$PJCIOE2,2024-09-15 01:30:01,20240914,000000,3424082,000010,3424089,000020,3424090,000030,3424097,000040,3424103,000050,3424110,000100,3424113,000110,3424117,000120,3424118,000130,3424122,000140,3424128,000150,3424135,000200,3424139,000210,3424146,000220,3424146,000230,3424148,000240,3424150,000250,3424158,000300,3424160,000310,3424166,000320,3424169,000330,3424177,000340,3424179,000350,3424186,000400,3424188,000410,3424194,000420,3424194,000430,3424199,000440,3424202,000450,3424207,000500,3424210,000510,3424216,000520,3424217,000530,3424223,000540,3424224,000550,3424230,000600,3424230,000610,3424232,000620,3424228,000630,3424234,000640,3424235,000650,3424240,000700,3424241,000710,3424241,000720,3424240,000730,3424240,000740,3424240,000750,3424243,000800,3424239,000810,3424242,000820,3424239,000830,3424238,000840,3424236,000850,3424239,000900,3424237,000910,3424234,000920,3424230,000930,3424231,000940,3424227

$PJCIOE2,2024-09-15 01:30:13,20240914,000950,3424228,001000,3424224,001010,3424220,001020,3424216,001030,3424216,001040,3424211,001050,3424212,001100,3424208,001110,3424206,001120,3424203,001130,3424201,001140,3424200,001150,3424200,001200,3424200,001210,3424202,001220,3424200,001230,3424201,001240,3424201,001250,3424206,001300,3424206,001310,3424209,001320,3424207,001330,3424213,001340,3424213,001350,3424218,001400,3424218,001410,3424218,001420,3424214,001430,3424216,001440,3424216,001450,3424218,001500,3424215,001510,3424214,001520,3424211,001530,3424210,001540,3424210,001550,3424211,001600,3424209,001610,3424210,001620,3424205,001630,3424205,001640,3424205,001650,3424208,001700,3424208,001710,3424210,001720,3424207,001730,3424208,001740,3424209,001750,3424213,001800,3424211,001810,3424212,001820,3424210,001830,3424209,001840,3424207,001850,3424208,001900,3424208,001910,3424207,001920,3424203,001930,3424202

$PJCIOE2,2024-09-15 01:30:24,20240914,001940,3424201,001950,3424204,002000,3424199,002010,3424198,002020,3424194,002030,3424192,002040,3424191,002050,3424192,002100,3424190,002110,3424191,002120,3424187,002130,3424189,002140,3424188,002150,3424191,002200,3424190,002210,3424192,002220,3424187,002230,3424190,002240,3424186,002250,3424189,002300,3424184,002310,3424186,002320,3424183,002330,3424183,002340,3424179,002350,3424182,002400,3424179,002410,3424181,002420,3424175,002430,3424177,002440,3424176,002450,3424174,002500,3424171,002510,3424172,002520,3424170,002530,3424170,002540,3424166,002550,3424169,002600,3424168,002610,3424168,002620,3424164,002630,3424164,002640,3424161,002650,3424166,002700,3424165,002710,3424169,002720,3424166,002730,3424168,002740,3424170,002750,3424172,002800,3424172,002810,3424175,002820,3424172,002830,3424174,002840,3424172,002850,3424181,002900,3424181,002910,3424181,002920,3424183

$PJCIOE2,2024-09-15 01:30:36,20240914,002930,3424185,002940,3424186,002950,3424194,003000,3424196,003010,3424203,003020,3424201,003030,3424207,003040,3424207,003050,3424212,003100,3424215,003110,3424220,003120,3424219,003130,3424216,003140,3424217,003150,3424225,003200,3424228,003210,3424234,003220,3424237,003230,3424240,003240,3424237,003250,3424244,003300,3424248,003310,3424252,003320,3424254,003330,3424255,003340,3424255,003350,3424259,003400,3424259,003410,3424262,003420,3424261,003430,3424259,003440,3424256,003450,3424255,003500,3424254,003510,3424253,003520,3424249,003530,3424252,003540,3424250,003550,3424251,003600,3424252,003610,3424253,003620,3424253,003630,3424257,003640,3424259,003650,3424263,003700,3424265,003710,3424268,003720,3424268,003730,3424272,003740,3424274,003750,3424281,003800,3424281,003810,3424287,003820,3424287,003830,3424294,003840,3424294,003850,3424300,003900,3424301,003910,3424303

$PJCIOE2,2024-09-15 01:30:47,20240914,003920,3424299,003930,3424305,003940,3424306,003950,3424310,004000,3424310,004010,3424307,004020,3424306,004030,3424308,004040,3424303,004050,3424307,004100,3424305,004110,3424304,004120,3424300,004130,3424299,004140,3424296,004150,3424293,004200,3424291,004210,3424289,004220,3424280,004230,3424272,004240,3424266,004250,3424260,004300,3424250,004310,3424245,004320,3424234,004330,3424226,004340,3424217,004350,3424209,004400,3424202,004410,3424192,004420,3424180,004430,3424166,004440,3424156,004450,3424149,004500,3424138,004510,3424127,004520,3424110,004530,3424098,004540,3424081,004550,3424070,004600,3424054,004610,3424040,004620,3424020,004630,3424007,004640,3423989,004650,3423974,004700,3423955,004710,3423940,004720,3423920,004730,3423906,004740,3423887,004750,3423870,004800,3423850,004810,3423833,004820,3423813,004830,3423796,004840,3423778,004850,3423764,004900,3423744

$PJCIOE2,2024-09-15 01:30:59,20240914,004910,3423726,004920,3423704,004930,3423688,004940,3423672,004950,3423655,005000,3423637,005010,3423618,005020,3423596,005030,3423580,005040,3423561,005050,3423546,005100,3423528,005110,3423510,005120,3423492,005130,3423475,005140,3423459,005150,3423446,005200,3423429,005210,3423413,005220,3423397,005230,3423385,005240,3423371,005250,3423359,005300,3423344,005310,3423332,005320,3423315,005330,3423309,005340,3423295,005350,3423287,005400,3423275,005410,3423266,005420,3423256,005430,3423246,005440,3423232,005450,3423225,005500,3423214,005510,3423204,005520,3423190,005530,3423180,005540,3423172,005550,3423168,005600,3423160,005610,3423156,005620,3423148,005630,3423141,005640,3423134,005650,3423131,005700,3423124,005710,3423122,005720,3423115,005730,3423115,005740,3423114,005750,3423114,005800,3423113,005810,3423115,005820,3423111,005830,3423116,005840,3423117,005850,3423121

$PJCIOE2,2024-09-15 01:31:10,20240914,005900,3423122,005910,3423124,005920,3423122,005930,3423124,005940,3423126,005950,3423130,010000,3423134,010010,3423137,010020,3423138,010030,3423148,010040,3423151,010050,3423158,010100,3423164,010110,3423169,010120,3423174,010130,3423183,010140,3423187,010150,3423196,010200,3423204,010210,3423211,010220,3423214,010230,3423223,010240,3423230,010250,3423241,010300,3423248,010310,3423258,010320,3423260,010330,3423268,010340,3423275,010350,3423285,010400,3423292,010410,3423302,010420,3423309,010430,3423319,010440,3423324,010450,3423333,010500,3423335,010510,3423342,010520,3423346,010530,3423347,010540,3423351,010550,3423353,010600,3423352,010610,3423354,010620,3423350,010630,3423348,010640,3423347,010650,3423348,010700,3423344,010710,3423345,010720,3423341,010730,3423343,010740,3423339,010750,3423340,010800,3423338,010810,3423337,010820,3423338,010830,3423339,010840,3423341

$PJCIOE2,2024-09-15 01:31:22,20240914,010850,3423340,010900,3423340,010910,3423343,010920,3423338,010930,3423340,010940,3423339,010950,3423341,011000,3423340,011010,3423341,011020,3423339,011030,3423340,011040,3423338,011050,3423340,011100,3423337,011110,3423335,011120,3423333,011130,3423333,011140,3423333,011150,3423332,011200,3423329,011210,3423329,011220,3423324,011230,3423326,011240,3423324,011250,3423323,011300,3423323,011310,3423320,011320,3423314,011330,3423314,011340,3423309,011350,3423307,011400,3423304,011410,3423303,011420,3423298,011430,3423294,011440,3423291,011450,3423290,011500,3423288,011510,3423286,011520,3423278,011530,3423276,011540,3423273,011550,3423272,011600,3423268,011610,3423266,011620,3423260,011630,3423258,011640,3423254,011650,3423253,011700,3423250,011710,3423252,011720,3423246,011730,3423246,011740,3423243,011750,3423244,011800,3423242,011810,3423242,011820,3423235,011830,3423233

$PJCIOE2,2024-09-15 01:31:33,20240914,011840,3423228,011850,3423229,011900,3423227,011910,3423227,011920,3423222,011930,3423221,011940,3423219,011950,3423221,012000,3423219,012010,3423219,012020,3423216,012030,3423217,012040,3423213,012050,3423218,012100,3423215,012110,3423217,012120,3423214,012130,3423216,012140,3423212,012150,3423212,012200,3423209,012210,3423207,012220,3423202,012230,3423202,012240,3423199,012250,3423200,012300,3423195,012310,3423192,012320,3423187,012330,3423185,012340,3423181,012350,3423179,012400,3423175,012410,3423172,012420,3423165,012430,3423165,012440,3423163,012450,3423161,012500,3423159,012510,3423160,012520,3423153,012530,3423154,012540,3423151,012550,3423152,012600,3423148,012610,3423149,012620,3423143,012630,3423144,012640,3423141,012650,3423141,012700,3423137,012710,3423139,012720,3423132,012730,3423130,012740,3423127,012750,3423128,012800,3423122,012810,3423122,012820,3423115

$PJCIOE2,2024-09-15 01:31:45,20240914,012830,3423117,012840,3423112,012850,3423114,012900,3423113,012910,3423113,012920,3423108,012930,3423109,012940,3423108,012950,3423110,013000,3423110,013010,3423112,013020,3423107,013030,3423109,013040,3423110,013050,3423114,013100,3423113,013110,3423116,013120,3423115,013130,3423118,013140,3423117,013150,3423121,013200,3423124,013210,3423127,013220,3423126,013230,3423129,013240,3423131,013250,3423134,013300,3423136,013310,3423140,013320,3423138,013330,3423143,013340,3423143,013350,3423148,013400,3423151,013410,3423158,013420,3423157,013430,3423162,013440,3423166,013450,3423172,013500,3423174,013510,3423179,013520,3423180,013530,3423186,013540,3423191,013550,3423195,013600,3423199,013610,3423205,013620,3423206,013630,3423212,013640,3423217,013650,3423223,013700,3423226,013710,3423232,013720,3423236,013730,3423242,013740,3423246,013750,3423254,013800,3423260,013810,3423266

