3424370,005850,3424371

$PJCIOE2,2024-09-16 01:31:10,20240915,005900,3424369,005910,3424369,005920,3424364,005930,3424364,005940,3424361,005950,3424361,010000,3424356,010010,3424356,010020,3424350,010030,3424348,010040,3424346,010050,3424345,010100,3424341,010110,3424341,010120,3424334,010130,3424334,010140,3424329,010150,3424329,010200,3424327,010210,3424323,010220,3424318,010230,3424316,010240,3424311,010250,3424310,010300,3424307,010310,3424306,010320,3424300,010330,3424299,010340,3424295,010350,3424295,010400,3424290,010410,3424292,010420,3424286,010430,3424285,010440,3424281,010450,3424282,010500,3424279,010510,3424280,010520,3424275,010530,3424274,010540,3424271,010550,3424273,010600,3424271,010610,3424270,010620,3424268,010630,3424268,010640,3424264,010650,3424267,010700,3424265,010710,3424265,010720,3424263,010730,3424263,010740,3424263,010750,3424265,010800,3424264,010810,3424266,010820,3424262,010830,3424265,010840,3424264

$PJCIOE2,2024-09-16 01:31:22,20240915,010850,3424268,010900,3424265,010910,3424267,010920,3424265,010930,3424270,010940,3424270,010950,3424272,011000,3424272,011010,3424274,011020,3424275,011030,3424277,011040,3424276,011050,3424281,011100,3424283,011110,3424285,011120,3424285,011130,3424288,011140,3424287,011150,3424294,011200,3424296,011210,3424297,011220,3424298,011230,3424301,011240,3424302,011250,3424308,011300,3424307,011310,3424311,011320,3424310,011330,3424314,011340,3424314,011350,3424319,011400,3424319,011410,3424322,011420,3424322,011430,3424323,011440,3424324,011450,3424327,011500,3424328,011510,3424329,011520,3424328,011530,3424331,011540,3424330,011550,3424334,011600,3424334,011610,3424336,011620,3424335,011630,3424337,011640,3424336,011650,3424340,011700,3424338,011710,3424342,011720,3424337,011730,3424340,011740,3424338,011750,3424342,011800,3424342,011810,3424342,011820,3424339,011830,3424340

$PJCIOE2,2024-09-16 01:31:34,20240915,011840,3424341,011850,3424342,011900,3424343,011910,3424344,011920,3424340,011930,3424344,011940,3424343,011950,3424345,012000,3424345,012010,3424346,012020,3424344,012030,3424345,012040,3424342,012050,3424346,012100,3424344,012110,3424344,012120,3424341,012130,3424342,012140,3424341,012150,3424340,012200,3424337,012210,3424338,012220,3424336,012230,3424337,012240,3424335,012250,3424337,012300,3424334,012310,3424336,012320,3424331,012330,3424331,012340,3424329,012350,3424332,012400,3424331,012410,3424331,012420,3424326,012430,3424328,012440,3424327,012450,3424329,012500,3424325,012510,3424325,012520,3424320,012530,3424323,012540,3424319,012550,3424321,012600,3424320,012610,3424320,012620,3424316,012630,3424318,012640,3424317,012650,3424318,012700,3424315,012710,3424318,012720,3424313,012730,3424316,012740,3424315,012750,3424316,012800,3424316,012810,3424316,012820,3424313

$PJCIOE2,2024-09-16 01:31:45,20240915,012830,3424316,012840,3424315,012850,3424316,012900,3424314,012910,3424316,012920,3424313,012930,3424314,012940,3424312,012950,3424316,013000,3424313,013010,3424317,013020,3424315,013030,3424317,013040,3424315,013050,3424319,013100,3424318,013110,3424321,013120,3424321,013130,3424322,013140,3424319,013150,3424325,013200,3424324,013210,3424327,013220,3424325,013230,3424328,013240,3424330,013250,3424333,013300,3424333,013310,3424335,013320,3424335,013330,3424340,013340,3424341,013350,3424343,013400,3424344,013410,3424348,013420,3424345,013430,3424350,013440,3424351,013450,3424354,013500,3424354,013510,3424354,013520,3424351,013530,3424356,013540,3424356,013550,3424358,013600,3424356,013610,3424358,013620,3424354,013630,3424356,013640,3424353,013650,3424356,013700,3424351,013710,3424350,013720,3424347,013730,3424346,013740,3424342,013750,3424341,013800,3424339,013810,3424337

$PJCIOE2,2024-09-16 01:31:57,20240915,013820,3424333,013830,3424331,013840,3424328,013850,3424328,013900,3424323,013910,3424323,013920,3424319,013930,3424320,013940,3424315,013950,3424316,014000,3424314,014010,3424312,014020,3424307,014030,3424307,014040,3424304,014050,3424307,014100,3424305,014110,3424305,014120,3424300,014130,3424301,014140,3424298,014150,3424300,014200,3424299,014210,3424297,014220,3424292,014230,3424293,014240,3424290,014250,3424292,014300,3424289,014310,3424290,014320,3424285,014330,3424286,014340,3424282,014350,3424285,014400,3424281,014410,3424281,014420,3424277,014430,3424276,014440,3424275,014450,3424273,014500,3424271,014510,3424271,014520,3424266,014530,3424266,014540,3424265,014550,3424265,014600,3424262,014610,3424262,014620,3424256,014630,3424257,014640,3424253,014650,3424254,014700,3424252,014710,3424252,014720,3424250,014730,3424251,014740,3424249,014750,3424249,014800,3424244

$PJCIOE2,2024-09-16 01:32:08,20240915,014810,3424244,014820,3424240,014830,3424242,014840,3424239,014850,3424240,014900,3424237,014910,3424238,014920,3424233,014930,3424233,014940,3424229,014950,3424229,015000,3424228,015010,3424229,015020,3424223,015030,3424224,015040,3424223,015050,3424222,015100,3424220,015110,3424219,015120,3424215,015130,3424214,015140,3424212,015150,3424212,015200,3424211,015210,3424213,015220,3424211,015230,3424210,015240,3424208,015250,3424208,015300,3424208,015310,3424208,015320,3424205,015330,3424206,015340,3424203,015350,3424206,015400,3424203,015410,3424206,015420,3424202,015430,3424204,015440,3424202,015450,3424204,015500,3424201,015510,3424204,015520,3424199,015530,3424199,015540,3424199,015550,3424201,015600,3424201,015610,3424201,015620,3424198,015630,3424201,015640,3424199,015650,3424201,015700,3424202,015710,3424202,015720,3424201,015730,3424201,015740,3424199,015750,3424202

$PJCIOE2,2024-09-16 01:32:20,20240915,015800,3424201,015810,3424203,015820,3424201,015830,3424202,015840,3424201,015850,3424204,015900,3424203,015910,3424204,015920,3424202,015930,3424203,015940,3424203,015950,3424206,020000,3424207,020010,3424210,020020,3424208,020030,3424212,020040,3424213,020050,3424217,020100,3424218,020110,3424223,020120,3424223,020130,3424226,020140,3424227,020150,3424232,020200,3424235,020210,3424238,020220,3424239,020230,3424244,020240,3424246,020250,3424253,020300,3424256,020310,3424262,020320,3424263,020330,3424270,020340,3424273,020350,3424281,020400,3424285,020410,3424292,020420,3424295,020430,3424302,020440,3424307,020450,3424318,020500,3424321,020510,3424329,020520,3424333,020530,3424343,020540,3424348,020550,3424358,020600,3424366,020610,3424374,020620,3424378,020630,3424387,020640,3424393,020650,3424405,020700,3424412,020710,3424421,020720,3424428,020730,3424439,020740,3424448

$PJCIOE2,2024-09-16 01:32:31,20240915,020750,3424460,020800,3424470,020810,3424481,020820,3424488,020830,3424501,020840,3424510,020850,3424523,020900,3424532,020910,3424544,020920,3424552,020930,3424564,020940,3424573,020950,3424585,021000,3424593,021010,3424606,021020,3424613,021030,3424623,021040,3424630,021050,3424641,021100,3424649,021110,3424658,021120,3424664,021130,3424673,021140,3424679,021150,3424690,021200,3424698,021210,3424706,021220,3424711,021230,3424721,021240,3424729,021250,3424739,021300,3424744,021310,3424752,021320,3424757,021330,3424764,021340,3424767,021350,3424778,021400,3424781,021410,3424789,021420,3424791,021430,3424797,021440,3424801,021450,3424807,021500,3424811,021510,3424815,021520,3424817,021530,3424822,021540,3424825,021550,3424830,021600,3424832,021610,3424838,021620,3424838,021630,3424843,021640,3424846,021650,3424852,021700,3424854,021710,3424858,021720,3424858,021730,3424864

$PJCIOE2,2024-09-16 01:32:43,20240915,021740,3424864,021750,3424869,021800,3424871,021810,3424875,021820,3424876,021830,3424879,021840,3424878,021850,3424881,021900,3424883,021910,3424888,021920,3424888,021930,3424892,021940,3424893,021950,3424899,022000,3424899,022010,3424904,022020,3424904,022030,3424908,022040,3424908,022050,3424914,022100,3424914,022110,3424920,022120,3424920,022130,3424924,022140,3424924,022150,3424929,022200,3424931,022210,3424934,022220,3424935,022230,3424941,022240,3424942,022250,3424948,022300,3424947,022310,3424952,022320,3424952,022330,3424955,022340,3424955,022350,3424960,022400,3424958,022410,3424962,022420,3424961,022430,3424962,022440,3424963,022450,3424967,022500,3424968,022510,3424969,022520,3424967,022530,3424968,022540,3424967,022550,3424970,022600,3424971,022610,3424973,022620,3424970,022630,3424974,022640,3424975,022650,3424976,022700,3424974,022710,3424975,022720,3424973

$PJCIOE2,2024-09-16 01:32:54,20240915,022730,3424977,022740,3424976,022750,3424979,022800,3424979,022810,3424982,022820,3424981,022830,3424985,022840,3424985,022850,3424991,022900,3424993,022910,3424997,022920,3424999,022930,3425005,022940,3425011,022950,3425017,023000,3425018,023010,3425023,023020,3425017,023030,3425020,023040,3425020,023050,3425025,023100,3425025,023110,3425030,023120,3425029,023130,3425035,023140,3425036,023150,3425042,023200,3425044,023210,3425046,023220,3425046,023230,3425052,023240,3425054,023250,3425058,023300,3425061,023310,3425066,023320,3425066,023330,3425072,023340,3425073,023350,3425077,023400,3425083,023410,3425090,023420,3425092,023430,3425098,023440,3425101,023450,3425108,023500,3425109,023510,3425114,023520,3425116,023530,3425125,023540,3425129,023550,3425137,023600,3425145,023610,3425152,023620,3425156,023630,3425163,023640,3425168,023650,3425176,023700,3425180,023710,3425189

$PJCIOE2,2024-09-16 01:33:06,20240915,023720,3425194,023730,3425201,023740,3425206,023750,3425216,023800,3425220,023810,3425228,023820,3425232,023830,3425243,023840,3425249,023850,3425257,023900,3425264,023910,3425275,023920,3425279,023930,3425286,023940,3425293,023950,3425302,024000,3425307,024010,3425319,024020,3425325,024030,3425333,024040,3425340,024050,3425349,024100,3425354,024110,3425363,024120,3425369,024130,3425378,024140,3425383,024150,3425393,024200,3425398,024210,3425407,024220,3425409,024230,3425418,024240,3425424,024250,3425431,024300,3425434,024310,3425445,024320,3425449,024330,3425459,024340,3425465,024350,3425472,024400,3425475,024410,3425479,024420,3425480,024430,3425485,024440,3425489,024450,3425497,024500,3425498,024510,3425503,024520,3425505,024530,3425510,024540,3425511,024550,3425515,024600,3425515,024610,3425517,024620,3425514,024630,3425514,024640,3425513,024650,3425517,024700,3425516

$PJCIOE2,2024-09-16 01:33:17,20240915,024710,3425517,024720,3425511,024730,3425514,024740,3425513,024750,3425514,024800,3425511,024810,3425514,024820,3425509,024830,3425510,024840,3425508,024850,3425508,024900,3425506,024910,3425505,024920,3425499,024930,3425499,024940,3425496,024950,3425499,025000,3425493,025010,3425493,025020,3425489,025030,3425489,025040,3425487,025050,3425484,025100,3425480,025110,3425476,025120,3425471,025130,3425470,025140,3425465,025150,3425465,025200,3425459,025210,3425460,025220,3425453,025230,3425454,025240,3425449,025250,3425450,025300,3425447,025310,3425445,025320,3425439,025330,3425436,025340,3425430,025350,3425431,025400,3425427,025410,3425424,025420,3425417,025430,3425414,025440,3425407,025450,3425406,025500,3425401,025510,3425399,025520,3425391,025530,3425388,025540,3425385,025550,3425384,025600,3425376,025610,3425371,025620,3425365,025630,3425363,025640,3425356,025650,3425353

$PJCIOE2,2024-09-16 01:33:29,20240915,025700,3425346,025710,3425340,025720,3425330,025730,3425323,025740,3425310,025750,3425304,025800,3425296,025810,3425290,025820,3425278,025830,3425271,025840,3425263,025850,3425256,025900,3425246,025910,3425240,025920,3425226,025930,3425218,025940,3425207,025950,3425201,030000,3425191,030010,3425183,030020,3425172,030030,3425164,030040,3425155,030050,3425148,030100,3425138,030110,3425131,030120,3425121,030130,3425116,030140,3425106,030150,3425102,030200,3425092,030210,3425083,030220,3425071,030230,3425063,030240,3425053,030250,3425050,030300,3425037,030310,3425033,030320,3425022,030330,3425014,030340,3425003,030350,3424998,030400,3424992,030410,3424988,030420,3424977,030430,3424973,030440,3424962,030450,3424953,030500,3424940,030510,3424930,030520,3424915,030530,3424906,030540,3424897,030550,3424893,030600,3424885,030610,3424879,030620,3424860,030630,3424855,030640,3424843

$PJCIOE2,2024-09-16 01:33:40,20240915,030650,3424837,030700,3424831,030710,3424831,030720,3424824,030730,3424820,030740,3424810,030750,3424794,030800,3424793,030810,3424799,030820,3424795,030830,3424800,030840,3424795,030850,3424794,030900,3424784,030910,3424785,030920,3424787,030930,3424795,030940,3424785,030950,3424793,031000,3424798,031010,3424802,031020,3424797,031030,3424793,031040,3424789,031050,3424796,031100,3424799,031110,3424803,031120,3424800,031130,3424805,031140,3424800,031150,3424803,031200,3424799,031210,3424805,031220,3424803,031230,3424808,031240,3424805,031250,3424808,031300,3424812,031310,3424808,031320,3424803,031330,3424804,031340,3424806,031350,3424807,031400,3424808,031410,3424808,031420,3424804,031430,3424804,031440,3424801,031450,3424802,031500,3424796,031510,3424793,031520,3424785,031530,3424786,031540,3424784,031550,3424781,031600,3424771,031610,3424765,031620,3424758,031630,3424756

$PJCIOE2,2024-09-16 01:33:52,20240915,031640,3424748,031650,3424745,031700,3424734,031710,3424729,031720,3424722,031730,3424718,031740,3424709,031750,3424706,031800,3424698,031810,3424693,031820,3424686,031830,3424681,031840,3424674,031850,3424670,031900,3424662,031910,3424656,031920,3424649,031930,3424646,031940,3424641,031950,3424637,032000,3424631,032010,3424626,032020,3424620,032030,3424613,032040,3424607,032050,3424605,032100,3424600,032110,3424598,032120,3424589,032130,3424590,032140,3424582,032150,3424580,032200,3424576,032210,3424569,032220,3424561,032230,3424554,032240,3424548,032250,3424544,032300,3424538,032310,3424533,032320,3424524,032330,3424517,032340,3424511,032350,3424501,032400,3424494,032410,3424485,032420,3424476,032430,3424469,032440,3424462,032450,3424454,032500,3424444,032510,3424434,032520,3424420,032530,3424413,032540,3424400,032550,3424390,032600,3424379,032610,3424368,032620,3424353

$PJCIOE2,2024-09-16 01:34:03,20240915,032630,3424343,032640,3424332,032650,3424321,032700,3424306,032710,3424294,032720,3424278,032730,3424265,032740,3424254,032750,3424245,032800,3424229,032810,3424218,032820,3424201,032830,3424190,032840,3424177,032850,3424167,032900,3424152,032910,3424140,032920,3424124,032930,3424113,032940,3424099,032950,3424089,033000,3424073,033010,3424063,033020,3424046,033030,3424036,033040,3424024,033050,3424014,033100,3424003,033110,3423992,033120,3423977,033130,3423968,033140,3423955,033150,3423947,033200,3423934,033210,3423924,033220,3423910,033230,3423901,033240,3423887,033250,3423876,033300,3423863,033310,3423854,033320,3423839,033330,3423831,033340,3423820,033350,3423811,033400,3423801,033410,3423791,033420,3423778,033430,3423770,033440,3423758,033450,3423750,033500,3423741,033510,3423731,033520,3423719,033530,3423713,033540,3423702,033550,3423696,033600,3423687,033610,3423681

$PJCIOE2,2024-09-16 01:34:15,20240915,033620,3423671,033630,3423666,033640,3423656,033650,3423648,033700,3423642,033710,3423636,033720,3423627,033730,3423621,033740,3423615,033750,3423611,033800,3423604,033810,3423599,033820,3423590,033830,3423586,033840,3423581,033850,3423580,033900,3423575,033910,3423571,033920,3423562,033930,3423559,033940,3423553,033950,3423551,034000,3423548,034010,3423544,034020,3423538,034030,3423535,034040,3423530,034050,3423529,034100,3423525,034110,3423522,034120,3423515,034130,3423513,034140,3423507,034150,3423506,034200,3423500,034210,3423501,034220,3423495,034230,3423493,034240,3423489,034250,3423489,034300,3423484,034310,3423483,034320,3423473,034330,3423473,034340,3423467,034350,3423468,034400,3423465,034410,3423464,034420,3423458,034430,3423460,034440,3423456,034450,3423457,034500,3423453,034510,3423453,034520,3423447,034530,3423447,034540,3423444,034550,3423445,034600,3423443

$PJCIOE2,2024-09-16 01:34:26,20240915,034610,3423442,034620,3423437,034630,3423436,034640,3423435,034650,3423435,034700,3423433,034710,3423431,034720,3423427,034730,3423426,034740,3423423,034750,3423421,034800,3423417,034810,3423414,034820,3423409,034830,3423406,034840,3423399,034850,3423394,034900,3423390,034910,3423388,034920,3423380,034930,3423376,034940,3423370,034950,3423370,035000,3423365,035010,3423363,035020,3423356,035030,3423351,035040,3423347,035050,3423344,035100,3423338,035110,3423338,035120,3423332,035130,3423327,035140,3423321,035150,3423318,035200,3423312,035210,3423308,035220,3423302,035230,3423298,035240,3423294,035250,3423291,035300,3423285,035310,3423284,035320,3423275,035330,3423272,035340,3423267,035350,3423266,035400,3423263,035410,3423260,035420,3423253,035430,3423250,035440,3423245,035450,3423247,035500,3423241,035510,3423237,035520,3423229,035530,3423226,035540,3423222,035550,3423218

$PJCIOE2,2024-09-16 01:34:38,20240915,035600,3423212,035610,3423207,035620,3423201,035630,3423197,035640,3423192,035650,3423194,035700,3423186,035710,3423184,035720,3423175,035730,3423173,035740,3423168,035750,3423166,035800,3423161,035810,3423161,035820,3423150,035830,3423150,035840,3423145,035850,3423146,035900,3423141,035910,3423136,035920,3423126,035930,3423125,035940,3423123,035950,3423118,040000,3423114,040010,3423121,040020,3423121,040030,3423111,040040,3423103,040050,3423099,040100,3423100,040110,3423104,040120,3423100,040130,3423090,040140,3423081,040150,3423078,040200,3423079,040210,3423079,040220,3423075,040230,3423080,040240,3423075,040250,3423074,040300,3423073,040310,3423071,040320,3423051,040330,3423045,040340,3423067,040350,3423057,040400,3423031,040410,3423049,040420,3423048,040430,3423042,040440,3423042,040450,3423053,040500,3423050,040510,3423038,040520,3423029,040530,3423016,040540,3423020

$PJCIOE2,2024-09-16 01:34:50,20240915,040550,3423028,040600,3423028,040610,3423021,040620,3423005,040630,3422999,040640,3423003,040650,3422990,040700,3422984,040710,3422977,040720,3422973,040730,3422964,040740,3422959,040750,3422958,040800,3422948,040810,3422939,040820,3422938,040830,3422927,040840,3422920,040850,3422924,040900,3422913,040910,3422898,040920,3422894,040930,3422894,040940,3422880,040950,3422867,041000,3422865,041010,3422865,041020,3422857,041030,3422841,041040,3422827,041050,3422835,041100,3422826,041110,3422814,041120,3422802,041130,3422788,041140,3422778,041150,3422779,041200,3422770,041210,3422761,041220,3422746,041230,3422734,041240,3422723,041250,3422718,041300,3422711,041310,3422698,041320,3422683,041330,3422676,041340,3422664,041350,3422659,041400,3422646,041410,3422636,041420,3422623,041430,3422616,041440,3422606,041450,3422598,041500,3422584,041510,3422576,041520,3422565,041530,3422555

$PJCIOE2,2024-09-16 01:35:01,20240915,041540,3422544,041550,3422534,041600,3422522,041610,3422517,041620,3422501,041630,3422492,041640,3422480,041650,3422469,041700,3422458,041710,3422449,041720,3422435,041730,3422427,041740,3422412,041750,3422407,041800,3422394,041810,3422384,041820,3422375,041830,3422364,041840,3422350,041850,3422336,041900,3422326,041910,3422339,041920,3422317,041930,3422288,041940,3422282,041950,3422283,042000,3422261,042010,3422260,042020,3422251,042030,3422235,042040,3422226,042050,3422215,042100,3422198,042110,3422186,042120,3422179,042130,3422172,042140,3422153,042150,3422139,042200,3422127,042210,3422120,042220,3422108,042230,3422098,042240,3422082,042250,3422071,042300,3422060,042310,3422047,042320,3422033,042330,3422022,042340,3422010,042350,3421999,042400,3421984,042410,3421972,042420,3421956,042430,3421943,042440,3421935,042450,3421921,042500,3421909,042510,3421890,042520,3421873

$PJCIOE2,2024-09-16 01:35:13,20240915,042530,3421857,042540,3421838,042550,3421821,042600,3421804,042610,3421789,042620,3421772,042630,3421758,042640,3421746,042650,3421736,042700,3421716,042710,3421697,042720,3421680,042730,3421665,042740,3421643,042750,3421628,042800,3421614,042810,3421598,042820,3421576,042830,3421559,042840,3421541,042850,3421528,042900,3421507,042910,3421490,042920,3421452,042930,3421432,042940,3421432,042950,3421420,043000,3421366,043010,3421344,043020,3421345,043030,3421345,043040,3421321,043050,3421308,043100,3421278,043110,3421267,043120,3421245,043130,3421241,043140,3421229,043150,3421216,043200,3421189,043210,3421166,043220,3421148,043230,3421137,043240,3421124,043250,3421102,043300,3421080,043310,3421059,043320,3421036,043330,3421017,043340,3420996,043350,3420975,043400,3420950,043410,3420928,043420,3420903,043430,3420888,043440,3420866,043450,3420845,043500,3420817,043510,3420793

$PJCIOE2,2024-09-16 01:35:24,20240915,043520,3420769,043530,3420748,043540,3420725,043550,3420705,043600,3420678,043610,3420655,043620,3420632,043630,3420613,043640,3420590,043650,3420570,043700,3420547,043710,3420527,043720,3420503,043730,3420480,043740,3420458,043750,3420440,043800,3420419,043810,3420399,043820,3420375,043830,3420357,043840,3420338,043850,3420319,043900,3420297,043910,3420279,043920,3420254,043930,3420238,043940,3420217,043950,3420196,044000,3420167,044010,3420158,044020,3420136,044030,3420107,044040,3420099,044050,3420086,044100,3420062,044110,3420046,044120,3420032,044130,3420017,044140,3419999,044150,3419983,044200,3419964,044210,3419943,044220,3419919,044230,3419906,044240,3419893,044250,3419878,044300,3419858,044310,3419835,044320,3419815,044330,3419799,044340,3419779,044350,3419763,044400,3419741,044410,3419725,044420,3419701,044430,3419685,044440,3419663,044450,3419640,044500,3419620

$PJCIOE2,2024-09-16 01:35:36,20240915,044510,3419605,044520,3419583,044530,3419564,044540,3419545,044550,3419524,044600,3419506,044610,3419487,044620,3419463,044630,3419447,044640,3419423,044650,3419405,044700,3419387,044710,3419371,044720,3419352,044730,3419335,044740,3419315,044750,3419302,044800,3419286,044810,3419273,044820,3419251,044830,3419235,044840,3419221,044850,3419206,044900,3419190,044910,3419178,044920,3419163,044930,3419154,044940,3419146,044950,3419139,045000,3419132,045010,3419125,045020,3419114,045030,3419108,045040,3419104,045050,3419101,045100,3419095,045110,3419092,045120,3419085,045130,3419087,045140,3419087,045150,3419092,045200,3419089,045210,3419094,045220,3419092,045230,3419096,045240,3419096,045250,3419103,045300,3419108,045310,3419117,045320,3419125,045330,3419135,045340,3419143,045350,3419155,045400,3419161,045410,3419171,045420,3419177,045430,3419187,045440,3419199,045450,3419212

$PJCIOE2,2024-09-16 01:35:47,20240915,045500,3419222,045510,3419235,045520,3419247,045530,3419262,045540,3419274,045550,3419290,045600,3419305,045610,3419322,045620,3419335,045630,3419351,045640,3419364,045650,3419382,045700,3419400,045710,3419419,045720,3419432,045730,3419450,045740,3419468,045750,3419493,045800,3419515,045810,3419533,045820,3419545,045830,3419567,045840,3419593,045850,3419613,045900,3419632,045910,3419658,045920,3419681,045930,3419704,045940,3419726,045950,3419748,050000,3419771,050010,3419796,050020,3419816,050030,3419838,050040,3419858,050050,3419883,050100,3419909,050110,3419937,050120,3419958,050130,3419982,050140,3420002,050150,3420029,050200,3420051,050210,3420076,050220,3420096,050230,3420122,050240,3420144,050250,3420171,050300,3420190,050310,3420218,050320,3420238,050330,3420266,050340,3420286,050350,3420314,050400,3420336,050410,3420359,050420,3420382,050430,3420407,050440,3420429

$PJCIOE2,2024-09-16 01:35:59,20240915,050450,3420455,050500,3420475,050510,3420503,050520,3420523,050530,3420546,050540,3420567,050550,3420592,050600,3420612,050610,3420637,050620,3420657,050630,3420680,050640,3420701,050650,3420725,050700,3420747,050710,3420768,050720,3420789,050730,3420809,050740,3420832,050750,3420854,050800,3420874,050810,3420899,050820,3420916,050830,3420936,050840,3420956,050850,3420979,050900,3420998,050910,3421021,050920,3421035,050930,3421057,050940,3421076,050950,3421098,051000,3421116,051010,3421138,051020,3421154,051030,3421174,051040,3421193,051050,3421218,051100,3421236,051110,3421258,051120,3421276,051130,3421295,051140,3421316,051150,3421335,051200,3421356,051210,3421380,051220,3421397,051230,3421419,051240,3421440,051250,3421462,051300,3421480,051310,3421500,051320,3421519,051330,3421543,051340,3421564,051350,3421587,051400,3421608,051410,3421629,051420,3421649,051430,3421674

$PJCIOE2,2024-09-16 01:36:10,20240915,051440,3421695,051450,3421718,051500,3421741,051510,3421764,051520,3421784,051530,3421804,051540,3421829,051550,3421854,051600,3421875,051610,3421898,051620,3421916,051630,3421939,051640,3421961,051650,3421982,051700,3422003,051710,3422026,051720,3422048,051730,3422073,051740,3422091,051750,3422115,051800,3422137,051810,3422159,051820,3422176,051830,3422197,051840,3422216,051850,3422242,051900,3422263,051910,3422284,051920,3422301,051930,3422322,051940,3422339,051950,3422361,052000,3422378,052010,3422399,052020,3422415,052030,3422433,052040,3422448,052050,3422465,052100,3422480,052110,3422496,052120,3422505,052130,3422521,052140,3422533,052150,3422550,052200,3422559,052210,3422571,052220,3422578,052230,3422591,052240,3422601,052250,3422616,052300,3422624,052310,3422631,052320,3422634,052330,3422644,052340,3422652,052350,3422661,052400,3422666,052410,3422671,052420,3422669

$PJCIOE2,2024-09-16 01:36:22,20240915,052430,3422676,052440,3422681,052450,3422686,052500,3422688,052510,3422692,052520,3422691,052530,3422695,052540,3422696,052550,3422699,052600,3422698,052610,3422696,052620,3422696,052630,3422691,052640,3422693,052650,3422693,052700,3422692,052710,3422691,052720,3422687,052730,3422686,052740,3422684,052750,3422685,052800,3422681,052810,3422683,052820,3422676,052830,3422679,052840,3422676,052850,3422673,052900,3422673,052910,3422672,052920,3422663,052930,3422660,052940,3422656,052950,3422656,053000,3422651,053010,3422646,053020,3422638,053030,3422634,053040,3422627,053050,3422628,053100,3422619,053110,3422612,053120,3422604,053130,3422601,053140,3422595,053150,3422591,053200,3422587,053210,3422581,053220,3422570,053230,3422565,053240,3422560,053250,3422555,053300,3422547,053310,3422545,053320,3422532,053330,3422528,053340,3422519,053350,3422513,053400,3422508,053410,3422499

$PJCIOE2,2024-09-16 01:36:33,20240915,053420,3422487,053430,3422479,053440,3422471,053450,3422465,053500,3422458,053510,3422449,053520,3422438,053530,3422430,053540,3422418,053550,3422412,053600,3422401,053610,3422392,053620,3422379,053630,3422368,053640,3422358,053650,3422348,053700,3422337,053710,3422326,053720,3422308,053730,3422297,053740,3422284,053750,3422271,053800,3422257,053810,3422244,053820,3422229,053830,3422214,053840,3422198,053850,3422184,053900,3422165,053910,3422151,053920,3422128,053930,3422108,053940,3422088,053950,3422074,054000,3422055,054010,3422035,054020,3422012,054030,3421993,054040,3421972,054050,3421952,054100,3421932,054110,3421913,054120,3421887,054130,3421867,054140,3421842,054150,3421822,054200,3421799,054210,3421777,054220,3421751,054230,3421729,054240,3421702,054250,3421681,054300,3421654,054310,3421632,054320,3421603,054330,3421581,054340,3421555,054350,3421533,054400,3421509

$PJCIOE2,2024-09-16 01:36:45,20240915,054410,3421485,054420,3421458,054430,3421436,054440,3421407,054450,3421385,054500,3421362,054510,3421337,054520,3421312,054530,3421286,054540,3421259,054550,3421236,054600,3421210,054610,3421188,054620,3421160,054630,3421137,054640,3421110,054650,3421089,054700,3421063,054710,3421037,054720,3421011,054730,3420988,054740,3420964,054750,3420945,054800,3420919,054810,3420895,054820,3420871,054830,3420850,054840,3420825,054850,3420809,054900,3420785,054910,3420767,054920,3420745,054930,3420725,054940,3420699,054950,3420682,055000,3420660,055010,3420640,055020,3420616,055030,3420598,055040,3420576,055050,3420557,055100,3420533,055110,3420514,055120,3420493,055130,3420473,055140,3420450,055150,3420433,055200,3420415,055210,3420397,055220,3420376,055230,3420358,055240,3420338,055250,3420324,055300,3420302,055310,3420287,055320,3420268,055330,3420250,055340,3420232,055350,3420221

$PJCIOE2,2024-09-16 01:36:56,20240915,055400,3420205,055410,3420191,055420,3420172,055430,3420161,055440,3420146,055450,3420136,055500,3420118,055510,3420103,055520,3420086,055530,3420078,055540,3420067,055550,3420053,055600,3420039,055610,3420025,055620,3420011,055630,3420003,055640,3419988,055650,3419976,055700,3419959,055710,3419948,055720,3419932,055730,3419919,055740,3419907,055750,3419898,055800,3419883,055810,3419874,055820,3419858,055830,3419850,055840,3419832,055850,3419823,055900,3419810,055910,3419798,055920,3419782,055930,3419772,055940,3419760,055950,3419747,060000,3419738,060010,3419725,060020,3419712,060030,3419704,060040,3419693,060050,3419684,060100,3419673,060110,3419667,060120,3419658,060130,3419650,060140,3419643,060150,3419641,060200,3419637,060210,3419634,060220,3419626,060230,3419622,060240,3419616,060250,3419612,060300,3419606,060310,3419611,060320,3419604,060330,3419589,060340,3419589

$PJCIOE2,2024-09-16 01:37:08,20240915,060350,3419593,060400,3419583,060410,3419578,060420,3419570,060430,3419565,060440,3419561,060450,3419562,060500,3419556,060510,3419555,060520,3419553,060530,3419552,060540,3419548,060550,3419548,060600,3419544,060610,3419542,060620,3419537,060630,3419535,060640,3419532,060650,3419532,060700,3419530,060710,3419528,060720,3419526,060730,3419525,060740,3419516,060750,3419523,060800,3419525,060810,3419527,060820,3419523,060830,3419515,060840,3419517,060850,3419514,060900,3419506,060910,3419516,060920,3419508,060930,3419501,060940,3419500,060950,3419508,061000,3419504,061010,3419504,061020,3419502,061030,3419500,061040,3419488,061050,3419491,061100,3419492,061110,3419484,061120,3419484,061130,3419497,061140,3419501,061150,3419511,061200,3419499,061210,3419499,061220,3419504,061230,3419514,061240,3419505,061250,3419517,061300,3419508,061310,3419517,061320,3419520,061330,3419516

$PJCIOE2,2024-09-16 01:37:19,20240915,061340,3419521,061350,3419519,061400,3419519,061410,3419515,061420,3419513,061430,3419516,061440,3419515,061450,3419515,061500,3419511,061510,3419512,061520,3419511,061530,3419517,061540,3419513,061550,3419514,061600,3419509,061610,3419508,061620,3419504,061630,3419504,061640,3419505,061650,3419509,061700,3419512,061710,3419516,061720,3419519,061730,3419526,061740,3419523,061750,3419530,061800,3419534,061810,3419539,061820,3419542,061830,3419549,061840,3419556,061850,3419566,061900,3419564,061910,3419564,061920,3419567,061930,3419576,061940,3419582,061950,3419587,062000,3419591,062010,3419597,062020,3419597,062030,3419601,062040,3419601,062050,3419609,062100,3419608,062110,3419615,062120,3419612,062130,3419611,062140,3419615,062150,3419615,062200,3419610,062210,3419609,062220,3419609,062230,3419601,062240,3419596,062250,3419594,062300,3419594,062310,3419594,062320,3419583

$PJCIOE2,2024-09-16 01:37:31,20240915,062330,3419573,062340,3419570,062350,3419565,062400,3419555,062410,3419553,062420,3419542,062430,3419536,062440,3419521,062450,3419514,062500,3419504,062510,3419497,062520,3419489,062530,3419475,062540,3419465,062550,3419458,062600,3419447,062610,3419437,062620,3419420,062630,3419409,062640,3419389,062650,3419374,062700,3419365,062710,3419361,062720,3419342,062730,3419325,062740,3419310,062750,3419298,062800,3419283,062810,3419266,062820,3419244,062830,3419235,062840,3419215,062850,3419204,062900,3419186,062910,3419176,062920,3419157,062930,3419145,062940,3419130,062950,3419116,063000,3419101,063010,3419089,063020,3419068,063030,3419054,063040,3419041,063050,3419035,063100,3419022,063110,3419003,063120,3418984,063130,3418973,063140,3418955,063150,3418943,063200,3418932,063210,3418922,063220,3418906,063230,3418891,063240,3418876,063250,3418867,063300,3418856,063310,3418845

$PJCIOE2,2024-09-16 01:37:42,20240915,063320,3418824,063330,3418808,063340,3418795,063350,3418788,063400,3418778,063410,3418762,063420,3418750,063430,3418736,063440,3418720,063450,3418705,063500,3418694,063510,3418679,063520,3418663,063530,3418648,063540,3418633,063550,3418618,063600,3418597,063610,3418584,063620,3418565,063630,3418548,063640,3418523,063650,3418507,063700,3418489,063710,3418465,063720,3418439,063730,3418423,063740,3418405,063750,3418388,063800,3418362,063810,3418349,063820,3418329,063830,3418314,063840,3418298,063850,3418277,063900,3418264,063910,3418247,063920,3418226,063930,3418211,063940,3418195,063950,3418185,064000,3418173,064010,3418161,064020,3418146,064030,3418136,064040,3418125,064050,3418112,064100,3418102,064110,3418094,064120,3418083,064130,3418079,064140,3418070,064150,3418061,064200,3418054,064210,3418051,064220,3418044,064230,3418042,064240,3418038,064250,3418039,064300,3418034

$PJCIOE2,2024-09-16 01:37:54,20240915,064310,3418035,064320,3418029,064330,3418032,064340,3418028,064350,3418028,064400,3418025,064410,3418023,064420,3418020,064430,3418016,064440,3418014,064450,3418017,064500,3418012,064510,3418008,064520,3418010,064530,3418012,064540,3418014,064550,3418014,064600,3418013,064610,3418018,064620,3418018,064630,3418020,064640,3418020,064650,3418026,064700,3418029,064710,3418031,064720,3418031,064730,3418039,064740,3418036,064750,3418045,064800,3418050,064810,3418054,064820,3418055,064830,3418060,064840,3418067,064850,3418075,064900,3418080,064910,3418089,064920,3418097,064930,3418099,064940,3418108,064950,3418115,065000,3418124,065010,3418133,065020,3418139,065030,3418149,065040,3418158,065050,3418172,065100,3418178,065110,3418186,065120,3418195,065130,3418206,065140,3418216,065150,3418228,065200,3418236,065210,3418255,065220,3418263,065230,3418275,065240,3418286,065250,3418303