$PJCIOE2,2024-09-15 01:31:56,20240914,013820,3423269,013830,3423279,013840,3423284,013850,3423294,013900,3423298,013910,3423307,013920,3423310,013930,3423320,013940,3423327,013950,3423335,014000,3423343,014010,3423354,014020,3423360,014030,3423371,014040,3423380,014050,3423389,014100,3423399,014110,3423409,014120,3423415,014130,3423427,014140,3423434,014150,3423446,014200,3423455,014210,3423469,014220,3423477,014230,3423488,014240,3423498,014250,3423510,014300,3423519,014310,3423531,014320,3423538,014330,3423551,014340,3423559,014350,3423574,014400,3423582,014410,3423597,014420,3423604,014430,3423617,014440,3423628,014450,3423640,014500,3423649,014510,3423660,014520,3423669,014530,3423682,014540,3423691,014550,3423703,014600,3423713,014610,3423723,014620,3423730,014630,3423743,014640,3423751,014650,3423764,014700,3423774,014710,3423784,014720,3423791,014730,3423804,014740,3423812,014750,3423825,014800,3423831

$PJCIOE2,2024-09-15 01:32:08,20240914,014810,3423844,014820,3423851,014830,3423860,014840,3423868,014850,3423880,014900,3423889,014910,3423897,014920,3423902,014930,3423911,014940,3423917,014950,3423928,015000,3423934,015010,3423941,015020,3423945,015030,3423954,015040,3423956,015050,3423966,015100,3423970,015110,3423976,015120,3423979,015130,3423987,015140,3423990,015150,3423997,015200,3424001,015210,3424006,015220,3424007,015230,3424009,015240,3424011,015250,3424016,015300,3424018,015310,3424021,015320,3424023,015330,3424027,015340,3424029,015350,3424033,015400,3424035,015410,3424039,015420,3424036,015430,3424037,015440,3424038,015450,3424041,015500,3424041,015510,3424043,015520,3424041,015530,3424047,015540,3424044,015550,3424047,015600,3424046,015610,3424051,015620,3424048,015630,3424051,015640,3424050,015650,3424055,015700,3424053,015710,3424056,015720,3424055,015730,3424056,015740,3424055,015750,3424057

$PJCIOE2,2024-09-15 01:32:20,20240914,015800,3424059,015810,3424063,015820,3424062,015830,3424067,015840,3424068,015850,3424073,015900,3424074,015910,3424076,015920,3424074,015930,3424079,015940,3424079,015950,3424086,020000,3424088,020010,3424091,020020,3424093,020030,3424098,020040,3424099,020050,3424102,020100,3424105,020110,3424109,020120,3424107,020130,3424110,020140,3424109,020150,3424115,020200,3424115,020210,3424119,020220,3424120,020230,3424123,020240,3424122,020250,3424127,020300,3424127,020310,3424133,020320,3424131,020330,3424135,020340,3424136,020350,3424141,020400,3424144,020410,3424147,020420,3424147,020430,3424152,020440,3424154,020450,3424159,020500,3424163,020510,3424167,020520,3424170,020530,3424175,020540,3424177,020550,3424184,020600,3424186,020610,3424193,020620,3424193,020630,3424199,020640,3424202,020650,3424208,020700,3424211,020710,3424217,020720,3424217,020730,3424225,020740,3424230

$PJCIOE2,2024-09-15 01:32:31,20240914,020750,3424236,020800,3424240,020810,3424246,020820,3424249,020830,3424254,020840,3424258,020850,3424266,020900,3424273,020910,3424280,020920,3424282,020930,3424290,020940,3424294,020950,3424303,021000,3424309,021010,3424317,021020,3424320,021030,3424327,021040,3424336,021050,3424346,021100,3424351,021110,3424359,021120,3424364,021130,3424371,021140,3424378,021150,3424387,021200,3424393,021210,3424401,021220,3424406,021230,3424414,021240,3424420,021250,3424427,021300,3424433,021310,3424440,021320,3424443,021330,3424450,021340,3424453,021350,3424461,021400,3424465,021410,3424470,021420,3424473,021430,3424479,021440,3424483,021450,3424488,021500,3424491,021510,3424497,021520,3424501,021530,3424504,021540,3424508,021550,3424515,021600,3424516,021610,3424521,021620,3424522,021630,3424528,021640,3424531,021650,3424536,021700,3424537,021710,3424541,021720,3424541,021730,3424545

$PJCIOE2,2024-09-15 01:32:43,20240914,021740,3424547,021750,3424549,021800,3424552,021810,3424555,021820,3424552,021830,3424554,021840,3424553,021850,3424558,021900,3424559,021910,3424561,021920,3424559,021930,3424563,021940,3424561,021950,3424564,022000,3424564,022010,3424565,022020,3424562,022030,3424564,022040,3424564,022050,3424565,022100,3424564,022110,3424564,022120,3424561,022130,3424561,022140,3424562,022150,3424562,022200,3424559,022210,3424559,022220,3424556,022230,3424557,022240,3424553,022250,3424553,022300,3424553,022310,3424553,022320,3424549,022330,3424549,022340,3424546,022350,3424550,022400,3424547,022410,3424546,022420,3424542,022430,3424541,022440,3424540,022450,3424542,022500,3424539,022510,3424537,022520,3424533,022530,3424534,022540,3424530,022550,3424530,022600,3424528,022610,3424527,022620,3424523,022630,3424524,022640,3424522,022650,3424522,022700,3424521,022710,3424519,022720,3424516

$PJCIOE2,2024-09-15 01:32:54,20240914,022730,3424517,022740,3424516,022750,3424518,022800,3424517,022810,3424518,022820,3424515,022830,3424516,022840,3424513,022850,3424515,022900,3424516,022910,3424518,022920,3424515,022930,3424518,022940,3424516,022950,3424520,023000,3424519,023010,3424520,023020,3424516,023030,3424519,023040,3424517,023050,3424521,023100,3424521,023110,3424522,023120,3424522,023130,3424523,023140,3424526,023150,3424531,023200,3424530,023210,3424534,023220,3424534,023230,3424540,023240,3424541,023250,3424548,023300,3424551,023310,3424555,023320,3424556,023330,3424561,023340,3424565,023350,3424571,023400,3424574,023410,3424579,023420,3424579,023430,3424582,023440,3424585,023450,3424591,023500,3424591,023510,3424597,023520,3424597,023530,3424601,023540,3424602,023550,3424608,023600,3424609,023610,3424611,023620,3424612,023630,3424617,023640,3424617,023650,3424624,023700,3424624,023710,3424628

$PJCIOE2,2024-09-15 01:33:06,20240914,023720,3424630,023730,3424633,023740,3424633,023750,3424639,023800,3424642,023810,3424647,023820,3424647,023830,3424651,023840,3424654,023850,3424660,023900,3424661,023910,3424666,023920,3424666,023930,3424671,023940,3424674,023950,3424679,024000,3424681,024010,3424687,024020,3424686,024030,3424692,024040,3424696,024050,3424700,024100,3424702,024110,3424709,024120,3424709,024130,3424714,024140,3424716,024150,3424722,024200,3424724,024210,3424729,024220,3424729,024230,3424736,024240,3424738,024250,3424742,024300,3424745,024310,3424749,024320,3424748,024330,3424752,024340,3424753,024350,3424756,024400,3424756,024410,3424759,024420,3424759,024430,3424761,024440,3424761,024450,3424765,024500,3424765,024510,3424768,024520,3424768,024530,3424769,024540,3424770,024550,3424775,024600,3424774,024610,3424777,024620,3424777,024630,3424779,024640,3424780,024650,3424786,024700,3424788

$PJCIOE2,2024-09-15 01:33:17,20240914,024710,3424794,024720,3424794,024730,3424797,024740,3424796,024750,3424805,024800,3424807,024810,3424814,024820,3424816,024830,3424824,024840,3424830,024850,3424838,024900,3424839,024910,3424844,024920,3424839,024930,3424844,024940,3424853,024950,3424868,025000,3424877,025010,3424881,025020,3424880,025030,3424881,025040,3424878,025050,3424888,025100,3424893,025110,3424905,025120,3424911,025130,3424919,025140,3424923,025150,3424931,025200,3424934,025210,3424943,025220,3424940,025230,3424941,025240,3424947,025250,3424955,025300,3424963,025310,3424975,025320,3424977,025330,3424982,025340,3424983,025350,3424987,025400,3424988,025410,3424992,025420,3424995,025430,3425001,025440,3425005,025450,3425012,025500,3425015,025510,3425022,025520,3425021,025530,3425028,025540,3425030,025550,3425037,025600,3425042,025610,3425049,025620,3425052,025630,3425059,025640,3425063,025650,3425071

$PJCIOE2,2024-09-15 01:33:29,20240914,025700,3425075,025710,3425082,025720,3425082,025730,3425090,025740,3425091,025750,3425099,025800,3425104,025810,3425110,025820,3425109,025830,3425109,025840,3425111,025850,3425116,025900,3425118,025910,3425121,025920,3425120,025930,3425125,025940,3425126,025950,3425131,030000,3425132,030010,3425137,030020,3425135,030030,3425136,030040,3425139,030050,3425142,030100,3425142,030110,3425142,030120,3425142,030130,3425147,030140,3425146,030150,3425149,030200,3425151,030210,3425155,030220,3425152,030230,3425156,030240,3425154,030250,3425154,030300,3425153,030310,3425156,030320,3425156,030330,3425156,030340,3425151,030350,3425153,030400,3425148,030410,3425147,030420,3425141,030430,3425138,030440,3425134,030450,3425134,030500,3425129,030510,3425128,030520,3425122,030530,3425118,030540,3425112,030550,3425112,030600,3425107,030610,3425105,030620,3425095,030630,3425089,030640,3425082

$PJCIOE2,2024-09-15 01:33:40,20240914,030650,3425077,030700,3425071,030710,3425067,030720,3425058,030730,3425050,030740,3425044,030750,3425040,030800,3425035,030810,3425030,030820,3425020,030830,3425014,030840,3425004,030850,3425002,030900,3424996,030910,3424990,030920,3424978,030930,3424971,030940,3424961,030950,3424959,031000,3424951,031010,3424945,031020,3424933,031030,3424927,031040,3424918,031050,3424913,031100,3424903,031110,3424894,031120,3424879,031130,3424872,031140,3424861,031150,3424856,031200,3424847,031210,3424842,031220,3424824,031230,3424813,031240,3424801,031250,3424795,031300,3424784,031310,3424774,031320,3424760,031330,3424749,031340,3424730,031350,3424728,031400,3424716,031410,3424709,031420,3424694,031430,3424680,031440,3424668,031450,3424662,031500,3424648,031510,3424641,031520,3424621,031530,3424615,031540,3424602,031550,3424591,031600,3424576,031610,3424560,031620,3424547,031630,3424541

$PJCIOE2,2024-09-15 01:33:52,20240914,031640,3424525,031650,3424510,031700,3424498,031710,3424490,031720,3424475,031730,3424470,031740,3424460,031750,3424453,031800,3424446,031810,3424437,031820,3424427,031830,3424419,031840,3424407,031850,3424404,031900,3424397,031910,3424393,031920,3424384,031930,3424377,031940,3424370,031950,3424366,032000,3424356,032010,3424354,032020,3424347,032030,3424341,032040,3424336,032050,3424334,032100,3424326,032110,3424328,032120,3424324,032130,3424324,032140,3424318,032150,3424319,032200,3424313,032210,3424314,032220,3424312,032230,3424319,032240,3424322,032250,3424326,032300,3424329,032310,3424335,032320,3424335,032330,3424343,032340,3424349,032350,3424358,032400,3424362,032410,3424367,032420,3424370,032430,3424376,032440,3424383,032450,3424391,032500,3424399,032510,3424408,032520,3424412,032530,3424417,032540,3424422,032550,3424427,032600,3424436,032610,3424445,032620,3424445

$PJCIOE2,2024-09-15 01:34:03,20240914,032630,3424442,032640,3424445,032650,3424459,032700,3424464,032710,3424468,032720,3424467,032730,3424472,032740,3424472,032750,3424474,032800,3424477,032810,3424483,032820,3424485,032830,3424490,032840,3424492,032850,3424499,032900,3424503,032910,3424509,032920,3424509,032930,3424517,032940,3424521,032950,3424529,033000,3424535,033010,3424544,033020,3424549,033030,3424560,033040,3424566,033050,3424577,033100,3424583,033110,3424595,033120,3424604,033130,3424616,033140,3424626,033150,3424640,033200,3424651,033210,3424661,033220,3424667,033230,3424679,033240,3424688,033250,3424699,033300,3424709,033310,3424720,033320,3424726,033330,3424733,033340,3424740,033350,3424752,033400,3424760,033410,3424768,033420,3424773,033430,3424783,033440,3424787,033450,3424796,033500,3424802,033510,3424810,033520,3424814,033530,3424820,033540,3424824,033550,3424832,033600,3424836,033610,3424841

$PJCIOE2,2024-09-15 01:34:15,20240914,033620,3424837,033630,3424841,033640,3424840,033650,3424844,033700,3424845,033710,3424843,033720,3424840,033730,3424838,033740,3424835,033750,3424834,033800,3424827,033810,3424825,033820,3424818,033830,3424813,033840,3424806,033850,3424804,033900,3424796,033910,3424794,033920,3424784,033930,3424779,033940,3424771,033950,3424767,034000,3424759,034010,3424754,034020,3424745,034030,3424740,034040,3424730,034050,3424727,034100,3424719,034110,3424714,034120,3424704,034130,3424695,034140,3424687,034150,3424683,034200,3424675,034210,3424668,034220,3424657,034230,3424650,034240,3424641,034250,3424635,034300,3424629,034310,3424620,034320,3424611,034330,3424607,034340,3424599,034350,3424599,034400,3424590,034410,3424585,034420,3424578,034430,3424576,034440,3424573,034450,3424570,034500,3424564,034510,3424562,034520,3424556,034530,3424554,034540,3424546,034550,3424546,034600,3424543

$PJCIOE2,2024-09-15 01:34:26,20240914,034610,3424539,034620,3424532,034630,3424527,034640,3424522,034650,3424521,034700,3424513,034710,3424509,034720,3424499,034730,3424496,034740,3424493,034750,3424488,034800,3424484,034810,3424478,034820,3424472,034830,3424469,034840,3424461,034850,3424460,034900,3424452,034910,3424452,034920,3424447,034930,3424441,034940,3424436,034950,3424435,035000,3424436,035010,3424436,035020,3424432,035030,3424430,035040,3424431,035050,3424430,035100,3424425,035110,3424427,035120,3424425,035130,3424429,035140,3424429,035150,3424434,035200,3424433,035210,3424440,035220,3424437,035230,3424442,035240,3424442,035250,3424445,035300,3424449,035310,3424451,035320,3424452,035330,3424455,035340,3424460,035350,3424468,035400,3424470,035410,3424475,035420,3424469,035430,3424472,035440,3424473,035450,3424475,035500,3424471,035510,3424470,035520,3424468,035530,3424470,035540,3424467,035550,3424466

$PJCIOE2,2024-09-15 01:34:38,20240914,035600,3424459,035610,3424456,035620,3424449,035630,3424445,035640,3424437,035650,3424429,035700,3424421,035710,3424413,035720,3424403,035730,3424398,035740,3424390,035750,3424384,035800,3424372,035810,3424362,035820,3424347,035830,3424337,035840,3424321,035850,3424309,035900,3424294,035910,3424283,035920,3424264,035930,3424249,035940,3424233,035950,3424221,040000,3424207,040010,3424195,040020,3424179,040030,3424167,040040,3424151,040050,3424140,040100,3424120,040110,3424108,040120,3424091,040130,3424079,040140,3424066,040150,3424054,040200,3424039,040210,3424029,040220,3424011,040230,3423999,040240,3423987,040250,3423975,040300,3423962,040310,3423952,040320,3423936,040330,3423926,040340,3423915,040350,3423906,040400,3423891,040410,3423877,040420,3423862,040430,3423848,040440,3423837,040450,3423826,040500,3423810,040510,3423800,040520,3423787,040530,3423775,040540,3423762

$PJCIOE2,2024-09-15 01:34:49,20240914,040550,3423752,040600,3423736,040610,3423726,040620,3423710,040630,3423701,040640,3423686,040650,3423675,040700,3423658,040710,3423644,040720,3423630,040730,3423620,040740,3423603,040750,3423593,040800,3423577,040810,3423566,040820,3423552,040830,3423536,040840,3423518,040850,3423508,040900,3423495,040910,3423483,040920,3423467,040930,3423453,040940,3423439,040950,3423429,041000,3423414,041010,3423405,041020,3423390,041030,3423381,041040,3423367,041050,3423360,041100,3423348,041110,3423339,041120,3423325,041130,3423316,041140,3423305,041150,3423298,041200,3423288,041210,3423282,041220,3423272,041230,3423265,041240,3423259,041250,3423254,041300,3423246,041310,3423242,041320,3423234,041330,3423227,041340,3423221,041350,3423219,041400,3423212,041410,3423206,041420,3423199,041430,3423196,041440,3423188,041450,3423184,041500,3423178,041510,3423174,041520,3423165,041530,3423163

$PJCIOE2,2024-09-15 01:35:01,20240914,041540,3423157,041550,3423152,041600,3423147,041610,3423141,041620,3423133,041630,3423129,041640,3423121,041650,3423116,041700,3423110,041710,3423106,041720,3423097,041730,3423093,041740,3423084,041750,3423079,041800,3423071,041810,3423068,041820,3423056,041830,3423051,041840,3423044,041850,3423039,041900,3423032,041910,3423027,041920,3423018,041930,3423011,041940,3423002,041950,3422996,042000,3422989,042010,3422982,042020,3422970,042030,3422964,042040,3422954,042050,3422947,042100,3422937,042110,3422930,042120,3422918,042130,3422911,042140,3422901,042150,3422891,042200,3422879,042210,3422873,042220,3422860,042230,3422849,042240,3422842,042250,3422833,042300,3422824,042310,3422815,042320,3422802,042330,3422792,042340,3422783,042350,3422775,042400,3422763,042410,3422756,042420,3422743,042430,3422735,042440,3422723,042450,3422717,042500,3422706,042510,3422697,042520,3422687

$PJCIOE2,2024-09-15 01:35:12,20240914,042530,3422677,042540,3422670,042550,3422663,042600,3422653,042610,3422645,042620,3422634,042630,3422623,042640,3422613,042650,3422607,042700,3422594,042710,3422587,042720,3422575,042730,3422568,042740,3422556,042750,3422549,042800,3422539,042810,3422533,042820,3422520,042830,3422512,042840,3422502,042850,3422496,042900,3422486,042910,3422477,042920,3422466,042930,3422458,042940,3422449,042950,3422440,043000,3422432,043010,3422423,043020,3422412,043030,3422404,043040,3422395,043050,3422386,043100,3422379,043110,3422372,043120,3422358,043130,3422352,043140,3422342,043150,3422335,043200,3422325,043210,3422319,043220,3422308,043230,3422299,043240,3422289,043250,3422285,043300,3422275,043310,3422268,043320,3422260,043330,3422252,043340,3422243,043350,3422237,043400,3422231,043410,3422226,043420,3422217,043430,3422213,043440,3422207,043450,3422202,043500,3422192,043510,3422188

$PJCIOE2,2024-09-15 01:35:24,20240914,043520,3422178,043530,3422174,043540,3422166,043550,3422162,043600,3422155,043610,3422149,043620,3422140,043630,3422134,043640,3422130,043650,3422127,043700,3422124,043710,3422123,043720,3422117,043730,3422115,043740,3422110,043750,3422109,043800,3422102,043810,3422104,043820,3422101,043830,3422100,043840,3422102,043850,3422103,043900,3422100,043910,3422103,043920,3422102,043930,3422103,043940,3422106,043950,3422111,044000,3422113,044010,3422117,044020,3422116,044030,3422119,044040,3422121,044050,3422128,044100,3422130,044110,3422136,044120,3422139,044130,3422144,044140,3422151,044150,3422158,044200,3422165,044210,3422171,044220,3422177,044230,3422185,044240,3422192,044250,3422201,044300,3422209,044310,3422217,044320,3422223,044330,3422232,044340,3422239,044350,3422252,044400,3422259,044410,3422268,044420,3422273,044430,3422285,044440,3422293,044450,3422307,044500,3422313