$PJCIOE2,2024-09-16 01:38:06,20240915,065300,3418312,065310,3418331,065320,3418336,065330,3418352,065340,3418364,065350,3418385,065400,3418395,065410,3418413,065420,3418422,065430,3418440,065440,3418457,065450,3418477,065500,3418491,065510,3418510,065520,3418524,065530,3418542,065540,3418562,065550,3418579,065600,3418596,065610,3418617,065620,3418629,065630,3418646,065640,3418662,065650,3418682,065700,3418698,065710,3418717,065720,3418730,065730,3418749,065740,3418763,065750,3418783,065800,3418797,065810,3418815,065820,3418826,065830,3418845,065840,3418855,065850,3418870,065900,3418882,065910,3418897,065920,3418908,065930,3418923,065940,3418937,065950,3418950,070000,3418962,070010,3418978,070020,3418992,070030,3419003,070040,3419009,070050,3419029,070100,3419048,070110,3419060,070120,3419070,070130,3419082,070140,3419097,070150,3419107,070200,3419120,070210,3419131,070220,3419143,070230,3419153,070240,3419164

$PJCIOE2,2024-09-16 01:38:17,20240915,070250,3419178,070300,3419192,070310,3419202,070320,3419211,070330,3419224,070340,3419234,070350,3419244,070400,3419255,070410,3419273,070420,3419278,070430,3419291,070440,3419303,070450,3419320,070500,3419330,070510,3419347,070520,3419356,070530,3419375,070540,3419389,070550,3419405,070600,3419422,070610,3419438,070620,3419451,070630,3419470,070640,3419491,070650,3419512,070700,3419528,070710,3419547,070720,3419564,070730,3419584,070740,3419603,070750,3419624,070800,3419645,070810,3419667,070820,3419683,070830,3419700,070840,3419717,070850,3419739,070900,3419755,070910,3419772,070920,3419785,070930,3419806,070940,3419822,070950,3419842,071000,3419858,071010,3419875,071020,3419888,071030,3419906,071040,3419917,071050,3419934,071100,3419947,071110,3419961,071120,3419974,071130,3419990,071140,3420001,071150,3420014,071200,3420028,071210,3420040,071220,3420049,071230,3420063

$PJCIOE2,2024-09-16 01:38:29,20240915,071240,3420069,071250,3420087,071300,3420099,071310,3420110,071320,3420117,071330,3420129,071340,3420142,071350,3420155,071400,3420164,071410,3420178,071420,3420185,071430,3420193,071440,3420203,071450,3420216,071500,3420225,071510,3420236,071520,3420240,071530,3420251,071540,3420262,071550,3420270,071600,3420279,071610,3420290,071620,3420299,071630,3420314,071640,3420325,071650,3420340,071700,3420347,071710,3420360,071720,3420372,071730,3420383,071740,3420395,071750,3420412,071800,3420425,071810,3420439,071820,3420450,071830,3420466,071840,3420479,071850,3420496,071900,3420508,071910,3420525,071920,3420538,071930,3420552,071940,3420568,071950,3420583,072000,3420594,072010,3420613,072020,3420624,072030,3420639,072040,3420651,072050,3420663,072100,3420678,072110,3420693,072120,3420704,072130,3420719,072140,3420729,072150,3420742,072200,3420754,072210,3420772,072220,3420780

$PJCIOE2,2024-09-16 01:38:40,20240915,072230,3420791,072240,3420802,072250,3420815,072300,3420823,072310,3420832,072320,3420839,072330,3420850,072340,3420854,072350,3420865,072400,3420866,072410,3420878,072420,3420880,072430,3420887,072440,3420889,072450,3420898,072500,3420900,072510,3420908,072520,3420908,072530,3420913,072540,3420917,072550,3420921,072600,3420923,072610,3420927,072620,3420923,072630,3420926,072640,3420920,072650,3420921,072700,3420916,072710,3420913,072720,3420910,072730,3420906,072740,3420901,072750,3420901,072800,3420899,072810,3420896,072820,3420891,072830,3420891,072840,3420887,072850,3420886,072900,3420884,072910,3420883,072920,3420877,072930,3420878,072940,3420877,072950,3420880,073000,3420882,073010,3420887,073020,3420891,073030,3420896,073040,3420901,073050,3420911,073100,3420914,073110,3420923,073120,3420928,073130,3420943,073140,3420953,073150,3420968,073200,3420979,073210,3420997

$PJCIOE2,2024-09-16 01:38:52,20240915,073220,3421008,073230,3421028,073240,3421043,073250,3421060,073300,3421073,073310,3421089,073320,3421107,073330,3421124,073340,3421141,073350,3421162,073400,3421178,073410,3421195,073420,3421211,073430,3421230,073440,3421245,073450,3421260,073500,3421277,073510,3421294,073520,3421305,073530,3421320,073540,3421331,073550,3421345,073600,3421354,073610,3421366,073620,3421374,073630,3421382,073640,3421387,073650,3421396,073700,3421404,073710,3421408,073720,3421411,073730,3421416,073740,3421419,073750,3421421,073800,3421423,073810,3421425,073820,3421426,073830,3421430,073840,3421426,073850,3421429,073900,3421429,073910,3421431,073920,3421427,073930,3421427,073940,3421426,073950,3421430,074000,3421429,074010,3421426,074020,3421423,074030,3421424,074040,3421421,074050,3421424,074100,3421422,074110,3421422,074120,3421418,074130,3421416,074140,3421414,074150,3421416,074200,3421416

$PJCIOE2,2024-09-16 01:39:03,20240915,074210,3421414,074220,3421411,074230,3421411,074240,3421411,074250,3421414,074300,3421417,074310,3421418,074320,3421414,074330,3421419,074340,3421420,074350,3421423,074400,3421423,074410,3421428,074420,3421426,074430,3421429,074440,3421431,074450,3421436,074500,3421436,074510,3421442,074520,3421441,074530,3421446,074540,3421450,074550,3421456,074600,3421458,074610,3421466,074620,3421468,074630,3421475,074640,3421478,074650,3421488,074700,3421495,074710,3421504,074720,3421510,074730,3421520,074740,3421527,074750,3421540,074800,3421547,074810,3421557,074820,3421567,074830,3421578,074840,3421588,074850,3421600,074900,3421612,074910,3421623,074920,3421627,074930,3421641,074940,3421651,074950,3421661,075000,3421671,075010,3421681,075020,3421687,075030,3421695,075040,3421703,075050,3421713,075100,3421718,075110,3421725,075120,3421727,075130,3421736,075140,3421737,075150,3421746

$PJCIOE2,2024-09-16 01:39:15,20240915,075200,3421748,075210,3421754,075220,3421752,075230,3421755,075240,3421759,075250,3421761,075300,3421762,075310,3421766,075320,3421762,075330,3421766,075340,3421765,075350,3421771,075400,3421769,075410,3421768,075420,3421769,075430,3421768,075440,3421767,075450,3421768,075500,3421765,075510,3421766,075520,3421761,075530,3421760,075540,3421759,075550,3421762,075600,3421762,075610,3421764,075620,3421762,075630,3421767,075640,3421768,075650,3421771,075700,3421771,075710,3421773,075720,3421772,075730,3421773,075740,3421775,075750,3421779,075800,3421779,075810,3421784,075820,3421783,075830,3421784,075840,3421786,075850,3421791,075900,3421795,075910,3421799,075920,3421803,075930,3421806,075940,3421809,075950,3421817,080000,3421819,080010,3421825,080020,3421827,080030,3421834,080040,3421839,080050,3421846,080100,3421850,080110,3421861,080120,3421864,080130,3421876,080140,3421883

$PJCIOE2,2024-09-16 01:39:26,20240915,080150,3421889,080200,3421898,080210,3421908,080220,3421916,080230,3421925,080240,3421931,080250,3421940,080300,3421946,080310,3421959,080320,3421965,080330,3421977,080340,3421989,080350,3422001,080400,3422013,080410,3422024,080420,3422031,080430,3422043,080440,3422052,080450,3422065,080500,3422074,080510,3422085,080520,3422094,080530,3422103,080540,3422113,080550,3422125,080600,3422137,080610,3422147,080620,3422155,080630,3422167,080640,3422173,080650,3422186,080700,3422196,080710,3422208,080720,3422211,080730,3422224,080740,3422234,080750,3422245,080800,3422255,080810,3422266,080820,3422273,080830,3422286,080840,3422296,080850,3422307,080900,3422316,080910,3422326,080920,3422333,080930,3422344,080940,3422352,080950,3422359,081000,3422369,081010,3422380,081020,3422385,081030,3422394,081040,3422400,081050,3422409,081100,3422415,081110,3422424,081120,3422431,081130,3422436

$PJCIOE2,2024-09-16 01:39:38,20240915,081140,3422442,081150,3422450,081200,3422455,081210,3422460,081220,3422463,081230,3422472,081240,3422475,081250,3422482,081300,3422488,081310,3422490,081320,3422495,081330,3422500,081340,3422504,081350,3422511,081400,3422513,081410,3422521,081420,3422522,081430,3422526,081440,3422530,081450,3422534,081500,3422535,081510,3422542,081520,3422542,081530,3422545,081540,3422548,081550,3422551,081600,3422555,081610,3422555,081620,3422554,081630,3422558,081640,3422558,081650,3422563,081700,3422565,081710,3422565,081720,3422563,081730,3422565,081740,3422565,081750,3422569,081800,3422567,081810,3422566,081820,3422564,081830,3422562,081840,3422560,081850,3422562,081900,3422559,081910,3422557,081920,3422549,081930,3422548,081940,3422543,081950,3422544,082000,3422539,082010,3422540,082020,3422532,082030,3422533,082040,3422529,082050,3422531,082100,3422524,082110,3422521,082120,3422521

$PJCIOE2,2024-09-16 01:39:49,20240915,082130,3422523,082140,3422518,082150,3422518,082200,3422515,082210,3422521,082220,3422514,082230,3422513,082240,3422517,082250,3422521,082300,3422521,082310,3422523,082320,3422521,082330,3422524,082340,3422527,082350,3422533,082400,3422534,082410,3422540,082420,3422544,082430,3422551,082440,3422553,082450,3422565,082500,3422571,082510,3422578,082520,3422581,082530,3422593,082540,3422600,082550,3422607,082600,3422614,082610,3422627,082620,3422630,082630,3422642,082640,3422650,082650,3422663,082700,3422670,082710,3422680,082720,3422688,082730,3422699,082740,3422711,082750,3422721,082800,3422729,082810,3422739,082820,3422746,082830,3422756,082840,3422761,082850,3422773,082900,3422781,082910,3422792,082920,3422797,082930,3422806,082940,3422814,082950,3422824,083000,3422829,083010,3422837,083020,3422841,083030,3422847,083040,3422853,083050,3422859,083100,3422864,083110,3422871

$PJCIOE2,2024-09-16 01:40:01,20240915,083120,3422874,083130,3422877,083140,3422881,083150,3422886,083200,3422891,083210,3422895,083220,3422896,083230,3422900,083240,3422902,083250,3422908,083300,3422908,083310,3422915,083320,3422918,083330,3422919,083340,3422922,083350,3422925,083400,3422925,083410,3422929,083420,3422929,083430,3422932,083440,3422933,083450,3422936,083500,3422937,083510,3422943,083520,3422945,083530,3422948,083540,3422952,083550,3422957,083600,3422961,083610,3422966,083620,3422969,083630,3422973,083640,3422976,083650,3422982,083700,3422984,083710,3422991,083720,3422992,083730,3422998,083740,3423002,083750,3423008,083800,3423012,083810,3423015,083820,3423017,083830,3423024,083840,3423025,083850,3423030,083900,3423035,083910,3423038,083920,3423040,083930,3423042,083940,3423044,083950,3423047,084000,3423047,084010,3423052,084020,3423046,084030,3423047,084040,3423045,084050,3423045,084100,3423043

$PJCIOE2,2024-09-16 01:40:12,20240915,084110,3423041,084120,3423034,084130,3423030,084140,3423025,084150,3423023,084200,3423018,084210,3423014,084220,3423005,084230,3422999,084240,3422992,084250,3422986,084300,3422979,084310,3422976,084320,3422969,084330,3422963,084340,3422955,084350,3422953,084400,3422946,084410,3422943,084420,3422935,084430,3422933,084440,3422931,084450,3422933,084500,3422928,084510,3422926,084520,3422925,084530,3422924,084540,3422923,084550,3422928,084600,3422928,084610,3422931,084620,3422932,084630,3422934,084640,3422932,084650,3422933,084700,3422932,084710,3422934,084720,3422932,084730,3422933,084740,3422931,084750,3422931,084800,3422928,084810,3422928,084820,3422919,084830,3422917,084840,3422911,084850,3422907,084900,3422900,084910,3422894,084920,3422885,084930,3422880,084940,3422870,084950,3422866,085000,3422857,085010,3422853,085020,3422843,085030,3422839,085040,3422834,085050,3422830

$PJCIOE2,2024-09-16 01:40:24,20240915,085100,3422823,085110,3422819,085120,3422813,085130,3422810,085140,3422801,085150,3422797,085200,3422791,085210,3422788,085220,3422778,085230,3422775,085240,3422771,085250,3422769,085300,3422762,085310,3422755,085320,3422746,085330,3422741,085340,3422733,085350,3422732,085400,3422728,085410,3422727,085420,3422719,085430,3422718,085440,3422717,085450,3422716,085500,3422713,085510,3422714,085520,3422709,085530,3422712,085540,3422710,085550,3422711,085600,3422710,085610,3422712,085620,3422708,085630,3422711,085640,3422710,085650,3422711,085700,3422707,085710,3422707,085720,3422704,085730,3422706,085740,3422701,085750,3422704,085800,3422702,085810,3422700,085820,3422696,085830,3422692,085840,3422685,085850,3422684,085900,3422678,085910,3422672,085920,3422665,085930,3422660,085940,3422652,085950,3422651,090000,3422644,090010,3422641,090020,3422633,090030,3422627,090040,3422623

$PJCIOE2,2024-09-16 01:40:35,20240915,090050,3422623,090100,3422616,090110,3422615,090120,3422609,090130,3422609,090140,3422606,090150,3422609,090200,3422607,090210,3422606,090220,3422602,090230,3422604,090240,3422603,090250,3422607,090300,3422609,090310,3422612,090320,3422611,090330,3422611,090340,3422613,090350,3422616,090400,3422619,090410,3422622,090420,3422621,090430,3422621,090440,3422621,090450,3422623,090500,3422622,090510,3422622,090520,3422619,090530,3422619,090540,3422616,090550,3422615,090600,3422614,090610,3422611,090620,3422608,090630,3422605,090640,3422602,090650,3422601,090700,3422597,090710,3422593,090720,3422590,090730,3422588,090740,3422588,090750,3422586,090800,3422587,090810,3422586,090820,3422584,090830,3422585,090840,3422582,090850,3422584,090900,3422582,090910,3422584,090920,3422581,090930,3422581,090940,3422581,090950,3422584,091000,3422584,091010,3422587,091020,3422584,091030,3422584

$PJCIOE2,2024-09-16 01:40:47,20240915,091040,3422583,091050,3422587,091100,3422589,091110,3422590,091120,3422589,091130,3422593,091140,3422593,091150,3422600,091200,3422599,091210,3422604,091220,3422605,091230,3422608,091240,3422611,091250,3422618,091300,3422622,091310,3422626,091320,3422628,091330,3422632,091340,3422638,091350,3422646,091400,3422651,091410,3422657,091420,3422661,091430,3422669,091440,3422672,091450,3422684,091500,3422690,091510,3422700,091520,3422703,091530,3422711,091540,3422718,091550,3422726,091600,3422731,091610,3422738,091620,3422740,091630,3422747,091640,3422751,091650,3422757,091700,3422762,091710,3422767,091720,3422768,091730,3422775,091740,3422776,091750,3422782,091800,3422785,091810,3422791,091820,3422793,091830,3422797,091840,3422799,091850,3422802,091900,3422805,091910,3422807,091920,3422807,091930,3422811,091940,3422814,091950,3422819,092000,3422819,092010,3422825,092020,3422826

$PJCIOE2,2024-09-16 01:40:58,20240915,092030,3422828,092040,3422828,092050,3422835,092100,3422838,092110,3422843,092120,3422843,092130,3422846,092140,3422848,092150,3422855,092200,3422854,092210,3422861,092220,3422861,092230,3422866,092240,3422868,092250,3422872,092300,3422874,092310,3422880,092320,3422877,092330,3422883,092340,3422889,092350,3422891,092400,3422891,092410,3422894,092420,3422895,092430,3422898,092440,3422901,092450,3422907,092500,3422905,092510,3422908,092520,3422908,092530,3422911,092540,3422915,092550,3422919,092600,3422921,092610,3422926,092620,3422927,092630,3422930,092640,3422931,092650,3422935,092700,3422938,092710,3422942,092720,3422942,092730,3422949,092740,3422950,092750,3422956,092800,3422957,092810,3422965,092820,3422965,092830,3422972,092840,3422972,092850,3422978,092900,3422980,092910,3422986,092920,3422986,092930,3422992,092940,3422992,092950,3422999,093000,3423000,093010,3423005

$PJCIOE2,2024-09-16 01:41:10,20240915,093020,3423005,093030,3423009,093040,3423011,093050,3423014,093100,3423015,093110,3423019,093120,3423017,093130,3423020,093140,3423021,093150,3423025,093200,3423028,093210,3423030,093220,3423028,093230,3423031,093240,3423031,093250,3423035,093300,3423035,093310,3423037,093320,3423035,093330,3423036,093340,3423037,093350,3423040,093400,3423038,093410,3423037,093420,3423037,093430,3423038,093440,3423036,093450,3423037,093500,3423037,093510,3423037,093520,3423032,093530,3423035,093540,3423032,093550,3423032,093600,3423029,093610,3423030,093620,3423024,093630,3423024,093640,3423022,093650,3423023,093700,3423020,093710,3423022,093720,3423017,093730,3423019,093740,3423015,093750,3423019,093800,3423016,093810,3423019,093820,3423015,093830,3423017,093840,3423016,093850,3423019,093900,3423017,093910,3423019,093920,3423019,093930,3423019,093940,3423018,093950,3423020,094000,3423020

$PJCIOE2,2024-09-16 01:41:22,20240915,094010,3423020,094020,3423020,094030,3423022,094040,3423021,094050,3423021,094100,3423023,094110,3423024,094120,3423022,094130,3423025,094140,3423022,094150,3423026,094200,3423023,094210,3423026,094220,3423022,094230,3423024,094240,3423025,094250,3423027,094300,3423021,094310,3423026,094320,3423021,094330,3423023,094340,3423020,094350,3423021,094400,3423019,094410,3423018,094420,3423013,094430,3423016,094440,3423012,094450,3423015,094500,3423013,094510,3423012,094520,3423009,094530,3423011,094540,3423007,094550,3423009,094600,3423007,094610,3423010,094620,3423004,094630,3423004,094640,3423003,094650,3423006,094700,3423005,094710,3423004,094720,3423002,094730,3423002,094740,3422999,094750,3423001,094800,3422998,094810,3423000,094820,3422998,094830,3422996,094840,3422995,094850,3422997,094900,3422995,094910,3422996,094920,3422992,094930,3422993,094940,3422993,094950,3422993

$PJCIOE2,2024-09-16 01:41:33,20240915,095000,3422991,095010,3422991,095020,3422989,095030,3422988,095040,3422987,095050,3422988,095100,3422987,095110,3422989,095120,3422986,095130,3422984,095140,3422983,095150,3422985,095200,3422983,095210,3422986,095220,3422980,095230,3422981,095240,3422979,095250,3422980,095300,3422979,095310,3422981,095320,3422980,095330,3422982,095340,3422980,095350,3422984,095400,3422983,095410,3422985,095420,3422982,095430,3422987,095440,3422985,095450,3422988,095500,3422987,095510,3422991,095520,3422987,095530,3422987,095540,3422988,095550,3422992,095600,3422994,095610,3422995,095620,3422995,095630,3422999,095640,3423001,095650,3423008,095700,3423008,095710,3423015,095720,3423015,095730,3423018,095740,3423020,095750,3423021,095800,3423024,095810,3423026,095820,3423025,095830,3423031,095840,3423032,095850,3423035,095900,3423036,095910,3423040,095920,3423040,095930,3423040,095940,3423040

$PJCIOE2,2024-09-16 01:41:45,20240915,095950,3423047,100000,3423048,100010,3423051,100020,3423053,100030,3423059,100040,3423058,100050,3423064,100100,3423065,100110,3423070,100120,3423070,100130,3423074,100140,3423073,100150,3423079,100200,3423081,100210,3423086,100220,3423089,100230,3423091,100240,3423091,100250,3423098,100300,3423102,100310,3423106,100320,3423104,100330,3423108,100340,3423112,100350,3423118,100400,3423119,100410,3423126,100420,3423130,100430,3423136,100440,3423137,100450,3423143,100500,3423144,100510,3423150,100520,3423150,100530,3423152,100540,3423156,100550,3423163,100600,3423165,100610,3423168,100620,3423168,100630,3423176,100640,3423179,100650,3423184,100700,3423187,100710,3423191,100720,3423193,100730,3423197,100740,3423198,100750,3423206,100800,3423207,100810,3423212,100820,3423214,100830,3423216,100840,3423218,100850,3423225,100900,3423228,100910,3423230,100920,3423233,100930,3423237

$PJCIOE2,2024-09-16 01:41:56,20240915,100940,3423238,100950,3423241,101000,3423245,101010,3423252,101020,3423253,101030,3423254,101040,3423255,101050,3423258,101100,3423260,101110,3423264,101120,3423264,101130,3423268,101140,3423270,101150,3423275,101200,3423275,101210,3423278,101220,3423276,101230,3423279,101240,3423280,101250,3423285,101300,3423285,101310,3423286,101320,3423284,101330,3423286,101340,3423284,101350,3423291,101400,3423291,101410,3423293,101420,3423294,101430,3423295,101440,3423292,101450,3423296,101500,3423296,101510,3423300,101520,3423296,101530,3423298,101540,3423295,101550,3423298,101600,3423299,101610,3423303,101620,3423301,101630,3423299,101640,3423298,101650,3423301,101700,3423298,101710,3423300,101720,3423300,101730,3423301,101740,3423299,101750,3423303,101800,3423303,101810,3423304,101820,3423299,101830,3423300,101840,3423301,101850,3423305,101900,3423303,101910,3423307,101920,3423307

$PJCIOE2,2024-09-16 01:42:08,20240915,101930,3423313,101940,3423315,101950,3423319,102000,3423318,102010,3423324,102020,3423325,102030,3423329,102040,3423331,102050,3423339,102100,3423342,102110,3423345,102120,3423344,102130,3423350,102140,3423351,102150,3423356,102200,3423357,102210,3423359,102220,3423358,102230,3423362,102240,3423366,102250,3423367,102300,3423365,102310,3423366,102320,3423365,102330,3423369,102340,3423371,102350,3423374,102400,3423375,102410,3423378,102420,3423377,102430,3423380,102440,3423384,102450,3423387,102500,3423385,102510,3423391,102520,3423394,102530,3423398,102540,3423400,102550,3423401,102600,3423402,102610,3423407,102620,3423405,102630,3423412,102640,3423413,102650,3423412,102700,3423416,102710,3423421,102720,3423419,102730,3423422,102740,3423423,102750,3423431,102800,3423433,102810,3423435,102820,3423432,102830,3423435,102840,3423437,102850,3423445,102900,3423448,102910,3423453

$PJCIOE2,2024-09-16 01:42:19,20240915,102920,3423451,102930,3423454,102940,3423453,102950,3423457,103000,3423457,103010,3423460,103020,3423460,103030,3423462,103040,3423461,103050,3423464,103100,3423461,103110,3423460,103120,3423457,103130,3423464,103140,3423463,103150,3423465,103200,3423465,103210,3423471,103220,3423473,103230,3423477,103240,3423477,103250,3423484,103300,3423482,103310,3423482,103320,3423486,103330,3423491,103340,3423488,103350,3423493,103400,3423497,103410,3423502,103420,3423503,103430,3423506,103440,3423506,103450,3423511,103500,3423511,103510,3423516,103520,3423515,103530,3423521,103540,3423523,103550,3423525,103600,3423526,103610,3423531,103620,3423531,103630,3423536,103640,3423536,103650,3423538,103700,3423537,103710,3423541,103720,3423539,103730,3423543,103740,3423549,103750,3423555,103800,3423551,103810,3423556,103820,3423554,103830,3423555,103840,3423554,103850,3423560,103900,3423559

$PJCIOE2,2024-09-16 01:42:31,20240915,103910,3423561,103920,3423561,103930,3423561,103940,3423561,103950,3423565,104000,3423566,104010,3423570,104020,3423571,104030,3423569,104040,3423571,104050,3423572,104100,3423572,104110,3423573,104120,3423573,104130,3423575,104140,3423573,104150,3423574,104200,3423571,104210,3423571,104220,3423571,104230,3423572,104240,3423573,104250,3423575,104300,3423570,104310,3423571,104320,3423567,104330,3423567,104340,3423564,104350,3423569,104400,3423567,104410,3423570,104420,3423566,104430,3423565,104440,3423563,104450,3423568,104500,3423566,104510,3423565,104520,3423561,104530,3423560,104540,3423558,104550,3423559,104600,3423557,104610,3423555,104620,3423552,104630,3423549,104640,3423543,104650,3423540,104700,3423537,104710,3423536,104720,3423533,104730,3423533,104740,3423527,104750,3423526,104800,3423525,104810,3423525,104820,3423524,104830,3423522,104840,3423521,104850,3423526

$PJCIOE2,2024-09-16 01:42:42,20240915,104900,3423521,104910,3423518,104920,3423513,104930,3423514,104940,3423507,104950,3423507,105000,3423505,105010,3423503,105020,3423498,105030,3423496,105040,3423494,105050,3423493,105100,3423494,105110,3423493,105120,3423493,105130,3423497,105140,3423495,105150,3423498,105200,3423493,105210,3423495,105220,3423496,105230,3423498,105240,3423495,105250,3423498,105300,3423501,105310,3423500,105320,3423499,105330,3423499,105340,3423494,105350,3423494,105400,3423492,105410,3423493,105420,3423489,105430,3423492,105440,3423488,105450,3423490,105500,3423487,105510,3423487,105520,3423482,105530,3423482,105540,3423479,105550,3423475,105600,3423475,105610,3423475,105620,3423466,105630,3423463,105640,3423460,105650,3423462,105700,3423459,105710,3423456,105720,3423452,105730,3423453,105740,3423454,105750,3423457,105800,3423447,105810,3423447,105820,3423445,105830,3423450,105840,3423447

$PJCIOE2,2024-09-16 01:42:54,20240915,105850,3423452,105900,3423449,105910,3423444,105920,3423441,105930,3423450,105940,3423450,105950,3423449,110000,3423450,110010,3423453,110020,3423450,110030,3423453,110040,3423458,110050,3423456,110100,3423451,110110,3423452,110120,3423450,110130,3423452,110140,3423453,110150,3423453,110200,3423452,110210,3423450,110220,3423449,110230,3423455,110240,3423452,110250,3423457,110300,3423460,110310,3423464,110320,3423460,110330,3423465,110340,3423467,110350,3423471,110400,3423468,110410,3423472,110420,3423473,110430,3423474,110440,3423477,110450,3423484,110500,3423483,110510,3423482,110520,3423478,110530,3423486,110540,3423488,110550,3423489,110600,3423487,110610,3423490,110620,3423487,110630,3423487,110640,3423487,110650,3423488,110700,3423485,110710,3423485,110720,3423484,110730,3423485,110740,3423485,110750,3423483,110800,3423483,110810,3423485,110820,3423487,110830,3423490

$PJCIOE2,2024-09-16 01:43:05,20240915,110840,3423484,110850,3423488,110900,3423484,110910,3423486,110920,3423479,110930,3423483,110940,3423480,110950,3423480,111000,3423481,111010,3423483,111020,3423476,111030,3423470,111040,3423470,111050,3423472,111100,3423471,111110,3423471,111120,3423463,111130,3423464,111140,3423466,111150,3423464,111200,3423460,111210,3423457,111220,3423452,111230,3423450,111240,3423446,111250,3423445,111300,3423440,111310,3423443,111320,3423441,111330,3423441,111340,3423433,111350,3423434,111400,3423429,111410,3423430,111420,3423428,111430,3423425,111440,3423421,111450,3423422,111500,3423422,111510,3423420,111520,3423416,111530,3423419,111540,3423418,111550,3423417,111600,3423413,111610,3423411,111620,3423408,111630,3423413,111640,3423415,111650,3423417,111700,3423412,111710,3423417,111720,3423412,111730,3423415,111740,3423418,111750,3423418,111800,3423417,111810,3423420,111820,3423424

$PJCIOE2,2024-09-16 01:43:17,20240915,111830,3423430,111840,3423429,111850,3423435,111900,3423441,111910,3423445,111920,3423439,111930,3423437,111940,3423444,111950,3423450,112000,3423452,112010,3423454,112020,3423451,112030,3423456,112040,3423461,112050,3423465,112100,3423465,112110,3423472,112120,3423474,112130,3423477,112140,3423480,112150,3423488,112200,3423489,112210,3423491,112220,3423489,112230,3423494,112240,3423499,112250,3423504,112300,3423509,112310,3423511,112320,3423506,112330,3423511,112340,3423519,112350,3423526,112400,3423525,112410,3423528,112420,3423528,112430,3423531,112440,3423532,112450,3423538,112500,3423539,112510,3423534,112520,3423527,112530,3423529,112540,3423528,112550,3423532,112600,3423536,112610,3423536,112620,3423528,112630,3423530,112640,3423522,112650,3423519,112700,3423519,112710,3423523,112720,3423518,112730,3423519,112740,3423516,112750,3423519,112800,3423521,112810,3423516

$PJCIOE2,2024-09-16 01:43:28,20240915,112820,3423507,112830,3423507,112840,3423504,112850,3423510,112900,3423508,112910,3423503,112920,3423492,112930,3423486,112940,3423479,112950,3423481,113000,3423479,113010,3423474,113020,3423468,113030,3423471,113040,3423467,113050,3423460,113100,3423449,113110,3423447,113120,3423442,113130,3423443,113140,3423440,113150,3423441,113200,3423434,113210,3423432,113220,3423428,113230,3423425,113240,3423418,113250,3423414,113300,3423410,113310,3423411,113320,3423399,113330,3423394,113340,3423392,113350,3423393,113400,3423387,113410,3423388,113420,3423379,113430,3423377,113440,3423374,113450,3423370,113500,3423363,113510,3423365,113520,3423359,113530,3423357,113540,3423353,113550,3423355,113600,3423345,113610,3423349,113620,3423352,113630,3423352,113640,3423348,113650,3423344,113700,3423341,113710,3423343,113720,3423343,113730,3423346,113740,3423341,113750,3423344,113800,3423347

$PJCIOE2,2024-09-16 01:43:40,20240915,113810,3423351,113820,3423347,113830,3423353,113840,3423352,113850,3423352,113900,3423348,113910,3423350,113920,3423346,113930,3423349,113940,3423344,113950,3423344,114000,3423347,114010,3423354,114020,3423352,114030,3423355,114040,3423356,114050,3423359,114100,3423352,114110,3423347,114120,3423342,114130,3423339,114140,3423334,114150,3423338,114200,3423340,114210,3423338,114220,3423332,114230,3423335,114240,3423334,114250,3423336,114300,3423333,114310,3423332,114320,3423331,114330,3423330,114340,3423322,114350,3423320,114400,3423319,114410,3423322,114420,3423317,114430,3423308,114440,3423303,114450,3423308,114500,3423307,114510,3423305,114520,3423293,114530,3423278,114540,3423280,114550,3423304,114600,3423293,114610,3423284,114620,3423278,114630,3423272,114640,3423277,114650,3423301,114700,3423302,114710,3423278,114720,3423265,114730,3423272,114740,3423265,114750,3423268

$PJCIOE2,2024-09-16 01:43:51,20240915,114800,3423292,114810,3423293,114820,3423267,114830,3423253,114840,3423243,114850,3423240,114900,3423231,114910,3423231,114920,3423223,114930,3423216,114940,3423207,114950,3423211,115000,3423214,115010,3423209,115020,3423202,115030,3423206,115040,3423198,115050,3423189,115100,3423178,115110,3423172,115120,3423171,115130,3423179,115140,3423183,115150,3423190,115200,3423187,115210,3423189,115220,3423188,115230,3423192,115240,3423187,115250,3423184,115300,3423182,115310,3423178,115320,3423172,115330,3423169,115340,3423163,115350,3423163,115400,3423168,115410,3423172,115420,3423163,115430,3423161,115440,3423154,115450,3423153,115500,3423154,115510,3423159,115520,3423161,115530,3423162,115540,3423166,115550,3423175,115600,3423184,115610,3423189,115620,3423189,115630,3423191,115640,3423189,115650,3423191,115700,3423194,115710,3423201,115720,3423198,115730,3423201,115740,3423204

$PJCIOE2,2024-09-16 01:44:03,20240915,115750,3423216,115800,3423222,115810,3423223,115820,3423216,115830,3423223,115840,3423238,115850,3423260,115900,3423274,115910,3423287,115920,3423296,115930,3423312,115940,3423320,115950,3423334,120000,3423348,120010,3423363,120020,3423366,120030,3423388,120040,3423400,120050,3423412,120100,3423421,120110,3423435,120120,3423444,120130,3423456,120140,3423468,120150,3423482,120200,3423491,120210,3423492,120220,3423493,120230,3423503,120240,3423513,120250,3423520,120300,3423518,120310,3423524,120320,3423529,120330,3423540,120340,3423547,120350,3423561,120400,3423573,120410,3423574,120420,3423566,120430,3423566,120440,3423556,120450,3423557,120500,3423562,120510,3423570,120520,3423569,120530,3423576,120540,3423574,120550,3423582,120600,3423590,120610,3423601,120620,3423597,120630,3423595,120640,3423603,120650,3423609,120700,3423606,120710,3423599,120720,3423596,120730,3423598

$PJCIOE2,2024-09-16 01:44:14,20240915,120740,3423595,120750,3423591,120800,3423584,120810,3423583,120820,3423579,120830,3423580,120840,3423587,120850,3423593,120900,3423586,120910,3423584,120920,3423575,120930,3423580,120940,3423585,120950,3423587,121000,3423584,121010,3423584,121020,3423586,121030,3423592,121040,3423591,121050,3423595,121100,3423592,121110,3423588,121120,3423584,121130,3423586,121140,3423579,121150,3423571,121200,3423558,121210,3423557,121220,3423553,121230,3423553,121240,3423548,121250,3423542,121300,3423534,121310,3423529,121320,3423515,121330,3423505,121340,3423502,121350,3423498,121400,3423485,121410,3423479,121420,3423472,121430,3423465,121440,3423453,121450,3423450,121500,3423445,121510,3423448,121520,3423445,121530,3423444,121540,3423437,121550,3423438,121600,3423440,121610,3423442,121620,3423432,121630,3423424,121640,3423420,121650,3423424,121700,3423422,121710,3423422,121720,3423420

$PJCIOE2,2024-09-16 01:44:26,20240915,121730,3423421,121740,3423415,121750,3423416,121800,3423414,121810,3423412,121820,3423403,121830,3423401,121840,3423400,121850,3423399,121900,3423392,121910,3423387,121920,3423374,121930,3423372,121940,3423367,121950,3423364,122000,3423359,122010,3423352,122020,3423341,122030,3423338,122040,3423332,122050,3423327,122100,3423321,122110,3423321,122120,3423321,122130,3423316,122140,3423309,122150,3423303,122200,3423294,122210,3423288,122220,3423277,122230,3423275,122240,3423268,122250,3423266,122300,3423261,122310,3423253,122320,3423242,122330,3423243,122340,3423240,122350,3423234,122400,3423226,122410,3423217,122420,3423212,122430,3423209,122440,3423203,122450,3423196,122500,3423189,122510,3423178,122520,3423167,122530,3423164,122540,3423160,122550,3423159,122600,3423146,122610,3423139,122620,3423130,122630,3423123,122640,3423113,122650,3423108,122700,3423098,122710,3423090

$PJCIOE2,2024-09-16 01:44:38,20240915,122720,3423079,122730,3423069,122740,3423059,122750,3423050,122800,3423042,122810,3423039,122820,3423027,122830,3423015,122840,3423002,122850,3422995,122900,3422983,122910,3422973,122920,3422966,122930,3422964,122940,3422958,122950,3422953,123000,3422936,123010,3422926,123020,3422912,123030,3422899,123040,3422882,123050,3422869,123100,3422857,123110,3422848,123120,3422841,123130,3422824,123140,3422797,123150,3422778,123200,3422765,123210,3422777,123220,3422780,123230,3422768,123240,3422750,123250,3422745,123300,3422740,123310,3422721,123320,3422706,123330,3422699,123340,3422675,123350,3422660,123400,3422642,123410,3422632,123420,3422624,123430,3422610,123440,3422601,123450,3422597,123500,3422587,123510,3422579,123520,3422568,123530,3422559,123540,3422549,123550,3422545,123600,3422537,123610,3422533,123620,3422528,123630,3422520,123640,3422506,123650,3422495,123700,3422478

$PJCIOE2,2024-09-16 01:44:49,20240915,123710,3422468,123720,3422458,123730,3422455,123740,3422449,123750,3422442,123800,3422434,123810,3422428,123820,3422421,123830,3422412,123840,3422400,123850,3422386,123900,3422378,123910,3422369,123920,3422358,123930,3422346,123940,3422328,123950,3422315,124000,3422294,124010,3422287,124020,3422280,124030,3422278,124040,3422261,124050,3422245,124100,3422234,124110,3422228,124120,3422211,124130,3422201,124140,3422188,124150,3422180,124200,3422166,124210,3422154,124220,3422144,124230,3422136,124240,3422119,124250,3422106,124300,3422094,124310,3422081,124320,3422065,124330,3422056,124340,3422045,124350,3422036,124400,3422021,124410,3422012,124420,3421993,124430,3421980,124440,3421957,124450,3421944,124500,3421930,124510,3421923,124520,3421912,124530,3421907,124540,3421899,124550,3421893,124600,3421881,124610,3421871,124620,3421858,124630,3421853,124640,3421842,124650,3421839