$PJCIOE2,2024-09-15 01:35:35,20240914,044510,3422325,044520,3422329,044530,3422339,044540,3422344,044550,3422356,044600,3422364,044610,3422377,044620,3422382,044630,3422390,044640,3422397,044650,3422410,044700,3422415,044710,3422422,044720,3422428,044730,3422436,044740,3422442,044750,3422450,044800,3422458,044810,3422465,044820,3422470,044830,3422480,044840,3422483,044850,3422493,044900,3422496,044910,3422505,044920,3422510,044930,3422519,044940,3422525,044950,3422533,045000,3422540,045010,3422546,045020,3422551,045030,3422558,045040,3422563,045050,3422572,045100,3422575,045110,3422584,045120,3422589,045130,3422596,045140,3422599,045150,3422607,045200,3422613,045210,3422619,045220,3422622,045230,3422631,045240,3422634,045250,3422643,045300,3422649,045310,3422659,045320,3422661,045330,3422671,045340,3422678,045350,3422686,045400,3422692,045410,3422702,045420,3422706,045430,3422714,045440,3422722,045450,3422729

$PJCIOE2,2024-09-15 01:35:47,20240914,045500,3422734,045510,3422744,045520,3422746,045530,3422755,045540,3422760,045550,3422769,045600,3422775,045610,3422784,045620,3422789,045630,3422797,045640,3422804,045650,3422811,045700,3422817,045710,3422827,045720,3422832,045730,3422839,045740,3422846,045750,3422854,045800,3422860,045810,3422868,045820,3422870,045830,3422877,045840,3422882,045850,3422887,045900,3422893,045910,3422899,045920,3422903,045930,3422908,045940,3422912,045950,3422919,050000,3422922,050010,3422928,050020,3422931,050030,3422936,050040,3422940,050050,3422947,050100,3422948,050110,3422954,050120,3422954,050130,3422960,050140,3422963,050150,3422970,050200,3422972,050210,3422978,050220,3422980,050230,3422985,050240,3422989,050250,3422995,050300,3422999,050310,3423004,050320,3423007,050330,3423011,050340,3423014,050350,3423018,050400,3423021,050410,3423027,050420,3423026,050430,3423033,050440,3423034

$PJCIOE2,2024-09-15 01:35:59,20240914,050450,3423041,050500,3423041,050510,3423048,050520,3423048,050530,3423052,050540,3423054,050550,3423059,050600,3423064,050610,3423069,050620,3423070,050630,3423075,050640,3423078,050650,3423086,050700,3423087,050710,3423093,050720,3423094,050730,3423100,050740,3423104,050750,3423110,050800,3423112,050810,3423119,050820,3423118,050830,3423126,050840,3423129,050850,3423135,050900,3423136,050910,3423141,050920,3423141,050930,3423146,050940,3423149,050950,3423156,051000,3423158,051010,3423162,051020,3423165,051030,3423171,051040,3423173,051050,3423177,051100,3423180,051110,3423186,051120,3423187,051130,3423192,051140,3423195,051150,3423202,051200,3423205,051210,3423210,051220,3423212,051230,3423217,051240,3423220,051250,3423226,051300,3423230,051310,3423236,051320,3423236,051330,3423244,051340,3423250,051350,3423258,051400,3423263,051410,3423270,051420,3423272,051430,3423280

$PJCIOE2,2024-09-15 01:36:10,20240914,051440,3423286,051450,3423293,051500,3423299,051510,3423306,051520,3423310,051530,3423318,051540,3423324,051550,3423331,051600,3423338,051610,3423346,051620,3423351,051630,3423359,051640,3423365,051650,3423373,051700,3423380,051710,3423386,051720,3423386,051730,3423395,051740,3423399,051750,3423407,051800,3423411,051810,3423418,051820,3423419,051830,3423426,051840,3423428,051850,3423435,051900,3423440,051910,3423442,051920,3423443,051930,3423449,051940,3423452,051950,3423459,052000,3423460,052010,3423466,052020,3423466,052030,3423471,052040,3423474,052050,3423478,052100,3423479,052110,3423484,052120,3423482,052130,3423484,052140,3423487,052150,3423493,052200,3423494,052210,3423499,052220,3423496,052230,3423501,052240,3423501,052250,3423508,052300,3423508,052310,3423512,052320,3423510,052330,3423514,052340,3423514,052350,3423517,052400,3423521,052410,3423524,052420,3423524

$PJCIOE2,2024-09-15 01:36:22,20240914,052430,3423529,052440,3423531,052450,3423534,052500,3423538,052510,3423542,052520,3423542,052530,3423544,052540,3423547,052550,3423552,052600,3423553,052610,3423557,052620,3423558,052630,3423561,052640,3423560,052650,3423566,052700,3423569,052710,3423570,052720,3423567,052730,3423572,052740,3423573,052750,3423576,052800,3423576,052810,3423577,052820,3423577,052830,3423579,052840,3423579,052850,3423582,052900,3423582,052910,3423583,052920,3423582,052930,3423585,052940,3423586,052950,3423589,053000,3423588,053010,3423591,053020,3423590,053030,3423592,053040,3423594,053050,3423593,053100,3423594,053110,3423596,053120,3423593,053130,3423594,053140,3423594,053150,3423595,053200,3423595,053210,3423597,053220,3423593,053230,3423594,053240,3423592,053250,3423592,053300,3423589,053310,3423590,053320,3423585,053330,3423584,053340,3423581,053350,3423580,053400,3423575,053410,3423574

$PJCIOE2,2024-09-15 01:36:33,20240914,053420,3423567,053430,3423565,053440,3423562,053450,3423561,053500,3423556,053510,3423555,053520,3423548,053530,3423548,053540,3423545,053550,3423543,053600,3423541,053610,3423540,053620,3423533,053630,3423533,053640,3423529,053650,3423528,053700,3423526,053710,3423525,053720,3423520,053730,3423518,053740,3423518,053750,3423517,053800,3423515,053810,3423515,053820,3423510,053830,3423508,053840,3423507,053850,3423507,053900,3423505,053910,3423507,053920,3423503,053930,3423502,053940,3423500,053950,3423501,054000,3423499,054010,3423500,054020,3423498,054030,3423500,054040,3423497,054050,3423499,054100,3423497,054110,3423499,054120,3423494,054130,3423492,054140,3423491,054150,3423492,054200,3423490,054210,3423491,054220,3423486,054230,3423491,054240,3423488,054250,3423491,054300,3423489,054310,3423490,054320,3423488,054330,3423489,054340,3423490,054350,3423493,054400,3423492

$PJCIOE2,2024-09-15 01:36:45,20240914,054410,3423494,054420,3423491,054430,3423492,054440,3423492,054450,3423493,054500,3423491,054510,3423491,054520,3423488,054530,3423489,054540,3423486,054550,3423489,054600,3423486,054610,3423485,054620,3423482,054630,3423481,054640,3423477,054650,3423480,054700,3423476,054710,3423476,054720,3423471,054730,3423471,054740,3423468,054750,3423469,054800,3423467,054810,3423464,054820,3423460,054830,3423460,054840,3423456,054850,3423456,054900,3423454,054910,3423450,054920,3423446,054930,3423445,054940,3423438,054950,3423439,055000,3423436,055010,3423436,055020,3423432,055030,3423430,055040,3423426,055050,3423426,055100,3423425,055110,3423424,055120,3423418,055130,3423418,055140,3423415,055150,3423416,055200,3423412,055210,3423414,055220,3423407,055230,3423407,055240,3423405,055250,3423405,055300,3423401,055310,3423401,055320,3423396,055330,3423398,055340,3423395,055350,3423395

$PJCIOE2,2024-09-15 01:36:56,20240914,055400,3423394,055410,3423393,055420,3423387,055430,3423387,055440,3423384,055450,3423385,055500,3423382,055510,3423381,055520,3423376,055530,3423377,055540,3423376,055550,3423375,055600,3423371,055610,3423373,055620,3423364,055630,3423366,055640,3423362,055650,3423365,055700,3423360,055710,3423359,055720,3423355,055730,3423352,055740,3423349,055750,3423349,055800,3423345,055810,3423344,055820,3423340,055830,3423339,055840,3423334,055850,3423333,055900,3423330,055910,3423330,055920,3423324,055930,3423322,055940,3423321,055950,3423318,060000,3423316,060010,3423314,060020,3423310,060030,3423308,060040,3423305,060050,3423305,060100,3423303,060110,3423303,060120,3423297,060130,3423298,060140,3423294,060150,3423297,060200,3423295,060210,3423295,060220,3423288,060230,3423290,060240,3423288,060250,3423288,060300,3423286,060310,3423286,060320,3423282,060330,3423282,060340,3423284

$PJCIOE2,2024-09-15 01:37:08,20240914,060350,3423283,060400,3423283,060410,3423285,060420,3423280,060430,3423281,060440,3423280,060450,3423282,060500,3423279,060510,3423280,060520,3423278,060530,3423278,060540,3423278,060550,3423282,060600,3423280,060610,3423283,060620,3423283,060630,3423286,060640,3423286,060650,3423291,060700,3423291,060710,3423293,060720,3423292,060730,3423294,060740,3423295,060750,3423298,060800,3423301,060810,3423304,060820,3423304,060830,3423307,060840,3423307,060850,3423312,060900,3423313,060910,3423317,060920,3423315,060930,3423319,060940,3423322,060950,3423329,061000,3423328,061010,3423332,061020,3423332,061030,3423336,061040,3423338,061050,3423343,061100,3423342,061110,3423345,061120,3423346,061130,3423349,061140,3423352,061150,3423355,061200,3423357,061210,3423361,061220,3423360,061230,3423364,061240,3423365,061250,3423368,061300,3423370,061310,3423373,061320,3423373,061330,3423378

$PJCIOE2,2024-09-15 01:37:19,20240914,061340,3423378,061350,3423384,061400,3423386,061410,3423389,061420,3423388,061430,3423393,061440,3423394,061450,3423400,061500,3423399,061510,3423402,061520,3423401,061530,3423404,061540,3423405,061550,3423412,061600,3423412,061610,3423415,061620,3423415,061630,3423418,061640,3423417,061650,3423420,061700,3423421,061710,3423425,061720,3423422,061730,3423424,061740,3423425,061750,3423429,061800,3423430,061810,3423433,061820,3423431,061830,3423434,061840,3423431,061850,3423437,061900,3423438,061910,3423442,061920,3423441,061930,3423446,061940,3423447,061950,3423451,062000,3423453,062010,3423456,062020,3423456,062030,3423460,062040,3423459,062050,3423463,062100,3423465,062110,3423466,062120,3423464,062130,3423466,062140,3423467,062150,3423472,062200,3423475,062210,3423478,062220,3423478,062230,3423482,062240,3423482,062250,3423488,062300,3423489,062310,3423492,062320,3423490

$PJCIOE2,2024-09-15 01:37:31,20240914,062330,3423493,062340,3423494,062350,3423498,062400,3423500,062410,3423502,062420,3423502,062430,3423506,062440,3423508,062450,3423512,062500,3423513,062510,3423516,062520,3423518,062530,3423522,062540,3423523,062550,3423529,062600,3423530,062610,3423534,062620,3423533,062630,3423536,062640,3423537,062650,3423542,062700,3423544,062710,3423546,062720,3423548,062730,3423551,062740,3423553,062750,3423559,062800,3423560,062810,3423562,062820,3423562,062830,3423567,062840,3423569,062850,3423574,062900,3423578,062910,3423581,062920,3423582,062930,3423586,062940,3423590,062950,3423594,063000,3423597,063010,3423603,063020,3423602,063030,3423609,063040,3423609,063050,3423615,063100,3423617,063110,3423621,063120,3423622,063130,3423628,063140,3423628,063150,3423634,063200,3423636,063210,3423640,063220,3423639,063230,3423642,063240,3423643,063250,3423648,063300,3423647,063310,3423649

$PJCIOE2,2024-09-15 01:37:42,20240914,063320,3423649,063330,3423653,063340,3423653,063350,3423657,063400,3423658,063410,3423659,063420,3423658,063430,3423662,063440,3423663,063450,3423667,063500,3423667,063510,3423667,063520,3423666,063530,3423667,063540,3423665,063550,3423670,063600,3423669,063610,3423671,063620,3423669,063630,3423672,063640,3423670,063650,3423674,063700,3423673,063710,3423676,063720,3423673,063730,3423677,063740,3423676,063750,3423680,063800,3423680,063810,3423682,063820,3423680,063830,3423682,063840,3423680,063850,3423685,063900,3423686,063910,3423690,063920,3423689,063930,3423692,063940,3423691,063950,3423694,064000,3423696,064010,3423700,064020,3423699,064030,3423701,064040,3423703,064050,3423707,064100,3423705,064110,3423709,064120,3423705,064130,3423709,064140,3423708,064150,3423710,064200,3423710,064210,3423711,064220,3423708,064230,3423708,064240,3423707,064250,3423712,064300,3423708

$PJCIOE2,2024-09-15 01:37:54,20240914,064310,3423710,064320,3423706,064330,3423707,064340,3423706,064350,3423707,064400,3423705,064410,3423707,064420,3423702,064430,3423703,064440,3423702,064450,3423701,064500,3423697,064510,3423697,064520,3423694,064530,3423692,064540,3423689,064550,3423689,064600,3423685,064610,3423682,064620,3423677,064630,3423676,064640,3423670,064650,3423672,064700,3423667,064710,3423665,064720,3423660,064730,3423658,064740,3423653,064750,3423653,064800,3423648,064810,3423648,064820,3423641,064830,3423642,064840,3423638,064850,3423638,064900,3423635,064910,3423635,064920,3423630,064930,3423630,064940,3423626,064950,3423625,065000,3423620,065010,3423620,065020,3423615,065030,3423614,065040,3423610,065050,3423610,065100,3423606,065110,3423604,065120,3423601,065130,3423598,065140,3423594,065150,3423594,065200,3423590,065210,3423589,065220,3423584,065230,3423582,065240,3423578,065250,3423576

$PJCIOE2,2024-09-15 01:38:05,20240914,065300,3423571,065310,3423569,065320,3423562,065330,3423559,065340,3423556,065350,3423553,065400,3423548,065410,3423547,065420,3423539,065430,3423536,065440,3423531,065450,3423529,065500,3423524,065510,3423521,065520,3423515,065530,3423511,065540,3423504,065550,3423503,065600,3423498,065610,3423493,065620,3423486,065630,3423483,065640,3423479,065650,3423479,065700,3423469,065710,3423467,065720,3423462,065730,3423457,065740,3423452,065750,3423452,065800,3423444,065810,3423442,065820,3423436,065830,3423432,065840,3423428,065850,3423423,065900,3423418,065910,3423416,065920,3423409,065930,3423406,065940,3423401,065950,3423400,070000,3423394,070010,3423391,070020,3423383,070030,3423383,070040,3423378,070050,3423377,070100,3423373,070110,3423373,070120,3423368,070130,3423368,070140,3423362,070150,3423363,070200,3423362,070210,3423362,070220,3423355,070230,3423357,070240,3423354

$PJCIOE2,2024-09-15 01:38:17,20240914,070250,3423355,070300,3423353,070310,3423353,070320,3423346,070330,3423347,070340,3423345,070350,3423347,070400,3423344,070410,3423342,070420,3423339,070430,3423339,070440,3423337,070450,3423337,070500,3423336,070510,3423336,070520,3423331,070530,3423331,070540,3423328,070550,3423329,070600,3423327,070610,3423326,070620,3423322,070630,3423323,070640,3423319,070650,3423318,070700,3423314,070710,3423312,070720,3423308,070730,3423305,070740,3423302,070750,3423302,070800,3423299,070810,3423297,070820,3423291,070830,3423289,070840,3423286,070850,3423285,070900,3423281,070910,3423279,070920,3423272,070930,3423270,070940,3423269,070950,3423266,071000,3423264,071010,3423260,071020,3423256,071030,3423254,071040,3423252,071050,3423252,071100,3423247,071110,3423248,071120,3423244,071130,3423244,071140,3423241,071150,3423241,071200,3423238,071210,3423238,071220,3423232,071230,3423233

$PJCIOE2,2024-09-15 01:38:28,20240914,071240,3423231,071250,3423233,071300,3423229,071310,3423229,071320,3423224,071330,3423226,071340,3423224,071350,3423224,071400,3423221,071410,3423221,071420,3423219,071430,3423218,071440,3423214,071450,3423215,071500,3423213,071510,3423213,071520,3423209,071530,3423210,071540,3423208,071550,3423209,071600,3423204,071610,3423205,071620,3423201,071630,3423201,071640,3423199,071650,3423200,071700,3423198,071710,3423197,071720,3423195,071730,3423195,071740,3423191,071750,3423193,071800,3423192,071810,3423192,071820,3423190,071830,3423190,071840,3423189,071850,3423188,071900,3423186,071910,3423188,071920,3423183,071930,3423184,071940,3423183,071950,3423185,072000,3423183,072010,3423184,072020,3423180,072030,3423180,072040,3423180,072050,3423183,072100,3423182,072110,3423183,072120,3423179,072130,3423180,072140,3423179,072150,3423181,072200,3423181,072210,3423182,072220,3423180

$PJCIOE2,2024-09-15 01:38:40,20240914,072230,3423183,072240,3423183,072250,3423186,072300,3423187,072310,3423189,072320,3423185,072330,3423188,072340,3423187,072350,3423191,072400,3423192,072410,3423194,072420,3423193,072430,3423196,072440,3423194,072450,3423196,072500,3423195,072510,3423197,072520,3423194,072530,3423197,072540,3423196,072550,3423196,072600,3423195,072610,3423196,072620,3423195,072630,3423196,072640,3423193,072650,3423194,072700,3423191,072710,3423192,072720,3423188,072730,3423189,072740,3423188,072750,3423188,072800,3423186,072810,3423188,072820,3423183,072830,3423184,072840,3423183,072850,3423183,072900,3423183,072910,3423184,072920,3423181,072930,3423181,072940,3423179,072950,3423182,073000,3423182,073010,3423184,073020,3423182,073030,3423183,073040,3423182,073050,3423183,073100,3423181,073110,3423182,073120,3423180,073130,3423181,073140,3423178,073150,3423180,073200,3423179,073210,3423180

$PJCIOE2,2024-09-15 01:38:52,20240914,073220,3423175,073230,3423175,073240,3423173,073250,3423174,073300,3423173,073310,3423174,073320,3423169,073330,3423170,073340,3423169,073350,3423170,073400,3423169,073410,3423169,073420,3423165,073430,3423166,073440,3423163,073450,3423165,073500,3423164,073510,3423164,073520,3423162,073530,3423165,073540,3423165,073550,3423168,073600,3423169,073610,3423171,073620,3423171,073630,3423174,073640,3423176,073650,3423182,073700,3423185,073710,3423189,073720,3423192,073730,3423198,073740,3423200,073750,3423209,073800,3423213,073810,3423219,073820,3423222,073830,3423230,073840,3423235,073850,3423244,073900,3423248,073910,3423255,073920,3423259,073930,3423266,073940,3423272,073950,3423281,074000,3423289,074010,3423298,074020,3423301,074030,3423310,074040,3423316,074050,3423328,074100,3423336,074110,3423344,074120,3423352,074130,3423360,074140,3423367,074150,3423377,074200,3423386

$PJCIOE2,2024-09-15 01:39:03,20240914,074210,3423398,074220,3423404,074230,3423415,074240,3423425,074250,3423437,074300,3423448,074310,3423459,074320,3423469,074330,3423481,074340,3423492,074350,3423506,074400,3423516,074410,3423530,074420,3423541,074430,3423555,074440,3423565,074450,3423580,074500,3423589,074510,3423602,074520,3423610,074530,3423621,074540,3423631,074550,3423645,074600,3423656,074610,3423671,074620,3423680,074630,3423694,074640,3423702,074650,3423716,074700,3423727,074710,3423739,074720,3423746,074730,3423759,074740,3423768,074750,3423782,074800,3423794,074810,3423804,074820,3423812,074830,3423825,074840,3423835,074850,3423850,074900,3423859,074910,3423872,074920,3423881,074930,3423895,074940,3423906,074950,3423919,075000,3423929,075010,3423941,075020,3423952,075030,3423965,075040,3423977,075050,3423991,075100,3424000,075110,3424012,075120,3424019,075130,3424032,075140,3424042,075150,3424056

$PJCIOE2,2024-09-15 01:39:15,20240914,075200,3424065,075210,3424078,075220,3424087,075230,3424097,075240,3424107,075250,3424119,075300,3424127,075310,3424141,075320,3424147,075330,3424157,075340,3424165,075350,3424177,075400,3424183,075410,3424195,075420,3424200,075430,3424209,075440,3424216,075450,3424227,075500,3424233,075510,3424242,075520,3424244,075530,3424252,075540,3424260,075550,3424267,075600,3424273,075610,3424279,075620,3424283,075630,3424290,075640,3424292,075650,3424298,075700,3424305,075710,3424309,075720,3424311,075730,3424319,075740,3424322,075750,3424328,075800,3424335,075810,3424343,075820,3424344,075830,3424349,075840,3424353,075850,3424360,075900,3424361,075910,3424366,075920,3424368,075930,3424375,075940,3424377,075950,3424384,080000,3424386,080010,3424392,080020,3424392,080030,3424399,080040,3424402,080050,3424405,080100,3424409,080110,3424415,080120,3424416,080130,3424421,080140,3424424