$PJCIOE2,2024-09-16 01:45:01,20240915,124700,3421828,124710,3421821,124720,3421810,124730,3421802,124740,3421790,124750,3421782,124800,3421772,124810,3421767,124820,3421757,124830,3421742,124840,3421728,124850,3421717,124900,3421701,124910,3421691,124920,3421674,124930,3421664,124940,3421643,124950,3421632,125000,3421621,125010,3421608,125020,3421597,125030,3421583,125040,3421570,125050,3421566,125100,3421556,125110,3421542,125120,3421520,125130,3421506,125140,3421492,125150,3421485,125200,3421473,125210,3421458,125220,3421440,125230,3421431,125240,3421419,125250,3421406,125300,3421394,125310,3421385,125320,3421371,125330,3421361,125340,3421349,125350,3421339,125400,3421320,125410,3421310,125420,3421296,125430,3421286,125440,3421265,125450,3421244,125500,3421231,125510,3421213,125520,3421197,125530,3421184,125540,3421166,125550,3421150,125600,3421130,125610,3421119,125620,3421101,125630,3421089,125640,3421076

$PJCIOE2,2024-09-16 01:45:12,20240915,125650,3421068,125700,3421050,125710,3421036,125720,3421025,125730,3421011,125740,3420992,125750,3420975,125800,3420961,125810,3420951,125820,3420932,125830,3420919,125840,3420900,125850,3420896,125900,3420880,125910,3420866,125920,3420851,125930,3420839,125940,3420822,125950,3420811,130000,3420804,130010,3420789,130020,3420778,130030,3420766,130040,3420749,130050,3420731,130100,3420713,130110,3420708,130120,3420695,130130,3420689,130140,3420671,130150,3420657,130200,3420632,130210,3420622,130220,3420616,130230,3420609,130240,3420591,130250,3420573,130300,3420561,130310,3420555,130320,3420540,130330,3420523,130340,3420511,130350,3420500,130400,3420470,130410,3420453,130420,3420439,130430,3420436,130440,3420418,130450,3420404,130500,3420389,130510,3420382,130520,3420373,130530,3420363,130540,3420352,130550,3420343,130600,3420329,130610,3420327,130620,3420317,130630,3420317

$PJCIOE2,2024-09-16 01:45:24,20240915,130640,3420308,130650,3420297,130700,3420292,130710,3420290,130720,3420282,130730,3420279,130740,3420279,130750,3420280,130800,3420265,130810,3420260,130820,3420260,130830,3420260,130840,3420262,130850,3420258,130900,3420254,130910,3420254,130920,3420248,130930,3420254,130940,3420256,130950,3420257,131000,3420257,131010,3420248,131020,3420245,131030,3420250,131040,3420246,131050,3420252,131100,3420248,131110,3420249,131120,3420246,131130,3420245,131140,3420242,131150,3420244,131200,3420240,131210,3420246,131220,3420243,131230,3420244,131240,3420244,131250,3420238,131300,3420240,131310,3420249,131320,3420249,131330,3420242,131340,3420242,131350,3420235,131400,3420231,131410,3420231,131420,3420227,131430,3420239,131440,3420229,131450,3420233,131500,3420224,131510,3420223,131520,3420225,131530,3420235,131540,3420234,131550,3420233,131600,3420230,131610,3420233,131620,3420237

$PJCIOE2,2024-09-16 01:45:35,20240915,131630,3420241,131640,3420239,131650,3420250,131700,3420244,131710,3420242,131720,3420245,131730,3420257,131740,3420261,131750,3420269,131800,3420274,131810,3420278,131820,3420275,131830,3420273,131840,3420276,131850,3420274,131900,3420284,131910,3420291,131920,3420288,131930,3420290,131940,3420297,131950,3420308,132000,3420312,132010,3420313,132020,3420314,132030,3420320,132040,3420328,132050,3420329,132100,3420332,132110,3420341,132120,3420350,132130,3420362,132140,3420359,132150,3420363,132200,3420366,132210,3420376,132220,3420381,132230,3420390,132240,3420399,132250,3420410,132300,3420415,132310,3420425,132320,3420424,132330,3420419,132340,3420420,132350,3420429,132400,3420441,132410,3420445,132420,3420432,132430,3420440,132440,3420448,132450,3420450,132500,3420454,132510,3420459,132520,3420457,132530,3420456,132540,3420458,132550,3420464,132600,3420471,132610,3420479

$PJCIOE2,2024-09-16 01:45:47,20240915,132620,3420478,132630,3420481,132640,3420481,132650,3420483,132700,3420488,132710,3420502,132720,3420506,132730,3420513,132740,3420512,132750,3420518,132800,3420520,132810,3420531,132820,3420535,132830,3420539,132840,3420540,132850,3420544,132900,3420546,132910,3420552,132920,3420551,132930,3420558,132940,3420561,132950,3420571,133000,3420572,133010,3420577,133020,3420580,133030,3420586,133040,3420593,133050,3420600,133100,3420605,133110,3420615,133120,3420620,133130,3420635,133140,3420643,133150,3420654,133200,3420659,133210,3420667,133220,3420669,133230,3420680,133240,3420680,133250,3420688,133300,3420689,133310,3420696,133320,3420699,133330,3420702,133340,3420702,133350,3420709,133400,3420709,133410,3420713,133420,3420712,133430,3420717,133440,3420717,133450,3420722,133500,3420726,133510,3420730,133520,3420731,133530,3420738,133540,3420743,133550,3420750,133600,3420753

$PJCIOE2,2024-09-16 01:45:58,20240915,133610,3420762,133620,3420764,133630,3420773,133640,3420780,133650,3420781,133700,3420783,133710,3420789,133720,3420795,133730,3420808,133740,3420807,133750,3420818,133800,3420824,133810,3420822,133820,3420825,133830,3420828,133840,3420834,133850,3420840,133900,3420837,133910,3420842,133920,3420849,133930,3420852,133940,3420852,133950,3420854,134000,3420855,134010,3420857,134020,3420858,134030,3420854,134040,3420861,134050,3420863,134100,3420871,134110,3420874,134120,3420870,134130,3420873,134140,3420871,134150,3420872,134200,3420872,134210,3420875,134220,3420870,134230,3420878,134240,3420872,134250,3420878,134300,3420877,134310,3420881,134320,3420870,134330,3420866,134340,3420864,134350,3420867,134400,3420867,134410,3420861,134420,3420854,134430,3420857,134440,3420852,134450,3420851,134500,3420847,134510,3420847,134520,3420842,134530,3420842,134540,3420836,134550,3420836

$PJCIOE2,2024-09-16 01:46:10,20240915,134600,3420832,134610,3420835,134620,3420834,134630,3420832,134640,3420821,134650,3420822,134700,3420816,134710,3420818,134720,3420814,134730,3420812,134740,3420806,134750,3420805,134800,3420804,134810,3420808,134820,3420800,134830,3420801,134840,3420795,134850,3420790,134900,3420784,134910,3420786,134920,3420784,134930,3420777,134940,3420775,134950,3420770,135000,3420773,135010,3420774,135020,3420763,135030,3420766,135040,3420766,135050,3420766,135100,3420767,135110,3420766,135120,3420759,135130,3420758,135140,3420759,135150,3420766,135200,3420759,135210,3420761,135220,3420759,135230,3420763,135240,3420755,135250,3420759,135300,3420762,135310,3420762,135320,3420757,135330,3420765,135340,3420772,135350,3420772,135400,3420776,135410,3420778,135420,3420774,135430,3420774,135440,3420768,135450,3420769,135500,3420781,135510,3420782,135520,3420785,135530,3420790,135540,3420798

$PJCIOE2,2024-09-16 01:46:21,20240915,135550,3420794,135600,3420792,135610,3420796,135620,3420793,135630,3420795,135640,3420794,135650,3420798,135700,3420799,135710,3420805,135720,3420792,135730,3420793,135740,3420791,135750,3420791,135800,3420784,135810,3420793,135820,3420805,135830,3420804,135840,3420804,135850,3420805,135900,3420804,135910,3420799,135920,3420795,135930,3420790,135940,3420789,135950,3420791,140000,3420782,140010,3420778,140020,3420774,140030,3420775,140040,3420768,140050,3420763,140100,3420760,140110,3420753,140120,3420752,140130,3420746,140140,3420740,140150,3420740,140200,3420737,140210,3420730,140220,3420726,140230,3420720,140240,3420718,140250,3420712,140300,3420703,140310,3420703,140320,3420695,140330,3420697,140340,3420685,140350,3420684,140400,3420682,140410,3420683,140420,3420678,140430,3420678,140440,3420673,140450,3420675,140500,3420670,140510,3420668,140520,3420651,140530,3420654

$PJCIOE2,2024-09-16 01:46:33,20240915,140540,3420642,140550,3420639,140600,3420632,140610,3420633,140620,3420624,140630,3420625,140640,3420614,140650,3420615,140700,3420612,140710,3420608,140720,3420606,140730,3420609,140740,3420593,140750,3420593,140800,3420594,140810,3420600,140820,3420596,140830,3420599,140840,3420592,140850,3420594,140900,3420605,140910,3420603,140920,3420598,140930,3420605,140940,3420605,140950,3420611,141000,3420615,141010,3420618,141020,3420612,141030,3420623,141040,3420620,141050,3420619,141100,3420620,141110,3420620,141120,3420617,141130,3420619,141140,3420611,141150,3420609,141200,3420616,141210,3420603,141220,3420604,141230,3420605,141240,3420601,141250,3420602,141300,3420599,141310,3420592,141320,3420587,141330,3420590,141340,3420581,141350,3420579,141400,3420574,141410,3420569,141420,3420566,141430,3420560,141440,3420552,141450,3420555,141500,3420548,141510,3420551,141520,3420542

$PJCIOE2,2024-09-16 01:46:44,20240915,141530,3420539,141540,3420530,141550,3420526,141600,3420523,141610,3420516,141620,3420507,141630,3420507,141640,3420499,141650,3420506,141700,3420496,141710,3420492,141720,3420485,141730,3420485,141740,3420477,141750,3420470,141800,3420465,141810,3420455,141820,3420453,141830,3420449,141840,3420441,141850,3420439,141900,3420432,141910,3420428,141920,3420419,141930,3420420,141940,3420410,141950,3420405,142000,3420403,142010,3420407,142020,3420403,142030,3420403,142040,3420393,142050,3420394,142100,3420397,142110,3420397,142120,3420392,142130,3420398,142140,3420400,142150,3420407,142200,3420404,142210,3420405,142220,3420406,142230,3420413,142240,3420415,142250,3420424,142300,3420423,142310,3420420,142320,3420416,142330,3420422,142340,3420417,142350,3420422,142400,3420427,142410,3420429,142420,3420421,142430,3420421,142440,3420417,142450,3420423,142500,3420423,142510,3420422

$PJCIOE2,2024-09-16 01:46:56,20240915,142520,3420415,142530,3420413,142540,3420409,142550,3420413,142600,3420412,142610,3420405,142620,3420404,142630,3420406,142640,3420405,142650,3420409,142700,3420408,142710,3420408,142720,3420398,142730,3420389,142740,3420386,142750,3420388,142800,3420383,142810,3420387,142820,3420384,142830,3420381,142840,3420385,142850,3420388,142900,3420382,142910,3420376,142920,3420373,142930,3420365,142940,3420355,142950,3420349,143000,3420344,143010,3420346,143020,3420350,143030,3420347,143040,3420334,143050,3420332,143100,3420331,143110,3420331,143120,3420320,143130,3420311,143140,3420304,143150,3420296,143200,3420284,143210,3420284,143220,3420271,143230,3420269,143240,3420255,143250,3420251,143300,3420248,143310,3420246,143320,3420242,143330,3420246,143340,3420244,143350,3420244,143400,3420244,143410,3420242,143420,3420242,143430,3420245,143440,3420246,143450,3420245,143500,3420242

$PJCIOE2,2024-09-16 01:47:07,20240915,143510,3420242,143520,3420238,143530,3420239,143540,3420239,143550,3420239,143600,3420237,143610,3420238,143620,3420232,143630,3420233,143640,3420233,143650,3420233,143700,3420232,143710,3420229,143720,3420223,143730,3420222,143740,3420216,143750,3420215,143800,3420214,143810,3420217,143820,3420214,143830,3420210,143840,3420201,143850,3420199,143900,3420195,143910,3420193,143920,3420186,143930,3420181,143940,3420178,143950,3420179,144000,3420177,144010,3420174,144020,3420167,144030,3420170,144040,3420168,144050,3420164,144100,3420163,144110,3420165,144120,3420165,144130,3420167,144140,3420162,144150,3420165,144200,3420162,144210,3420161,144220,3420163,144230,3420165,144240,3420164,144250,3420164,144300,3420160,144310,3420159,144320,3420155,144330,3420151,144340,3420147,144350,3420152,144400,3420149,144410,3420152,144420,3420150,144430,3420145,144440,3420147,144450,3420147

$PJCIOE2,2024-09-16 01:47:19,20240915,144500,3420145,144510,3420146,144520,3420144,144530,3420145,144540,3420148,144550,3420156,144600,3420156,144610,3420155,144620,3420151,144630,3420147,144640,3420144,144650,3420149,144700,3420149,144710,3420151,144720,3420143,144730,3420141,144740,3420138,144750,3420146,144800,3420147,144810,3420145,144820,3420136,144830,3420138,144840,3420142,144850,3420143,144900,3420140,144910,3420143,144920,3420137,144930,3420136,144940,3420137,144950,3420140,145000,3420140,145010,3420138,145020,3420133,145030,3420136,145040,3420138,145050,3420150,145100,3420146,145110,3420145,145120,3420143,145130,3420146,145140,3420150,145150,3420156,145200,3420155,145210,3420160,145220,3420161,145230,3420163,145240,3420165,145250,3420172,145300,3420172,145310,3420179,145320,3420183,145330,3420190,145340,3420187,145350,3420193,145400,3420198,145410,3420205,145420,3420208,145430,3420203,145440,3420202

$PJCIOE2,2024-09-16 01:47:31,20240915,145450,3420208,145500,3420214,145510,3420226,145520,3420226,145530,3420232,145540,3420237,145550,3420236,145600,3420235,145610,3420241,145620,3420240,145630,3420242,145640,3420245,145650,3420253,145700,3420254,145710,3420258,145720,3420254,145730,3420257,145740,3420261,145750,3420277,145800,3420277,145810,3420281,145820,3420282,145830,3420283,145840,3420288,145850,3420293,145900,3420293,145910,3420295,145920,3420299,145930,3420299,145940,3420299,145950,3420302,150000,3420299,150010,3420303,150020,3420299,150030,3420296,150040,3420292,150050,3420288,150100,3420292,150110,3420298,150120,3420287,150130,3420294,150140,3420282,150150,3420289,150200,3420290,150210,3420280,150220,3420278,150230,3420279,150240,3420279,150250,3420284,150300,3420288,150310,3420297,150320,3420297,150330,3420302,150340,3420308,150350,3420311,150400,3420310,150410,3420317,150420,3420322,150430,3420330

$PJCIOE2,2024-09-16 01:47:42,20240915,150440,3420336,150450,3420338,150500,3420341,150510,3420351,150520,3420351,150530,3420359,150540,3420370,150550,3420379,150600,3420384,150610,3420386,150620,3420385,150630,3420397,150640,3420403,150650,3420413,150700,3420420,150710,3420424,150720,3420423,150730,3420428,150740,3420431,150750,3420439,150800,3420434,150810,3420447,150820,3420441,150830,3420451,150840,3420451,150850,3420460,150900,3420459,150910,3420460,150920,3420464,150930,3420469,150940,3420468,150950,3420475,151000,3420475,151010,3420477,151020,3420477,151030,3420473,151040,3420484,151050,3420489,151100,3420485,151110,3420490,151120,3420481,151130,3420484,151140,3420480,151150,3420490,151200,3420486,151210,3420490,151220,3420485,151230,3420483,151240,3420479,151250,3420480,151300,3420479,151310,3420481,151320,3420471,151330,3420471,151340,3420470,151350,3420465,151400,3420463,151410,3420462,151420,3420458

$PJCIOE2,2024-09-16 01:47:54,20240915,151430,3420458,151440,3420451,151450,3420447,151500,3420441,151510,3420437,151520,3420431,151530,3420428,151540,3420423,151550,3420421,151600,3420419,151610,3420417,151620,3420420,151630,3420423,151640,3420425,151650,3420426,151700,3420429,151710,3420435,151720,3420441,151730,3420448,151740,3420447,151750,3420453,151800,3420463,151810,3420469,151820,3420477,151830,3420487,151840,3420491,151850,3420503,151900,3420511,151910,3420523,151920,3420518,151930,3420530,151940,3420540,151950,3420548,152000,3420556,152010,3420571,152020,3420572,152030,3420581,152040,3420585,152050,3420589,152100,3420595,152110,3420602,152120,3420610,152130,3420618,152140,3420617,152150,3420623,152200,3420625,152210,3420630,152220,3420632,152230,3420634,152240,3420637,152250,3420646,152300,3420645,152310,3420645,152320,3420645,152330,3420652,152340,3420657,152350,3420656,152400,3420659,152410,3420666

$PJCIOE2,2024-09-16 01:48:05,20240915,152420,3420666,152430,3420667,152440,3420665,152450,3420664,152500,3420667,152510,3420672,152520,3420670,152530,3420663,152540,3420664,152550,3420668,152600,3420665,152610,3420662,152620,3420655,152630,3420651,152640,3420649,152650,3420650,152700,3420652,152710,3420643,152720,3420640,152730,3420636,152740,3420633,152750,3420633,152800,3420625,152810,3420623,152820,3420623,152830,3420625,152840,3420631,152850,3420632,152900,3420621,152910,3420623,152920,3420622,152930,3420621,152940,3420616,152950,3420624,153000,3420636,153010,3420636,153020,3420636,153030,3420640,153040,3420641,153050,3420646,153100,3420656,153110,3420664,153120,3420668,153130,3420675,153140,3420681,153150,3420688,153200,3420692,153210,3420698,153220,3420694,153230,3420699,153240,3420705,153250,3420713,153300,3420718,153310,3420730,153320,3420729,153330,3420731,153340,3420730,153350,3420731,153400,3420730

$PJCIOE2,2024-09-16 01:48:17,20240915,153410,3420733,153420,3420732,153430,3420742,153440,3420741,153450,3420744,153500,3420743,153510,3420740,153520,3420737,153530,3420732,153540,3420729,153550,3420728,153600,3420725,153610,3420721,153620,3420720,153630,3420718,153640,3420704,153650,3420702,153700,3420690,153710,3420683,153720,3420676,153730,3420675,153740,3420670,153750,3420668,153800,3420660,153810,3420653,153820,3420648,153830,3420640,153840,3420633,153850,3420627,153900,3420615,153910,3420605,153920,3420597,153930,3420587,153940,3420580,153950,3420572,154000,3420560,154010,3420552,154020,3420537,154030,3420533,154040,3420519,154050,3420517,154100,3420504,154110,3420499,154120,3420481,154130,3420473,154140,3420468,154150,3420462,154200,3420454,154210,3420449,154220,3420433,154230,3420430,154240,3420430,154250,3420431,154300,3420427,154310,3420421,154320,3420411,154330,3420415,154340,3420411,154350,3420414

$PJCIOE2,2024-09-16 01:48:28,20240915,154400,3420409,154410,3420410,154420,3420405,154430,3420401,154440,3420399,154450,3420398,154500,3420398,154510,3420398,154520,3420396,154530,3420396,154540,3420393,154550,3420395,154600,3420390,154610,3420389,154620,3420386,154630,3420390,154640,3420388,154650,3420386,154700,3420386,154710,3420378,154720,3420368,154730,3420369,154740,3420367,154750,3420363,154800,3420361,154810,3420358,154820,3420353,154830,3420348,154840,3420337,154850,3420335,154900,3420329,154910,3420330,154920,3420324,154930,3420317,154940,3420313,154950,3420311,155000,3420307,155010,3420308,155020,3420301,155030,3420297,155040,3420293,155050,3420294,155100,3420288,155110,3420285,155120,3420278,155130,3420274,155140,3420272,155150,3420268,155200,3420263,155210,3420263,155220,3420254,155230,3420252,155240,3420243,155250,3420242,155300,3420235,155310,3420232,155320,3420219,155330,3420216,155340,3420208

$PJCIOE2,2024-09-16 01:48:40,20240915,155350,3420206,155400,3420198,155410,3420189,155420,3420180,155430,3420176,155440,3420165,155450,3420160,155500,3420149,155510,3420142,155520,3420130,155530,3420126,155540,3420111,155550,3420109,155600,3420103,155610,3420092,155620,3420077,155630,3420068,155640,3420058,155650,3420051,155700,3420045,155710,3420037,155720,3420023,155730,3420017,155740,3420006,155750,3420000,155800,3419988,155810,3419980,155820,3419970,155830,3419963,155840,3419958,155850,3419952,155900,3419941,155910,3419937,155920,3419929,155930,3419923,155940,3419914,155950,3419908,160000,3419898,160010,3419897,160020,3419886,160030,3419888,160040,3419882,160050,3419876,160100,3419872,160110,3419877,160120,3419863,160130,3419863,160140,3419857,160150,3419864,160200,3419859,160210,3419862,160220,3419851,160230,3419852,160240,3419847,160250,3419857,160300,3419851,160310,3419845,160320,3419840,160330,3419837

$PJCIOE2,2024-09-16 01:48:51,20240915,160340,3419832,160350,3419834,160400,3419830,160410,3419830,160420,3419827,160430,3419822,160440,3419820,160450,3419820,160500,3419814,160510,3419815,160520,3419804,160530,3419807,160540,3419802,160550,3419803,160600,3419797,160610,3419799,160620,3419787,160630,3419787,160640,3419779,160650,3419779,160700,3419775,160710,3419772,160720,3419771,160730,3419762,160740,3419765,160750,3419760,160800,3419757,160810,3419753,160820,3419752,160830,3419743,160840,3419742,160850,3419738,160900,3419739,160910,3419733,160920,3419728,160930,3419728,160940,3419724,160950,3419722,161000,3419718,161010,3419711,161020,3419709,161030,3419707,161040,3419702,161050,3419704,161100,3419697,161110,3419699,161120,3419688,161130,3419694,161140,3419688,161150,3419691,161200,3419686,161210,3419684,161220,3419682,161230,3419678,161240,3419676,161250,3419679,161300,3419673,161310,3419681,161320,3419663

$PJCIOE2,2024-09-16 01:49:03,20240915,161330,3419675,161340,3419665,161350,3419675,161400,3419668,161410,3419671,161420,3419669,161430,3419671,161440,3419670,161450,3419677,161500,3419672,161510,3419681,161520,3419672,161530,3419685,161540,3419679,161550,3419690,161600,3419685,161610,3419692,161620,3419688,161630,3419696,161640,3419692,161650,3419699,161700,3419699,161710,3419704,161720,3419701,161730,3419710,161740,3419704,161750,3419711,161800,3419710,161810,3419720,161820,3419713,161830,3419718,161840,3419717,161850,3419719,161900,3419719,161910,3419720,161920,3419719,161930,3419720,161940,3419721,161950,3419724,162000,3419722,162010,3419722,162020,3419723,162030,3419721,162040,3419720,162050,3419724,162100,3419723,162110,3419729,162120,3419725,162130,3419726,162140,3419731,162150,3419730,162200,3419732,162210,3419734,162220,3419737,162230,3419739,162240,3419740,162250,3419743,162300,3419742,162310,3419750

$PJCIOE2,2024-09-16 01:49:14,20240915,162320,3419743,162330,3419750,162340,3419749,162350,3419756,162400,3419755,162410,3419759,162420,3419760,162430,3419762,162440,3419758,162450,3419763,162500,3419767,162510,3419770,162520,3419765,162530,3419774,162540,3419775,162550,3419782,162600,3419780,162610,3419787,162620,3419783,162630,3419787,162640,3419793,162650,3419793,162700,3419800,162710,3419800,162720,3419804,162730,3419804,162740,3419808,162750,3419813,162800,3419817,162810,3419823,162820,3419823,162830,3419823,162840,3419827,162850,3419834,162900,3419836,162910,3419839,162920,3419840,162930,3419845,162940,3419843,162950,3419850,163000,3419851,163010,3419859,163020,3419859,163030,3419861,163040,3419862,163050,3419863,163100,3419864,163110,3419867,163120,3419867,163130,3419874,163140,3419874,163150,3419877,163200,3419880,163210,3419880,163220,3419879,163230,3419881,163240,3419880,163250,3419885,163300,3419883

$PJCIOE2,2024-09-16 01:49:26,20240915,163310,3419886,163320,3419885,163330,3419889,163340,3419888,163350,3419890,163400,3419888,163410,3419890,163420,3419889,163430,3419894,163440,3419893,163450,3419893,163500,3419894,163510,3419895,163520,3419891,163530,3419891,163540,3419890,163550,3419896,163600,3419897,163610,3419899,163620,3419891,163630,3419894,163640,3419888,163650,3419889,163700,3419888,163710,3419886,163720,3419880,163730,3419879,163740,3419877,163750,3419876,163800,3419873,163810,3419872,163820,3419863,163830,3419864,163840,3419863,163850,3419868,163900,3419866,163910,3419862,163920,3419858,163930,3419859,163940,3419860,163950,3419862,164000,3419862,164010,3419864,164020,3419858,164030,3419854,164040,3419849,164050,3419851,164100,3419849,164110,3419847,164120,3419846,164130,3419849,164140,3419851,164150,3419851,164200,3419856,164210,3419860,164220,3419858,164230,3419859,164240,3419854,164250,3419856

$PJCIOE2,2024-09-16 01:49:37,20240915,164300,3419856,164310,3419858,164320,3419855,164330,3419857,164340,3419856,164350,3419856,164400,3419854,164410,3419863,164420,3419861,164430,3419861,164440,3419853,164450,3419854,164500,3419849,164510,3419850,164520,3419843,164530,3419844,164540,3419842,164550,3419841,164600,3419838,164610,3419833,164620,3419828,164630,3419825,164640,3419824,164650,3419818,164700,3419814,164710,3419811,164720,3419799,164730,3419800,164740,3419789,164750,3419792,164800,3419778,164810,3419773,164820,3419762,164830,3419758,164840,3419741,164850,3419746,164900,3419740,164910,3419735,164920,3419726,164930,3419720,164940,3419707,164950,3419699,165000,3419685,165010,3419684,165020,3419676,165030,3419671,165040,3419661,165050,3419658,165100,3419645,165110,3419637,165120,3419626,165130,3419620,165140,3419608,165150,3419605,165200,3419591,165210,3419586,165220,3419571,165230,3419563,165240,3419551

$PJCIOE2,2024-09-16 01:49:49,20240915,165250,3419545,165300,3419535,165310,3419522,165320,3419507,165330,3419498,165340,3419487,165350,3419478,165400,3419466,165410,3419461,165420,3419447,165430,3419437,165440,3419429,165450,3419417,165500,3419404,165510,3419394,165520,3419382,165530,3419371,165540,3419360,165550,3419350,165600,3419336,165610,3419322,165620,3419308,165630,3419299,165640,3419286,165650,3419276,165700,3419261,165710,3419254,165720,3419236,165730,3419226,165740,3419215,165750,3419207,165800,3419195,165810,3419181,165820,3419163,165830,3419149,165840,3419133,165850,3419122,165900,3419106,165910,3419096,165920,3419083,165930,3419068,165940,3419055,165950,3419038,170000,3419024,170010,3419011,170020,3418990,170030,3418983,170040,3418968,170050,3418957,170100,3418934,170110,3418924,170120,3418902,170130,3418892,170140,3418880,170150,3418867,170200,3418852,170210,3418842,170220,3418821,170230,3418812

$PJCIOE2,2024-09-16 01:50:00,20240915,170240,3418795,170250,3418780,170300,3418765,170310,3418749,170320,3418733,170330,3418724,170340,3418712,170350,3418703,170400,3418683,170410,3418674,170420,3418667,170430,3418661,170440,3418635,170450,3418620,170500,3418599,170510,3418596,170520,3418582,170530,3418574,170540,3418555,170550,3418547,170600,3418543,170610,3418540,170620,3418522,170630,3418509,170640,3418491,170650,3418483,170700,3418475,170710,3418469,170720,3418455,170730,3418441,170740,3418427,170750,3418423,170800,3418413,170810,3418401,170820,3418382,170830,3418375,170840,3418367,170850,3418362,170900,3418347,170910,3418339,170920,3418325,170930,3418314,170940,3418298,170950,3418288,171000,3418277,171010,3418267,171020,3418253,171030,3418244,171040,3418234,171050,3418232,171100,3418218,171110,3418204,171120,3418195,171130,3418190,171140,3418178,171150,3418164,171200,3418150,171210,3418147,171220,3418139

$PJCIOE2,2024-09-16 01:50:12,20240915,171230,3418128,171240,3418122,171250,3418113,171300,3418108,171310,3418105,171320,3418096,171330,3418087,171340,3418076,171350,3418071,171400,3418067,171410,3418062,171420,3418051,171430,3418042,171440,3418033,171450,3418034,171500,3418027,171510,3418021,171520,3418019,171530,3418016,171540,3418012,171550,3418013,171600,3418016,171610,3418017,171620,3418013,171630,3418012,171640,3418019,171650,3418018,171700,3418018,171710,3418022,171720,3418019,171730,3418024,171740,3418021,171750,3418029,171800,3418030,171810,3418031,171820,3418028,171830,3418032,171840,3418034,171850,3418044,171900,3418039,171910,3418049,171920,3418051,171930,3418060,171940,3418065,171950,3418071,172000,3418082,172010,3418084,172020,3418086,172030,3418096,172040,3418106,172050,3418112,172100,3418114,172110,3418121,172120,3418127,172130,3418137,172140,3418139,172150,3418148,172200,3418155,172210,3418170

$PJCIOE2,2024-09-16 01:50:23,20240915,172220,3418169,172230,3418185,172240,3418189,172250,3418201,172300,3418210,172310,3418217,172320,3418229,172330,3418238,172340,3418250,172350,3418262,172400,3418268,172410,3418278,172420,3418288,172430,3418304,172440,3418316,172450,3418331,172500,3418340,172510,3418355,172520,3418367,172530,3418379,172540,3418388,172550,3418404,172600,3418412,172610,3418426,172620,3418433,172630,3418448,172640,3418458,172650,3418474,172700,3418484,172710,3418500,172720,3418512,172730,3418525,172740,3418543,172750,3418557,172800,3418574,172810,3418590,172820,3418608,172830,3418620,172840,3418637,172850,3418656,172900,3418666,172910,3418684,172920,3418699,172930,3418711,172940,3418729,172950,3418743,173000,3418757,173010,3418771,173020,3418787,173030,3418801,173040,3418819,173050,3418838,173100,3418855,173110,3418870,173120,3418882,173130,3418901,173140,3418917,173150,3418937,173200,3418954

$PJCIOE2,2024-09-16 01:50:35,20240915,173210,3418974,173220,3418988,173230,3419006,173240,3419024,173250,3419044,173300,3419061,173310,3419082,173320,3419096,173330,3419116,173340,3419132,173350,3419153,173400,3419170,173410,3419185,173420,3419199,173430,3419222,173440,3419238,173450,3419255,173500,3419274,173510,3419297,173520,3419312,173530,3419334,173540,3419342,173550,3419361,173600,3419375,173610,3419395,173620,3419405,173630,3419424,173640,3419437,173650,3419455,173700,3419474,173710,3419490,173720,3419503,173730,3419516,173740,3419529,173750,3419542,173800,3419556,173810,3419570,173820,3419585,173830,3419602,173840,3419617,173850,3419629,173900,3419642,173910,3419656,173920,3419666,173930,3419676,173940,3419686,173950,3419697,174000,3419710,174010,3419724,174020,3419730,174030,3419746,174040,3419756,174050,3419768,174100,3419775,174110,3419786,174120,3419787,174130,3419802,174140,3419807,174150,3419818

$PJCIOE2,2024-09-16 01:50:47,20240915,174200,3419825,174210,3419833,174220,3419837,174230,3419842,174240,3419849,174250,3419856,174300,3419865,174310,3419870,174320,3419871,174330,3419882,174340,3419883,174350,3419892,174400,3419897,174410,3419904,174420,3419905,174430,3419909,174440,3419914,174450,3419921,174500,3419930,174510,3419933,174520,3419938,174530,3419945,174540,3419953,174550,3419957,174600,3419962,174610,3419971,174620,3419984,174630,3419994,174640,3419998,174650,3420002,174700,3420001,174710,3420000,174720,3420006,174730,3420012,174740,3420020,174750,3420019,174800,3420030,174810,3420032,174820,3420038,174830,3420043,174840,3420047,174850,3420050,174900,3420051,174910,3420059,174920,3420059,174930,3420063,174940,3420067,174950,3420077,175000,3420081,175010,3420086,175020,3420089,175030,3420099,175040,3420101,175050,3420112,175100,3420113,175110,3420125,175120,3420119,175130,3420136,175140,3420135

$PJCIOE2,2024-09-16 01:50:58,20240915,175150,3420148,175200,3420145,175210,3420156,175220,3420154,175230,3420172,175240,3420172,175250,3420188,175300,3420190,175310,3420201,175320,3420209,175330,3420213,175340,3420218,175350,3420226,175400,3420228,175410,3420241,175420,3420244,175430,3420251,175440,3420258,175450,3420267,175500,3420277,175510,3420283,175520,3420286,175530,3420295,175540,3420302,175550,3420312,175600,3420319,175610,3420331,175620,3420340,175630,3420344,175640,3420353,175650,3420358,175700,3420368,175710,3420371,175720,3420378,175730,3420384,175740,3420387,175750,3420397,175800,3420403,175810,3420409,175820,3420411,175830,3420418,175840,3420425,175850,3420435,175900,3420441,175910,3420451,175920,3420450,175930,3420457,175940,3420459,175950,3420470,180000,3420472,180010,3420475,180020,3420476,180030,3420485,180040,3420486,180050,3420497,180100,3420495,180110,3420508,180120,3420510,180130,3420512

$PJCIOE2,2024-09-16 01:51:10,20240915,180140,3420519,180150,3420526,180200,3420529,180210,3420536,180220,3420545,180230,3420544,180240,3420552,180250,3420556,180300,3420561,180310,3420563,180320,3420570,180330,3420576,180340,3420576,180350,3420582,180400,3420586,180410,3420593,180420,3420594,180430,3420601,180440,3420605,180450,3420614,180500,3420612,180510,3420621,180520,3420619,180530,3420629,180540,3420634,180550,3420639,180600,3420643,180610,3420651,180620,3420649,180630,3420655,180640,3420662,180650,3420668,180700,3420670,180710,3420674,180720,3420678,180730,3420685,180740,3420692,180750,3420693,180800,3420703,180810,3420706,180820,3420710,180830,3420715,180840,3420724,180850,3420725,180900,3420732,180910,3420738,180920,3420737,180930,3420746,180940,3420751,180950,3420758,181000,3420764,181010,3420770,181020,3420776,181030,3420781,181040,3420787,181050,3420796,181100,3420803,181110,3420813,181120,3420820

$PJCIOE2,2024-09-16 01:51:21,20240915,181130,3420833,181140,3420839,181150,3420851,181200,3420858,181210,3420870,181220,3420877,181230,3420889,181240,3420898,181250,3420910,181300,3420920,181310,3420932,181320,3420938,181330,3420946,181340,3420954,181350,3420965,181400,3420973,181410,3420984,181420,3420988,181430,3420999,181440,3421010,181450,3421016,181500,3421022,181510,3421032,181520,3421038,181530,3421048,181540,3421058,181550,3421066,181600,3421074,181610,3421085,181620,3421093,181630,3421103,181640,3421114,181650,3421126,181700,3421135,181710,3421145,181720,3421151,181730,3421167,181740,3421173,181750,3421188,181800,3421195,181810,3421210,181820,3421210,181830,3421224,181840,3421231,181850,3421247,181900,3421250,181910,3421259,181920,3421269,181930,3421281,181940,3421291,181950,3421305,182000,3421316,182010,3421329,182020,3421336,182030,3421347,182040,3421358,182050,3421371,182100,3421380,182110,3421399

$PJCIOE2,2024-09-16 01:51:33,20240915,182120,3421406,182130,3421419,182140,3421430,182150,3421446,182200,3421457,182210,3421466,182220,3421475,182230,3421488,182240,3421498,182250,3421510,182300,3421519,182310,3421526,182320,3421533,182330,3421547,182340,3421552,182350,3421567,182400,3421575,182410,3421581,182420,3421590,182430,3421598,182440,3421608,182450,3421618,182500,3421630,182510,3421644,182520,3421650,182530,3421661,182540,3421670,182550,3421683,182600,3421691,182610,3421700,182620,3421708,182630,3421723,182640,3421734,182650,3421745,182700,3421751,182710,3421759,182720,3421765,182730,3421773,182740,3421779,182750,3421790,182800,3421799,182810,3421803,182820,3421810,182830,3421820,182840,3421829,182850,3421838,182900,3421840,182910,3421846,182920,3421850,182930,3421862,182940,3421866,182950,3421879,183000,3421884,183010,3421890,183020,3421897,183030,3421903,183040,3421904,183050,3421914,183100,3421919

$PJCIOE2,2024-09-16 01:51:44,20240915,183110,3421928,183120,3421925,183130,3421932,183140,3421934,183150,3421940,183200,3421937,183210,3421943,183220,3421947,183230,3421953,183240,3421950,183250,3421950,183300,3421948,183310,3421949,183320,3421950,183330,3421950,183340,3421947,183350,3421945,183400,3421940,183410,3421942,183420,3421935,183430,3421934,183440,3421928,183450,3421923,183500,3421922,183510,3421919,183520,3421916,183530,3421912,183540,3421906,183550,3421906,183600,3421903,183610,3421901,183620,3421893,183630,3421894,183640,3421885,183650,3421878,183700,3421873,183710,3421874,183720,3421870,183730,3421867,183740,3421860,183750,3421858,183800,3421858,183810,3421860,183820,3421853,183830,3421850,183840,3421838,183850,3421836,183900,3421836,183910,3421837,183920,3421825,183930,3421824,183940,3421817,183950,3421820,184000,3421819,184010,3421816,184020,3421803,184030,3421800,184040,3421795,184050,3421799