$PJCIOE2,2024-09-15 01:39:26,20240914,080150,3424428,080200,3424430,080210,3424433,080220,3424433,080230,3424437,080240,3424439,080250,3424443,080300,3424444,080310,3424446,080320,3424445,080330,3424447,080340,3424448,080350,3424453,080400,3424455,080410,3424456,080420,3424455,080430,3424460,080440,3424460,080450,3424466,080500,3424465,080510,3424467,080520,3424465,080530,3424469,080540,3424471,080550,3424475,080600,3424474,080610,3424479,080620,3424478,080630,3424482,080640,3424483,080650,3424488,080700,3424489,080710,3424493,080720,3424492,080730,3424497,080740,3424498,080750,3424504,080800,3424505,080810,3424511,080820,3424509,080830,3424512,080840,3424512,080850,3424517,080900,3424515,080910,3424522,080920,3424519,080930,3424524,080940,3424526,080950,3424531,081000,3424533,081010,3424537,081020,3424536,081030,3424539,081040,3424544,081050,3424547,081100,3424548,081110,3424550,081120,3424547,081130,3424549

$PJCIOE2,2024-09-15 01:39:38,20240914,081140,3424550,081150,3424553,081200,3424553,081210,3424556,081220,3424554,081230,3424558,081240,3424557,081250,3424559,081300,3424559,081310,3424561,081320,3424557,081330,3424562,081340,3424559,081350,3424561,081400,3424559,081410,3424560,081420,3424556,081430,3424558,081440,3424558,081450,3424559,081500,3424557,081510,3424560,081520,3424556,081530,3424559,081540,3424560,081550,3424562,081600,3424560,081610,3424562,081620,3424560,081630,3424562,081640,3424563,081650,3424563,081700,3424561,081710,3424563,081720,3424560,081730,3424563,081740,3424563,081750,3424565,081800,3424565,081810,3424565,081820,3424562,081830,3424561,081840,3424559,081850,3424560,081900,3424559,081910,3424555,081920,3424553,081930,3424553,081940,3424549,081950,3424549,082000,3424547,082010,3424545,082020,3424539,082030,3424540,082040,3424537,082050,3424537,082100,3424535,082110,3424534,082120,3424531

$PJCIOE2,2024-09-15 01:39:49,20240914,082130,3424530,082140,3424527,082150,3424525,082200,3424524,082210,3424524,082220,3424517,082230,3424516,082240,3424514,082250,3424515,082300,3424514,082310,3424514,082320,3424510,082330,3424509,082340,3424505,082350,3424506,082400,3424502,082410,3424500,082420,3424495,082430,3424495,082440,3424493,082450,3424494,082500,3424490,082510,3424487,082520,3424482,082530,3424479,082540,3424476,082550,3424473,082600,3424469,082610,3424467,082620,3424460,082630,3424457,082640,3424451,082650,3424449,082700,3424443,082710,3424439,082720,3424431,082730,3424428,082740,3424422,082750,3424418,082800,3424411,082810,3424408,082820,3424403,082830,3424401,082840,3424396,082850,3424391,082900,3424385,082910,3424382,082920,3424373,082930,3424371,082940,3424364,082950,3424362,083000,3424355,083010,3424351,083020,3424340,083030,3424337,083040,3424329,083050,3424325,083100,3424316,083110,3424311

$PJCIOE2,2024-09-15 01:40:01,20240914,083120,3424300,083130,3424295,083140,3424285,083150,3424280,083200,3424271,083210,3424265,083220,3424254,083230,3424248,083240,3424242,083250,3424236,083300,3424226,083310,3424219,083320,3424212,083330,3424206,083340,3424197,083350,3424192,083400,3424185,083410,3424180,083420,3424173,083430,3424167,083440,3424161,083450,3424155,083500,3424149,083510,3424145,083520,3424136,083530,3424132,083540,3424124,083550,3424123,083600,3424116,083610,3424113,083620,3424105,083630,3424103,083640,3424096,083650,3424091,083700,3424085,083710,3424081,083720,3424073,083730,3424072,083740,3424065,083750,3424062,083800,3424054,083810,3424050,083820,3424044,083830,3424042,083840,3424035,083850,3424032,083900,3424026,083910,3424021,083920,3424015,083930,3424010,083940,3424005,083950,3424002,084000,3423998,084010,3423994,084020,3423985,084030,3423982,084040,3423975,084050,3423969,084100,3423961

$PJCIOE2,2024-09-15 01:40:12,20240914,084110,3423957,084120,3423948,084130,3423942,084140,3423935,084150,3423932,084200,3423922,084210,3423918,084220,3423909,084230,3423905,084240,3423898,084250,3423895,084300,3423886,084310,3423882,084320,3423874,084330,3423867,084340,3423859,084350,3423856,084400,3423848,084410,3423840,084420,3423830,084430,3423825,084440,3423820,084450,3423816,084500,3423808,084510,3423804,084520,3423795,084530,3423789,084540,3423782,084550,3423780,084600,3423771,084610,3423767,084620,3423758,084630,3423754,084640,3423745,084650,3423741,084700,3423734,084710,3423731,084720,3423720,084730,3423717,084740,3423708,084750,3423705,084800,3423697,084810,3423693,084820,3423685,084830,3423680,084840,3423674,084850,3423674,084900,3423666,084910,3423662,084920,3423654,084930,3423650,084940,3423647,084950,3423643,085000,3423638,085010,3423635,085020,3423627,085030,3423626,085040,3423618,085050,3423615

$PJCIOE2,2024-09-15 01:40:24,20240914,085100,3423611,085110,3423607,085120,3423601,085130,3423599,085140,3423594,085150,3423595,085200,3423589,085210,3423587,085220,3423582,085230,3423579,085240,3423577,085250,3423576,085300,3423574,085310,3423572,085320,3423569,085330,3423570,085340,3423570,085350,3423572,085400,3423571,085410,3423573,085420,3423570,085430,3423574,085440,3423574,085450,3423581,085500,3423579,085510,3423584,085520,3423581,085530,3423584,085540,3423585,085550,3423589,085600,3423588,085610,3423592,085620,3423589,085630,3423592,085640,3423592,085650,3423598,085700,3423596,085710,3423600,085720,3423598,085730,3423599,085740,3423595,085750,3423599,085800,3423596,085810,3423597,085820,3423592,085830,3423594,085840,3423594,085850,3423595,085900,3423596,085910,3423597,085920,3423594,085930,3423592,085940,3423590,085950,3423593,090000,3423590,090010,3423592,090020,3423585,090030,3423587,090040,3423583

$PJCIOE2,2024-09-15 01:40:35,20240914,090050,3423584,090100,3423581,090110,3423581,090120,3423576,090130,3423578,090140,3423573,090150,3423573,090200,3423569,090210,3423570,090220,3423565,090230,3423566,090240,3423562,090250,3423563,090300,3423561,090310,3423562,090320,3423556,090330,3423557,090340,3423555,090350,3423557,090400,3423555,090410,3423556,090420,3423553,090430,3423552,090440,3423550,090450,3423549,090500,3423546,090510,3423544,090520,3423539,090530,3423538,090540,3423536,090550,3423531,090600,3423529,090610,3423527,090620,3423518,090630,3423516,090640,3423510,090650,3423508,090700,3423501,090710,3423500,090720,3423491,090730,3423490,090740,3423484,090750,3423482,090800,3423478,090810,3423475,090820,3423470,090830,3423467,090840,3423465,090850,3423465,090900,3423460,090910,3423459,090920,3423455,090930,3423454,090940,3423453,090950,3423456,091000,3423456,091010,3423454,091020,3423453,091030,3423450

$PJCIOE2,2024-09-15 01:40:47,20240914,091040,3423450,091050,3423451,091100,3423448,091110,3423449,091120,3423442,091130,3423441,091140,3423436,091150,3423435,091200,3423434,091210,3423432,091220,3423426,091230,3423425,091240,3423419,091250,3423415,091300,3423407,091310,3423402,091320,3423392,091330,3423388,091340,3423379,091350,3423374,091400,3423365,091410,3423359,091420,3423349,091430,3423340,091440,3423331,091450,3423324,091500,3423313,091510,3423302,091520,3423290,091530,3423282,091540,3423271,091550,3423262,091600,3423250,091610,3423237,091620,3423222,091630,3423211,091640,3423198,091650,3423185,091700,3423170,091710,3423158,091720,3423141,091730,3423127,091740,3423109,091750,3423095,091800,3423078,091810,3423064,091820,3423043,091830,3423030,091840,3423014,091850,3423000,091900,3422980,091910,3422964,091920,3422942,091930,3422927,091940,3422907,091950,3422893,092000,3422875,092010,3422858,092020,3422838

$PJCIOE2,2024-09-15 01:40:58,20240914,092030,3422819,092040,3422801,092050,3422782,092100,3422762,092110,3422746,092120,3422727,092130,3422709,092140,3422690,092150,3422672,092200,3422653,092210,3422635,092220,3422615,092230,3422599,092240,3422578,092250,3422561,092300,3422542,092310,3422524,092320,3422503,092330,3422484,092340,3422466,092350,3422452,092400,3422432,092410,3422414,092420,3422392,092430,3422378,092440,3422359,092450,3422344,092500,3422325,092510,3422309,092520,3422289,092530,3422275,092540,3422258,092550,3422244,092600,3422223,092610,3422206,092620,3422186,092630,3422168,092640,3422152,092650,3422139,092700,3422119,092710,3422106,092720,3422086,092730,3422073,092740,3422055,092750,3422040,092800,3422025,092810,3422011,092820,3421996,092830,3421981,092840,3421964,092850,3421950,092900,3421932,092910,3421918,092920,3421899,092930,3421887,092940,3421872,092950,3421860,093000,3421844,093010,3421830

$PJCIOE2,2024-09-15 01:41:10,20240914,093020,3421812,093030,3421801,093040,3421786,093050,3421776,093100,3421760,093110,3421746,093120,3421730,093130,3421718,093140,3421704,093150,3421694,093200,3421684,093210,3421674,093220,3421658,093230,3421649,093240,3421636,093250,3421630,093300,3421618,093310,3421614,093320,3421600,093330,3421594,093340,3421583,093350,3421577,093400,3421564,093410,3421556,093420,3421544,093430,3421537,093440,3421528,093450,3421521,093500,3421509,093510,3421504,093520,3421492,093530,3421485,093540,3421478,093550,3421472,093600,3421465,093610,3421458,093620,3421450,093630,3421445,093640,3421436,093650,3421430,093700,3421425,093710,3421420,093720,3421415,093730,3421413,093740,3421407,093750,3421407,093800,3421403,093810,3421401,093820,3421395,093830,3421394,093840,3421391,093850,3421393,093900,3421388,093910,3421387,093920,3421381,093930,3421380,093940,3421378,093950,3421380,094000,3421377

$PJCIOE2,2024-09-15 01:41:21,20240914,094010,3421376,094020,3421373,094030,3421372,094040,3421370,094050,3421371,094100,3421369,094110,3421369,094120,3421365,094130,3421366,094140,3421363,094150,3421367,094200,3421365,094210,3421369,094220,3421366,094230,3421370,094240,3421372,094250,3421377,094300,3421377,094310,3421381,094320,3421381,094330,3421386,094340,3421389,094350,3421397,094400,3421397,094410,3421405,094420,3421406,094430,3421414,094440,3421418,094450,3421430,094500,3421434,094510,3421442,094520,3421444,094530,3421452,094540,3421457,094550,3421465,094600,3421470,094610,3421479,094620,3421483,094630,3421493,094640,3421500,094650,3421509,094700,3421515,094710,3421527,094720,3421533,094730,3421543,094740,3421551,094750,3421563,094800,3421573,094810,3421583,094820,3421592,094830,3421603,094840,3421612,094850,3421623,094900,3421631,094910,3421643,094920,3421651,094930,3421662,094940,3421672,094950,3421684

$PJCIOE2,2024-09-15 01:41:33,20240914,095000,3421695,095010,3421705,095020,3421715,095030,3421727,095040,3421737,095050,3421754,095100,3421766,095110,3421782,095120,3421792,095130,3421805,095140,3421818,095150,3421835,095200,3421848,095210,3421864,095220,3421873,095230,3421891,095240,3421903,095250,3421920,095300,3421931,095310,3421946,095320,3421960,095330,3421975,095340,3421991,095350,3422009,095400,3422026,095410,3422041,095420,3422056,095430,3422074,095440,3422087,095450,3422105,095500,3422119,095510,3422137,095520,3422150,095530,3422167,095540,3422180,095550,3422196,095600,3422209,095610,3422227,095620,3422239,095630,3422253,095640,3422269,095650,3422285,095700,3422300,095710,3422315,095720,3422322,095730,3422338,095740,3422348,095750,3422364,095800,3422377,095810,3422390,095820,3422398,095830,3422414,095840,3422425,095850,3422439,095900,3422449,095910,3422460,095920,3422466,095930,3422477,095940,3422487

$PJCIOE2,2024-09-15 01:41:44,20240914,095950,3422501,100000,3422509,100010,3422522,100020,3422528,100030,3422540,100040,3422549,100050,3422560,100100,3422571,100110,3422585,100120,3422594,100130,3422606,100140,3422615,100150,3422629,100200,3422640,100210,3422651,100220,3422657,100230,3422669,100240,3422678,100250,3422689,100300,3422697,100310,3422708,100320,3422717,100330,3422729,100340,3422739,100350,3422750,100400,3422755,100410,3422767,100420,3422774,100430,3422784,100440,3422791,100450,3422803,100500,3422810,100510,3422816,100520,3422822,100530,3422834,100540,3422842,100550,3422854,100600,3422859,100610,3422871,100620,3422877,100630,3422886,100640,3422893,100650,3422903,100700,3422912,100710,3422923,100720,3422928,100730,3422939,100740,3422946,100750,3422960,100800,3422965,100810,3422978,100820,3422977,100830,3422989,100840,3422999,100850,3423008,100900,3423013,100910,3423024,100920,3423027,100930,3423036

$PJCIOE2,2024-09-15 01:41:56,20240914,100940,3423040,100950,3423052,101000,3423058,101010,3423067,101020,3423072,101030,3423079,101040,3423084,101050,3423096,101100,3423101,101110,3423110,101120,3423113,101130,3423120,101140,3423125,101150,3423134,101200,3423141,101210,3423147,101220,3423151,101230,3423163,101240,3423169,101250,3423177,101300,3423187,101310,3423195,101320,3423196,101330,3423208,101340,3423215,101350,3423222,101400,3423230,101410,3423239,101420,3423244,101430,3423252,101440,3423258,101450,3423266,101500,3423273,101510,3423282,101520,3423285,101530,3423290,101540,3423296,101550,3423305,101600,3423307,101610,3423315,101620,3423318,101630,3423323,101640,3423326,101650,3423334,101700,3423336,101710,3423340,101720,3423340,101730,3423344,101740,3423348,101750,3423352,101800,3423357,101810,3423363,101820,3423363,101830,3423364,101840,3423369,101850,3423373,101900,3423372,101910,3423378,101920,3423376

$PJCIOE2,2024-09-15 01:42:08,20240914,101930,3423383,101940,3423381,101950,3423390,102000,3423393,102010,3423395,102020,3423394,102030,3423396,102040,3423402,102050,3423408,102100,3423412,102110,3423418,102120,3423418,102130,3423426,102140,3423429,102150,3423434,102200,3423436,102210,3423441,102220,3423446,102230,3423448,102240,3423452,102250,3423457,102300,3423459,102310,3423462,102320,3423467,102330,3423475,102340,3423480,102350,3423487,102400,3423491,102410,3423495,102420,3423497,102430,3423503,102440,3423507,102450,3423516,102500,3423518,102510,3423524,102520,3423523,102530,3423528,102540,3423530,102550,3423534,102600,3423537,102610,3423540,102620,3423540,102630,3423545,102640,3423544,102650,3423551,102700,3423552,102710,3423557,102720,3423557,102730,3423560,102740,3423563,102750,3423569,102800,3423568,102810,3423574,102820,3423572,102830,3423575,102840,3423578,102850,3423579,102900,3423578,102910,3423581

$PJCIOE2,2024-09-15 01:42:19,20240914,102920,3423578,102930,3423579,102940,3423578,102950,3423581,103000,3423574,103010,3423578,103020,3423573,103030,3423572,103040,3423568,103050,3423565,103100,3423560,103110,3423558,103120,3423553,103130,3423552,103140,3423542,103150,3423538,103200,3423534,103210,3423531,103220,3423526,103230,3423520,103240,3423514,103250,3423510,103300,3423501,103310,3423501,103320,3423494,103330,3423489,103340,3423481,103350,3423477,103400,3423474,103410,3423469,103420,3423467,103430,3423462,103440,3423459,103450,3423454,103500,3423450,103510,3423449,103520,3423444,103530,3423448,103540,3423443,103550,3423444,103600,3423440,103610,3423439,103620,3423438,103630,3423437,103640,3423435,103650,3423436,103700,3423431,103710,3423428,103720,3423425,103730,3423423,103740,3423417,103750,3423416,103800,3423414,103810,3423406,103820,3423399,103830,3423397,103840,3423389,103850,3423387,103900,3423378

$PJCIOE2,2024-09-15 01:42:31,20240914,103910,3423376,103920,3423368,103930,3423367,103940,3423356,103950,3423349,104000,3423345,104010,3423339,104020,3423329,104030,3423318,104040,3423311,104050,3423307,104100,3423301,104110,3423292,104120,3423281,104130,3423274,104140,3423263,104150,3423254,104200,3423245,104210,3423235,104220,3423225,104230,3423217,104240,3423207,104250,3423199,104300,3423186,104310,3423177,104320,3423160,104330,3423146,104340,3423135,104350,3423126,104400,3423114,104410,3423105,104420,3423091,104430,3423086,104440,3423072,104450,3423066,104500,3423051,104510,3423043,104520,3423034,104530,3423028,104540,3423021,104550,3423012,104600,3422999,104610,3422991,104620,3422985,104630,3422976,104640,3422972,104650,3422969,104700,3422962,104710,3422960,104720,3422953,104730,3422950,104740,3422941,104750,3422939,104800,3422933,104810,3422930,104820,3422926,104830,3422924,104840,3422917,104850,3422914

$PJCIOE2,2024-09-15 01:42:42,20240914,104900,3422912,104910,3422913,104920,3422905,104930,3422908,104940,3422900,104950,3422901,105000,3422901,105010,3422901,105020,3422897,105030,3422895,105040,3422894,105050,3422895,105100,3422891,105110,3422891,105120,3422886,105130,3422884,105140,3422882,105150,3422880,105200,3422879,105210,3422878,105220,3422876,105230,3422871,105240,3422868,105250,3422873,105300,3422868,105310,3422868,105320,3422862,105330,3422857,105340,3422856,105350,3422856,105400,3422850,105410,3422849,105420,3422840,105430,3422837,105440,3422832,105450,3422829,105500,3422824,105510,3422826,105520,3422817,105530,3422813,105540,3422808,105550,3422806,105600,3422800,105610,3422796,105620,3422786,105630,3422789,105640,3422786,105650,3422786,105700,3422777,105710,3422774,105720,3422768,105730,3422764,105740,3422755,105750,3422751,105800,3422747,105810,3422741,105820,3422732,105830,3422726,105840,3422715

$PJCIOE2,2024-09-15 01:42:54,20240914,105850,3422712,105900,3422706,105910,3422704,105920,3422691,105930,3422685,105940,3422680,105950,3422679,110000,3422678,110010,3422671,110020,3422666,110030,3422660,110040,3422651,110050,3422650,110100,3422645,110110,3422646,110120,3422634,110130,3422632,110140,3422629,110150,3422625,110200,3422620,110210,3422616,110220,3422610,110230,3422604,110240,3422600,110250,3422603,110300,3422598,110310,3422593,110320,3422586,110330,3422587,110340,3422584,110350,3422587,110400,3422582,110410,3422589,110420,3422586,110430,3422582,110440,3422581,110450,3422582,110500,3422581,110510,3422584,110520,3422580,110530,3422582,110540,3422579,110550,3422578,110600,3422575,110610,3422583,110620,3422578,110630,3422590,110640,3422594,110650,3422599,110700,3422600,110710,3422606,110720,3422606,110730,3422610,110740,3422609,110750,3422616,110800,3422618,110810,3422619,110820,3422618,110830,3422616