$PJCIOE2,2024-09-16 01:51:56,20240915,184100,3421791,184110,3421789,184120,3421784,184130,3421784,184140,3421781,184150,3421782,184200,3421782,184210,3421776,184220,3421766,184230,3421766,184240,3421765,184250,3421755,184300,3421753,184310,3421752,184320,3421753,184330,3421756,184340,3421756,184350,3421756,184400,3421747,184410,3421744,184420,3421747,184430,3421748,184440,3421752,184450,3421749,184500,3421744,184510,3421745,184520,3421749,184530,3421747,184540,3421743,184550,3421743,184600,3421743,184610,3421745,184620,3421739,184630,3421748,184640,3421748,184650,3421749,184700,3421746,184710,3421749,184720,3421749,184730,3421742,184740,3421744,184750,3421743,184800,3421746,184810,3421748,184820,3421744,184830,3421747,184840,3421750,184850,3421753,184900,3421752,184910,3421751,184920,3421750,184930,3421755,184940,3421760,184950,3421766,185000,3421763,185010,3421765,185020,3421763,185030,3421767,185040,3421770

$PJCIOE2,2024-09-16 01:52:07,20240915,185050,3421774,185100,3421771,185110,3421775,185120,3421775,185130,3421782,185140,3421786,185150,3421791,185200,3421792,185210,3421796,185220,3421789,185230,3421798,185240,3421801,185250,3421807,185300,3421814,185310,3421822,185320,3421822,185330,3421830,185340,3421835,185350,3421842,185400,3421847,185410,3421849,185420,3421850,185430,3421858,185440,3421856,185450,3421863,185500,3421867,185510,3421874,185520,3421879,185530,3421888,185540,3421890,185550,3421902,185600,3421905,185610,3421914,185620,3421915,185630,3421921,185640,3421922,185650,3421931,185700,3421940,185710,3421950,185720,3421955,185730,3421962,185740,3421968,185750,3421981,185800,3421988,185810,3421995,185820,3422003,185830,3422012,185840,3422020,185850,3422030,185900,3422038,185910,3422054,185920,3422058,185930,3422071,185940,3422076,185950,3422088,190000,3422095,190010,3422107,190020,3422110,190030,3422117

$PJCIOE2,2024-09-16 01:52:19,20240915,190040,3422125,190050,3422139,190100,3422147,190110,3422150,190120,3422154,190130,3422163,190140,3422170,190150,3422181,190200,3422188,190210,3422195,190220,3422198,190230,3422206,190240,3422215,190250,3422222,190300,3422227,190310,3422227,190320,3422232,190330,3422240,190340,3422244,190350,3422249,190400,3422251,190410,3422258,190420,3422261,190430,3422269,190440,3422272,190450,3422274,190500,3422272,190510,3422272,190520,3422273,190530,3422279,190540,3422278,190550,3422282,190600,3422278,190610,3422286,190620,3422282,190630,3422285,190640,3422284,190650,3422288,190700,3422284,190710,3422281,190720,3422281,190730,3422283,190740,3422281,190750,3422283,190800,3422283,190810,3422287,190820,3422282,190830,3422280,190840,3422279,190850,3422285,190900,3422282,190910,3422281,190920,3422279,190930,3422284,190940,3422283,190950,3422288,191000,3422286,191010,3422286,191020,3422280

$PJCIOE2,2024-09-16 01:52:30,20240915,191030,3422283,191040,3422284,191050,3422289,191100,3422290,191110,3422292,191120,3422291,191130,3422291,191140,3422296,191150,3422300,191200,3422297,191210,3422297,191220,3422295,191230,3422304,191240,3422305,191250,3422305,191300,3422301,191310,3422305,191320,3422300,191330,3422305,191340,3422309,191350,3422309,191400,3422309,191410,3422312,191420,3422306,191430,3422304,191440,3422305,191450,3422300,191500,3422298,191510,3422302,191520,3422304,191530,3422309,191540,3422303,191550,3422296,191600,3422295,191610,3422297,191620,3422298,191630,3422292,191640,3422284,191650,3422285,191700,3422289,191710,3422290,191720,3422286,191730,3422288,191740,3422281,191750,3422285,191800,3422280,191810,3422289,191820,3422296,191830,3422299,191840,3422296,191850,3422294,191900,3422293,191910,3422304,191920,3422306,191930,3422311,191940,3422312,191950,3422316,192000,3422318,192010,3422326

$PJCIOE2,2024-09-16 01:52:42,20240915,192020,3422334,192030,3422341,192040,3422344,192050,3422349,192100,3422356,192110,3422370,192120,3422375,192130,3422380,192140,3422379,192150,3422383,192200,3422386,192210,3422396,192220,3422405,192230,3422411,192240,3422415,192250,3422418,192300,3422420,192310,3422431,192320,3422435,192330,3422439,192340,3422441,192350,3422443,192400,3422449,192410,3422458,192420,3422458,192430,3422463,192440,3422459,192450,3422463,192500,3422462,192510,3422464,192520,3422466,192530,3422471,192540,3422471,192550,3422473,192600,3422474,192610,3422478,192620,3422480,192630,3422483,192640,3422481,192650,3422484,192700,3422480,192710,3422479,192720,3422475,192730,3422480,192740,3422484,192750,3422484,192800,3422482,192810,3422481,192820,3422480,192830,3422481,192840,3422480,192850,3422479,192900,3422477,192910,3422476,192920,3422472,192930,3422474,192940,3422472,192950,3422472,193000,3422469

$PJCIOE2,2024-09-16 01:52:53,20240915,193010,3422472,193020,3422464,193030,3422462,193040,3422462,193050,3422466,193100,3422458,193110,3422457,193120,3422453,193130,3422454,193140,3422456,193150,3422460,193200,3422458,193210,3422459,193220,3422456,193230,3422457,193240,3422452,193250,3422456,193300,3422459,193310,3422463,193320,3422459,193330,3422459,193340,3422460,193350,3422464,193400,3422461,193410,3422465,193420,3422467,193430,3422472,193440,3422465,193450,3422463,193500,3422464,193510,3422473,193520,3422475,193530,3422475,193540,3422474,193550,3422480,193600,3422480,193610,3422487,193620,3422485,193630,3422489,193640,3422485,193650,3422491,193700,3422491,193710,3422491,193720,3422484,193730,3422483,193740,3422488,193750,3422494,193800,3422489,193810,3422486,193820,3422482,193830,3422488,193840,3422491,193850,3422489,193900,3422486,193910,3422488,193920,3422486,193930,3422493,193940,3422490,193950,3422491

$PJCIOE2,2024-09-16 01:53:05,20240915,194000,3422488,194010,3422486,194020,3422483,194030,3422485,194040,3422483,194050,3422481,194100,3422479,194110,3422477,194120,3422474,194130,3422475,194140,3422471,194150,3422470,194200,3422469,194210,3422470,194220,3422464,194230,3422459,194240,3422451,194250,3422450,194300,3422450,194310,3422448,194320,3422441,194330,3422434,194340,3422427,194350,3422423,194400,3422420,194410,3422420,194420,3422416,194430,3422412,194440,3422405,194450,3422403,194500,3422400,194510,3422397,194520,3422389,194530,3422385,194540,3422377,194550,3422370,194600,3422364,194610,3422368,194620,3422360,194630,3422355,194640,3422350,194650,3422349,194700,3422341,194710,3422339,194720,3422326,194730,3422321,194740,3422313,194750,3422308,194800,3422304,194810,3422299,194820,3422285,194830,3422279,194840,3422271,194850,3422262,194900,3422258,194910,3422258,194920,3422249,194930,3422243,194940,3422232

$PJCIOE2,2024-09-16 01:53:16,20240915,194950,3422228,195000,3422221,195010,3422219,195020,3422213,195030,3422211,195040,3422199,195050,3422195,195100,3422187,195110,3422185,195120,3422179,195130,3422178,195140,3422172,195150,3422167,195200,3422159,195210,3422152,195220,3422148,195230,3422151,195240,3422147,195250,3422142,195300,3422133,195310,3422134,195320,3422126,195330,3422122,195340,3422119,195350,3422121,195400,3422117,195410,3422109,195420,3422096,195430,3422097,195440,3422096,195450,3422101,195500,3422098,195510,3422100,195520,3422094,195530,3422093,195540,3422094,195550,3422095,195600,3422092,195610,3422087,195620,3422083,195630,3422089,195640,3422084,195650,3422085,195700,3422081,195710,3422083,195720,3422081,195730,3422083,195740,3422080,195750,3422080,195800,3422081,195810,3422084,195820,3422081,195830,3422084,195840,3422082,195850,3422079,195900,3422079,195910,3422087,195920,3422090,195930,3422082

$PJCIOE2,2024-09-16 01:53:28,20240915,195940,3422078,195950,3422077,200000,3422084,200010,3422086,200020,3422082,200030,3422081,200040,3422079,200050,3422083,200100,3422085,200110,3422085,200120,3422077,200130,3422075,200140,3422075,200150,3422080,200200,3422084,200210,3422087,200220,3422081,200230,3422078,200240,3422070,200250,3422071,200300,3422074,200310,3422077,200320,3422073,200330,3422074,200340,3422073,200350,3422078,200400,3422081,200410,3422080,200420,3422076,200430,3422081,200440,3422078,200450,3422079,200500,3422078,200510,3422077,200520,3422076,200530,3422082,200540,3422086,200550,3422090,200600,3422089,200610,3422095,200620,3422099,200630,3422098,200640,3422101,200650,3422109,200700,3422110,200710,3422117,200720,3422117,200730,3422124,200740,3422127,200750,3422135,200800,3422139,200810,3422143,200820,3422142,200830,3422142,200840,3422144,200850,3422151,200900,3422160,200910,3422167,200920,3422163

$PJCIOE2,2024-09-16 01:53:39,20240915,200930,3422170,200940,3422170,200950,3422178,201000,3422183,201010,3422189,201020,3422187,201030,3422187,201040,3422194,201050,3422205,201100,3422210,201110,3422213,201120,3422212,201130,3422216,201140,3422226,201150,3422231,201200,3422238,201210,3422244,201220,3422243,201230,3422250,201240,3422259,201250,3422274,201300,3422274,201310,3422283,201320,3422283,201330,3422291,201340,3422288,201350,3422298,201400,3422301,201410,3422309,201420,3422311,201430,3422316,201440,3422317,201450,3422330,201500,3422336,201510,3422342,201520,3422345,201530,3422351,201540,3422354,201550,3422364,201600,3422366,201610,3422375,201620,3422376,201630,3422385,201640,3422393,201650,3422406,201700,3422407,201710,3422415,201720,3422421,201730,3422427,201740,3422433,201750,3422442,201800,3422449,201810,3422459,201820,3422463,201830,3422472,201840,3422478,201850,3422486,201900,3422493,201910,3422500

$PJCIOE2,2024-09-16 01:53:51,20240915,201920,3422502,201930,3422510,201940,3422517,201950,3422529,202000,3422537,202010,3422547,202020,3422551,202030,3422562,202040,3422570,202050,3422576,202100,3422583,202110,3422592,202120,3422594,202130,3422602,202140,3422609,202150,3422618,202200,3422628,202210,3422634,202220,3422636,202230,3422643,202240,3422649,202250,3422654,202300,3422663,202310,3422664,202320,3422672,202330,3422677,202340,3422680,202350,3422688,202400,3422691,202410,3422698,202420,3422699,202430,3422706,202440,3422710,202450,3422716,202500,3422719,202510,3422717,202520,3422720,202530,3422725,202540,3422729,202550,3422733,202600,3422733,202610,3422735,202620,3422735,202630,3422739,202640,3422740,202650,3422747,202700,3422748,202710,3422752,202720,3422754,202730,3422760,202740,3422758,202750,3422764,202800,3422770,202810,3422777,202820,3422776,202830,3422780,202840,3422781,202850,3422786,202900,3422788

$PJCIOE2,2024-09-16 01:54:03,20240915,202910,3422796,202920,3422797,202930,3422801,202940,3422805,202950,3422809,203000,3422813,203010,3422822,203020,3422822,203030,3422828,203040,3422829,203050,3422836,203100,3422839,203110,3422844,203120,3422845,203130,3422848,203140,3422854,203150,3422862,203200,3422862,203210,3422868,203220,3422872,203230,3422879,203240,3422883,203250,3422886,203300,3422890,203310,3422894,203320,3422890,203330,3422899,203340,3422908,203350,3422907,203400,3422910,203410,3422910,203420,3422915,203430,3422919,203440,3422923,203450,3422925,203500,3422923,203510,3422927,203520,3422929,203530,3422929,203540,3422932,203550,3422937,203600,3422936,203610,3422942,203620,3422943,203630,3422949,203640,3422948,203650,3422957,203700,3422951,203710,3422954,203720,3422956,203730,3422958,203740,3422959,203750,3422964,203800,3422962,203810,3422963,203820,3422964,203830,3422970,203840,3422975,203850,3422977

$PJCIOE2,2024-09-16 01:54:14,20240915,203900,3422978,203910,3422980,203920,3422977,203930,3422980,203940,3422986,203950,3422990,204000,3422988,204010,3422992,204020,3422987,204030,3422990,204040,3422992,204050,3422993,204100,3422995,204110,3422995,204120,3422997,204130,3422998,204140,3422997,204150,3423002,204200,3423001,204210,3423006,204220,3423002,204230,3423006,204240,3423008,204250,3423008,204300,3423007,204310,3423013,204320,3423013,204330,3423014,204340,3423011,204350,3423018,204400,3423024,204410,3423024,204420,3423025,204430,3423027,204440,3423030,204450,3423032,204500,3423039,204510,3423045,204520,3423044,204530,3423047,204540,3423051,204550,3423058,204600,3423063,204610,3423065,204620,3423062,204630,3423066,204640,3423069,204650,3423077,204700,3423079,204710,3423081,204720,3423081,204730,3423086,204740,3423089,204750,3423099,204800,3423101,204810,3423104,204820,3423105,204830,3423109,204840,3423112

$PJCIOE2,2024-09-16 01:54:26,20240915,204850,3423120,204900,3423123,204910,3423123,204920,3423124,204930,3423134,204940,3423135,204950,3423138,205000,3423141,205010,3423143,205020,3423141,205030,3423147,205040,3423149,205050,3423153,205100,3423153,205110,3423156,205120,3423156,205130,3423162,205140,3423161,205150,3423161,205200,3423163,205210,3423167,205220,3423166,205230,3423168,205240,3423170,205250,3423172,205300,3423173,205310,3423176,205320,3423169,205330,3423168,205340,3423167,205350,3423174,205400,3423176,205410,3423184,205420,3423182,205430,3423181,205440,3423176,205450,3423184,205500,3423185,205510,3423190,205520,3423189,205530,3423192,205540,3423190,205550,3423192,205600,3423193,205610,3423197,205620,3423196,205630,3423201,205640,3423200,205650,3423205,205700,3423206,205710,3423208,205720,3423207,205730,3423213,205740,3423214,205750,3423216,205800,3423218,205810,3423222,205820,3423220,205830,3423221

$PJCIOE2,2024-09-16 01:54:37,20240915,205840,3423223,205850,3423227,205900,3423230,205910,3423235,205920,3423233,205930,3423235,205940,3423236,205950,3423241,210000,3423246,210010,3423252,210020,3423251,210030,3423257,210040,3423259,210050,3423265,210100,3423265,210110,3423272,210120,3423273,210130,3423279,210140,3423283,210150,3423288,210200,3423295,210210,3423302,210220,3423299,210230,3423308,210240,3423311,210250,3423318,210300,3423323,210310,3423331,210320,3423332,210330,3423335,210340,3423341,210350,3423348,210400,3423356,210410,3423358,210420,3423366,210430,3423368,210440,3423374,210450,3423380,210500,3423386,210510,3423393,210520,3423397,210530,3423405,210540,3423409,210550,3423416,210600,3423424,210610,3423429,210620,3423436,210630,3423446,210640,3423451,210650,3423460,210700,3423464,210710,3423477,210720,3423480,210730,3423490,210740,3423495,210750,3423504,210800,3423511,210810,3423523,210820,3423531

$PJCIOE2,2024-09-16 01:54:49,20240915,210830,3423543,210840,3423546,210850,3423553,210900,3423565,210910,3423580,210920,3423586,210930,3423593,210940,3423601,210950,3423609,211000,3423616,211010,3423626,211020,3423634,211030,3423643,211040,3423652,211050,3423661,211100,3423670,211110,3423680,211120,3423683,211130,3423694,211140,3423700,211150,3423711,211200,3423716,211210,3423723,211220,3423728,211230,3423735,211240,3423740,211250,3423747,211300,3423752,211310,3423754,211320,3423764,211330,3423767,211340,3423772,211350,3423778,211400,3423783,211410,3423785,211420,3423789,211430,3423794,211440,3423799,211450,3423811,211500,3423817,211510,3423819,211520,3423821,211530,3423827,211540,3423826,211550,3423833,211600,3423839,211610,3423845,211620,3423847,211630,3423851,211640,3423854,211650,3423861,211700,3423864,211710,3423871,211720,3423874,211730,3423885,211740,3423892,211750,3423900,211800,3423902,211810,3423908

$PJCIOE2,2024-09-16 01:55:00,20240915,211820,3423910,211830,3423920,211840,3423925,211850,3423931,211900,3423936,211910,3423943,211920,3423946,211930,3423950,211940,3423956,211950,3423962,212000,3423967,212010,3423977,212020,3423981,212030,3423986,212040,3423990,212050,3423996,212100,3424005,212110,3424009,212120,3424014,212130,3424018,212140,3424022,212150,3424031,212200,3424037,212210,3424044,212220,3424047,212230,3424052,212240,3424054,212250,3424062,212300,3424064,212310,3424067,212320,3424065,212330,3424067,212340,3424070,212350,3424077,212400,3424077,212410,3424078,212420,3424075,212430,3424078,212440,3424080,212450,3424084,212500,3424083,212510,3424082,212520,3424077,212530,3424080,212540,3424082,212550,3424084,212600,3424082,212610,3424082,212620,3424079,212630,3424082,212640,3424085,212650,3424088,212700,3424089,212710,3424090,212720,3424087,212730,3424091,212740,3424095,212750,3424100,212800,3424099

$PJCIOE2,2024-09-16 01:55:12,20240915,212810,3424097,212820,3424091,212830,3424093,212840,3424096,212850,3424102,212900,3424101,212910,3424099,212920,3424094,212930,3424096,212940,3424096,212950,3424098,213000,3424099,213010,3424097,213020,3424093,213030,3424096,213040,3424094,213050,3424097,213100,3424095,213110,3424095,213120,3424093,213130,3424094,213140,3424095,213150,3424098,213200,3424096,213210,3424094,213220,3424091,213230,3424092,213240,3424089,213250,3424093,213300,3424093,213310,3424094,213320,3424092,213330,3424092,213340,3424091,213350,3424091,213400,3424092,213410,3424095,213420,3424094,213430,3424096,213440,3424093,213450,3424097,213500,3424099,213510,3424099,213520,3424097,213530,3424097,213540,3424096,213550,3424098,213600,3424095,213610,3424099,213620,3424090,213630,3424091,213640,3424091,213650,3424093,213700,3424089,213710,3424086,213720,3424081,213730,3424083,213740,3424079,213750,3424078

$PJCIOE2,2024-09-16 01:55:23,20240915,213800,3424077,213810,3424079,213820,3424071,213830,3424070,213840,3424067,213850,3424066,213900,3424063,213910,3424060,213920,3424054,213930,3424056,213940,3424055,213950,3424052,214000,3424048,214010,3424048,214020,3424043,214030,3424046,214040,3424044,214050,3424047,214100,3424047,214110,3424047,214120,3424040,214130,3424042,214140,3424044,214150,3424043,214200,3424041,214210,3424044,214220,3424041,214230,3424044,214240,3424040,214250,3424043,214300,3424038,214310,3424041,214320,3424040,214330,3424041,214340,3424038,214350,3424039,214400,3424039,214410,3424043,214420,3424037,214430,3424040,214440,3424037,214450,3424044,214500,3424039,214510,3424043,214520,3424037,214530,3424042,214540,3424040,214550,3424042,214600,3424041,214610,3424040,214620,3424037,214630,3424037,214640,3424034,214650,3424036,214700,3424033,214710,3424031,214720,3424025,214730,3424023,214740,3424021

$PJCIOE2,2024-09-16 01:55:35,20240915,214750,3424022,214800,3424019,214810,3424017,214820,3424012,214830,3424011,214840,3424004,214850,3424007,214900,3424004,214910,3424001,214920,3423998,214930,3423998,214940,3423996,214950,3423995,215000,3423992,215010,3423992,215020,3423988,215030,3423985,215040,3423981,215050,3423984,215100,3423980,215110,3423979,215120,3423970,215130,3423971,215140,3423968,215150,3423972,215200,3423967,215210,3423967,215220,3423961,215230,3423961,215240,3423956,215250,3423957,215300,3423952,215310,3423950,215320,3423948,215330,3423947,215340,3423942,215350,3423946,215400,3423942,215410,3423945,215420,3423941,215430,3423942,215440,3423931,215450,3423927,215500,3423930,215510,3423936,215520,3423923,215530,3423922,215540,3423923,215550,3423925,215600,3423922,215610,3423920,215620,3423912,215630,3423914,215640,3423910,215650,3423919,215700,3423915,215710,3423915,215720,3423906,215730,3423907

$PJCIOE2,2024-09-16 01:55:46,20240915,215740,3423905,215750,3423907,215800,3423904,215810,3423901,215820,3423898,215830,3423893,215840,3423890,215850,3423894,215900,3423892,215910,3423893,215920,3423885,215930,3423884,215940,3423883,215950,3423885,220000,3423884,220010,3423882,220020,3423876,220030,3423878,220040,3423876,220050,3423879,220100,3423879,220110,3423878,220120,3423872,220130,3423877,220140,3423876,220150,3423879,220200,3423878,220210,3423876,220220,3423875,220230,3423876,220240,3423874,220250,3423876,220300,3423880,220310,3423881,220320,3423875,220330,3423880,220340,3423877,220350,3423880,220400,3423879,220410,3423882,220420,3423879,220430,3423880,220440,3423878,220450,3423878,220500,3423878,220510,3423883,220520,3423878,220530,3423876,220540,3423871,220550,3423871,220600,3423869,220610,3423871,220620,3423869,220630,3423868,220640,3423867,220650,3423867,220700,3423863,220710,3423866,220720,3423861

$PJCIOE2,2024-09-16 01:55:58,20240915,220730,3423862,220740,3423859,220750,3423858,220800,3423856,220810,3423859,220820,3423857,220830,3423857,220840,3423854,220850,3423854,220900,3423854,220910,3423854,220920,3423848,220930,3423850,220940,3423848,220950,3423852,221000,3423848,221010,3423848,221020,3423843,221030,3423847,221040,3423846,221050,3423847,221100,3423847,221110,3423847,221120,3423844,221130,3423846,221140,3423846,221150,3423849,221200,3423847,221210,3423852,221220,3423852,221230,3423853,221240,3423852,221250,3423856,221300,3423855,221310,3423857,221320,3423857,221330,3423859,221340,3423861,221350,3423862,221400,3423863,221410,3423868,221420,3423865,221430,3423868,221440,3423872,221450,3423874,221500,3423872,221510,3423879,221520,3423882,221530,3423885,221540,3423886,221550,3423888,221600,3423887,221610,3423889,221620,3423890,221630,3423893,221640,3423886,221650,3423889,221700,3423890,221710,3423897

$PJCIOE2,2024-09-16 01:56:09,20240915,221720,3423894,221730,3423899,221740,3423898,221750,3423900,221800,3423899,221810,3423900,221820,3423900,221830,3423908,221840,3423904,221850,3423909,221900,3423908,221910,3423908,221920,3423908,221930,3423916,221940,3423916,221950,3423921,222000,3423919,222010,3423917,222020,3423918,222030,3423924,222040,3423924,222050,3423927,222100,3423928,222110,3423932,222120,3423926,222130,3423931,222140,3423933,222150,3423940,222200,3423941,222210,3423943,222220,3423942,222230,3423951,222240,3423952,222250,3423955,222300,3423956,222310,3423960,222320,3423958,222330,3423965,222340,3423969,222350,3423972,222400,3423975,222410,3423978,222420,3423983,222430,3423994,222440,3423997,222450,3424004,222500,3424006,222510,3424014,222520,3424016,222530,3424026,222540,3424031,222550,3424036,222600,3424040,222610,3424048,222620,3424050,222630,3424056,222640,3424063,222650,3424075,222700,3424079

$PJCIOE2,2024-09-16 01:56:21,20240915,222710,3424086,222720,3424090,222730,3424096,222740,3424102,222750,3424109,222800,3424118,222810,3424126,222820,3424130,222830,3424139,222840,3424143,222850,3424155,222900,3424159,222910,3424167,222920,3424172,222930,3424184,222940,3424188,222950,3424197,223000,3424202,223010,3424212,223020,3424219,223030,3424225,223040,3424233,223050,3424242,223100,3424248,223110,3424257,223120,3424264,223130,3424278,223140,3424283,223150,3424293,223200,3424298,223210,3424309,223220,3424312,223230,3424320,223240,3424329,223250,3424339,223300,3424344,223310,3424354,223320,3424359,223330,3424369,223340,3424374,223350,3424384,223400,3424389,223410,3424399,223420,3424403,223430,3424414,223440,3424420,223450,3424431,223500,3424438,223510,3424447,223520,3424451,223530,3424459,223540,3424467,223550,3424476,223600,3424483,223610,3424494,223620,3424499,223630,3424509,223640,3424515,223650,3424522

$PJCIOE2,2024-09-16 01:56:32,20240915,223700,3424531,223710,3424543,223720,3424546,223730,3424559,223740,3424565,223750,3424574,223800,3424577,223810,3424584,223820,3424587,223830,3424597,223840,3424604,223850,3424611,223900,3424616,223910,3424623,223920,3424627,223930,3424636,223940,3424638,223950,3424644,224000,3424650,224010,3424657,224020,3424662,224030,3424669,224040,3424670,224050,3424676,224100,3424681,224110,3424690,224120,3424691,224130,3424699,224140,3424700,224150,3424707,224200,3424709,224210,3424712,224220,3424714,224230,3424720,224240,3424721,224250,3424728,224300,3424733,224310,3424737,224320,3424737,224330,3424740,224340,3424745,224350,3424750,224400,3424751,224410,3424757,224420,3424758,224430,3424760,224440,3424760,224450,3424764,224500,3424765,224510,3424773,224520,3424773,224530,3424774,224540,3424782,224550,3424789,224600,3424790,224610,3424795,224620,3424796,224630,3424799,224640,3424800

$PJCIOE2,2024-09-16 01:56:44,20240915,224650,3424803,224700,3424804,224710,3424805,224720,3424804,224730,3424807,224740,3424809,224750,3424812,224800,3424812,224810,3424815,224820,3424814,224830,3424817,224840,3424817,224850,3424823,224900,3424825,224910,3424829,224920,3424826,224930,3424829,224940,3424831,224950,3424837,225000,3424840,225010,3424843,225020,3424841,225030,3424843,225040,3424843,225050,3424847,225100,3424850,225110,3424853,225120,3424853,225130,3424857,225140,3424861,225150,3424867,225200,3424866,225210,3424869,225220,3424869,225230,3424871,225240,3424872,225250,3424874,225300,3424879,225310,3424883,225320,3424881,225330,3424885,225340,3424887,225350,3424891,225400,3424890,225410,3424894,225420,3424893,225430,3424898,225440,3424901,225450,3424906,225500,3424908,225510,3424912,225520,3424914,225530,3424918,225540,3424918,225550,3424925,225600,3424927,225610,3424932,225620,3424932,225630,3424934

$PJCIOE2,2024-09-16 01:56:55,20240915,225640,3424938,225650,3424944,225700,3424943,225710,3424947,225720,3424943,225730,3424944,225740,3424945,225750,3424949,225800,3424952,225810,3424955,225820,3424950,225830,3424954,225840,3424953,225850,3424956,225900,3424955,225910,3424959,225920,3424952,225930,3424953,225940,3424952,225950,3424954,230000,3424954,230010,3424953,230020,3424948,230030,3424949,230040,3424947,230050,3424949,230100,3424944,230110,3424944,230120,3424936,230130,3424935,230140,3424933,230150,3424931,230200,3424926,230210,3424923,230220,3424917,230230,3424914,230240,3424908,230250,3424907,230300,3424905,230310,3424907,230320,3424898,230330,3424893,230340,3424886,230350,3424886,230400,3424881,230410,3424878,230420,3424870,230430,3424865,230440,3424862,230450,3424862,230500,3424856,230510,3424852,230520,3424842,230530,3424839,230540,3424836,230550,3424835,230600,3424830,230610,3424826,230620,3424821

$PJCIOE2,2024-09-16 01:57:07,20240915,230630,3424817,230640,3424812,230650,3424809,230700,3424807,230710,3424804,230720,3424798,230730,3424796,230740,3424796,230750,3424798,230800,3424794,230810,3424792,230820,3424790,230830,3424788,230840,3424784,230850,3424784,230900,3424780,230910,3424781,230920,3424775,230930,3424773,230940,3424770,230950,3424772,231000,3424766,231010,3424766,231020,3424761,231030,3424760,231040,3424759,231050,3424758,231100,3424754,231110,3424752,231120,3424748,231130,3424745,231140,3424741,231150,3424739,231200,3424734,231210,3424733,231220,3424727,231230,3424724,231240,3424718,231250,3424716,231300,3424710,231310,3424708,231320,3424700,231330,3424694,231340,3424689,231350,3424688,231400,3424683,231410,3424678,231420,3424669,231430,3424666,231440,3424658,231450,3424655,231500,3424649,231510,3424645,231520,3424637,231530,3424632,231540,3424626,231550,3424621,231600,3424617,231610,3424613

$PJCIOE2,2024-09-16 01:57:19,20240915,231620,3424605,231630,3424603,231640,3424597,231650,3424594,231700,3424588,231710,3424586,231720,3424577,231730,3424572,231740,3424567,231750,3424565,231800,3424562,231810,3424557,231820,3424548,231830,3424544,231840,3424540,231850,3424538,231900,3424533,231910,3424530,231920,3424524,231930,3424522,231940,3424516,231950,3424517,232000,3424513,232010,3424510,232020,3424503,232030,3424502,232040,3424497,232050,3424497,232100,3424494,232110,3424492,232120,3424486,232130,3424486,232140,3424482,232150,3424481,232200,3424480,232210,3424479,232220,3424476,232230,3424474,232240,3424473,232250,3424474,232300,3424471,232310,3424471,232320,3424466,232330,3424468,232340,3424465,232350,3424466,232400,3424464,232410,3424465,232420,3424462,232430,3424461,232440,3424458,232450,3424459,232500,3424458,232510,3424460,232520,3424457,232530,3424457,232540,3424455,232550,3424459,232600,3424457

$PJCIOE2,2024-09-16 01:57:30,20240915,232610,3424457,232620,3424457,232630,3424459,232640,3424459,232650,3424462,232700,3424460,232710,3424464,232720,3424462,232730,3424462,232740,3424463,232750,3424464,232800,3424466,232810,3424468,232820,3424466,232830,3424468,232840,3424468,232850,3424472,232900,3424471,232910,3424472,232920,3424470,232930,3424471,232940,3424472,232950,3424474,233000,3424474,233010,3424475,233020,3424475,233030,3424478,233040,3424475,233050,3424479,233100,3424478,233110,3424483,233120,3424480,233130,3424484,233140,3424483,233150,3424485,233200,3424485,233210,3424486,233220,3424484,233230,3424486,233240,3424486,233250,3424490,233300,3424490,233310,3424494,233320,3424491,233330,3424493,233340,3424494,233350,3424499,233400,3424500,233410,3424502,233420,3424500,233430,3424504,233440,3424504,233450,3424507,233500,3424508,233510,3424511,233520,3424506,233530,3424512,233540,3424512,233550,3424515

$PJCIOE2,2024-09-16 01:57:42,20240915,233600,3424514,233610,3424518,233620,3424514,233630,3424517,233640,3424517,233650,3424520,233700,3424518,233710,3424521,233720,3424518,233730,3424518,233740,3424515,233750,3424517,233800,3424516,233810,3424517,233820,3424516,233830,3424516,233840,3424514,233850,3424517,233900,3424517,233910,3424518,233920,3424516,233930,3424517,233940,3424518,233950,3424519,234000,3424523,234010,3424526,234020,3424525,234030,3424528,234040,3424532,234050,3424534,234100,3424535,234110,3424542,234120,3424541,234130,3424545,234140,3424545,234150,3424552,234200,3424553,234210,3424556,234220,3424557,234230,3424562,234240,3424563,234250,3424567,234300,3424569,234310,3424571,234320,3424569,234330,3424575,234340,3424574,234350,3424580,234400,3424582,234410,3424582,234420,3424582,234430,3424585,234440,3424586,234450,3424590,234500,3424586,234510,3424591,234520,3424588,234530,3424591,234540,3424592

$PJCIOE2,2024-09-16 01:57:53,20240915,234550,3424594,234600,3424594,234610,3424596,234620,3424591,234630,3424595,234640,3424595,234650,3424595,234700,3424594,234710,3424594,234720,3424592,234730,3424594,234740,3424590,234750,3424591,234800,3424589,234810,3424592,234820,3424590,234830,3424589,234840,3424587,234850,3424586,234900,3424584,234910,3424585,234920,3424581,234930,3424581,234940,3424578,234950,3424578,235000,3424573,235010,3424574,235020,3424572,235030,3424573,235040,3424572,235050,3424572,235100,3424569,235110,3424569,235120,3424567,235130,3424570,235140,3424567,235150,3424571,235200,3424570,235210,3424569,235220,3424567,235230,3424568,235240,3424568,235250,3424570,235300,3424571,235310,3424572,235320,3424569,235330,3424571,235340,3424571,235350,3424570,235400,3424570,235410,3424573,235420,3424570,235430,3424569,235440,3424568,235450,3424571,235500,3424569,235510,3424570,235520,3424568,235530,3424567

$PJCIOE2,2024-09-16 01:58:05,20240915,235540,3424568,235550,3424569,235600,3424566,235610,3424566,235620,3424564,235630,3424565,235640,3424564,235650,3424566,235700,3424564,235710,3424566,235720,3424562,235730,3424565,235740,3424562,235750,3424564,235800,3424565,235810,3424566,235820,3424563,235830,3424564,235840,3424563,235850,3424565,235900,3424565,235910,3424566,235920,3424561,235930,3424566,235940,3424565,235950,3424567

$PJCIOE2,2024-09-16 17:30:01,20240915,000000,3424766,000010,3424769,000020,3424766,000030,3424768,000040,3424766,000050,3424768,000100,3424766,000110,3424766,000120,3424764,000130,3424765,000140,3424765,000150,3424766,000200,3424764,000210,3424766,000220,3424765,000230,3424765,000240,3424764,000250,3424767,000300,3424765,000310,3424767,000320,3424765,000330,3424766,000340,3424766,000350,3424768,000400,3424769,000410,3424770,000420,3424770,000430,3424772,000440,3424770,000450,3424771,000500,3424769,000510,3424772,000520,3424770,000530,3424770,000540,3424768,000550,3424770,000600,3424769,000610,3424768,000620,3424766,000630,3424766,000640,3424764,000650,3424764,000700,3424762,000710,3424763,000720,3424759,000730,3424757,000740,3424755,000750,3424757,000800,3424754,000810,3424753,000820,3424747,000830,3424746,000840,3424744,000850,3424744,000900,3424740,000910,3424739,000920,3424732,000930,3424731,000940,3424728

$PJCIOE2,2024-09-16 17:30:13,20240915,000950,3424727,001000,3424724,001010,3424721,001020,3424717,001030,3424714,001040,3424708,001050,3424705,001100,3424702,001110,3424700,001120,3424694,001130,3424691,001140,3424688,001150,3424685,001200,3424681,001210,3424679,001220,3424673,001230,3424670,001240,3424664,001250,3424663,001300,3424659,001310,3424656,001320,3424648,001330,3424646,001340,3424644,001350,3424641,001400,3424635,001410,3424634,001420,3424628,001430,3424628,001440,3424622,001450,3424622,001500,3424616,001510,3424615,001520,3424607,001530,3424605,001540,3424601,001550,3424599,001600,3424596,001610,3424595,001620,3424590,001630,3424587,001640,3424583,001650,3424584,001700,3424581,001710,3424580,001720,3424573,001730,3424574,001740,3424571,001750,3424571,001800,3424569,001810,3424569,001820,3424565,001830,3424566,001840,3424564,001850,3424564,001900,3424563,001910,3424566,001920,3424563,001930,3424565

$PJCIOE2,2024-09-16 17:30:24,20240915,001940,3424563,001950,3424567,002000,3424565,002010,3424568,002020,3424565,002030,3424567,002040,3424567,002050,3424569,002100,3424570,002110,3424572,002120,3424570,002130,3424571,002140,3424571,002150,3424573,002200,3424575,002210,3424575,002220,3424574,002230,3424574,002240,3424574,002250,3424577,002300,3424577,002310,3424577,002320,3424575,002330,3424577,002340,3424576,002350,3424578,002400,3424578,002410,3424579,002420,3424576,002430,3424577,002440,3424575,002450,3424578,002500,3424576,002510,3424577,002520,3424575,002530,3424575,002540,3424573,002550,3424575,002600,3424573,002610,3424574,002620,3424571,002630,3424571,002640,3424571,002650,3424572,002700,3424570,002710,3424570,002720,3424566,002730,3424567,002740,3424565,002750,3424564,002800,3424564,002810,3424565,002820,3424561,002830,3424561,002840,3424558,002850,3424560,002900,3424557,002910,3424558,002920,3424553

$PJCIOE2,2024-09-16 17:30:36,20240915,002930,3424552,002940,3424550,002950,3424551,003000,3424550,003010,3424549,003020,3424544,003030,3424548,003040,3424543,003050,3424543,003100,3424542,003110,3424542,003120,3424537,003130,3424538,003140,3424535,003150,3424536,003200,3424534,003210,3424534,003220,3424530,003230,3424530,003240,3424526,003250,3424526,003300,3424523,003310,3424523,003320,3424518,003330,3424518,003340,3424514,003350,3424514,003400,3424511,003410,3424512,003420,3424507,003430,3424506,003440,3424502,003450,3424503,003500,3424499,003510,3424496,003520,3424493,003530,3424493,003540,3424489,003550,3424489,003600,3424487,003610,3424485,003620,3424479,003630,3424480,003640,3424474,003650,3424473,003700,3424470,003710,3424468,003720,3424464,003730,3424461,003740,3424456,003750,3424457,003800,3424452,003810,3424451,003820,3424446,003830,3424444,003840,3424440,003850,3424440,003900,3424435,003910,3424434

$PJCIOE2,2024-09-16 17:30:47,20240915,003920,3424429,003930,3424428,003940,3424424,003950,3424423,004000,3424418,004010,3424418,004020,3424413,004030,3424413,004040,3424408,004050,3424407,004100,3424403,004110,3424400,004120,3424395,004130,3424396,004140,3424391,004150,3424390,004200,3424387,004210,3424386,004220,3424381,004230,3424379,004240,3424375,004250,3424375,004300,3424373,004310,3424371,004320,3424368,004330,3424366,004340,3424363,004350,3424364,004400,3424361,004410,3424361,004420,3424357,004430,3424355,004440,3424353,004450,3424354,004500,3424353,004510,3424352,004520,3424347,004530,3424348,004540,3424347,004550,3424349,004600,3424346,004610,3424347,004620,3424344,004630,3424345,004640,3424344,004650,3424346,004700,3424346,004710,3424345,004720,3424341,004730,3424344,004740,3424340,004750,3424343,004800,3424342,004810,3424343,004820,3424340,004830,3424341,004840,3424339,004850,3424342,004900,3424339

$PJCIOE2,2024-09-16 17:30:59,20240915,004910,3424341,004920,3424338,004930,3424339,004940,3424338,004950,3424340,005000,3424338,005010,3424338,005020,3424338,005030,3424341,005040,3424338,005050,3424340,005100,3424340,005110,3424341,005120,3424339,005130,3424342,005140,3424342,005150,3424343,005200,3424344,005210,3424345,005220,3424344,005230,3424347,005240,3424348,005250,3424351,005300,3424350,005310,3424356,005320,3424353,005330,3424357,005340,3424358,005350,3424359,005400,3424361,005410,3424364,005420,3424363,005430,3424367,005440,3424366,005450,3424369,005500,3424371,005510,3424374,005520,3424371,005530,3424374,005540,3424374,005550,3424376,005600,3424376,005610,3424380,005620,3424377,005630,3424379,005640,3424378,005650,3424380,005700,3424379,005710,3424380,005720,3424377,005730,3424377,005740,3424376,005750,3424378,005800,3424376,005810,3424377,005820,3424371,005830,3424373,005840,3424370,005850,3424371

$PJCIOE2,2024-09-16 17:31:10,20240915,005900,3424369,005910,3424369,005920,3424364,005930,3424364,005940,3424361,005950,3424361,010000,3424356,010010,3424356,010020,3424350,010030,3424348,010040,3424346,010050,3424345,010100,3424341,010110,3424341,010120,3424334,010130,3424334,010140,3424329,010150,3424329,010200,3424327,010210,3424323,010220,3424318,010230,3424316,010240,3424311,010250,3424310,010300,3424307,010310,3424306,010320,3424300,010330,3424299,010340,3424295,010350,3424295,010400,3424290,010410,3424292,010420,3424286,010430,3424285,010440,3424281,010450,3424282,010500,3424279,010510,3424280,010520,3424275,010530,3424274,010540,3424271,010550,3424273,010600,3424271,010610,3424270,010620,3424268,010630,3424268,010640,3424264,010650,3424267,010700,3424265,010710,3424265,010720,3424263,010730,3424263,010740,3424263,010750,3424265,010800,3424264,010810,3424266,010820,3424262,010830,3424265,010840,3424264

$PJCIOE2,2024-09-16 17:31:22,20240915,010850,3424268,010900,3424265,010910,3424267,010920,3424265,010930,3424270,010940,3424270,010950,3424272,011000,3424272,011010,3424274,011020,3424275,011030,3424277,011040,3424276,011050,3424281,011100,3424283,011110,3424285,011120,3424285,011130,3424288,011140,3424287,011150,3424294,011200,3424296,011210,3424297,011220,3424298,011230,3424301,011240,3424302,011250,3424308,011300,3424307,011310,3424311,011320,3424310,011330,3424314,011340,3424314,011350,3424319,011400,3424319,011410,3424322,011420,3424322,011430,3424323,011440,3424324,011450,3424327,011500,3424328,011510,3424329,011520,3424328,011530,3424331,011540,3424330,011550,3424334,011600,3424334,011610,3424336,011620,3424335,011630,3424337,011640,3424336,011650,3424340,011700,3424338,011710,3424342,011720,3424337,011730,3424340,011740,3424338,011750,3424342,011800,3424342,011810,3424342,011820,3424339,011830,3424340

$PJCIOE2,2024-09-16 17:31:33,20240915,011840,3424341,011850,3424342,011900,3424343,011910,3424344,011920,3424340,011930,3424344,011940,3424343,011950,3424345,012000,3424345,012010,3424346,012020,3424344,012030,3424345,012040,3424342,012050,3424346,012100,3424344,012110,3424344,012120,3424341,012130,3424342,012140,3424341,012150,3424340,012200,3424337,012210,3424338,012220,3424336,012230,3424337,012240,3424335,012250,3424337,012300,3424334,012310,3424336,012320,3424331,012330,3424331,012340,3424329,012350,3424332,012400,3424331,012410,3424331,012420,3424326,012430,3424328,012440,3424327,012450,3424329,012500,3424325,012510,3424325,012520,3424320,012530,3424323,012540,3424319,012550,3424321,012600,3424320,012610,3424320,012620,3424316,012630,3424318,012640,3424317,012650,3424318,012700,3424315,012710,3424318,012720,3424313,012730,3424316,012740,3424315,012750,3424316,012800,3424316,012810,3424316,012820,3424313

$PJCIOE2,2024-09-16 17:31:45,20240915,012830,3424316,012840,3424315,012850,3424316,012900,3424314,012910,3424316,012920,3424313,012930,3424314,012940,3424312,012950,3424316,013000,3424313,013010,3424317,013020,3424315,013030,3424317,013040,3424315,013050,3424319,013100,3424318,013110,3424321,013120,3424321,013130,3424322,013140,3424319,013150,3424325,013200,3424324,013210,3424327,013220,3424325,013230,3424328,013240,3424330,013250,3424333,013300,3424333,013310,3424335,013320,3424335,013330,3424340,013340,3424341,013350,3424343,013400,3424344,013410,3424348,013420,3424345,013430,3424350,013440,3424351,013450,3424354,013500,3424354,013510,3424354,013520,3424351,013530,3424356,013540,3424356,013550,3424358,013600,3424356,013610,3424358,013620,3424354,013630,3424356,013640,3424353,013650,3424356,013700,3424351,013710,3424350,013720,3424347,013730,3424346,013740,3424342,013750,3424341,013800,3424339,013810,3424337

$PJCIOE2,2024-09-16 17:31:56,20240915,013820,3424333,013830,3424331,013840,3424328,013850,3424328,013900,3424323,013910,3424323,013920,3424319,013930,3424320,013940,3424315,013950,3424316,014000,3424314,014010,3424312,014020,3424307,014030,3424307,014040,3424304,014050,3424307,014100,3424305,014110,3424305,014120,3424300,014130,3424301,014140,3424298,014150,3424300,014200,3424299,014210,3424297,014220,3424292,014230,3424293,014240,3424290,014250,3424292,014300,3424289,014310,3424290,014320,3424285,014330,3424286,014340,3424282,014350,3424285,014400,3424281,014410,3424281,014420,3424277,014430,3424276,014440,3424275,014450,3424273,014500,3424271,014510,3424271,014520,3424266,014530,3424266,014540,3424265,014550,3424265,014600,3424262,014610,3424262,014620,3424256,014630,3424257,014640,3424253,014650,3424254,014700,3424252,014710,3424252,014720,3424250,014730,3424251,014740,3424249,014750,3424249,014800,3424244

$PJCIOE2,2024-09-16 17:32:08,20240915,014810,3424244,014820,3424240,014830,3424242,014840,3424239,014850,3424240,014900,3424237,014910,3424238,014920,3424233,014930,3424233,014940,3424229,014950,3424229,015000,3424228,015010,3424229,015020,3424223,015030,3424224,015040,3424223,015050,3424222,015100,3424220,015110,3424219,015120,3424215,015130,3424214,015140,3424212,015150,3424212,015200,3424211,015210,3424213,015220,3424211,015230,3424210,015240,3424208,015250,3424208,015300,3424208,015310,3424208,015320,3424205,015330,3424206,015340,3424203,015350,3424206,015400,3424203,015410,3424206,015420,3424202,015430,3424204,015440,3424202,015450,3424204,015500,3424201,015510,3424204,015520,3424199,015530,3424199,015540,3424199,015550,3424201,015600,3424201,015610,3424201,015620,3424198,015630,3424201,015640,3424199,015650,3424201,015700,3424202,015710,3424202,015720,3424201,015730,3424201,015740,3424199,015750,3424202

$PJCIOE2,2024-09-16 17:32:19,20240915,015800,3424201,015810,3424203,015820,3424201,015830,3424202,015840,3424201,015850,3424204,015900,3424203,015910,3424204,015920,3424202,015930,3424203,015940,3424203,015950,3424206,020000,3424207,020010,3424210,020020,3424208,020030,3424212,020040,3424213,020050,3424217,020100,3424218,020110,3424223,020120,3424223,020130,3424226,020140,3424227,020150,3424232,020200,3424235,020210,3424238,020220,3424239,020230,3424244,020240,3424246,020250,3424253,020300,3424256,020310,3424262,020320,3424263,020330,3424270,020340,3424273,020350,3424281,020400,3424285,020410,3424292,020420,3424295,020430,3424302,020440,3424307,020450,3424318,020500,3424321,020510,3424329,020520,3424333,020530,3424343,020540,3424348,020550,3424358,020600,3424366,020610,3424374,020620,3424378,020630,3424387,020640,3424393,020650,3424405,020700,3424412,020710,3424421,020720,3424428,020730,3424439,020740,3424448

$PJCIOE2,2024-09-16 17:32:31,20240915,020750,3424460,020800,3424470,020810,3424481,020820,3424488,020830,3424501,020840,3424510,020850,3424523,020900,3424532,020910,3424544,020920,3424552,020930,3424564,020940,3424573,020950,3424585,021000,3424593,021010,3424606,021020,3424613,021030,3424623,021040,3424630,021050,3424641,021100,3424649,021110,3424658,021120,3424664,021130,3424673,021140,3424679,021150,3424690,021200,3424698,021210,3424706,021220,3424711,021230,3424721,021240,3424729,021250,3424739,021300,3424744,021310,3424752,021320,3424757,021330,3424764,021340,3424767,021350,3424778,021400,3424781,021410,3424789,021420,3424791,021430,3424797,021440,3424801,021450,3424807,021500,3424811,021510,3424815,021520,3424817,021530,3424822,021540,3424825,021550,3424830,021600,3424832,021610,3424838,021620,3424838,021630,3424843,021640,3424846,021650,3424852,021700,3424854,021710,3424858,021720,3424858,021730,3424864

$PJCIOE2,2024-09-16 17:32:43,20240915,021740,3424864,021750,3424869,021800,3424871,021810,3424875,021820,3424876,021830,3424879,021840,3424878,021850,3424881,021900,3424883,021910,3424888,021920,3424888,021930,3424892,021940,3424893,021950,3424899,022000,3424899,022010,3424904,022020,3424904,022030,3424908,022040,3424908,022050,3424914,022100,3424914,022110,3424920,022120,3424920,022130,3424924,022140,3424924,022150,3424929,022200,3424931,022210,3424934,022220,3424935,022230,3424941,022240,3424942,022250,3424948,022300,3424947,022310,3424952,022320,3424952,022330,3424955,022340,3424955,022350,3424960,022400,3424958,022410,3424962,022420,3424961,022430,3424962,022440,3424963,022450,3424967,022500,3424968,022510,3424969,022520,3424967,022530,3424968,022540,3424967,022550,3424970,022600,3424971,022610,3424973,022620,3424970,022630,3424974,022640,3424975,022650,3424976,022700,3424974,022710,3424975,022720,3424973

$PJCIOE2,2024-09-16 17:32:54,20240915,022730,3424977,022740,3424976,022750,3424979,022800,3424979,022810,3424982,022820,3424981,022830,3424985,022840,3424985,022850,3424991,022900,3424993,022910,3424997,022920,3424999,022930,3425005,022940,3425011,022950,3425017,023000,3425018,023010,3425023,023020,3425017,023030,3425020,023040,3425020,023050,3425025,023100,3425025,023110,3425030,023120,3425029,023130,3425035,023140,3425036,023150,3425042,023200,3425044,023210,3425046,023220,3425046,023230,3425052,023240,3425054,023250,3425058,023300,3425061,023310,3425066,023320,3425066,023330,3425072,023340,3425073,023350,3425077,023400,3425083,023410,3425090,023420,3425092,023430,3425098,023440,3425101,023450,3425108,023500,3425109,023510,3425114,023520,3425116,023530,3425125,023540,3425129,023550,3425137,023600,3425145,023610,3425152,023620,3425156,023630,3425163,023640,3425168,023650,3425176,023700,3425180,023710,3425189

$PJCIOE2,2024-09-16 17:33:06,20240915,023720,3425194,023730,3425201,023740,3425206,023750,3425216,023800,3425220,023810,3425228,023820,3425232,023830,3425243,023840,3425249,023850,3425257,023900,3425264,023910,3425275,023920,3425279,023930,3425286,023940,3425293,023950,3425302,024000,3425307,024010,3425319,024020,3425325,024030,3425333,024040,3425340,024050,3425349,024100,3425354,024110,3425363,024120,3425369,024130,3425378,024140,3425383,024150,3425393,024200,3425398,024210,3425407,024220,3425409,024230,3425418,024240,3425424,024250,3425431,024300,3425434,024310,3425445,024320,3425449,024330,3425459,024340,3425465,024350,3425472,024400,3425475,024410,3425479,024420,3425480,024430,3425485,024440,3425489,024450,3425497,024500,3425498,024510,3425503,024520,3425505,024530,3425510,024540,3425511,024550,3425515,024600,3425515,024610,3425517,024620,3425514,024630,3425514,024640,3425513,024650,3425517,024700,3425516

$PJCIOE2,2024-09-16 17:33:17,20240915,024710,3425517,024720,3425511,024730,3425514,024740,3425513,024750,3425514,024800,3425511,024810,3425514,024820,3425509,024830,3425510,024840,3425508,024850,3425508,024900,3425506,024910,3425505,024920,3425499,024930,3425499,024940,3425496,024950,3425499,025000,3425493,025010,3425493,025020,3425489,025030,3425489,025040,3425487,025050,3425484,025100,3425480,025110,3425476,025120,3425471,025130,3425470,025140,3425465,025150,3425465,025200,3425459,025210,3425460,025220,3425453,025230,3425454,025240,3425449,025250,3425450,025300,3425447,025310,3425445,025320,3425439,025330,3425436,025340,3425430,025350,3425431,025400,3425427,025410,3425424,025420,3425417,025430,3425414,025440,3425407,025450,3425406,025500,3425401,025510,3425399,025520,3425391,025530,3425388,025540,3425385,025550,3425384,025600,3425376,025610,3425371,025620,3425365,025630,3425363,025640,3425356,025650,3425353

$PJCIOE2,2024-09-16 17:33:29,20240915,025700,3425346,025710,3425340,025720,3425330,025730,3425323,025740,3425310,025750,3425304,025800,3425296,025810,3425290,025820,3425278,025830,3425271,025840,3425263,025850,3425256,025900,3425246,025910,3425240,025920,3425226,025930,3425218,025940,3425207,025950,3425201,030000,3425191,030010,3425183,030020,3425172,030030,3425164,030040,3425155,030050,3425148,030100,3425138,030110,3425131,030120,3425121,030130,3425116,030140,3425106,030150,3425102,030200,3425092,030210,3425083,030220,3425071,030230,3425063,030240,3425053,030250,3425050,030300,3425037,030310,3425033,030320,3425022,030330,3425014,030340,3425003,030350,3424998,030400,3424992,030410,3424988,030420,3424977,030430,3424973,030440,3424962,030450,3424953,030500,3424940,030510,3424930,030520,3424915,030530,3424906,030540,3424897,030550,3424893,030600,3424885,030610,3424879,030620,3424860,030630,3424855,030640,3424843

$PJCIOE2,2024-09-16 17:33:40,20240915,030650,3424837,030700,3424831,030710,3424831,030720,3424824,030730,3424820,030740,3424810,030750,3424794,030800,3424793,030810,3424799,030820,3424795,030830,3424800,030840,3424795,030850,3424794,030900,3424784,030910,3424785,030920,3424787,030930,3424795,030940,3424785,030950,3424793,031000,3424798,031010,3424802,031020,3424797,031030,3424793,031040,3424789,031050,3424796,031100,3424799,031110,3424803,031120,3424800,031130,3424805,031140,3424800,031150,3424803,031200,3424799,031210,3424805,031220,3424803,031230,3424808,031240,3424805,031250,3424808,031300,3424812,031310,3424808,031320,3424803,031330,3424804,031340,3424806,031350,3424807,031400,3424808,031410,3424808,031420,3424804,031430,3424804,031440,3424801,031450,3424802,031500,3424796,031510,3424793,031520,3424785,031530,3424786,031540,3424784,031550,3424781,031600,3424771,031610,3424765,031620,3424758,031630,3424756

$PJCIOE2,2024-09-16 17:33:52,20240915,031640,3424748,031650,3424745,031700,3424734,031710,3424729,031720,3424722,031730,3424718,031740,3424709,031750,3424706,031800,3424698,031810,3424693,031820,3424686,031830,3424681,031840,3424674,031850,3424670,031900,3424662,031910,3424656,031920,3424649,031930,3424646,031940,3424641,031950,3424637,032000,3424631,032010,3424626,032020,3424620,032030,3424613,032040,3424607,032050,3424605,032100,3424600,032110,3424598,032120,3424589,032130,3424590,032140,3424582,032150,3424580,032200,3424576,032210,3424569,032220,3424561,032230,3424554,032240,3424548,032250,3424544,032300,3424538,032310,3424533,032320,3424524,032330,3424517,032340,3424511,032350,3424501,032400,3424494,032410,3424485,032420,3424476,032430,3424469,032440,3424462,032450,3424454,032500,3424444,032510,3424434,032520,3424420,032530,3424413,032540,3424400,032550,3424390,032600,3424379,032610,3424368,032620,3424353

$PJCIOE2,2024-09-16 17:34:03,20240915,032630,3424343,032640,3424332,032650,3424321,032700,3424306,032710,3424294,032720,3424278,032730,3424265,032740,3424254,032750,3424245,032800,3424229,032810,3424218,032820,3424201,032830,3424190,032840,3424177,032850,3424167,032900,3424152,032910,3424140,032920,3424124,032930,3424113,032940,3424099,032950,3424089,033000,3424073,033010,3424063,033020,3424046,033030,3424036,033040,3424024,033050,3424014,033100,3424003,033110,3423992,033120,3423977,033130,3423968,033140,3423955,033150,3423947,033200,3423934,033210,3423924,033220,3423910,033230,3423901,033240,3423887,033250,3423876,033300,3423863,033310,3423854,033320,3423839,033330,3423831,033340,3423820,033350,3423811,033400,3423801,033410,3423791,033420,3423778,033430,3423770,033440,3423758,033450,3423750,033500,3423741,033510,3423731,033520,3423719,033530,3423713,033540,3423702,033550,3423696,033600,3423687,033610,3423681

$PJCIOE2,2024-09-16 17:34:15,20240915,033620,3423671,033630,3423666,033640,3423656,033650,3423648,033700,3423642,033710,3423636,033720,3423627,033730,3423621,033740,3423615,033750,3423611,033800,3423604,033810,3423599,033820,3423590,033830,3423586,033840,3423581,033850,3423580,033900,3423575,033910,3423571,033920,3423562,033930,3423559,033940,3423553,033950,3423551,034000,3423548,034010,3423544,034020,3423538,034030,3423535,034040,3423530,034050,3423529,034100,3423525,034110,3423522,034120,3423515,034130,3423513,034140,3423507,034150,3423506,034200,3423500,034210,3423501,034220,3423495,034230,3423493,034240,3423489,034250,3423489,034300,3423484,034310,3423483,034320,3423473,034330,3423473,034340,3423467,034350,3423468,034400,3423465,034410,3423464,034420,3423458,034430,3423460,034440,3423456,034450,3423457,034500,3423453,034510,3423453,034520,3423447,034530,3423447,034540,3423444,034550,3423445,034600,3423443

$PJCIOE2,2024-09-16 17:34:26,20240915,034610,3423442,034620,3423437,034630,3423436,034640,3423435,034650,3423435,034700,3423433,034710,3423431,034720,3423427,034730,3423426,034740,3423423,034750,3423421,034800,3423417,034810,3423414,034820,3423409,034830,3423406,034840,3423399,034850,3423394,034900,3423390,034910,3423388,034920,3423380,034930,3423376,034940,3423370,034950,3423370,035000,3423365,035010,3423363,035020,3423356,035030,3423351,035040,3423347,035050,3423344,035100,3423338,035110,3423338,035120,3423332,035130,3423327,035140,3423321,035150,3423318,035200,3423312,035210,3423308,035220,3423302,035230,3423298,035240,3423294,035250,3423291,035300,3423285,035310,3423284,035320,3423275,035330,3423272,035340,3423267,035350,3423266,035400,3423263,035410,3423260,035420,3423253,035430,3423250,035440,3423245,035450,3423247,035500,3423241,035510,3423237,035520,3423229,035530,3423226,035540,3423222,035550,3423218

$PJCIOE2,2024-09-16 17:34:38,20240915,035600,3423212,035610,3423207,035620,3423201,035630,3423197,035640,3423192,035650,3423194,035700,3423186,035710,3423184,035720,3423175,035730,3423173,035740,3423168,035750,3423166,035800,3423161,035810,3423161,035820,3423150,035830,3423150,035840,3423145,035850,3423146,035900,3423141,035910,3423136,035920,3423126,035930,3423125,035940,3423123,035950,3423118,040000,3423114,040010,3423121,040020,3423121,040030,3423111,040040,3423103,040050,3423099,040100,3423100,040110,3423104,040120,3423100,040130,3423090,040140,3423081,040150,3423078,040200,3423079,040210,3423079,040220,3423075,040230,3423080,040240,3423075,040250,3423074,040300,3423073,040310,3423071,040320,3423051,040330,3423045,040340,3423067,040350,3423057,040400,3423031,040410,3423049,040420,3423048,040430,3423042,040440,3423042,040450,3423053,040500,3423050,040510,3423038,040520,3423029,040530,3423016,040540,3423020

$PJCIOE2,2024-09-16 17:34:49,20240915,040550,3423028,040600,3423028,040610,3423021,040620,3423005,040630,3422999,040640,3423003,040650,3422990,040700,3422984,040710,3422977,040720,3422973,040730,3422964,040740,3422959,040750,3422958,040800,3422948,040810,3422939,040820,3422938,040830,3422927,040840,3422920,040850,3422924,040900,3422913,040910,3422898,040920,3422894,040930,3422894,040940,3422880,040950,3422867,041000,3422865,041010,3422865,041020,3422857,041030,3422841,041040,3422827,041050,3422835,041100,3422826,041110,3422814,041120,3422802,041130,3422788,041140,3422778,041150,3422779,041200,3422770,041210,3422761,041220,3422746,041230,3422734,041240,3422723,041250,3422718,041300,3422711,041310,3422698,041320,3422683,041330,3422676,041340,3422664,041350,3422659,041400,3422646,041410,3422636,041420,3422623,041430,3422616,041440,3422606,041450,3422598,041500,3422584,041510,3422576,041520,3422565,041530,3422555

$PJCIOE2,2024-09-16 17:35:01,20240915,041540,3422544,041550,3422534,041600,3422522,041610,3422517,041620,3422501,041630,3422492,041640,3422480,041650,3422469,041700,3422458,041710,3422449,041720,3422435,041730,3422427,041740,3422412,041750,3422407,041800,3422394,041810,3422384,041820,3422375,041830,3422364,041840,3422350,041850,3422336,041900,3422326,041910,3422339,041920,3422317,041930,3422288,041940,3422282,041950,3422283,042000,3422261,042010,3422260,042020,3422251,042030,3422235,042040,3422226,042050,3422215,042100,3422198,042110,3422186,042120,3422179,042130,3422172,042140,3422153,042150,3422139,042200,3422127,042210,3422120,042220,3422108,042230,3422098,042240,3422082,042250,3422071,042300,3422060,042310,3422047,042320,3422033,042330,3422022,042340,3422010,042350,3421999,042400,3421984,042410,3421972,042420,3421956,042430,3421943,042440,3421935,042450,3421921,042500,3421909,042510,3421890,042520,3421873

$PJCIOE2,2024-09-16 17:35:12,20240915,042530,3421857,042540,3421838,042550,3421821,042600,3421804,042610,3421789,042620,3421772,042630,3421758,042640,3421746,042650,3421736,042700,3421716,042710,3421697,042720,3421680,042730,3421665,042740,3421643,042750,3421628,042800,3421614,042810,3421598,042820,3421576,042830,3421559,042840,3421541,042850,3421528,042900,3421507,042910,3421490,042920,3421452,042930,3421432,042940,3421432,042950,3421420,043000,3421366,043010,3421344,043020,3421345,043030,3421345,043040,3421321,043050,3421308,043100,3421278,043110,3421267,043120,3421245,043130,3421241,043140,3421229,043150,3421216,043200,3421189,043210,3421166,043220,3421148,043230,3421137,043240,3421124,043250,3421102,043300,3421080,043310,3421059,043320,3421036,043330,3421017,043340,3420996,043350,3420975,043400,3420950,043410,3420928,043420,3420903,043430,3420888,043440,3420866,043450,3420845,043500,3420817,043510,3420793

$PJCIOE2,2024-09-16 17:35:24,20240915,043520,3420769,043530,3420748,043540,3420725,043550,3420705,043600,3420678,043610,3420655,043620,3420632,043630,3420613,043640,3420590,043650,3420570,043700,3420547,043710,3420527,043720,3420503,043730,3420480,043740,3420458,043750,3420440,043800,3420419,043810,3420399,043820,3420375,043830,3420357,043840,3420338,043850,3420319,043900,3420297,043910,3420279,043920,3420254,043930,3420238,043940,3420217,043950,3420196,044000,3420167,044010,3420158,044020,3420136,044030,3420107,044040,3420099,044050,3420086,044100,3420062,044110,3420046,044120,3420032,044130,3420017,044140,3419999,044150,3419983,044200,3419964,044210,3419943,044220,3419919,044230,3419906,044240,3419893,044250,3419878,044300,3419858,044310,3419835,044320,3419815,044330,3419799,044340,3419779,044350,3419763,044400,3419741,044410,3419725,044420,3419701,044430,3419685,044440,3419663,044450,3419640,044500,3419620

$PJCIOE2,2024-09-16 17:35:35,20240915,044510,3419605,044520,3419583,044530,3419564,044540,3419545,044550,3419524,044600,3419506,044610,3419487,044620,3419463,044630,3419447,044640,3419423,044650,3419405,044700,3419387,044710,3419371,044720,3419352,044730,3419335,044740,3419315,044750,3419302,044800,3419286,044810,3419273,044820,3419251,044830,3419235,044840,3419221,044850,3419206,044900,3419190,044910,3419178,044920,3419163,044930,3419154,044940,3419146,044950,3419139,045000,3419132,045010,3419125,045020,3419114,045030,3419108,045040,3419104,045050,3419101,045100,3419095,045110,3419092,045120,3419085,045130,3419087,045140,3419087,045150,3419092,045200,3419089,045210,3419094,045220,3419092,045230,3419096,045240,3419096,045250,3419103,045300,3419108,045310,3419117,045320,3419125,045330,3419135,045340,3419143,045350,3419155,045400,3419161,045410,3419171,045420,3419177,045430,3419187,045440,3419199,045450,3419212

$PJCIOE2,2024-09-16 17:35:47,20240915,045500,3419222,045510,3419235,045520,3419247,045530,3419262,045540,3419274,045550,3419290,045600,3419305,045610,3419322,045620,3419335,045630,3419351,045640,3419364,045650,3419382,045700,3419400,045710,3419419,045720,3419432,045730,3419450,045740,3419468,045750,3419493,045800,3419515,045810,3419533,045820,3419545,045830,3419567,045840,3419593,045850,3419613,045900,3419632,045910,3419658,045920,3419681,045930,3419704,045940,3419726,045950,3419748,050000,3419771,050010,3419796,050020,3419816,050030,3419838,050040,3419858,050050,3419883,050100,3419909,050110,3419937,050120,3419958,050130,3419982,050140,3420002,050150,3420029,050200,3420051,050210,3420076,050220,3420096,050230,3420122,050240,3420144,050250,3420171,050300,3420190,050310,3420218,050320,3420238,050330,3420266,050340,3420286,050350,3420314,050400,3420336,050410,3420359,050420,3420382,050430,3420407,050440,3420429

$PJCIOE2,2024-09-16 17:35:59,20240915,050450,3420455,050500,3420475,050510,3420503,050520,3420523,050530,3420546,050540,3420567,050550,3420592,050600,3420612,050610,3420637,050620,3420657,050630,3420680,050640,3420701,050650,3420725,050700,3420747,050710,3420768,050720,3420789,050730,3420809,050740,3420832,050750,3420854,050800,3420874,050810,3420899,050820,3420916,050830,3420936,050840,3420956,050850,3420979,050900,3420998,050910,3421021,050920,3421035,050930,3421057,050940,3421076,050950,3421098,051000,3421116,051010,3421138,051020,3421154,051030,3421174,051040,3421193,051050,3421218,051100,3421236,051110,3421258,051120,3421276,051130,3421295,051140,3421316,051150,3421335,051200,3421356,051210,3421380,051220,3421397,051230,3421419,051240,3421440,051250,3421462,051300,3421480,051310,3421500,051320,3421519,051330,3421543,051340,3421564,051350,3421587,051400,3421608,051410,3421629,051420,3421649,051430,3421674

$PJCIOE2,2024-09-16 17:36:10,20240915,051440,3421695,051450,3421718,051500,3421741,051510,3421764,051520,3421784,051530,3421804,051540,3421829,051550,3421854,051600,3421875,051610,3421898,051620,3421916,051630,3421939,051640,3421961,051650,3421982,051700,3422003,051710,3422026,051720,3422048,051730,3422073,051740,3422091,051750,3422115,051800,3422137,051810,3422159,051820,3422176,051830,3422197,051840,3422216,051850,3422242,051900,3422263,051910,3422284,051920,3422301,051930,3422322,051940,3422339,051950,3422361,052000,3422378,052010,3422399,052020,3422415,052030,3422433,052040,3422448,052050,3422465,052100,3422480,052110,3422496,052120,3422505,052130,3422521,052140,3422533,052150,3422550,052200,3422559,052210,3422571,052220,3422578,052230,3422591,052240,3422601,052250,3422616,052300,3422624,052310,3422631,052320,3422634,052330,3422644,052340,3422652,052350,3422661,052400,3422666,052410,3422671,052420,3422669

$PJCIOE2,2024-09-16 17:36:22,20240915,052430,3422676,052440,3422681,052450,3422686,052500,3422688,052510,3422692,052520,3422691,052530,3422695,052540,3422696,052550,3422699,052600,3422698,052610,3422696,052620,3422696,052630,3422691,052640,3422693,052650,3422693,052700,3422692,052710,3422691,052720,3422687,052730,3422686,052740,3422684,052750,3422685,052800,3422681,052810,3422683,052820,3422676,052830,3422679,052840,3422676,052850,3422673,052900,3422673,052910,3422672,052920,3422663,052930,3422660,052940,3422656,052950,3422656,053000,3422651,053010,3422646,053020,3422638,053030,3422634,053040,3422627,053050,3422628,053100,3422619,053110,3422612,053120,3422604,053130,3422601,053140,3422595,053150,3422591,053200,3422587,053210,3422581,053220,3422570,053230,3422565,053240,3422560,053250,3422555,053300,3422547,053310,3422545,053320,3422532,053330,3422528,053340,3422519,053350,3422513,053400,3422508,053410,3422499

$PJCIOE2,2024-09-16 17:36:33,20240915,053420,3422487,053430,3422479,053440,3422471,053450,3422465,053500,3422458,053510,3422449,053520,3422438,053530,3422430,053540,3422418,053550,3422412,053600,3422401,053610,3422392,053620,3422379,053630,3422368,053640,3422358,053650,3422348,053700,3422337,053710,3422326,053720,3422308,053730,3422297,053740,3422284,053750,3422271,053800,3422257,053810,3422244,053820,3422229,053830,3422214,053840,3422198,053850,3422184,053900,3422165,053910,3422151,053920,3422128,053930,3422108,053940,3422088,053950,3422074,054000,3422055,054010,3422035,054020,3422012,054030,3421993,054040,3421972,054050,3421952,054100,3421932,054110,3421913,054120,3421887,054130,3421867,054140,3421842,054150,3421822,054200,3421799,054210,3421777,054220,3421751,054230,3421729,054240,3421702,054250,3421681,054300,3421654,054310,3421632,054320,3421603,054330,3421581,054340,3421555,054350,3421533,054400,3421509

$PJCIOE2,2024-09-16 17:36:45,20240915,054410,3421485,054420,3421458,054430,3421436,054440,3421407,054450,3421385,054500,3421362,054510,3421337,054520,3421312,054530,3421286,054540,3421259,054550,3421236,054600,3421210,054610,3421188,054620,3421160,054630,3421137,054640,3421110,054650,3421089,054700,3421063,054710,3421037,054720,3421011,054730,3420988,054740,3420964,054750,3420945,054800,3420919,054810,3420895,054820,3420871,054830,3420850,054840,3420825,054850,3420809,054900,3420785,054910,3420767,054920,3420745,054930,3420725,054940,3420699,054950,3420682,055000,3420660,055010,3420640,055020,3420616,055030,3420598,055040,3420576,055050,3420557,055100,3420533,055110,3420514,055120,3420493,055130,3420473,055140,3420450,055150,3420433,055200,3420415,055210,3420397,055220,3420376,055230,3420358,055240,3420338,055250,3420324,055300,3420302,055310,3420287,055320,3420268,055330,3420250,055340,3420232,055350,3420221

$PJCIOE2,2024-09-16 17:36:56,20240915,055400,3420205,055410,3420191,055420,3420172,055430,3420161,055440,3420146,055450,3420136,055500,3420118,055510,3420103,055520,3420086,055530,3420078,055540,3420067,055550,3420053,055600,3420039,055610,3420025,055620,3420011,055630,3420003,055640,3419988,055650,3419976,055700,3419959,055710,3419948,055720,3419932,055730,3419919,055740,3419907,055750,3419898,055800,3419883,055810,3419874,055820,3419858,055830,3419850,055840,3419832,055850,3419823,055900,3419810,055910,3419798,055920,3419782,055930,3419772,055940,3419760,055950,3419747,060000,3419738,060010,3419725,060020,3419712,060030,3419704,060040,3419693,060050,3419684,060100,3419673,060110,3419667,060120,3419658,060130,3419650,060140,3419643,060150,3419641,060200,3419637,060210,3419634,060220,3419626,060230,3419622,060240,3419616,060250,3419612,060300,3419606,060310,3419611,060320,3419604,060330,3419589,060340,3419589

$PJCIOE2,2024-09-16 17:37:08,20240915,060350,3419593,060400,3419583,060410,3419578,060420,3419570,060430,3419565,060440,3419561,060450,3419562,060500,3419556,060510,3419555,060520,3419553,060530,3419552,060540,3419548,060550,3419548,060600,3419544,060610,3419542,060620,3419537,060630,3419535,060640,3419532,060650,3419532,060700,3419530,060710,3419528,060720,3419526,060730,3419525,060740,3419516,060750,3419523,060800,3419525,060810,3419527,060820,3419523,060830,3419515,060840,3419517,060850,3419514,060900,3419506,060910,3419516,060920,3419508,060930,3419501,060940,3419500,060950,3419508,061000,3419504,061010,3419504,061020,3419502,061030,3419500,061040,3419488,061050,3419491,061100,3419492,061110,3419484,061120,3419484,061130,3419497,061140,3419501,061150,3419511,061200,3419499,061210,3419499,061220,3419504,061230,3419514,061240,3419505,061250,3419517,061300,3419508,061310,3419517,061320,3419520,061330,3419516

$PJCIOE2,2024-09-16 17:37:19,20240915,061340,3419521,061350,3419519,061400,3419519,061410,3419515,061420,3419513,061430,3419516,061440,3419515,061450,3419515,061500,3419511,061510,3419512,061520,3419511,061530,3419517,061540,3419513,061550,3419514,061600,3419509,061610,3419508,061620,3419504,061630,3419504,061640,3419505,061650,3419509,061700,3419512,061710,3419516,061720,3419519,061730,3419526,061740,3419523,061750,3419530,061800,3419534,061810,3419539,061820,3419542,061830,3419549,061840,3419556,061850,3419566,061900,3419564,061910,3419564,061920,3419567,061930,3419576,061940,3419582,061950,3419587,062000,3419591,062010,3419597,062020,3419597,062030,3419601,062040,3419601,062050,3419609,062100,3419608,062110,3419615,062120,3419612,062130,3419611,062140,3419615,062150,3419615,062200,3419610,062210,3419609,062220,3419609,062230,3419601,062240,3419596,062250,3419594,062300,3419594,062310,3419594,062320,3419583

$PJCIOE2,2024-09-16 17:37:31,20240915,062330,3419573,062340,3419570,062350,3419565,062400,3419555,062410,3419553,062420,3419542,062430,3419536,062440,3419521,062450,3419514,062500,3419504,062510,3419497,062520,3419489,062530,3419475,062540,3419465,062550,3419458,062600,3419447,062610,3419437,062620,3419420,062630,3419409,062640,3419389,062650,3419374,062700,3419365,062710,3419361,062720,3419342,062730,3419325,062740,3419310,062750,3419298,062800,3419283,062810,3419266,062820,3419244,062830,3419235,062840,3419215,062850,3419204,062900,3419186,062910,3419176,062920,3419157,062930,3419145,062940,3419130,062950,3419116,063000,3419101,063010,3419089,063020,3419068,063030,3419054,063040,3419041,063050,3419035,063100,3419022,063110,3419003,063120,3418984,063130,3418973,063140,3418955,063150,3418943,063200,3418932,063210,3418922,063220,3418906,063230,3418891,063240,3418876,063250,3418867,063300,3418856,063310,3418845

$PJCIOE2,2024-09-16 17:37:42,20240915,063320,3418824,063330,3418808,063340,3418795,063350,3418788,063400,3418778,063410,3418762,063420,3418750,063430,3418736,063440,3418720,063450,3418705,063500,3418694,063510,3418679,063520,3418663,063530,3418648,063540,3418633,063550,3418618,063600,3418597,063610,3418584,063620,3418565,063630,3418548,063640,3418523,063650,3418507,063700,3418489,063710,3418465,063720,3418439,063730,3418423,063740,3418405,063750,3418388,063800,3418362,063810,3418349,063820,3418329,063830,3418314,063840,3418298,063850,3418277,063900,3418264,063910,3418247,063920,3418226,063930,3418211,063940,3418195,063950,3418185,064000,3418173,064010,3418161,064020,3418146,064030,3418136,064040,3418125,064050,3418112,064100,3418102,064110,3418094,064120,3418083,064130,3418079,064140,3418070,064150,3418061,064200,3418054,064210,3418051,064220,3418044,064230,3418042,064240,3418038,064250,3418039,064300,3418034

$PJCIOE2,2024-09-16 17:37:54,20240915,064310,3418035,064320,3418029,064330,3418032,064340,3418028,064350,3418028,064400,3418025,064410,3418023,064420,3418020,064430,3418016,064440,3418014,064450,3418017,064500,3418012,064510,3418008,064520,3418010,064530,3418012,064540,3418014,064550,3418014,064600,3418013,064610,3418018,064620,3418018,064630,3418020,064640,3418020,064650,3418026,064700,3418029,064710,3418031,064720,3418031,064730,3418039,064740,3418036,064750,3418045,064800,3418050,064810,3418054,064820,3418055,064830,3418060,064840,3418067,064850,3418075,064900,3418080,064910,3418089,064920,3418097,064930,3418099,064940,3418108,064950,3418115,065000,3418124,065010,3418133,065020,3418139,065030,3418149,065040,3418158,065050,3418172,065100,3418178,065110,3418186,065120,3418195,065130,3418206,065140,3418216,065150,3418228,065200,3418236,065210,3418255,065220,3418263,065230,3418275,065240,3418286,065250,3418303

$PJCIOE2,2024-09-16 17:38:05,20240915,065300,3418312,065310,3418331,065320,3418336,065330,3418352,065340,3418364,065350,3418385,065400,3418395,065410,3418413,065420,3418422,065430,3418440,065440,3418457,065450,3418477,065500,3418491,065510,3418510,065520,3418524,065530,3418542,065540,3418562,065550,3418579,065600,3418596,065610,3418617,065620,3418629,065630,3418646,065640,3418662,065650,3418682,065700,3418698,065710,3418717,065720,3418730,065730,3418749,065740,3418763,065750,3418783,065800,3418797,065810,3418815,065820,3418826,065830,3418845,065840,3418855,065850,3418870,065900,3418882,065910,3418897,065920,3418908,065930,3418923,065940,3418937,065950,3418950,070000,3418962,070010,3418978,070020,3418992,070030,3419003,070040,3419009,070050,3419029,070100,3419048,070110,3419060,070120,3419070,070130,3419082,070140,3419097,070150,3419107,070200,3419120,070210,3419131,070220,3419143,070230,3419153,070240,3419164

$PJCIOE2,2024-09-16 17:38:17,20240915,070250,3419178,070300,3419192,070310,3419202,070320,3419211,070330,3419224,070340,3419234,070350,3419244,070400,3419255,070410,3419273,070420,3419278,070430,3419291,070440,3419303,070450,3419320,070500,3419330,070510,3419347,070520,3419356,070530,3419375,070540,3419389,070550,3419405,070600,3419422,070610,3419438,070620,3419451,070630,3419470,070640,3419491,070650,3419512,070700,3419528,070710,3419547,070720,3419564,070730,3419584,070740,3419603,070750,3419624,070800,3419645,070810,3419667,070820,3419683,070830,3419700,070840,3419717,070850,3419739,070900,3419755,070910,3419772,070920,3419785,070930,3419806,070940,3419822,070950,3419842,071000,3419858,071010,3419875,071020,3419888,071030,3419906,071040,3419917,071050,3419934,071100,3419947,071110,3419961,071120,3419974,071130,3419990,071140,3420001,071150,3420014,071200,3420028,071210,3420040,071220,3420049,071230,3420063

$PJCIOE2,2024-09-16 17:38:28,20240915,071240,3420069,071250,3420087,071300,3420099,071310,3420110,071320,3420117,071330,3420129,071340,3420142,071350,3420155,071400,3420164,071410,3420178,071420,3420185,071430,3420193,071440,3420203,071450,3420216,071500,3420225,071510,3420236,071520,3420240,071530,3420251,071540,3420262,071550,3420270,071600,3420279,071610,3420290,071620,3420299,071630,3420314,071640,3420325,071650,3420340,071700,3420347,071710,3420360,071720,3420372,071730,3420383,071740,3420395,071750,3420412,071800,3420425,071810,3420439,071820,3420450,071830,3420466,071840,3420479,071850,3420496,071900,3420508,071910,3420525,071920,3420538,071930,3420552,071940,3420568,071950,3420583,072000,3420594,072010,3420613,072020,3420624,072030,3420639,072040,3420651,072050,3420663,072100,3420678,072110,3420693,072120,3420704,072130,3420719,072140,3420729,072150,3420742,072200,3420754,072210,3420772,072220,3420780

$PJCIOE2,2024-09-16 17:38:40,20240915,072230,3420791,072240,3420802,072250,3420815,072300,3420823,072310,3420832,072320,3420839,072330,3420850,072340,3420854,072350,3420865,072400,3420866,072410,3420878,072420,3420880,072430,3420887,072440,3420889,072450,3420898,072500,3420900,072510,3420908,072520,3420908,072530,3420913,072540,3420917,072550,3420921,072600,3420923,072610,3420927,072620,3420923,072630,3420926,072640,3420920,072650,3420921,072700,3420916,072710,3420913,072720,3420910,072730,3420906,072740,3420901,072750,3420901,072800,3420899,072810,3420896,072820,3420891,072830,3420891,072840,3420887,072850,3420886,072900,3420884,072910,3420883,072920,3420877,072930,3420878,072940,3420877,072950,3420880,073000,3420882,073010,3420887,073020,3420891,073030,3420896,073040,3420901,073050,3420911,073100,3420914,073110,3420923,073120,3420928,073130,3420943,073140,3420953,073150,3420968,073200,3420979,073210,3420997

$PJCIOE2,2024-09-16 17:38:51,20240915,073220,3421008,073230,3421028,073240,3421043,073250,3421060,073300,3421073,073310,3421089,073320,3421107,073330,3421124,073340,3421141,073350,3421162,073400,3421178,073410,3421195,073420,3421211,073430,3421230,073440,3421245,073450,3421260,073500,3421277,073510,3421294,073520,3421305,073530,3421320,073540,3421331,073550,3421345,073600,3421354,073610,3421366,073620,3421374,073630,3421382,073640,3421387,073650,3421396,073700,3421404,073710,3421408,073720,3421411,073730,3421416,073740,3421419,073750,3421421,073800,3421423,073810,3421425,073820,3421426,073830,3421430,073840,3421426,073850,3421429,073900,3421429,073910,3421431,073920,3421427,073930,3421427,073940,3421426,073950,3421430,074000,3421429,074010,3421426,074020,3421423,074030,3421424,074040,3421421,074050,3421424,074100,3421422,074110,3421422,074120,3421418,074130,3421416,074140,3421414,074150,3421416,074200,3421416

$PJCIOE2,2024-09-16 17:39:03,20240915,074210,3421414,074220,3421411,074230,3421411,074240,3421411,074250,3421414,074300,3421417,074310,3421418,074320,3421414,074330,3421419,074340,3421420,074350,3421423,074400,3421423,074410,3421428,074420,3421426,074430,3421429,074440,3421431,074450,3421436,074500,3421436,074510,3421442,074520,3421441,074530,3421446,074540,3421450,074550,3421456,074600,3421458,074610,3421466,074620,3421468,074630,3421475,074640,3421478,074650,3421488,074700,3421495,074710,3421504,074720,3421510,074730,3421520,074740,3421527,074750,3421540,074800,3421547,074810,3421557,074820,3421567,074830,3421578,074840,3421588,074850,3421600,074900,3421612,074910,3421623,074920,3421627,074930,3421641,074940,3421651,074950,3421661,075000,3421671,075010,3421681,075020,3421687,075030,3421695,075040,3421703,075050,3421713,075100,3421718,075110,3421725,075120,3421727,075130,3421736,075140,3421737,075150,3421746

$PJCIOE2,2024-09-16 17:39:15,20240915,075200,3421748,075210,3421754,075220,3421752,075230,3421755,075240,3421759,075250,3421761,075300,3421762,075310,3421766,075320,3421762,075330,3421766,075340,3421765,075350,3421771,075400,3421769,075410,3421768,075420,3421769,075430,3421768,075440,3421767,075450,3421768,075500,3421765,075510,3421766,075520,3421761,075530,3421760,075540,3421759,075550,3421762,075600,3421762,075610,3421764,075620,3421762,075630,3421767,075640,3421768,075650,3421771,075700,3421771,075710,3421773,075720,3421772,075730,3421773,075740,3421775,075750,3421779,075800,3421779,075810,3421784,075820,3421783,075830,3421784,075840,3421786,075850,3421791,075900,3421795,075910,3421799,075920,3421803,075930,3421806,075940,3421809,075950,3421817,080000,3421819,080010,3421825,080020,3421827,080030,3421834,080040,3421839,080050,3421846,080100,3421850,080110,3421861,080120,3421864,080130,3421876,080140,3421883

$PJCIOE2,2024-09-16 17:39:26,20240915,080150,3421889,080200,3421898,080210,3421908,080220,3421916,080230,3421925,080240,3421931,080250,3421940,080300,3421946,080310,3421959,080320,3421965,080330,3421977,080340,3421989,080350,3422001,080400,3422013,080410,3422024,080420,3422031,080430,3422043,080440,3422052,080450,3422065,080500,3422074,080510,3422085,080520,3422094,080530,3422103,080540,3422113,080550,3422125,080600,3422137,080610,3422147,080620,3422155,080630,3422167,080640,3422173,080650,3422186,080700,3422196,080710,3422208,080720,3422211,080730,3422224,080740,3422234,080750,3422245,080800,3422255,080810,3422266,080820,3422273,080830,3422286,080840,3422296,080850,3422307,080900,3422316,080910,3422326,080920,3422333,080930,3422344,080940,3422352,080950,3422359,081000,3422369,081010,3422380,081020,3422385,081030,3422394,081040,3422400,081050,3422409,081100,3422415,081110,3422424,081120,3422431,081130,3422436

$PJCIOE2,2024-09-16 17:39:38,20240915,081140,3422442,081150,3422450,081200,3422455,081210,3422460,081220,3422463,081230,3422472,081240,3422475,081250,3422482,081300,3422488,081310,3422490,081320,3422495,081330,3422500,081340,3422504,081350,3422511,081400,3422513,081410,3422521,081420,3422522,081430,3422526,081440,3422530,081450,3422534,081500,3422535,081510,3422542,081520,3422542,081530,3422545,081540,3422548,081550,3422551,081600,3422555,081610,3422555,081620,3422554,081630,3422558,081640,3422558,081650,3422563,081700,3422565,081710,3422565,081720,3422563,081730,3422565,081740,3422565,081750,3422569,081800,3422567,081810,3422566,081820,3422564,081830,3422562,081840,3422560,081850,3422562,081900,3422559,081910,3422557,081920,3422549,081930,3422548,081940,3422543,081950,3422544,082000,3422539,082010,3422540,082020,3422532,082030,3422533,082040,3422529,082050,3422531,082100,3422524,082110,3422521,082120,3422521

$PJCIOE2,2024-09-16 17:39:49,20240915,082130,3422523,082140,3422518,082150,3422518,082200,3422515,082210,3422521,082220,3422514,082230,3422513,082240,3422517,082250,3422521,082300,3422521,082310,3422523,082320,3422521,082330,3422524,082340,3422527,082350,3422533,082400,3422534,082410,3422540,082420,3422544,082430,3422551,082440,3422553,082450,3422565,082500,3422571,082510,3422578,082520,3422581,082530,3422593,082540,3422600,082550,3422607,082600,3422614,082610,3422627,082620,3422630,082630,3422642,082640,3422650,082650,3422663,082700,3422670,082710,3422680,082720,3422688,082730,3422699,082740,3422711,082750,3422721,082800,3422729,082810,3422739,082820,3422746,082830,3422756,082840,3422761,082850,3422773,082900,3422781,082910,3422792,082920,3422797,082930,3422806,082940,3422814,082950,3422824,083000,3422829,083010,3422837,083020,3422841,083030,3422847,083040,3422853,083050,3422859,083100,3422864,083110,3422871

$PJCIOE2,2024-09-16 17:40:01,20240915,083120,3422874,083130,3422877,083140,3422881,083150,3422886,083200,3422891,083210,3422895,083220,3422896,083230,3422900,083240,3422902,083250,3422908,083300,3422908,083310,3422915,083320,3422918,083330,3422919,083340,3422922,083350,3422925,083400,3422925,083410,3422929,083420,3422929,083430,3422932,083440,3422933,083450,3422936,083500,3422937,083510,3422943,083520,3422945,083530,3422948,083540,3422952,083550,3422957,083600,3422961,083610,3422966,083620,3422969,083630,3422973,083640,3422976,083650,3422982,083700,3422984,083710,3422991,083720,3422992,083730,3422998,083740,3423002,083750,3423008,083800,3423012,083810,3423015,083820,3423017,083830,3423024,083840,3423025,083850,3423030,083900,3423035,083910,3423038,083920,3423040,083930,3423042,083940,3423044,083950,3423047,084000,3423047,084010,3423052,084020,3423046,084030,3423047,084040,3423045,084050,3423045,084100,3423043

$PJCIOE2,2024-09-16 17:40:12,20240915,084110,3423041,084120,3423034,084130,3423030,084140,3423025,084150,3423023,084200,3423018,084210,3423014,084220,3423005,084230,3422999,084240,3422992,084250,3422986,084300,3422979,084310,3422976,084320,3422969,084330,3422963,084340,3422955,084350,3422953,084400,3422946,084410,3422943,084420,3422935,084430,3422933,084440,3422931,084450,3422933,084500,3422928,084510,3422926,084520,3422925,084530,3422924,084540,3422923,084550,3422928,084600,3422928,084610,3422931,084620,3422932,084630,3422934,084640,3422932,084650,3422933,084700,3422932,084710,3422934,084720,3422932,084730,3422933,084740,3422931,084750,3422931,084800,3422928,084810,3422928,084820,3422919,084830,3422917,084840,3422911,084850,3422907,084900,3422900,084910,3422894,084920,3422885,084930,3422880,084940,3422870,084950,3422866,085000,3422857,085010,3422853,085020,3422843,085030,3422839,085040,3422834,085050,3422830

$PJCIOE2,2024-09-16 17:40:24,20240915,085100,3422823,085110,3422819,085120,3422813,085130,3422810,085140,3422801,085150,3422797,085200,3422791,085210,3422788,085220,3422778,085230,3422775,085240,3422771,085250,3422769,085300,3422762,085310,3422755,085320,3422746,085330,3422741,085340,3422733,085350,3422732,085400,3422728,085410,3422727,085420,3422719,085430,3422718,085440,3422717,085450,3422716,085500,3422713,085510,3422714,085520,3422709,085530,3422712,085540,3422710,085550,3422711,085600,3422710,085610,3422712,085620,3422708,085630,3422711,085640,3422710,085650,3422711,085700,3422707,085710,3422707,085720,3422704,085730,3422706,085740,3422701,085750,3422704,085800,3422702,085810,3422700,085820,3422696,085830,3422692,085840,3422685,085850,3422684,085900,3422678,085910,3422672,085920,3422665,085930,3422660,085940,3422652,085950,3422651,090000,3422644,090010,3422641,090020,3422633,090030,3422627,090040,3422623

$PJCIOE2,2024-09-16 17:40:35,20240915,090050,3422623,090100,3422616,090110,3422615,090120,3422609,090130,3422609,090140,3422606,090150,3422609,090200,3422607,090210,3422606,090220,3422602,090230,3422604,090240,3422603,090250,3422607,090300,3422609,090310,3422612,090320,3422611,090330,3422611,090340,3422613,090350,3422616,090400,3422619,090410,3422622,090420,3422621,090430,3422621,090440,3422621,090450,3422623,090500,3422622,090510,3422622,090520,3422619,090530,3422619,090540,3422616,090550,3422615,090600,3422614,090610,3422611,090620,3422608,090630,3422605,090640,3422602,090650,3422601,090700,3422597,090710,3422593,090720,3422590,090730,3422588,090740,3422588,090750,3422586,090800,3422587,090810,3422586,090820,3422584,090830,3422585,090840,3422582,090850,3422584,090900,3422582,090910,3422584,090920,3422581,090930,3422581,090940,3422581,090950,3422584,091000,3422584,091010,3422587,091020,3422584,091030,3422584

$PJCIOE2,2024-09-16 17:40:47,20240915,091040,3422583,091050,3422587,091100,3422589,091110,3422590,091120,3422589,091130,3422593,091140,3422593,091150,3422600,091200,3422599,091210,3422604,091220,3422605,091230,3422608,091240,3422611,091250,3422618,091300,3422622,091310,3422626,091320,3422628,091330,3422632,091340,3422638,091350,3422646,091400,3422651,091410,3422657,091420,3422661,091430,3422669,091440,3422672,091450,3422684,091500,3422690,091510,3422700,091520,3422703,091530,3422711,091540,3422718,091550,3422726,091600,3422731,091610,3422738,091620,3422740,091630,3422747,091640,3422751,091650,3422757,091700,3422762,091710,3422767,091720,3422768,091730,3422775,091740,3422776,091750,3422782,091800,3422785,091810,3422791,091820,3422793,091830,3422797,091840,3422799,091850,3422802,091900,3422805,091910,3422807,091920,3422807,091930,3422811,091940,3422814,091950,3422819,092000,3422819,092010,3422825,092020,3422826

$PJCIOE2,2024-09-16 17:40:58,20240915,092030,3422828,092040,3422828,092050,3422835,092100,3422838,092110,3422843,092120,3422843,092130,3422846,092140,3422848,092150,3422855,092200,3422854,092210,3422861,092220,3422861,092230,3422866,092240,3422868,092250,3422872,092300,3422874,092310,3422880,092320,3422877,092330,3422883,092340,3422889,092350,3422891,092400,3422891,092410,3422894,092420,3422895,092430,3422898,092440,3422901,092450,3422907,092500,3422905,092510,3422908,092520,3422908,092530,3422911,092540,3422915,092550,3422919,092600,3422921,092610,3422926,092620,3422927,092630,3422930,092640,3422931,092650,3422935,092700,3422938,092710,3422942,092720,3422942,092730,3422949,092740,3422950,092750,3422956,092800,3422957,092810,3422965,092820,3422965,092830,3422972,092840,3422972,092850,3422978,092900,3422980,092910,3422986,092920,3422986,092930,3422992,092940,3422992,092950,3422999,093000,3423000,093010,3423005

$PJCIOE2,2024-09-16 17:41:10,20240915,093020,3423005,093030,3423009,093040,3423011,093050,3423014,093100,3423015,093110,3423019,093120,3423017,093130,3423020,093140,3423021,093150,3423025,093200,3423028,093210,3423030,093220,3423028,093230,3423031,093240,3423031,093250,3423035,093300,3423035,093310,3423037,093320,3423035,093330,3423036,093340,3423037,093350,3423040,093400,3423038,093410,3423037,093420,3423037,093430,3423038,093440,3423036,093450,3423037,093500,3423037,093510,3423037,093520,3423032,093530,3423035,093540,3423032,093550,3423032,093600,3423029,093610,3423030,093620,3423024,093630,3423024,093640,3423022,093650,3423023,093700,3423020,093710,3423022,093720,3423017,093730,3423019,093740,3423015,093750,3423019,093800,3423016,093810,3423019,093820,3423015,093830,3423017,093840,3423016,093850,3423019,093900,3423017,093910,3423019,093920,3423019,093930,3423019,093940,3423018,093950,3423020,094000,3423020

$PJCIOE2,2024-09-16 17:41:21,20240915,094010,3423020,094020,3423020,094030,3423022,094040,3423021,094050,3423021,094100,3423023,094110,3423024,094120,3423022,094130,3423025,094140,3423022,094150,3423026,094200,3423023,094210,3423026,094220,3423022,094230,3423024,094240,3423025,094250,3423027,094300,3423021,094310,3423026,094320,3423021,094330,3423023,094340,3423020,094350,3423021,094400,3423019,094410,3423018,094420,3423013,094430,3423016,094440,3423012,094450,3423015,094500,3423013,094510,3423012,094520,3423009,094530,3423011,094540,3423007,094550,3423009,094600,3423007,094610,3423010,094620,3423004,094630,3423004,094640,3423003,094650,3423006,094700,3423005,094710,3423004,094720,3423002,094730,3423002,094740,3422999,094750,3423001,094800,3422998,094810,3423000,094820,3422998,094830,3422996,094840,3422995,094850,3422997,094900,3422995,094910,3422996,094920,3422992,094930,3422993,094940,3422993,094950,3422993

$PJCIOE2,2024-09-16 17:41:33,20240915,095000,3422991,095010,3422991,095020,3422989,095030,3422988,095040,3422987,095050,3422988,095100,3422987,095110,3422989,095120,3422986,095130,3422984,095140,3422983,095150,3422985,095200,3422983,095210,3422986,095220,3422980,095230,3422981,095240,3422979,095250,3422980,095300,3422979,095310,3422981,095320,3422980,095330,3422982,095340,3422980,095350,3422984,095400,3422983,095410,3422985,095420,3422982,095430,3422987,095440,3422985,095450,3422988,095500,3422987,095510,3422991,095520,3422987,095530,3422987,095540,3422988,095550,3422992,095600,3422994,095610,3422995,095620,3422995,095630,3422999,095640,3423001,095650,3423008,095700,3423008,095710,3423015,095720,3423015,095730,3423018,095740,3423020,095750,3423021,095800,3423024,095810,3423026,095820,3423025,095830,3423031,095840,3423032,095850,3423035,095900,3423036,095910,3423040,095920,3423040,095930,3423040,095940,3423040

$PJCIOE2,2024-09-16 17:41:44,20240915,095950,3423047,100000,3423048,100010,3423051,100020,3423053,100030,3423059,100040,3423058,100050,3423064,100100,3423065,100110,3423070,100120,3423070,100130,3423074,100140,3423073,100150,3423079,100200,3423081,100210,3423086,100220,3423089,100230,3423091,100240,3423091,100250,3423098,100300,3423102,100310,3423106,100320,3423104,100330,3423108,100340,3423112,100350,3423118,100400,3423119,100410,3423126,100420,3423130,100430,3423136,100440,3423137,100450,3423143,100500,3423144,100510,3423150,100520,3423150,100530,3423152,100540,3423156,100550,3423163,100600,3423165,100610,3423168,100620,3423168,100630,3423176,100640,3423179,100650,3423184,100700,3423187,100710,3423191,100720,3423193,100730,3423197,100740,3423198,100750,3423206,100800,3423207,100810,3423212,100820,3423214,100830,3423216,100840,3423218,100850,3423225,100900,3423228,100910,3423230,100920,3423233,100930,3423237

$PJCIOE2,2024-09-16 17:41:56,20240915,100940,3423238,100950,3423241,101000,3423245,101010,3423252,101020,3423253,101030,3423254,101040,3423255,101050,3423258,101100,3423260,101110,3423264,101120,3423264,101130,3423268,101140,3423270,101150,3423275,101200,3423275,101210,3423278,101220,3423276,101230,3423279,101240,3423280,101250,3423285,101300,3423285,101310,3423286,101320,3423284,101330,3423286,101340,3423284,101350,3423291,101400,3423291,101410,3423293,101420,3423294,101430,3423295,101440,3423292,101450,3423296,101500,3423296,101510,3423300,101520,3423296,101530,3423298,101540,3423295,101550,3423298,101600,3423299,101610,3423303,101620,3423301,101630,3423299,101640,3423298,101650,3423301,101700,3423298,101710,3423300,101720,3423300,101730,3423301,101740,3423299,101750,3423303,101800,3423303,101810,3423304,101820,3423299,101830,3423300,101840,3423301,101850,3423305,101900,3423303,101910,3423307,101920,3423307

$PJCIOE2,2024-09-16 17:42:07,20240915,101930,3423313,101940,3423315,101950,3423319,102000,3423318,102010,3423324,102020,3423325,102030,3423329,102040,3423331,102050,3423339,102100,3423342,102110,3423345,102120,3423344,102130,3423350,102140,3423351,102150,3423356,102200,3423357,102210,3423359,102220,3423358,102230,3423362,102240,3423366,102250,3423367,102300,3423365,102310,3423366,102320,3423365,102330,3423369,102340,3423371,102350,3423374,102400,3423375,102410,3423378,102420,3423377,102430,3423380,102440,3423384,102450,3423387,102500,3423385,102510,3423391,102520,3423394,102530,3423398,102540,3423400,102550,3423401,102600,3423402,102610,3423407,102620,3423405,102630,3423412,102640,3423413,102650,3423412,102700,3423416,102710,3423421,102720,3423419,102730,3423422,102740,3423423,102750,3423431,102800,3423433,102810,3423435,102820,3423432,102830,3423435,102840,3423437,102850,3423445,102900,3423448,102910,3423453

$PJCIOE2,2024-09-16 17:42:19,20240915,102920,3423451,102930,3423454,102940,3423453,102950,3423457,103000,3423457,103010,3423460,103020,3423460,103030,3423462,103040,3423461,103050,3423464,103100,3423461,103110,3423460,103120,3423457,103130,3423464,103140,3423463,103150,3423465,103200,3423465,103210,3423471,103220,3423473,103230,3423477,103240,3423477,103250,3423484,103300,3423482,103310,3423482,103320,3423486,103330,3423491,103340,3423488,103350,3423493,103400,3423497,103410,3423502,103420,3423503,103430,3423506,103440,3423506,103450,3423511,103500,3423511,103510,3423516,103520,3423515,103530,3423521,103540,3423523,103550,3423525,103600,3423526,103610,3423531,103620,3423531,103630,3423536,103640,3423536,103650,3423538,103700,3423537,103710,3423541,103720,3423539,103730,3423543,103740,3423549,103750,3423555,103800,3423551,103810,3423556,103820,3423554,103830,3423555,103840,3423554,103850,3423560,103900,3423559

$PJCIOE2,2024-09-16 17:42:31,20240915,103910,3423561,103920,3423561,103930,3423561,103940,3423561,103950,3423565,104000,3423566,104010,3423570,104020,3423571,104030,3423569,104040,3423571,104050,3423572,104100,3423572,104110,3423573,104120,3423573,104130,3423575,104140,3423573,104150,3423574,104200,3423571,104210,3423571,104220,3423571,104230,3423572,104240,3423573,104250,3423575,104300,3423570,104310,3423571,104320,3423567,104330,3423567,104340,3423564,104350,3423569,104400,3423567,104410,3423570,104420,3423566,104430,3423565,104440,3423563,104450,3423568,104500,3423566,104510,3423565,104520,3423561,104530,3423560,104540,3423558,104550,3423559,104600,3423557,104610,3423555,104620,3423552,104630,3423549,104640,3423543,104650,3423540,104700,3423537,104710,3423536,104720,3423533,104730,3423533,104740,3423527,104750,3423526,104800,3423525,104810,3423525,104820,3423524,104830,3423522,104840,3423521,104850,3423526

$PJCIOE2,2024-09-16 17:42:42,20240915,104900,3423521,104910,3423518,104920,3423513,104930,3423514,104940,3423507,104950,3423507,105000,3423505,105010,3423503,105020,3423498,105030,3423496,105040,3423494,105050,3423493,105100,3423494,105110,3423493,105120,3423493,105130,3423497,105140,3423495,105150,3423498,105200,3423493,105210,3423495,105220,3423496,105230,3423498,105240,3423495,105250,3423498,105300,3423501,105310,3423500,105320,3423499,105330,3423499,105340,3423494,105350,3423494,105400,3423492,105410,3423493,105420,3423489,105430,3423492,105440,3423488,105450,3423490,105500,3423487,105510,3423487,105520,3423482,105530,3423482,105540,3423479,105550,3423475,105600,3423475,105610,3423475,105620,3423466,105630,3423463,105640,3423460,105650,3423462,105700,3423459,105710,3423456,105720,3423452,105730,3423453,105740,3423454,105750,3423457,105800,3423447,105810,3423447,105820,3423445,105830,3423450,105840,3423447

$PJCIOE2,2024-09-16 17:42:54,20240915,105850,3423452,105900,3423449,105910,3423444,105920,3423441,105930,3423450,105940,3423450,105950,3423449,110000,3423450,110010,3423453,110020,3423450,110030,3423453,110040,3423458,110050,3423456,110100,3423451,110110,3423452,110120,3423450,110130,3423452,110140,3423453,110150,3423453,110200,3423452,110210,3423450,110220,3423449,110230,3423455,110240,3423452,110250,3423457,110300,3423460,110310,3423464,110320,3423460,110330,3423465,110340,3423467,110350,3423471,110400,3423468,110410,3423472,110420,3423473,110430,3423474,110440,3423477,110450,3423484,110500,3423483,110510,3423482,110520,3423478,110530,3423486,110540,3423488,110550,3423489,110600,3423487,110610,3423490,110620,3423487,110630,3423487,110640,3423487,110650,3423488,110700,3423485,110710,3423485,110720,3423484,110730,3423485,110740,3423485,110750,3423483,110800,3423483,110810,3423485,110820,3423487,110830,3423490

$PJCIOE2,2024-09-16 17:43:05,20240915,110840,3423484,110850,3423488,110900,3423484,110910,3423486,110920,3423479,110930,3423483,110940,3423480,110950,3423480,111000,3423481,111010,3423483,111020,3423476,111030,3423470,111040,3423470,111050,3423472,111100,3423471,111110,3423471,111120,3423463,111130,3423464,111140,3423466,111150,3423464,111200,3423460,111210,3423457,111220,3423452,111230,3423450,111240,3423446,111250,3423445,111300,3423440,111310,3423443,111320,3423441,111330,3423441,111340,3423433,111350,3423434,111400,3423429,111410,3423430,111420,3423428,111430,3423425,111440,3423421,111450,3423422,111500,3423422,111510,3423420,111520,3423416,111530,3423419,111540,3423418,111550,3423417,111600,3423413,111610,3423411,111620,3423408,111630,3423413,111640,3423415,111650,3423417,111700,3423412,111710,3423417,111720,3423412,111730,3423415,111740,3423418,111750,3423418,111800,3423417,111810,3423420,111820,3423424

$PJCIOE2,2024-09-16 17:43:17,20240915,111830,3423430,111840,3423429,111850,3423435,111900,3423441,111910,3423445,111920,3423439,111930,3423437,111940,3423444,111950,3423450,112000,3423452,112010,3423454,112020,3423451,112030,3423456,112040,3423461,112050,3423465,112100,3423465,112110,3423472,112120,3423474,112130,3423477,112140,3423480,112150,3423488,112200,3423489,112210,3423491,112220,3423489,112230,3423494,112240,3423499,112250,3423504,112300,3423509,112310,3423511,112320,3423506,112330,3423511,112340,3423519,112350,3423526,112400,3423525,112410,3423528,112420,3423528,112430,3423531,112440,3423532,112450,3423538,112500,3423539,112510,3423534,112520,3423527,112530,3423529,112540,3423528,112550,3423532,112600,3423536,112610,3423536,112620,3423528,112630,3423530,112640,3423522,112650,3423519,112700,3423519,112710,3423523,112720,3423518,112730,3423519,112740,3423516,112750,3423519,112800,3423521,112810,3423516

$PJCIOE2,2024-09-16 17:43:28,20240915,112820,3423507,112830,3423507,112840,3423504,112850,3423510,112900,3423508,112910,3423503,112920,3423492,112930,3423486,112940,3423479,112950,3423481,113000,3423479,113010,3423474,113020,3423468,113030,3423471,113040,3423467,113050,3423460,113100,3423449,113110,3423447,113120,3423442,113130,3423443,113140,3423440,113150,3423441,113200,3423434,113210,3423432,113220,3423428,113230,3423425,113240,3423418,113250,3423414,113300,3423410,113310,3423411,113320,3423399,113330,3423394,113340,3423392,113350,3423393,113400,3423387,113410,3423388,113420,3423379,113430,3423377,113440,3423374,113450,3423370,113500,3423363,113510,3423365,113520,3423359,113530,3423357,113540,3423353,113550,3423355,113600,3423345,113610,3423349,113620,3423352,113630,3423352,113640,3423348,113650,3423344,113700,3423341,113710,3423343,113720,3423343,113730,3423346,113740,3423341,113750,3423344,113800,3423347

$PJCIOE2,2024-09-16 17:43:40,20240915,113810,3423351,113820,3423347,113830,3423353,113840,3423352,113850,3423352,113900,3423348,113910,3423350,113920,3423346,113930,3423349,113940,3423344,113950,3423344,114000,3423347,114010,3423354,114020,3423352,114030,3423355,114040,3423356,114050,3423359,114100,3423352,114110,3423347,114120,3423342,114130,3423339,114140,3423334,114150,3423338,114200,3423340,114210,3423338,114220,3423332,114230,3423335,114240,3423334,114250,3423336,114300,3423333,114310,3423332,114320,3423331,114330,3423330,114340,3423322,114350,3423320,114400,3423319,114410,3423322,114420,3423317,114430,3423308,114440,3423303,114450,3423308,114500,3423307,114510,3423305,114520,3423293,114530,3423278,114540,3423280,114550,3423304,114600,3423293,114610,3423284,114620,3423278,114630,3423272,114640,3423277,114650,3423301,114700,3423302,114710,3423278,114720,3423265,114730,3423272,114740,3423265,114750,3423268

$PJCIOE2,2024-09-16 17:43:51,20240915,114800,3423292,114810,3423293,114820,3423267,114830,3423253,114840,3423243,114850,3423240,114900,3423231,114910,3423231,114920,3423223,114930,3423216,114940,3423207,114950,3423211,115000,3423214,115010,3423209,115020,3423202,115030,3423206,115040,3423198,115050,3423189,115100,3423178,115110,3423172,115120,3423171,115130,3423179,115140,3423183,115150,3423190,115200,3423187,115210,3423189,115220,3423188,115230,3423192,115240,3423187,115250,3423184,115300,3423182,115310,3423178,115320,3423172,115330,3423169,115340,3423163,115350,3423163,115400,3423168,115410,3423172,115420,3423163,115430,3423161,115440,3423154,115450,3423153,115500,3423154,115510,3423159,115520,3423161,115530,3423162,115540,3423166,115550,3423175,115600,3423184,115610,3423189,115620,3423189,115630,3423191,115640,3423189,115650,3423191,115700,3423194,115710,3423201,115720,3423198,115730,3423201,115740,3423204

$PJCIOE2,2024-09-16 17:44:03,20240915,115750,3423216,115800,3423222,115810,3423223,115820,3423216,115830,3423223,115840,3423238,115850,3423260,115900,3423274,115910,3423287,115920,3423296,115930,3423312,115940,3423320,115950,3423334,120000,3423348,120010,3423363,120020,3423366,120030,3423388,120040,3423400,120050,3423412,120100,3423421,120110,3423435,120120,3423444,120130,3423456,120140,3423468,120150,3423482,120200,3423491,120210,3423492,120220,3423493,120230,3423503,120240,3423513,120250,3423520,120300,3423518,120310,3423524,120320,3423529,120330,3423540,120340,3423547,120350,3423561,120400,3423573,120410,3423574,120420,3423566,120430,3423566,120440,3423556,120450,3423557,120500,3423562,120510,3423570,120520,3423569,120530,3423576,120540,3423574,120550,3423582,120600,3423590,120610,3423601,120620,3423597,120630,3423595,120640,3423603,120650,3423609,120700,3423606,120710,3423599,120720,3423596,120730,3423598

$PJCIOE2,2024-09-16 17:44:14,20240915,120740,3423595,120750,3423591,120800,3423584,120810,3423583,120820,3423579,120830,3423580,120840,3423587,120850,3423593,120900,3423586,120910,3423584,120920,3423575,120930,3423580,120940,3423585,120950,3423587,121000,3423584,121010,3423584,121020,3423586,121030,3423592,121040,3423591,121050,3423595,121100,3423592,121110,3423588,121120,3423584,121130,3423586,121140,3423579,121150,3423571,121200,3423558,121210,3423557,121220,3423553,121230,3423553,121240,3423548,121250,3423542,121300,3423534,121310,3423529,121320,3423515,121330,3423505,121340,3423502,121350,3423498,121400,3423485,121410,3423479,121420,3423472,121430,3423465,121440,3423453,121450,3423450,121500,3423445,121510,3423448,121520,3423445,121530,3423444,121540,3423437,121550,3423438,121600,3423440,121610,3423442,121620,3423432,121630,3423424,121640,3423420,121650,3423424,121700,3423422,121710,3423422,121720,3423420

$PJCIOE2,2024-09-16 17:44:26,20240915,121730,3423421,121740,3423415,121750,3423416,121800,3423414,121810,3423412,121820,3423403,121830,3423401,121840,3423400,121850,3423399,121900,3423392,121910,3423387,121920,3423374,121930,3423372,121940,3423367,121950,3423364,122000,3423359,122010,3423352,122020,3423341,122030,3423338,122040,3423332,122050,3423327,122100,3423321,122110,3423321,122120,3423321,122130,3423316,122140,3423309,122150,3423303,122200,3423294,122210,3423288,122220,3423277,122230,3423275,122240,3423268,122250,3423266,122300,3423261,122310,3423253,122320,3423242,122330,3423243,122340,3423240,122350,3423234,122400,3423226,122410,3423217,122420,3423212,122430,3423209,122440,3423203,122450,3423196,122500,3423189,122510,3423178,122520,3423167,122530,3423164,122540,3423160,122550,3423159,122600,3423146,122610,3423139,122620,3423130,122630,3423123,122640,3423113,122650,3423108,122700,3423098,122710,3423090

$PJCIOE2,2024-09-16 17:44:37,20240915,122720,3423079,122730,3423069,122740,3423059,122750,3423050,122800,3423042,122810,3423039,122820,3423027,122830,3423015,122840,3423002,122850,3422995,122900,3422983,122910,3422973,122920,3422966,122930,3422964,122940,3422958,122950,3422953,123000,3422936,123010,3422926,123020,3422912,123030,3422899,123040,3422882,123050,3422869,123100,3422857,123110,3422848,123120,3422841,123130,3422824,123140,3422797,123150,3422778,123200,3422765,123210,3422777,123220,3422780,123230,3422768,123240,3422750,123250,3422745,123300,3422740,123310,3422721,123320,3422706,123330,3422699,123340,3422675,123350,3422660,123400,3422642,123410,3422632,123420,3422624,123430,3422610,123440,3422601,123450,3422597,123500,3422587,123510,3422579,123520,3422568,123530,3422559,123540,3422549,123550,3422545,123600,3422537,123610,3422533,123620,3422528,123630,3422520,123640,3422506,123650,3422495,123700,3422478

$PJCIOE2,2024-09-16 17:44:49,20240915,123710,3422468,123720,3422458,123730,3422455,123740,3422449,123750,3422442,123800,3422434,123810,3422428,123820,3422421,123830,3422412,123840,3422400,123850,3422386,123900,3422378,123910,3422369,123920,3422358,123930,3422346,123940,3422328,123950,3422315,124000,3422294,124010,3422287,124020,3422280,124030,3422278,124040,3422261,124050,3422245,124100,3422234,124110,3422228,124120,3422211,124130,3422201,124140,3422188,124150,3422180,124200,3422166,124210,3422154,124220,3422144,124230,3422136,124240,3422119,124250,3422106,124300,3422094,124310,3422081,124320,3422065,124330,3422056,124340,3422045,124350,3422036,124400,3422021,124410,3422012,124420,3421993,124430,3421980,124440,3421957,124450,3421944,124500,3421930,124510,3421923,124520,3421912,124530,3421907,124540,3421899,124550,3421893,124600,3421881,124610,3421871,124620,3421858,124630,3421853,124640,3421842,124650,3421839

$PJCIOE2,2024-09-16 17:45:00,20240915,124700,3421828,124710,3421821,124720,3421810,124730,3421802,124740,3421790,124750,3421782,124800,3421772,124810,3421767,124820,3421757,124830,3421742,124840,3421728,124850,3421717,124900,3421701,124910,3421691,124920,3421674,124930,3421664,124940,3421643,124950,3421632,125000,3421621,125010,3421608,125020,3421597,125030,3421583,125040,3421570,125050,3421566,125100,3421556,125110,3421542,125120,3421520,125130,3421506,125140,3421492,125150,3421485,125200,3421473,125210,3421458,125220,3421440,125230,3421431,125240,3421419,125250,3421406,125300,3421394,125310,3421385,125320,3421371,125330,3421361,125340,3421349,125350,3421339,125400,3421320,125410,3421310,125420,3421296,125430,3421286,125440,3421265,125450,3421244,125500,3421231,125510,3421213,125520,3421197,125530,3421184,125540,3421166,125550,3421150,125600,3421130,125610,3421119,125620,3421101,125630,3421089,125640,3421076

$PJCIOE2,2024-09-16 17:45:12,20240915,125650,3421068,125700,3421050,125710,3421036,125720,3421025,125730,3421011,125740,3420992,125750,3420975,125800,3420961,125810,3420951,125820,3420932,125830,3420919,125840,3420900,125850,3420896,125900,3420880,125910,3420866,125920,3420851,125930,3420839,125940,3420822,125950,3420811,130000,3420804,130010,3420789,130020,3420778,130030,3420766,130040,3420749,130050,3420731,130100,3420713,130110,3420708,130120,3420695,130130,3420689,130140,3420671,130150,3420657,130200,3420632,130210,3420622,130220,3420616,130230,3420609,130240,3420591,130250,3420573,130300,3420561,130310,3420555,130320,3420540,130330,3420523,130340,3420511,130350,3420500,130400,3420470,130410,3420453,130420,3420439,130430,3420436,130440,3420418,130450,3420404,130500,3420389,130510,3420382,130520,3420373,130530,3420363,130540,3420352,130550,3420343,130600,3420329,130610,3420327,130620,3420317,130630,3420317

$PJCIOE2,2024-09-16 17:45:24,20240915,130640,3420308,130650,3420297,130700,3420292,130710,3420290,130720,3420282,130730,3420279,130740,3420279,130750,3420280,130800,3420265,130810,3420260,130820,3420260,130830,3420260,130840,3420262,130850,3420258,130900,3420254,130910,3420254,130920,3420248,130930,3420254,130940,3420256,130950,3420257,131000,3420257,131010,3420248,131020,3420245,131030,3420250,131040,3420246,131050,3420252,131100,3420248,131110,3420249,131120,3420246,131130,3420245,131140,3420242,131150,3420244,131200,3420240,131210,3420246,131220,3420243,131230,3420244,131240,3420244,131250,3420238,131300,3420240,131310,3420249,131320,3420249,131330,3420242,131340,3420242,131350,3420235,131400,3420231,131410,3420231,131420,3420227,131430,3420239,131440,3420229,131450,3420233,131500,3420224,131510,3420223,131520,3420225,131530,3420235,131540,3420234,131550,3420233,131600,3420230,131610,3420233,131620,3420237

$PJCIOE2,2024-09-16 17:45:35,20240915,131630,3420241,131640,3420239,131650,3420250,131700,3420244,131710,3420242,131720,3420245,131730,3420257,131740,3420261,131750,3420269,131800,3420274,131810,3420278,131820,3420275,131830,3420273,131840,3420276,131850,3420274,131900,3420284,131910,3420291,131920,3420288,131930,3420290,131940,3420297,131950,3420308,132000,3420312,132010,3420313,132020,3420314,132030,3420320,132040,3420328,132050,3420329,132100,3420332,132110,3420341,132120,3420350,132130,3420362,132140,3420359,132150,3420363,132200,3420366,132210,3420376,132220,3420381,132230,3420390,132240,3420399,132250,3420410,132300,3420415,132310,3420425,132320,3420424,132330,3420419,132340,3420420,132350,3420429,132400,3420441,132410,3420445,132420,3420432,132430,3420440,132440,3420448,132450,3420450,132500,3420454,132510,3420459,132520,3420457,132530,3420456,132540,3420458,132550,3420464,132600,3420471,132610,3420479

$PJCIOE2,2024-09-16 17:45:47,20240915,132620,3420478,132630,3420481,132640,3420481,132650,3420483,132700,3420488,132710,3420502,132720,3420506,132730,3420513,132740,3420512,132750,3420518,132800,3420520,132810,3420531,132820,3420535,132830,3420539,132840,3420540,132850,3420544,132900,3420546,132910,3420552,132920,3420551,132930,3420558,132940,3420561,132950,3420571,133000,3420572,133010,3420577,133020,3420580,133030,3420586,133040,3420593,133050,3420600,133100,3420605,133110,3420615,133120,3420620,133130,3420635,133140,3420643,133150,3420654,133200,3420659,133210,3420667,133220,3420669,133230,3420680,133240,3420680,133250,3420688,133300,3420689,133310,3420696,133320,3420699,133330,3420702,133340,3420702,133350,3420709,133400,3420709,133410,3420713,133420,3420712,133430,3420717,133440,3420717,133450,3420722,133500,3420726,133510,3420730,133520,3420731,133530,3420738,133540,3420743,133550,3420750,133600,3420753

$PJCIOE2,2024-09-16 17:45:58,20240915,133610,3420762,133620,3420764,133630,3420773,133640,3420780,133650,3420781,133700,3420783,133710,3420789,133720,3420795,133730,3420808,133740,3420807,133750,3420818,133800,3420824,133810,3420822,133820,3420825,133830,3420828,133840,3420834,133850,3420840,133900,3420837,133910,3420842,133920,3420849,133930,3420852,133940,3420852,133950,3420854,134000,3420855,134010,3420857,134020,3420858,134030,3420854,134040,3420861,134050,3420863,134100,3420871,134110,3420874,134120,3420870,134130,3420873,134140,3420871,134150,3420872,134200,3420872,134210,3420875,134220,3420870,134230,3420878,134240,3420872,134250,3420878,134300,3420877,134310,3420881,134320,3420870,134330,3420866,134340,3420864,134350,3420867,134400,3420867,134410,3420861,134420,3420854,134430,3420857,134440,3420852,134450,3420851,134500,3420847,134510,3420847,134520,3420842,134530,3420842,134540,3420836,134550,3420836

$PJCIOE2,2024-09-16 17:46:10,20240915,134600,3420832,134610,3420835,134620,3420834,134630,3420832,134640,3420821,134650,3420822,134700,3420816,134710,3420818,134720,3420814,134730,3420812,134740,3420806,134750,3420805,134800,3420804,134810,3420808,134820,3420800,134830,3420801,134840,3420795,134850,3420790,134900,3420784,134910,3420786,134920,3420784,134930,3420777,134940,3420775,134950,3420770,135000,3420773,135010,3420774,135020,3420763,135030,3420766,135040,3420766,135050,3420766,135100,3420767,135110,3420766,135120,3420759,135130,3420758,135140,3420759,135150,3420766,135200,3420759,135210,3420761,135220,3420759,135230,3420763,135240,3420755,135250,3420759,135300,3420762,135310,3420762,135320,3420757,135330,3420765,135340,3420772,135350,3420772,135400,3420776,135410,3420778,135420,3420774,135430,3420774,135440,3420768,135450,3420769,135500,3420781,135510,3420782,135520,3420785,135530,3420790,135540,3420798

$PJCIOE2,2024-09-16 17:46:21,20240915,135550,3420794,135600,3420792,135610,3420796,135620,3420793,135630,3420795,135640,3420794,135650,3420798,135700,3420799,135710,3420805,135720,3420792,135730,3420793,135740,3420791,135750,3420791,135800,3420784,135810,3420793,135820,3420805,135830,3420804,135840,3420804,135850,3420805,135900,3420804,135910,3420799,135920,3420795,135930,3420790,135940,3420789,135950,3420791,140000,3420782,140010,3420778,140020,3420774,140030,3420775,140040,3420768,140050,3420763,140100,3420760,140110,3420753,140120,3420752,140130,3420746,140140,3420740,140150,3420740,140200,3420737,140210,3420730,140220,3420726,140230,3420720,140240,3420718,140250,3420712,140300,3420703,140310,3420703,140320,3420695,140330,3420697,140340,3420685,140350,3420684,140400,3420682,140410,3420683,140420,3420678,140430,3420678,140440,3420673,140450,3420675,140500,3420670,140510,3420668,140520,3420651,140530,3420654

$PJCIOE2,2024-09-16 17:46:33,20240915,140540,3420642,140550,3420639,140600,3420632,140610,3420633,140620,3420624,140630,3420625,140640,3420614,140650,3420615,140700,3420612,140710,3420608,140720,3420606,140730,3420609,140740,3420593,140750,3420593,140800,3420594,140810,3420600,140820,3420596,140830,3420599,140840,3420592,140850,3420594,140900,3420605,140910,3420603,140920,3420598,140930,3420605,140940,3420605,140950,3420611,141000,3420615,141010,3420618,141020,3420612,141030,3420623,141040,3420620,141050,3420619,141100,3420620,141110,3420620,141120,3420617,141130,3420619,141140,3420611,141150,3420609,141200,3420616,141210,3420603,141220,3420604,141230,3420605,141240,3420601,141250,3420602,141300,3420599,141310,3420592,141320,3420587,141330,3420590,141340,3420581,141350,3420579,141400,3420574,141410,3420569,141420,3420566,141430,3420560,141440,3420552,141450,3420555,141500,3420548,141510,3420551,141520,3420542

$PJCIOE2,2024-09-16 17:46:44,20240915,141530,3420539,141540,3420530,141550,3420526,141600,3420523,141610,3420516,141620,3420507,141630,3420507,141640,3420499,141650,3420506,141700,3420496,141710,3420492,141720,3420485,141730,3420485,141740,3420477,141750,3420470,141800,3420465,141810,3420455,141820,3420453,141830,3420449,141840,3420441,141850,3420439,141900,3420432,141910,3420428,141920,3420419,141930,3420420,141940,3420410,141950,3420405,142000,3420403,142010,3420407,142020,3420403,142030,3420403,142040,3420393,142050,3420394,142100,3420397,142110,3420397,142120,3420392,142130,3420398,142140,3420400,142150,3420407,142200,3420404,142210,3420405,142220,3420406,142230,3420413,142240,3420415,142250,3420424,142300,3420423,142310,3420420,142320,3420416,142330,3420422,142340,3420417,142350,3420422,142400,3420427,142410,3420429,142420,3420421,142430,3420421,142440,3420417,142450,3420423,142500,3420423,142510,3420422

$PJCIOE2,2024-09-16 17:46:56,20240915,142520,3420415,142530,3420413,142540,3420409,142550,3420413,142600,3420412,142610,3420405,142620,3420404,142630,3420406,142640,3420405,142650,3420409,142700,3420408,142710,3420408,142720,3420398,142730,3420389,142740,3420386,142750,3420388,142800,3420383,142810,3420387,142820,3420384,142830,3420381,142840,3420385,142850,3420388,142900,3420382,142910,3420376,142920,3420373,142930,3420365,142940,3420355,142950,3420349,143000,3420344,143010,3420346,143020,3420350,143030,3420347,143040,3420334,143050,3420332,143100,3420331,143110,3420331,143120,3420320,143130,3420311,143140,3420304,143150,3420296,143200,3420284,143210,3420284,143220,3420271,143230,3420269,143240,3420255,143250,3420251,143300,3420248,143310,3420246,143320,3420242,143330,3420246,143340,3420244,143350,3420244,143400,3420244,143410,3420242,143420,3420242,143430,3420245,143440,3420246,143450,3420245,143500,3420242

$PJCIOE2,2024-09-16 17:47:07,20240915,143510,3420242,143520,3420238,143530,3420239,143540,3420239,143550,3420239,143600,3420237,143610,3420238,143620,3420232,143630,3420233,143640,3420233,143650,3420233,143700,3420232,143710,3420229,143720,3420223,143730,3420222,143740,3420216,143750,3420215,143800,3420214,143810,3420217,143820,3420214,143830,3420210,143840,3420201,143850,3420199,143900,3420195,143910,3420193,143920,3420186,143930,3420181,143940,3420178,143950,3420179,144000,3420177,144010,3420174,144020,3420167,144030,3420170,144040,3420168,144050,3420164,144100,3420163,144110,3420165,144120,3420165,144130,3420167,144140,3420162,144150,3420165,144200,3420162,144210,3420161,144220,3420163,144230,3420165,144240,3420164,144250,3420164,144300,3420160,144310,3420159,144320,3420155,144330,3420151,144340,3420147,144350,3420152,144400,3420149,144410,3420152,144420,3420150,144430,3420145,144440,3420147,144450,3420147

$PJCIOE2,2024-09-16 17:47:19,20240915,144500,3420145,144510,3420146,144520,3420144,144530,3420145,144540,3420148,144550,3420156,144600,3420156,144610,3420155,144620,3420151,144630,3420147,144640,3420144,144650,3420149,144700,3420149,144710,3420151,144720,3420143,144730,3420141,144740,3420138,144750,3420146,144800,3420147,144810,3420145,144820,3420136,144830,3420138,144840,3420142,144850,3420143,144900,3420140,144910,3420143,144920,3420137,144930,3420136,144940,3420137,144950,3420140,145000,3420140,145010,3420138,145020,3420133,145030,3420136,145040,3420138,145050,3420150,145100,3420146,145110,3420145,145120,3420143,145130,3420146,145140,3420150,145150,3420156,145200,3420155,145210,3420160,145220,3420161,145230,3420163,145240,3420165,145250,3420172,145300,3420172,145310,3420179,145320,3420183,145330,3420190,145340,3420187,145350,3420193,145400,3420198,145410,3420205,145420,3420208,145430,3420203,145440,3420202

$PJCIOE2,2024-09-16 17:47:30,20240915,145450,3420208,145500,3420214,145510,3420226,145520,3420226,145530,3420232,145540,3420237,145550,3420236,145600,3420235,145610,3420241,145620,3420240,145630,3420242,145640,3420245,145650,3420253,145700,3420254,145710,3420258,145720,3420254,145730,3420257,145740,3420261,145750,3420277,145800,3420277,145810,3420281,145820,3420282,145830,3420283,145840,3420288,145850,3420293,145900,3420293,145910,3420295,145920,3420299,145930,3420299,145940,3420299,145950,3420302,150000,3420299,150010,3420303,150020,3420299,150030,3420296,150040,3420292,150050,3420288,150100,3420292,150110,3420298,150120,3420287,150130,3420294,150140,3420282,150150,3420289,150200,3420290,150210,3420280,150220,3420278,150230,3420279,150240,3420279,150250,3420284,150300,3420288,150310,3420297,150320,3420297,150330,3420302,150340,3420308,150350,3420311,150400,3420310,150410,3420317,150420,3420322,150430,3420330

$PJCIOE2,2024-09-16 17:47:42,20240915,150440,3420336,150450,3420338,150500,3420341,150510,3420351,150520,3420351,150530,3420359,150540,3420370,150550,3420379,150600,3420384,150610,3420386,150620,3420385,150630,3420397,150640,3420403,150650,3420413,150700,3420420,150710,3420424,150720,3420423,150730,3420428,150740,3420431,150750,3420439,150800,3420434,150810,3420447,150820,3420441,150830,3420451,150840,3420451,150850,3420460,150900,3420459,150910,3420460,150920,3420464,150930,3420469,150940,3420468,150950,3420475,151000,3420475,151010,3420477,151020,3420477,151030,3420473,151040,3420484,151050,3420489,151100,3420485,151110,3420490,151120,3420481,151130,3420484,151140,3420480,151150,3420490,151200,3420486,151210,3420490,151220,3420485,151230,3420483,151240,3420479,151250,3420480,151300,3420479,151310,3420481,151320,3420471,151330,3420471,151340,3420470,151350,3420465,151400,3420463,151410,3420462,151420,3420458

$PJCIOE2,2024-09-16 17:47:53,20240915,151430,3420458,151440,3420451,151450,3420447,151500,3420441,151510,3420437,151520,3420431,151530,3420428,151540,3420423,151550,3420421,151600,3420419,151610,3420417,151620,3420420,151630,3420423,151640,3420425,151650,3420426,151700,3420429,151710,3420435,151720,3420441,151730,3420448,151740,3420447,151750,3420453,151800,3420463,151810,3420469,151820,3420477,151830,3420487,151840,3420491,151850,3420503,151900,3420511,151910,3420523,151920,3420518,151930,3420530,151940,3420540,151950,3420548,152000,3420556,152010,3420571,152020,3420572,152030,3420581,152040,3420585,152050,3420589,152100,3420595,152110,3420602,152120,3420610,152130,3420618,152140,3420617,152150,3420623,152200,3420625,152210,3420630,152220,3420632,152230,3420634,152240,3420637,152250,3420646,152300,3420645,152310,3420645,152320,3420645,152330,3420652,152340,3420657,152350,3420656,152400,3420659,152410,3420666

$PJCIOE2,2024-09-16 17:48:05,20240915,152420,3420666,152430,3420667,152440,3420665,152450,3420664,152500,3420667,152510,3420672,152520,3420670,152530,3420663,152540,3420664,152550,3420668,152600,3420665,152610,3420662,152620,3420655,152630,3420651,152640,3420649,152650,3420650,152700,3420652,152710,3420643,152720,3420640,152730,3420636,152740,3420633,152750,3420633,152800,3420625,152810,3420623,152820,3420623,152830,3420625,152840,3420631,152850,3420632,152900,3420621,152910,3420623,152920,3420622,152930,3420621,152940,3420616,152950,3420624,153000,3420636,153010,3420636,153020,3420636,153030,3420640,153040,3420641,153050,3420646,153100,3420656,153110,3420664,153120,3420668,153130,3420675,153140,3420681,153150,3420688,153200,3420692,153210,3420698,153220,3420694,153230,3420699,153240,3420705,153250,3420713,153300,3420718,153310,3420730,153320,3420729,153330,3420731,153340,3420730,153350,3420731,153400,3420730

$PJCIOE2,2024-09-16 17:48:16,20240915,153410,3420733,153420,3420732,153430,3420742,153440,3420741,153450,3420744,153500,3420743,153510,3420740,153520,3420737,153530,3420732,153540,3420729,153550,3420728,153600,3420725,153610,3420721,153620,3420720,153630,3420718,153640,3420704,153650,3420702,153700,3420690,153710,3420683,153720,3420676,153730,3420675,153740,3420670,153750,3420668,153800,3420660,153810,3420653,153820,3420648,153830,3420640,153840,3420633,153850,3420627,153900,3420615,153910,3420605,153920,3420597,153930,3420587,153940,3420580,153950,3420572,154000,3420560,154010,3420552,154020,3420537,154030,3420533,154040,3420519,154050,3420517,154100,3420504,154110,3420499,154120,3420481,154130,3420473,154140,3420468,154150,3420462,154200,3420454,154210,3420449,154220,3420433,154230,3420430,154240,3420430,154250,3420431,154300,3420427,154310,3420421,154320,3420411,154330,3420415,154340,3420411,154350,3420414

$PJCIOE2,2024-09-16 17:48:28,20240915,154400,3420409,154410,3420410,154420,3420405,154430,3420401,154440,3420399,154450,3420398,154500,3420398,154510,3420398,154520,3420396,154530,3420396,154540,3420393,154550,3420395,154600,3420390,154610,3420389,154620,3420386,154630,3420390,154640,3420388,154650,3420386,154700,3420386,154710,3420378,154720,3420368,154730,3420369,154740,3420367,154750,3420363,154800,3420361,154810,3420358,154820,3420353,154830,3420348,154840,3420337,154850,3420335,154900,3420329,154910,3420330,154920,3420324,154930,3420317,154940,3420313,154950,3420311,155000,3420307,155010,3420308,155020,3420301,155030,3420297,155040,3420293,155050,3420294,155100,3420288,155110,3420285,155120,3420278,155130,3420274,155140,3420272,155150,3420268,155200,3420263,155210,3420263,155220,3420254,155230,3420252,155240,3420243,155250,3420242,155300,3420235,155310,3420232,155320,3420219,155330,3420216,155340,3420208

$PJCIOE2,2024-09-16 17:48:40,20240915,155350,3420206,155400,3420198,155410,3420189,155420,3420180,155430,3420176,155440,3420165,155450,3420160,155500,3420149,155510,3420142,155520,3420130,155530,3420126,155540,3420111,155550,3420109,155600,3420103,155610,3420092,155620,3420077,155630,3420068,155640,3420058,155650,3420051,155700,3420045,155710,3420037,155720,3420023,155730,3420017,155740,3420006,155750,3420000,155800,3419988,155810,3419980,155820,3419970,155830,3419963,155840,3419958,155850,3419952,155900,3419941,155910,3419937,155920,3419929,155930,3419923,155940,3419914,155950,3419908,160000,3419898,160010,3419897,160020,3419886,160030,3419888,160040,3419882,160050,3419876,160100,3419872,160110,3419877,160120,3419863,160130,3419863,160140,3419857,160150,3419864,160200,3419859,160210,3419862,160220,3419851,160230,3419852,160240,3419847,160250,3419857,160300,3419851,160310,3419845,160320,3419840,160330,3419837

$PJCIOE2,2024-09-16 17:48:51,20240915,160340,3419832,160350,3419834,160400,3419830,160410,3419830,160420,3419827,160430,3419822,160440,3419820,160450,3419820,160500,3419814,160510,3419815,160520,3419804,160530,3419807,160540,3419802,160550,3419803,160600,3419797,160610,3419799,160620,3419787,160630,3419787,160640,3419779,160650,3419779,160700,3419775,160710,3419772,160720,3419771,160730,3419762,160740,3419765,160750,3419760,160800,3419757,160810,3419753,160820,3419752,160830,3419743,160840,3419742,160850,3419738,160900,3419739,160910,3419733,160920,3419728,160930,3419728,160940,3419724,160950,3419722,161000,3419718,161010,3419711,161020,3419709,161030,3419707,161040,3419702,161050,3419704,161100,3419697,161110,3419699,161120,3419688,161130,3419694,161140,3419688,161150,3419691,161200,3419686,161210,3419684,161220,3419682,161230,3419678,161240,3419676,161250,3419679,161300,3419673,161310,3419681,161320,3419663

$PJCIOE2,2024-09-16 17:49:03,20240915,161330,3419675,161340,3419665,161350,3419675,161400,3419668,161410,3419671,161420,3419669,161430,3419671,161440,3419670,161450,3419677,161500,3419672,161510,3419681,161520,3419672,161530,3419685,161540,3419679,161550,3419690,161600,3419685,161610,3419692,161620,3419688,161630,3419696,161640,3419692,161650,3419699,161700,3419699,161710,3419704,161720,3419701,161730,3419710,161740,3419704,161750,3419711,161800,3419710,161810,3419720,161820,3419713,161830,3419718,161840,3419717,161850,3419719,161900,3419719,161910,3419720,161920,3419719,161930,3419720,161940,3419721,161950,3419724,162000,3419722,162010,3419722,162020,3419723,162030,3419721,162040,3419720,162050,3419724,162100,3419723,162110,3419729,162120,3419725,162130,3419726,162140,3419731,162150,3419730,162200,3419732,162210,3419734,162220,3419737,162230,3419739,162240,3419740,162250,3419743,162300,3419742,162310,3419750

$PJCIOE2,2024-09-16 17:49:14,20240915,162320,3419743,162330,3419750,162340,3419749,162350,3419756,162400,3419755,162410,3419759,162420,3419760,162430,3419762,162440,3419758,162450,3419763,162500,3419767,162510,3419770,162520,3419765,162530,3419774,162540,3419775,162550,3419782,162600,3419780,162610,3419787,162620,3419783,162630,3419787,162640,3419793,162650,3419793,162700,3419800,162710,3419800,162720,3419804,162730,3419804,162740,3419808,162750,3419813,162800,3419817,162810,3419823,162820,3419823,162830,3419823,162840,3419827,162850,3419834,162900,3419836,162910,3419839,162920,3419840,162930,3419845,162940,3419843,162950,3419850,163000,3419851,163010,3419859,163020,3419859,163030,3419861,163040,3419862,163050,3419863,163100,3419864,163110,3419867,163120,3419867,163130,3419874,163140,3419874,163150,3419877,163200,3419880,163210,3419880,163220,3419879,163230,3419881,163240,3419880,163250,3419885,163300,3419883

$PJCIOE2,2024-09-16 17:49:26,20240915,163310,3419886,163320,3419885,163330,3419889,163340,3419888,163350,3419890,163400,3419888,163410,3419890,163420,3419889,163430,3419894,163440,3419893,163450,3419893,163500,3419894,163510,3419895,163520,3419891,163530,3419891,163540,3419890,163550,3419896,163600,3419897,163610,3419899,163620,3419891,163630,3419894,163640,3419888,163650,3419889,163700,3419888,163710,3419886,163720,3419880,163730,3419879,163740,3419877,163750,3419876,163800,3419873,163810,3419872,163820,3419863,163830,3419864,163840,3419863,163850,3419868,163900,3419866,163910,3419862,163920,3419858,163930,3419859,163940,3419860,163950,3419862,164000,3419862,164010,3419864,164020,3419858,164030,3419854,164040,3419849,164050,3419851,164100,3419849,164110,3419847,164120,3419846,164130,3419849,164140,3419851,164150,3419851,164200,3419856,164210,3419860,164220,3419858,164230,3419859,164240,3419854,164250,3419856

$PJCIOE2,2024-09-16 17:49:37,20240915,164300,3419856,164310,3419858,164320,3419855,164330,3419857,164340,3419856,164350,3419856,164400,3419854,164410,3419863,164420,3419861,164430,3419861,164440,3419853,164450,3419854,164500,3419849,164510,3419850,164520,3419843,164530,3419844,164540,3419842,164550,3419841,164600,3419838,164610,3419833,164620,3419828,164630,3419825,164640,3419824,164650,3419818,164700,3419814,164710,3419811,164720,3419799,164730,3419800,164740,3419789,164750,3419792,164800,3419778,164810,3419773,164820,3419762,164830,3419758,164840,3419741,164850,3419746,164900,3419740,164910,3419735,164920,3419726,164930,3419720,164940,3419707,164950,3419699,165000,3419685,165010,3419684,165020,3419676,165030,3419671,165040,3419661,165050,3419658,165100,3419645,165110,3419637,165120,3419626,165130,3419620,165140,3419608,165150,3419605,165200,3419591,165210,3419586,165220,3419571,165230,3419563,165240,3419551

$PJCIOE2,2024-09-16 17:49:49,20240915,165250,3419545,165300,3419535,165310,3419522,165320,3419507,165330,3419498,165340,3419487,165350,3419478,165400,3419466,165410,3419461,165420,3419447,165430,3419437,165440,3419429,165450,3419417,165500,3419404,165510,3419394,165520,3419382,165530,3419371,165540,3419360,165550,3419350,165600,3419336,165610,3419322,165620,3419308,165630,3419299,165640,3419286,165650,3419276,165700,3419261,165710,3419254,165720,3419236,165730,3419226,165740,3419215,165750,3419207,165800,3419195,165810,3419181,165820,3419163,165830,3419149,165840,3419133,165850,3419122,165900,3419106,165910,3419096,165920,3419083,165930,3419068,165940,3419055,165950,3419038,170000,3419024,170010,3419011,170020,3418990,170030,3418983,170040,3418968,170050,3418957,170100,3418934,170110,3418924,170120,3418902,170130,3418892,170140,3418880,170150,3418867,170200,3418852,170210,3418842,170220,3418821,170230,3418812

$PJCIOE2,2024-09-16 17:50:00,20240915,170240,3418795,170250,3418780,170300,3418765,170310,3418749,170320,3418733,170330,3418724,170340,3418712,170350,3418703,170400,3418683,170410,3418674,170420,3418667,170430,3418661,170440,3418635,170450,3418620,170500,3418599,170510,3418596,170520,3418582,170530,3418574,170540,3418555,170550,3418547,170600,3418543,170610,3418540,170620,3418522,170630,3418509,170640,3418491,170650,3418483,170700,3418475,170710,3418469,170720,3418455,170730,3418441,170740,3418427,170750,3418423,170800,3418413,170810,3418401,170820,3418382,170830,3418375,170840,3418367,170850,3418362,170900,3418347,170910,3418339,170920,3418325,170930,3418314,170940,3418298,170950,3418288,171000,3418277,171010,3418267,171020,3418253,171030,3418244,171040,3418234,171050,3418232,171100,3418218,171110,3418204,171120,3418195,171130,3418190,171140,3418178,171150,3418164,171200,3418150,171210,3418147,171220,3418139

$PJCIOE2,2024-09-16 17:50:12,20240915,171230,3418128,171240,3418122,171250,3418113,171300,3418108,171310,3418105,171320,3418096,171330,3418087,171340,3418076,171350,3418071,171400,3418067,171410,3418062,171420,3418051,171430,3418042,171440,3418033,171450,3418034,171500,3418027,171510,3418021,171520,3418019,171530,3418016,171540,3418012,171550,3418013,171600,3418016,171610,3418017,171620,3418013,171630,3418012,171640,3418019,171650,3418018,171700,3418018,171710,3418022,171720,3418019,171730,3418024,171740,3418021,171750,3418029,171800,3418030,171810,3418031,171820,3418028,171830,3418032,171840,3418034,171850,3418044,171900,3418039,171910,3418049,171920,3418051,171930,3418060,171940,3418065,171950,3418071,172000,3418082,172010,3418084,172020,3418086,172030,3418096,172040,3418106,172050,3418112,172100,3418114,172110,3418121,172120,3418127,172130,3418137,172140,3418139,172150,3418148,172200,3418155,172210,3418170

$PJCIOE2,2024-09-16 17:50:23,20240915,172220,3418169,172230,3418185,172240,3418189,172250,3418201,172300,3418210,172310,3418217,172320,3418229,172330,3418238,172340,3418250,172350,3418262,172400,3418268,172410,3418278,172420,3418288,172430,3418304,172440,3418316,172450,3418331,172500,3418340,172510,3418355,172520,3418367,172530,3418379,172540,3418388,172550,3418404,172600,3418412,172610,3418426,172620,3418433,172630,3418448,172640,3418458,172650,3418474,172700,3418484,172710,3418500,172720,3418512,172730,3418525,172740,3418543,172750,3418557,172800,3418574,172810,3418590,172820,3418608,172830,3418620,172840,3418637,172850,3418656,172900,3418666,172910,3418684,172920,3418699,172930,3418711,172940,3418729,172950,3418743,173000,3418757,173010,3418771,173020,3418787,173030,3418801,173040,3418819,173050,3418838,173100,3418855,173110,3418870,173120,3418882,173130,3418901,173140,3418917,173150,3418937,173200,3418954

$PJCIOE2,2024-09-16 17:50:35,20240915,173210,3418974,173220,3418988,173230,3419006,173240,3419024,173250,3419044,173300,3419061,173310,3419082,173320,3419096,173330,3419116,173340,3419132,173350,3419153,173400,3419170,173410,3419185,173420,3419199,173430,3419222,173440,3419238,173450,3419255,173500,3419274,173510,3419297,173520,3419312,173530,3419334,173540,3419342,173550,3419361,173600,3419375,173610,3419395,173620,3419405,173630,3419424,173640,3419437,173650,3419455,173700,3419474,173710,3419490,173720,3419503,173730,3419516,173740,3419529,173750,3419542,173800,3419556,173810,3419570,173820,3419585,173830,3419602,173840,3419617,173850,3419629,173900,3419642,173910,3419656,173920,3419666,173930,3419676,173940,3419686,173950,3419697,174000,3419710,174010,3419724,174020,3419730,174030,3419746,174040,3419756,174050,3419768,174100,3419775,174110,3419786,174120,3419787,174130,3419802,174140,3419807,174150,3419818

$PJCIOE2,2024-09-16 17:50:46,20240915,174200,3419825,174210,3419833,174220,3419837,174230,3419842,174240,3419849,174250,3419856,174300,3419865,174310,3419870,174320,3419871,174330,3419882,174340,3419883,174350,3419892,174400,3419897,174410,3419904,174420,3419905,174430,3419909,174440,3419914,174450,3419921,174500,3419930,174510,3419933,174520,3419938,174530,3419945,174540,3419953,174550,3419957,174600,3419962,174610,3419971,174620,3419984,174630,3419994,174640,3419998,174650,3420002,174700,3420001,174710,3420000,174720,3420006,174730,3420012,174740,3420020,174750,3420019,174800,3420030,174810,3420032,174820,3420038,174830,3420043,174840,3420047,174850,3420050,174900,3420051,174910,3420059,174920,3420059,174930,3420063,174940,3420067,174950,3420077,175000,3420081,175010,3420086,175020,3420089,175030,3420099,175040,3420101,175050,3420112,175100,3420113,175110,3420125,175120,3420119,175130,3420136,175140,3420135

$PJCIOE2,2024-09-16 17:50:58,20240915,175150,3420148,175200,3420145,175210,3420156,175220,3420154,175230,3420172,175240,3420172,175250,3420188,175300,3420190,175310,3420201,175320,3420209,175330,3420213,175340,3420218,175350,3420226,175400,3420228,175410,3420241,175420,3420244,175430,3420251,175440,3420258,175450,3420267,175500,3420277,175510,3420283,175520,3420286,175530,3420295,175540,3420302,175550,3420312,175600,3420319,175610,3420331,175620,3420340,175630,3420344,175640,3420353,175650,3420358,175700,3420368,175710,3420371,175720,3420378,175730,3420384,175740,3420387,175750,3420397,175800,3420403,175810,3420409,175820,3420411,175830,3420418,175840,3420425,175850,3420435,175900,3420441,175910,3420451,175920,3420450,175930,3420457,175940,3420459,175950,3420470,180000,3420472,180010,3420475,180020,3420476,180030,3420485,180040,3420486,180050,3420497,180100,3420495,180110,3420508,180120,3420510,180130,3420512

$PJCIOE2,2024-09-16 17:51:09,20240915,180140,3420519,180150,3420526,180200,3420529,180210,3420536,180220,3420545,180230,3420544,180240,3420552,180250,3420556,180300,3420561,180310,3420563,180320,3420570,180330,3420576,180340,3420576,180350,3420582,180400,3420586,180410,3420593,180420,3420594,180430,3420601,180440,3420605,180450,3420614,180500,3420612,180510,3420621,180520,3420619,180530,3420629,180540,3420634,180550,3420639,180600,3420643,180610,3420651,180620,3420649,180630,3420655,180640,3420662,180650,3420668,180700,3420670,180710,3420674,180720,3420678,180730,3420685,180740,3420692,180750,3420693,180800,3420703,180810,3420706,180820,3420710,180830,3420715,180840,3420724,180850,3420725,180900,3420732,180910,3420738,180920,3420737,180930,3420746,180940,3420751,180950,3420758,181000,3420764,181010,3420770,181020,3420776,181030,3420781,181040,3420787,181050,3420796,181100,3420803,181110,3420813,181120,3420820

$PJCIOE2,2024-09-16 17:51:21,20240915,181130,3420833,181140,3420839,181150,3420851,181200,3420858,181210,3420870,181220,3420877,181230,3420889,181240,3420898,181250,3420910,181300,3420920,181310,3420932,181320,3420938,181330,3420946,181340,3420954,181350,3420965,181400,3420973,181410,3420984,181420,3420988,181430,3420999,181440,3421010,181450,3421016,181500,3421022,181510,3421032,181520,3421038,181530,3421048,181540,3421058,181550,3421066,181600,3421074,181610,3421085,181620,3421093,181630,3421103,181640,3421114,181650,3421126,181700,3421135,181710,3421145,181720,3421151,181730,3421167,181740,3421173,181750,3421188,181800,3421195,181810,3421210,181820,3421210,181830,3421224,181840,3421231,181850,3421247,181900,3421250,181910,3421259,181920,3421269,181930,3421281,181940,3421291,181950,3421305,182000,3421316,182010,3421329,182020,3421336,182030,3421347,182040,3421358,182050,3421371,182100,3421380,182110,3421399

$PJCIOE2,2024-09-16 17:51:32,20240915,182120,3421406,182130,3421419,182140,3421430,182150,3421446,182200,3421457,182210,3421466,182220,3421475,182230,3421488,182240,3421498,182250,3421510,182300,3421519,182310,3421526,182320,3421533,182330,3421547,182340,3421552,182350,3421567,182400,3421575,182410,3421581,182420,3421590,182430,3421598,182440,3421608,182450,3421618,182500,3421630,182510,3421644,182520,3421650,182530,3421661,182540,3421670,182550,3421683,182600,3421691,182610,3421700,182620,3421708,182630,3421723,182640,3421734,182650,3421745,182700,3421751,182710,3421759,182720,3421765,182730,3421773,182740,3421779,182750,3421790,182800,3421799,182810,3421803,182820,3421810,182830,3421820,182840,3421829,182850,3421838,182900,3421840,182910,3421846,182920,3421850,182930,3421862,182940,3421866,182950,3421879,183000,3421884,183010,3421890,183020,3421897,183030,3421903,183040,3421904,183050,3421914,183100,3421919

$PJCIOE2,2024-09-16 17:51:44,20240915,183110,3421928,183120,3421925,183130,3421932,183140,3421934,183150,3421940,183200,3421937,183210,3421943,183220,3421947,183230,3421953,183240,3421950,183250,3421950,183300,3421948,183310,3421949,183320,3421950,183330,3421950,183340,3421947,183350,3421945,183400,3421940,183410,3421942,183420,3421935,183430,3421934,183440,3421928,183450,3421923,183500,3421922,183510,3421919,183520,3421916,183530,3421912,183540,3421906,183550,3421906,183600,3421903,183610,3421901,183620,3421893,183630,3421894,183640,3421885,183650,3421878,183700,3421873,183710,3421874,183720,3421870,183730,3421867,183740,3421860,183750,3421858,183800,3421858,183810,3421860,183820,3421853,183830,3421850,183840,3421838,183850,3421836,183900,3421836,183910,3421837,183920,3421825,183930,3421824,183940,3421817,183950,3421820,184000,3421819,184010,3421816,184020,3421803,184030,3421800,184040,3421795,184050,3421799

$PJCIOE2,2024-09-16 17:51:56,20240915,184100,3421791,184110,3421789,184120,3421784,184130,3421784,184140,3421781,184150,3421782,184200,3421782,184210,3421776,184220,3421766,184230,3421766,184240,3421765,184250,3421755,184300,3421753,184310,3421752,184320,3421753,184330,3421756,184340,3421756,184350,3421756,184400,3421747,184410,3421744,184420,3421747,184430,3421748,184440,3421752,184450,3421749,184500,3421744,184510,3421745,184520,3421749,184530,3421747,184540,3421743,184550,3421743,184600,3421743,184610,3421745,184620,3421739,184630,3421748,184640,3421748,184650,3421749,184700,3421746,184710,3421749,184720,3421749,184730,3421742,184740,3421744,184750,3421743,184800,3421746,184810,3421748,184820,3421744,184830,3421747,184840,3421750,184850,3421753,184900,3421752,184910,3421751,184920,3421750,184930,3421755,184940,3421760,184950,3421766,185000,3421763,185010,3421765,185020,3421763,185030,3421767,185040,3421770

$PJCIOE2,2024-09-16 17:52:07,20240915,185050,3421774,185100,3421771,185110,3421775,185120,3421775,185130,3421782,185140,3421786,185150,3421791,185200,3421792,185210,3421796,185220,3421789,185230,3421798,185240,3421801,185250,3421807,185300,3421814,185310,3421822,185320,3421822,185330,3421830,185340,3421835,185350,3421842,185400,3421847,185410,3421849,185420,3421850,185430,3421858,185440,3421856,185450,3421863,185500,3421867,185510,3421874,185520,3421879,185530,3421888,185540,3421890,185550,3421902,185600,3421905,185610,3421914,185620,3421915,185630,3421921,185640,3421922,185650,3421931,185700,3421940,185710,3421950,185720,3421955,185730,3421962,185740,3421968,185750,3421981,185800,3421988,185810,3421995,185820,3422003,185830,3422012,185840,3422020,185850,3422030,185900,3422038,185910,3422054,185920,3422058,185930,3422071,185940,3422076,185950,3422088,190000,3422095,190010,3422107,190020,3422110,190030,3422117

$PJCIOE2,2024-09-16 17:52:19,20240915,190040,3422125,190050,3422139,190100,3422147,190110,3422150,190120,3422154,190130,3422163,190140,3422170,190150,3422181,190200,3422188,190210,3422195,190220,3422198,190230,3422206,190240,3422215,190250,3422222,190300,3422227,190310,3422227,190320,3422232,190330,3422240,190340,3422244,190350,3422249,190400,3422251,190410,3422258,190420,3422261,190430,3422269,190440,3422272,190450,3422274,190500,3422272,190510,3422272,190520,3422273,190530,3422279,190540,3422278,190550,3422282,190600,3422278,190610,3422286,190620,3422282,190630,3422285,190640,3422284,190650,3422288,190700,3422284,190710,3422281,190720,3422281,190730,3422283,190740,3422281,190750,3422283,190800,3422283,190810,3422287,190820,3422282,190830,3422280,190840,3422279,190850,3422285,190900,3422282,190910,3422281,190920,3422279,190930,3422284,190940,3422283,190950,3422288,191000,3422286,191010,3422286,191020,3422280

$PJCIOE2,2024-09-16 17:52:30,20240915,191030,3422283,191040,3422284,191050,3422289,191100,3422290,191110,3422292,191120,3422291,191130,3422291,191140,3422296,191150,3422300,191200,3422297,191210,3422297,191220,3422295,191230,3422304,191240,3422305,191250,3422305,191300,3422301,191310,3422305,191320,3422300,191330,3422305,191340,3422309,191350,3422309,191400,3422309,191410,3422312,191420,3422306,191430,3422304,191440,3422305,191450,3422300,191500,3422298,191510,3422302,191520,3422304,191530,3422309,191540,3422303,191550,3422296,191600,3422295,191610,3422297,191620,3422298,191630,3422292,191640,3422284,191650,3422285,191700,3422289,191710,3422290,191720,3422286,191730,3422288,191740,3422281,191750,3422285,191800,3422280,191810,3422289,191820,3422296,191830,3422299,191840,3422296,191850,3422294,191900,3422293,191910,3422304,191920,3422306,191930,3422311,191940,3422312,191950,3422316,192000,3422318,192010,3422326

$PJCIOE2,2024-09-16 17:52:42,20240915,192020,3422334,192030,3422341,192040,3422344,192050,3422349,192100,3422356,192110,3422370,192120,3422375,192130,3422380,192140,3422379,192150,3422383,192200,3422386,192210,3422396,192220,3422405,192230,3422411,192240,3422415,192250,3422418,192300,3422420,192310,3422431,192320,3422435,192330,3422439,192340,3422441,192350,3422443,192400,3422449,192410,3422458,192420,3422458,192430,3422463,192440,3422459,192450,3422463,192500,3422462,192510,3422464,192520,3422466,192530,3422471,192540,3422471,192550,3422473,192600,3422474,192610,3422478,192620,3422480,192630,3422483,192640,3422481,192650,3422484,192700,3422480,192710,3422479,192720,3422475,192730,3422480,192740,3422484,192750,3422484,192800,3422482,192810,3422481,192820,3422480,192830,3422481,192840,3422480,192850,3422479,192900,3422477,192910,3422476,192920,3422472,192930,3422474,192940,3422472,192950,3422472,193000,3422469

$PJCIOE2,2024-09-16 17:52:53,20240915,193010,3422472,193020,3422464,193030,3422462,193040,3422462,193050,3422466,193100,3422458,193110,3422457,193120,3422453,193130,3422454,193140,3422456,193150,3422460,193200,3422458,193210,3422459,193220,3422456,193230,3422457,193240,3422452,193250,3422456,193300,3422459,193310,3422463,193320,3422459,193330,3422459,193340,3422460,193350,3422464,193400,3422461,193410,3422465,193420,3422467,193430,3422472,193440,3422465,193450,3422463,193500,3422464,193510,3422473,193520,3422475,193530,3422475,193540,3422474,193550,3422480,193600,3422480,193610,3422487,193620,3422485,193630,3422489,193640,3422485,193650,3422491,193700,3422491,193710,3422491,193720,3422484,193730,3422483,193740,3422488,193750,3422494,193800,3422489,193810,3422486,193820,3422482,193830,3422488,193840,3422491,193850,3422489,193900,3422486,193910,3422488,193920,3422486,193930,3422493,193940,3422490,193950,3422491

$PJCIOE2,2024-09-16 17:53:05,20240915,194000,3422488,194010,3422486,194020,3422483,194030,3422485,194040,3422483,194050,3422481,194100,3422479,194110,3422477,194120,3422474,194130,3422475,194140,3422471,194150,3422470,194200,3422469,194210,3422470,194220,3422464,194230,3422459,194240,3422451,194250,3422450,194300,3422450,194310,3422448,194320,3422441,194330,3422434,194340,3422427,194350,3422423,194400,3422420,194410,3422420,194420,3422416,194430,3422412,194440,3422405,194450,3422403,194500,3422400,194510,3422397,194520,3422389,194530,3422385,194540,3422377,194550,3422370,194600,3422364,194610,3422368,194620,3422360,194630,3422355,194640,3422350,194650,3422349,194700,3422341,194710,3422339,194720,3422326,194730,3422321,194740,3422313,194750,3422308,194800,3422304,194810,3422299,194820,3422285,194830,3422279,194840,3422271,194850,3422262,194900,3422258,194910,3422258,194920,3422249,194930,3422243,194940,3422232

$PJCIOE2,2024-09-16 17:53:16,20240915,194950,3422228,195000,3422221,195010,3422219,195020,3422213,195030,3422211,195040,3422199,195050,3422195,195100,3422187,195110,3422185,195120,3422179,195130,3422178,195140,3422172,195150,3422167,195200,3422159,195210,3422152,195220,3422148,195230,3422151,195240,3422147,195250,3422142,195300,3422133,195310,3422134,195320,3422126,195330,3422122,195340,3422119,195350,3422121,195400,3422117,195410,3422109,195420,3422096,195430,3422097,195440,3422096,195450,3422101,195500,3422098,195510,3422100,195520,3422094,195530,3422093,195540,3422094,195550,3422095,195600,3422092,195610,3422087,195620,3422083,195630,3422089,195640,3422084,195650,3422085,195700,3422081,195710,3422083,195720,3422081,195730,3422083,195740,3422080,195750,3422080,195800,3422081,195810,3422084,195820,3422081,195830,3422084,195840,3422082,195850,3422079,195900,3422079,195910,3422087,195920,3422090,195930,3422082

$PJCIOE2,2024-09-16 17:53:28,20240915,195940,3422078,195950,3422077,200000,3422084,200010,3422086,200020,3422082,200030,3422081,200040,3422079,200050,3422083,200100,3422085,200110,3422085,200120,3422077,200130,3422075,200140,3422075,200150,3422080,200200,3422084,200210,3422087,200220,3422081,200230,3422078,200240,3422070,200250,3422071,200300,3422074,200310,3422077,200320,3422073,200330,3422074,200340,3422073,200350,3422078,200400,3422081,200410,3422080,200420,3422076,200430,3422081,200440,3422078,200450,3422079,200500,3422078,200510,3422077,200520,3422076,200530,3422082,200540,3422086,200550,3422090,200600,3422089,200610,3422095,200620,3422099,200630,3422098,200640,3422101,200650,3422109,200700,3422110,200710,3422117,200720,3422117,200730,3422124,200740,3422127,200750,3422135,200800,3422139,200810,3422143,200820,3422142,200830,3422142,200840,3422144,200850,3422151,200900,3422160,200910,3422167,200920,3422163

$PJCIOE2,2024-09-16 17:53:39,20240915,200930,3422170,200940,3422170,200950,3422178,201000,3422183,201010,3422189,201020,3422187,201030,3422187,201040,3422194,201050,3422205,201100,3422210,201110,3422213,201120,3422212,201130,3422216,201140,3422226,201150,3422231,201200,3422238,201210,3422244,201220,3422243,201230,3422250,201240,3422259,201250,3422274,201300,3422274,201310,3422283,201320,3422283,201330,3422291,201340,3422288,201350,3422298,201400,3422301,201410,3422309,201420,3422311,201430,3422316,201440,3422317,201450,3422330,201500,3422336,201510,3422342,201520,3422345,201530,3422351,201540,3422354,201550,3422364,201600,3422366,201610,3422375,201620,3422376,201630,3422385,201640,3422393,201650,3422406,201700,3422407,201710,3422415,201720,3422421,201730,3422427,201740,3422433,201750,3422442,201800,3422449,201810,3422459,201820,3422463,201830,3422472,201840,3422478,201850,3422486,201900,3422493,201910,3422500

$PJCIOE2,2024-09-16 17:53:51,20240915,201920,3422502,201930,3422510,201940,3422517,201950,3422529,202000,3422537,202010,3422547,202020,3422551,202030,3422562,202040,3422570,202050,3422576,202100,3422583,202110,3422592,202120,3422594,202130,3422602,202140,3422609,202150,3422618,202200,3422628,202210,3422634,202220,3422636,202230,3422643,202240,3422649,202250,3422654,202300,3422663,202310,3422664,202320,3422672,202330,3422677,202340,3422680,202350,3422688,202400,3422691,202410,3422698,202420,3422699,202430,3422706,202440,3422710,202450,3422716,202500,3422719,202510,3422717,202520,3422720,202530,3422725,202540,3422729,202550,3422733,202600,3422733,202610,3422735,202620,3422735,202630,3422739,202640,3422740,202650,3422747,202700,3422748,202710,3422752,202720,3422754,202730,3422760,202740,3422758,202750,3422764,202800,3422770,202810,3422777,202820,3422776,202830,3422780,202840,3422781,202850,3422786,202900,3422788

$PJCIOE2,2024-09-16 17:54:02,20240915,202910,3422796,202920,3422797,202930,3422801,202940,3422805,202950,3422809,203000,3422813,203010,3422822,203020,3422822,203030,3422828,203040,3422829,203050,3422836,203100,3422839,203110,3422844,203120,3422845,203130,3422848,203140,3422854,203150,3422862,203200,3422862,203210,3422868,203220,3422872,203230,3422879,203240,3422883,203250,3422886,203300,3422890,203310,3422894,203320,3422890,203330,3422899,203340,3422908,203350,3422907,203400,3422910,203410,3422910,203420,3422915,203430,3422919,203440,3422923,203450,3422925,203500,3422923,203510,3422927,203520,3422929,203530,3422929,203540,3422932,203550,3422937,203600,3422936,203610,3422942,203620,3422943,203630,3422949,203640,3422948,203650,3422957,203700,3422951,203710,3422954,203720,3422956,203730,3422958,203740,3422959,203750,3422964,203800,3422962,203810,3422963,203820,3422964,203830,3422970,203840,3422975,203850,3422977

$PJCIOE2,2024-09-16 17:54:14,20240915,203900,3422978,203910,3422980,203920,3422977,203930,3422980,203940,3422986,203950,3422990,204000,3422988,204010,3422992,204020,3422987,204030,3422990,204040,3422992,204050,3422993,204100,3422995,204110,3422995,204120,3422997,204130,3422998,204140,3422997,204150,3423002,204200,3423001,204210,3423006,204220,3423002,204230,3423006,204240,3423008,204250,3423008,204300,3423007,204310,3423013,204320,3423013,204330,3423014,204340,3423011,204350,3423018,204400,3423024,204410,3423024,204420,3423025,204430,3423027,204440,3423030,204450,3423032,204500,3423039,204510,3423045,204520,3423044,204530,3423047,204540,3423051,204550,3423058,204600,3423063,204610,3423065,204620,3423062,204630,3423066,204640,3423069,204650,3423077,204700,3423079,204710,3423081,204720,3423081,204730,3423086,204740,3423089,204750,3423099,204800,3423101,204810,3423104,204820,3423105,204830,3423109,204840,3423112

$PJCIOE2,2024-09-16 17:54:25,20240915,204850,3423120,204900,3423123,204910,3423123,204920,3423124,204930,3423134,204940,3423135,204950,3423138,205000,3423141,205010,3423143,205020,3423141,205030,3423147,205040,3423149,205050,3423153,205100,3423153,205110,3423156,205120,3423156,205130,3423162,205140,3423161,205150,3423161,205200,3423163,205210,3423167,205220,3423166,205230,3423168,205240,3423170,205250,3423172,205300,3423173,205310,3423176,205320,3423169,205330,3423168,205340,3423167,205350,3423174,205400,3423176,205410,3423184,205420,3423182,205430,3423181,205440,3423176,205450,3423184,205500,3423185,205510,3423190,205520,3423189,205530,3423192,205540,3423190,205550,3423192,205600,3423193,205610,3423197,205620,3423196,205630,3423201,205640,3423200,205650,3423205,205700,3423206,205710,3423208,205720,3423207,205730,3423213,205740,3423214,205750,3423216,205800,3423218,205810,3423222,205820,3423220,205830,3423221

$PJCIOE2,2024-09-16 17:54:37,20240915,205840,3423223,205850,3423227,205900,3423230,205910,3423235,205920,3423233,205930,3423235,205940,3423236,205950,3423241,210000,3423246,210010,3423252,210020,3423251,210030,3423257,210040,3423259,210050,3423265,210100,3423265,210110,3423272,210120,3423273,210130,3423279,210140,3423283,210150,3423288,210200,3423295,210210,3423302,210220,3423299,210230,3423308,210240,3423311,210250,3423318,210300,3423323,210310,3423331,210320,3423332,210330,3423335,210340,3423341,210350,3423348,210400,3423356,210410,3423358,210420,3423366,210430,3423368,210440,3423374,210450,3423380,210500,3423386,210510,3423393,210520,3423397,210530,3423405,210540,3423409,210550,3423416,210600,3423424,210610,3423429,210620,3423436,210630,3423446,210640,3423451,210650,3423460,210700,3423464,210710,3423477,210720,3423480,210730,3423490,210740,3423495,210750,3423504,210800,3423511,210810,3423523,210820,3423531

$PJCIOE2,2024-09-16 17:54:48,20240915,210830,3423543,210840,3423546,210850,3423553,210900,3423565,210910,3423580,210920,3423586,210930,3423593,210940,3423601,210950,3423609,211000,3423616,211010,3423626,211020,3423634,211030,3423643,211040,3423652,211050,3423661,211100,3423670,211110,3423680,211120,3423683,211130,3423694,211140,3423700,211150,3423711,211200,3423716,211210,3423723,211220,3423728,211230,3423735,211240,3423740,211250,3423747,211300,3423752,211310,3423754,211320,3423764,211330,3423767,211340,3423772,211350,3423778,211400,3423783,211410,3423785,211420,3423789,211430,3423794,211440,3423799,211450,3423811,211500,3423817,211510,3423819,211520,3423821,211530,3423827,211540,3423826,211550,3423833,211600,3423839,211610,3423845,211620,3423847,211630,3423851,211640,3423854,211650,3423861,211700,3423864,211710,3423871,211720,3423874,211730,3423885,211740,3423892,211750,3423900,211800,3423902,211810,3423908

$PJCIOE2,2024-09-16 17:55:00,20240915,211820,3423910,211830,3423920,211840,3423925,211850,3423931,211900,3423936,211910,3423943,211920,3423946,211930,3423950,211940,3423956,211950,3423962,212000,3423967,212010,3423977,212020,3423981,212030,3423986,212040,3423990,212050,3423996,212100,3424005,212110,3424009,212120,3424014,212130,3424018,212140,3424022,212150,3424031,212200,3424037,212210,3424044,212220,3424047,212230,3424052,212240,3424054,212250,3424062,212300,3424064,212310,3424067,212320,3424065,212330,3424067,212340,3424070,212350,3424077,212400,3424077,212410,3424078,212420,3424075,212430,3424078,212440,3424080,212450,3424084,212500,3424083,212510,3424082,212520,3424077,212530,3424080,212540,3424082,212550,3424084,212600,3424082,212610,3424082,212620,3424079,212630,3424082,212640,3424085,212650,3424088,212700,3424089,212710,3424090,212720,3424087,212730,3424091,212740,3424095,212750,3424100,212800,3424099

$PJCIOE2,2024-09-16 17:55:12,20240915,212810,3424097,212820,3424091,212830,3424093,212840,3424096,212850,3424102,212900,3424101,212910,3424099,212920,3424094,212930,3424096,212940,3424096,212950,3424098,213000,3424099,213010,3424097,213020,3424093,213030,3424096,213040,3424094,213050,3424097,213100,3424095,213110,3424095,213120,3424093,213130,3424094,213140,3424095,213150,3424098,213200,3424096,213210,3424094,213220,3424091,213230,3424092,213240,3424089,213250,3424093,213300,3424093,213310,3424094,213320,3424092,213330,3424092,213340,3424091,213350,3424091,213400,3424092,213410,3424095,213420,3424094,213430,3424096,213440,3424093,213450,3424097,213500,3424099,213510,3424099,213520,3424097,213530,3424097,213540,3424096,213550,3424098,213600,3424095,213610,3424099,213620,3424090,213630,3424091,213640,3424091,213650,3424093,213700,3424089,213710,3424086,213720,3424081,213730,3424083,213740,3424079,213750,3424078

$PJCIOE2,2024-09-16 17:55:23,20240915,213800,3424077,213810,3424079,213820,3424071,213830,3424070,213840,3424067,213850,3424066,213900,3424063,213910,3424060,213920,3424054,213930,3424056,213940,3424055,213950,3424052,214000,3424048,214010,3424048,214020,3424043,214030,3424046,214040,3424044,214050,3424047,214100,3424047,214110,3424047,214120,3424040,214130,3424042,214140,3424044,214150,3424043,214200,3424041,214210,3424044,214220,3424041,214230,3424044,214240,3424040,214250,3424043,214300,3424038,214310,3424041,214320,3424040,214330,3424041,214340,3424038,214350,3424039,214400,3424039,214410,3424043,214420,3424037,214430,3424040,214440,3424037,214450,3424044,214500,3424039,214510,3424043,214520,3424037,214530,3424042,214540,3424040,214550,3424042,214600,3424041,214610,3424040,214620,3424037,214630,3424037,214640,3424034,214650,3424036,214700,3424033,214710,3424031,214720,3424025,214730,3424023,214740,3424021

$PJCIOE2,2024-09-16 17:55:35,20240915,214750,3424022,214800,3424019,214810,3424017,214820,3424012,214830,3424011,214840,3424004,214850,3424007,214900,3424004,214910,3424001,214920,3423998,214930,3423998,214940,3423996,214950,3423995,215000,3423992,215010,3423992,215020,3423988,215030,3423985,215040,3423981,215050,3423984,215100,3423980,215110,3423979,215120,3423970,215130,3423971,215140,3423968,215150,3423972,215200,3423967,215210,3423967,215220,3423961,215230,3423961,215240,3423956,215250,3423957,215300,3423952,215310,3423950,215320,3423948,215330,3423947,215340,3423942,215350,3423946,215400,3423942,215410,3423945,215420,3423941,215430,3423942,215440,3423931,215450,3423927,215500,3423930,215510,3423936,215520,3423923,215530,3423922,215540,3423923,215550,3423925,215600,3423922,215610,3423920,215620,3423912,215630,3423914,215640,3423910,215650,3423919,215700,3423915,215710,3423915,215720,3423906,215730,3423907

$PJCIOE2,2024-09-16 17:55:46,20240915,215740,3423905,215750,3423907,215800,3423904,215810,3423901,215820,3423898,215830,3423893,215840,3423890,215850,3423894,215900,3423892,215910,3423893,215920,3423885,215930,3423884,215940,3423883,215950,3423885,220000,3423884,220010,3423882,220020,3423876,220030,3423878,220040,3423876,220050,3423879,220100,3423879,220110,3423878,220120,3423872,220130,3423877,220140,3423876,220150,3423879,220200,3423878,220210,3423876,220220,3423875,220230,3423876,220240,3423874,220250,3423876,220300,3423880,220310,3423881,220320,3423875,220330,3423880,220340,3423877,220350,3423880,220400,3423879,220410,3423882,220420,3423879,220430,3423880,220440,3423878,220450,3423878,220500,3423878,220510,3423883,220520,3423878,220530,3423876,220540,3423871,220550,3423871,220600,3423869,220610,3423871,220620,3423869,220630,3423868,220640,3423867,220650,3423867,220700,3423863,220710,3423866,220720,3423861

$PJCIOE2,2024-09-16 17:55:58,20240915,220730,3423862,220740,3423859,220750,3423858,220800,3423856,220810,3423859,220820,3423857,220830,3423857,220840,3423854,220850,3423854,220900,3423854,220910,3423854,220920,3423848,220930,3423850,220940,3423848,220950,3423852,221000,3423848,221010,3423848,221020,3423843,221030,3423847,221040,3423846,221050,3423847,221100,3423847,221110,3423847,221120,3423844,221130,3423846,221140,3423846,221150,3423849,221200,3423847,221210,3423852,221220,3423852,221230,3423853,221240,3423852,221250,3423856,221300,3423855,221310,3423857,221320,3423857,221330,3423859,221340,3423861,221350,3423862,221400,3423863,221410,3423868,221420,3423865,221430,3423868,221440,3423872,221450,3423874,221500,3423872,221510,3423879,221520,3423882,221530,3423885,221540,3423886,221550,3423888,221600,3423887,221610,3423889,221620,3423890,221630,3423893,221640,3423886,221650,3423889,221700,3423890,221710,3423897

$PJCIOE2,2024-09-16 17:56:09,20240915,221720,3423894,221730,3423899,221740,3423898,221750,3423900,221800,3423899,221810,3423900,221820,3423900,221830,3423908,221840,3423904,221850,3423909,221900,3423908,221910,3423908,221920,3423908,221930,3423916,221940,3423916,221950,3423921,222000,3423919,222010,3423917,222020,3423918,222030,3423924,222040,3423924,222050,3423927,222100,3423928,222110,3423932,222120,3423926,222130,3423931,222140,3423933,222150,3423940,222200,3423941,222210,3423943,222220,3423942,222230,3423951,222240,3423952,222250,3423955,222300,3423956,222310,3423960,222320,3423958,222330,3423965,222340,3423969,222350,3423972,222400,3423975,222410,3423978,222420,3423983,222430,3423994,222440,3423997,222450,3424004,222500,3424006,222510,3424014,222520,3424016,222530,3424026,222540,3424031,222550,3424036,222600,3424040,222610,3424048,222620,3424050,222630,3424056,222640,3424063,222650,3424075,222700,3424079

$PJCIOE2,2024-09-16 17:56:21,20240915,222710,3424086,222720,3424090,222730,3424096,222740,3424102,222750,3424109,222800,3424118,222810,3424126,222820,3424130,222830,3424139,222840,3424143,222850,3424155,222900,3424159,222910,3424167,222920,3424172,222930,3424184,222940,3424188,222950,3424197,223000,3424202,223010,3424212,223020,3424219,223030,3424225,223040,3424233,223050,3424242,223100,3424248,223110,3424257,223120,3424264,223130,3424278,223140,3424283,223150,3424293,223200,3424298,223210,3424309,223220,3424312,223230,3424320,223240,3424329,223250,3424339,223300,3424344,223310,3424354,223320,3424359,223330,3424369,223340,3424374,223350,3424384,223400,3424389,223410,3424399,223420,3424403,223430,3424414,223440,3424420,223450,3424431,223500,3424438,223510,3424447,223520,3424451,223530,3424459,223540,3424467,223550,3424476,223600,3424483,223610,3424494,223620,3424499,223630,3424509,223640,3424515,223650,3424522

$PJCIOE2,2024-09-16 17:56:32,20240915,223700,3424531,223710,3424543,223720,3424546,223730,3424559,223740,3424565,223750,3424574,223800,3424577,223810,3424584,223820,3424587,223830,3424597,223840,3424604,223850,3424611,223900,3424616,223910,3424623,223920,3424627,223930,3424636,223940,3424638,223950,3424644,224000,3424650,224010,3424657,224020,3424662,224030,3424669,224040,3424670,224050,3424676,224100,3424681,224110,3424690,224120,3424691,224130,3424699,224140,3424700,224150,3424707,224200,3424709,224210,3424712,224220,3424714,224230,3424720,224240,3424721,224250,3424728,224300,3424733,224310,3424737,224320,3424737,224330,3424740,224340,3424745,224350,3424750,224400,3424751,224410,3424757,224420,3424758,224430,3424760,224440,3424760,224450,3424764,224500,3424765,224510,3424773,224520,3424773,224530,3424774,224540,3424782,224550,3424789,224600,3424790,224610,3424795,224620,3424796,224630,3424799,224640,3424800

$PJCIOE2,2024-09-16 17:56:44,20240915,224650,3424803,224700,3424804,224710,3424805,224720,3424804,224730,3424807,224740,3424809,224750,3424812,224800,3424812,224810,3424815,224820,3424814,224830,3424817,224840,3424817,224850,3424823,224900,3424825,224910,3424829,224920,3424826,224930,3424829,224940,3424831,224950,3424837,225000,3424840,225010,3424843,225020,3424841,225030,3424843,225040,3424843,225050,3424847,225100,3424850,225110,3424853,225120,3424853,225130,3424857,225140,3424861,225150,3424867,225200,3424866,225210,3424869,225220,3424869,225230,3424871,225240,3424872,225250,3424874,225300,3424879,225310,3424883,225320,3424881,225330,3424885,225340,3424887,225350,3424891,225400,3424890,225410,3424894,225420,3424893,225430,3424898,225440,3424901,225450,3424906,225500,3424908,225510,3424912,225520,3424914,225530,3424918,225540,3424918,225550,3424925,225600,3424927,225610,3424932,225620,3424932,225630,3424934

$PJCIOE2,2024-09-16 17:56:55,20240915,225640,3424938,225650,3424944,225700,3424943,225710,3424947,225720,3424943,225730,3424944,225740,3424945,225750,3424949,225800,3424952,225810,3424955,225820,3424950,225830,3424954,225840,3424953,225850,3424956,225900,3424955,225910,3424959,225920,3424952,225930,3424953,225940,3424952,225950,3424954,230000,3424954,230010,3424953,230020,3424948,230030,3424949,230040,3424947,230050,3424949,230100,3424944,230110,3424944,230120,3424936,230130,3424935,230140,3424933,230150,3424931,230200,3424926,230210,3424923,230220,3424917,230230,3424914,230240,3424908,230250,3424907,230300,3424905,230310,3424907,230320,3424898,230330,3424893,230340,3424886,230350,3424886,230400,3424881,230410,3424878,230420,3424870,230430,3424865,230440,3424862,230450,3424862,230500,3424856,230510,3424852,230520,3424842,230530,3424839,230540,3424836,230550,3424835,230600,3424830,230610,3424826,230620,3424821

$PJCIOE2,2024-09-16 17:57:07,20240915,230630,3424817,230640,3424812,230650,3424809,230700,3424807,230710,3424804,230720,3424798,230730,3424796,230740,3424796,230750,3424798,230800,3424794,230810,3424792,230820,3424790,230830,3424788,230840,3424784,230850,3424784,230900,3424780,230910,3424781,230920,3424775,230930,3424773,230940,3424770,230950,3424772,231000,3424766,231010,3424766,231020,3424761,231030,3424760,231040,3424759,231050,3424758,231100,3424754,231110,3424752,231120,3424748,231130,3424745,231140,3424741,231150,3424739,231200,3424734,231210,3424733,231220,3424727,231230,3424724,231240,3424718,231250,3424716,231300,3424710,231310,3424708,231320,3424700,231330,3424694,231340,3424689,231350,3424688,231400,3424683,231410,3424678,231420,3424669,231430,3424666,231440,3424658,231450,3424655,231500,3424649,231510,3424645,231520,3424637,231530,3424632,231540,3424626,231550,3424621,231600,3424617,231610,3424613

$PJCIOE2,2024-09-16 17:57:18,20240915,231620,3424605,231630,3424603,231640,3424597,231650,3424594,231700,3424588,231710,3424586,231720,3424577,231730,3424572,231740,3424567,231750,3424565,231800,3424562,231810,3424557,231820,3424548,231830,3424544,231840,3424540,231850,3424538,231900,3424533,231910,3424530,231920,3424524,231930,3424522,231940,3424516,231950,3424517,232000,3424513,232010,3424510,232020,3424503,232030,3424502,232040,3424497,232050,3424497,232100,3424494,232110,3424492,232120,3424486,232130,3424486,232140,3424482,232150,3424481,232200,3424480,232210,3424479,232220,3424476,232230,3424474,232240,3424473,232250,3424474,232300,3424471,232310,3424471,232320,3424466,232330,3424468,232340,3424465,232350,3424466,232400,3424464,232410,3424465,232420,3424462,232430,3424461,232440,3424458,232450,3424459,232500,3424458,232510,3424460,232520,3424457,232530,3424457,232540,3424455,232550,3424459,232600,3424457

$PJCIOE2,2024-09-16 17:57:30,20240915,232610,3424457,232620,3424457,232630,3424459,232640,3424459,232650,3424462,232700,3424460,232710,3424464,232720,3424462,232730,3424462,232740,3424463,232750,3424464,232800,3424466,232810,3424468,232820,3424466,232830,3424468,232840,3424468,232850,3424472,232900,3424471,232910,3424472,232920,3424470,232930,3424471,232940,3424472,232950,3424474,233000,3424474,233010,3424475,233020,3424475,233030,3424478,233040,3424475,233050,3424479,233100,3424478,233110,3424483,233120,3424480,233130,3424484,233140,3424483,233150,3424485,233200,3424485,233210,3424486,233220,3424484,233230,3424486,233240,3424486,233250,3424490,233300,3424490,233310,3424494,233320,3424491,233330,3424493,233340,3424494,233350,3424499,233400,3424500,233410,3424502,233420,3424500,233430,3424504,233440,3424504,233450,3424507,233500,3424508,233510,3424511,233520,3424506,233530,3424512,233540,3424512,233550,3424515

$PJCIOE2,2024-09-16 17:57:41,20240915,233600,3424514,233610,3424518,233620,3424514,233630,3424517,233640,3424517,233650,3424520,233700,3424518,233710,3424521,233720,3424518,233730,3424518,233740,3424515,233750,3424517,233800,3424516,233810,3424517,233820,3424516,233830,3424516,233840,3424514,233850,3424517,233900,3424517,233910,3424518,233920,3424516,233930,3424517,233940,3424518,233950,3424519,234000,3424523,234010,3424526,234020,3424525,234030,3424528,234040,3424532,234050,3424534,234100,3424535,234110,3424542,234120,3424541,234130,3424545,234140,3424545,234150,3424552,234200,3424553,234210,3424556,234220,3424557,234230,3424562,234240,3424563,234250,3424567,234300,3424569,234310,3424571,234320,3424569,234330,3424575,234340,3424574,234350,3424580,234400,3424582,234410,3424582,234420,3424582,234430,3424585,234440,3424586,234450,3424590,234500,3424586,234510,3424591,234520,3424588,234530,3424591,234540,3424592

$PJCIOE2,2024-09-16 17:57:53,20240915,234550,3424594,234600,3424594,234610,3424596,234620,3424591,234630,3424595,234640,3424595,234650,3424595,234700,3424594,234710,3424594,234720,3424592,234730,3424594,234740,3424590,234750,3424591,234800,3424589,234810,3424592,234820,3424590,234830,3424589,234840,3424587,234850,3424586,234900,3424584,234910,3424585,234920,3424581,234930,3424581,234940,3424578,234950,3424578,235000,3424573,235010,3424574,235020,3424572,235030,3424573,235040,3424572,235050,3424572,235100,3424569,235110,3424569,235120,3424567,235130,3424570,235140,3424567,235150,3424571,235200,3424570,235210,3424569,235220,3424567,235230,3424568,235240,3424568,235250,3424570,235300,3424571,235310,3424572,235320,3424569,235330,3424571,235340,3424571,235350,3424570,235400,3424570,235410,3424573,235420,3424570,235430,3424569,235440,3424568,235450,3424571,235500,3424569,235510,3424570,235520,3424568,235530,3424567

$PJCIOE2,2024-09-16 17:58:05,20240915,235540,3424568,235550,3424569,235600,3424566,235610,3424566,235620,3424564,235630,3424565,235640,3424564,235650,3424566,235700,3424564,235710,3424566,235720,3424562,235730,3424565,235740,3424562,235750,3424564,235800,3424565,235810,3424566,235820,3424563,235830,3424564,235840,3424563,235850,3424565,235900,3424565,235910,3424566,235920,3424561,235930,3424566,235940,3424565,235950,3424567