$PJCIOE2,2024-09-15 01:43:05,20240914,110840,3422608,110850,3422614,110900,3422612,110910,3422619,110920,3422614,110930,3422616,110940,3422617,110950,3422625,111000,3422627,111010,3422633,111020,3422633,111030,3422635,111040,3422632,111050,3422636,111100,3422633,111110,3422634,111120,3422636,111130,3422640,111140,3422640,111150,3422644,111200,3422648,111210,3422650,111220,3422651,111230,3422655,111240,3422653,111250,3422658,111300,3422660,111310,3422664,111320,3422662,111330,3422668,111340,3422671,111350,3422676,111400,3422680,111410,3422684,111420,3422684,111430,3422690,111440,3422692,111450,3422697,111500,3422701,111510,3422706,111520,3422707,111530,3422712,111540,3422714,111550,3422724,111600,3422730,111610,3422736,111620,3422737,111630,3422746,111640,3422750,111650,3422758,111700,3422763,111710,3422771,111720,3422774,111730,3422779,111740,3422779,111750,3422783,111800,3422791,111810,3422797,111820,3422798

$PJCIOE2,2024-09-15 01:43:17,20240914,111830,3422800,111840,3422803,111850,3422805,111900,3422810,111910,3422811,111920,3422812,111930,3422815,111940,3422818,111950,3422823,112000,3422815,112010,3422822,112020,3422821,112030,3422816,112040,3422816,112050,3422826,112100,3422817,112110,3422815,112120,3422811,112130,3422809,112140,3422805,112150,3422799,112200,3422795,112210,3422792,112220,3422785,112230,3422791,112240,3422787,112250,3422780,112300,3422778,112310,3422774,112320,3422773,112330,3422769,112340,3422762,112350,3422763,112400,3422755,112410,3422757,112420,3422746,112430,3422743,112440,3422738,112450,3422732,112500,3422726,112510,3422719,112520,3422708,112530,3422707,112540,3422694,112550,3422686,112600,3422684,112610,3422690,112620,3422676,112630,3422662,112640,3422649,112650,3422639,112700,3422633,112710,3422630,112720,3422617,112730,3422607,112740,3422591,112750,3422585,112800,3422568,112810,3422564

$PJCIOE2,2024-09-15 01:43:28,20240914,112820,3422546,112830,3422537,112840,3422528,112850,3422517,112900,3422514,112910,3422506,112920,3422490,112930,3422483,112940,3422472,112950,3422469,113000,3422455,113010,3422448,113020,3422439,113030,3422433,113040,3422415,113050,3422402,113100,3422385,113110,3422381,113120,3422374,113130,3422370,113140,3422365,113150,3422354,113200,3422344,113210,3422334,113220,3422315,113230,3422307,113240,3422293,113250,3422285,113300,3422265,113310,3422244,113320,3422227,113330,3422223,113340,3422210,113350,3422197,113400,3422182,113410,3422167,113420,3422146,113430,3422133,113440,3422122,113450,3422112,113500,3422097,113510,3422074,113520,3422057,113530,3422044,113540,3422036,113550,3422030,113600,3422011,113610,3421995,113620,3421976,113630,3421968,113640,3421946,113650,3421925,113700,3421907,113710,3421895,113720,3421877,113730,3421853,113740,3421821,113750,3421810,113800,3421781

$PJCIOE2,2024-09-15 01:43:40,20240914,113810,3421763,113820,3421746,113830,3421732,113840,3421707,113850,3421689,113900,3421669,113910,3421652,113920,3421633,113930,3421619,113940,3421600,113950,3421578,114000,3421563,114010,3421549,114020,3421532,114030,3421517,114040,3421500,114050,3421485,114100,3421470,114110,3421464,114120,3421445,114130,3421431,114140,3421414,114150,3421396,114200,3421378,114210,3421365,114220,3421342,114230,3421314,114240,3421291,114250,3421282,114300,3421266,114310,3421252,114320,3421228,114330,3421220,114340,3421198,114350,3421188,114400,3421171,114410,3421151,114420,3421132,114430,3421123,114440,3421111,114450,3421101,114500,3421082,114510,3421065,114520,3421039,114530,3421029,114540,3421017,114550,3421002,114600,3420983,114610,3420965,114620,3420945,114630,3420931,114640,3420911,114650,3420898,114700,3420876,114710,3420855,114720,3420835,114730,3420818,114740,3420804,114750,3420792

$PJCIOE2,2024-09-15 01:43:51,20240914,114800,3420776,114810,3420754,114820,3420732,114830,3420722,114840,3420702,114850,3420687,114900,3420671,114910,3420660,114920,3420631,114930,3420614,114940,3420600,114950,3420590,115000,3420549,115010,3420527,115020,3420507,115030,3420489,115040,3420466,115050,3420455,115100,3420431,115110,3420418,115120,3420397,115130,3420373,115140,3420352,115150,3420341,115200,3420330,115210,3420316,115220,3420305,115230,3420288,115240,3420282,115250,3420279,115300,3420269,115310,3420257,115320,3420242,115330,3420233,115340,3420221,115350,3420206,115400,3420199,115410,3420190,115420,3420176,115430,3420163,115440,3420151,115450,3420136,115500,3420129,115510,3420121,115520,3420106,115530,3420092,115540,3420080,115550,3420075,115600,3420060,115610,3420050,115620,3420036,115630,3420029,115640,3420014,115650,3420003,115700,3419991,115710,3419979,115720,3419973,115730,3419957,115740,3419940

$PJCIOE2,2024-09-15 01:44:03,20240914,115750,3419929,115800,3419917,115810,3419905,115820,3419894,115830,3419884,115840,3419867,115850,3419855,115900,3419841,115910,3419837,115920,3419814,115930,3419801,115940,3419780,115950,3419775,120000,3419762,120010,3419748,120020,3419734,120030,3419726,120040,3419713,120050,3419703,120100,3419690,120110,3419679,120120,3419668,120130,3419661,120140,3419649,120150,3419645,120200,3419642,120210,3419641,120220,3419633,120230,3419624,120240,3419619,120250,3419624,120300,3419620,120310,3419621,120320,3419615,120330,3419611,120340,3419611,120350,3419613,120400,3419611,120410,3419608,120420,3419606,120430,3419611,120440,3419615,120450,3419618,120500,3419615,120510,3419622,120520,3419623,120530,3419627,120540,3419626,120550,3419634,120600,3419639,120610,3419639,120620,3419642,120630,3419653,120640,3419652,120650,3419662,120700,3419663,120710,3419669,120720,3419676,120730,3419692

$PJCIOE2,2024-09-15 01:44:14,20240914,120740,3419698,120750,3419701,120800,3419707,120810,3419711,120820,3419720,120830,3419727,120840,3419738,120850,3419751,120900,3419756,120910,3419765,120920,3419775,120930,3419784,120940,3419798,120950,3419813,121000,3419827,121010,3419842,121020,3419849,121030,3419860,121040,3419878,121050,3419894,121100,3419908,121110,3419925,121120,3419941,121130,3419955,121140,3419969,121150,3419990,121200,3419995,121210,3420011,121220,3420019,121230,3420031,121240,3420045,121250,3420057,121300,3420070,121310,3420083,121320,3420090,121330,3420102,121340,3420114,121350,3420131,121400,3420142,121410,3420152,121420,3420159,121430,3420168,121440,3420176,121450,3420189,121500,3420194,121510,3420207,121520,3420205,121530,3420210,121540,3420217,121550,3420221,121600,3420225,121610,3420231,121620,3420234,121630,3420241,121640,3420243,121650,3420248,121700,3420247,121710,3420252,121720,3420254

$PJCIOE2,2024-09-15 01:44:26,20240914,121730,3420258,121740,3420259,121750,3420260,121800,3420262,121810,3420265,121820,3420267,121830,3420269,121840,3420265,121850,3420269,121900,3420262,121910,3420269,121920,3420263,121930,3420265,121940,3420257,121950,3420257,122000,3420257,122010,3420254,122020,3420247,122030,3420248,122040,3420244,122050,3420238,122100,3420233,122110,3420233,122120,3420226,122130,3420224,122140,3420213,122150,3420208,122200,3420206,122210,3420202,122220,3420194,122230,3420191,122240,3420183,122250,3420178,122300,3420176,122310,3420173,122320,3420163,122330,3420165,122340,3420158,122350,3420155,122400,3420146,122410,3420145,122420,3420139,122430,3420136,122440,3420128,122450,3420125,122500,3420117,122510,3420116,122520,3420113,122530,3420108,122540,3420102,122550,3420099,122600,3420091,122610,3420088,122620,3420090,122630,3420085,122640,3420080,122650,3420078,122700,3420070,122710,3420068

$PJCIOE2,2024-09-15 01:44:37,20240914,122720,3420067,122730,3420066,122740,3420057,122750,3420061,122800,3420053,122810,3420050,122820,3420044,122830,3420042,122840,3420036,122850,3420038,122900,3420030,122910,3420024,122920,3420023,122930,3420020,122940,3420016,122950,3420015,123000,3420007,123010,3420006,123020,3420002,123030,3419997,123040,3419991,123050,3419994,123100,3419993,123110,3419993,123120,3419985,123130,3419984,123140,3419983,123150,3419982,123200,3419977,123210,3419982,123220,3419980,123230,3419978,123240,3419980,123250,3419981,123300,3419982,123310,3419976,123320,3419975,123330,3419980,123340,3419983,123350,3419985,123400,3419989,123410,3419990,123420,3419991,123430,3419993,123440,3419994,123450,3419999,123500,3419995,123510,3419998,123520,3419991,123530,3419990,123540,3419990,123550,3419991,123600,3419989,123610,3419990,123620,3419988,123630,3419989,123640,3419996,123650,3420005,123700,3420009

$PJCIOE2,2024-09-15 01:44:49,20240914,123710,3420016,123720,3420018,123730,3420026,123740,3420035,123750,3420044,123800,3420048,123810,3420057,123820,3420061,123830,3420068,123840,3420072,123850,3420079,123900,3420077,123910,3420085,123920,3420080,123930,3420085,123940,3420083,123950,3420085,124000,3420083,124010,3420083,124020,3420078,124030,3420082,124040,3420084,124050,3420089,124100,3420093,124110,3420096,124120,3420096,124130,3420102,124140,3420103,124150,3420108,124200,3420107,124210,3420112,124220,3420116,124230,3420120,124240,3420121,124250,3420132,124300,3420136,124310,3420143,124320,3420144,124330,3420151,124340,3420154,124350,3420160,124400,3420165,124410,3420174,124420,3420175,124430,3420182,124440,3420185,124450,3420192,124500,3420194,124510,3420196,124520,3420193,124530,3420198,124540,3420200,124550,3420208,124600,3420210,124610,3420213,124620,3420215,124630,3420220,124640,3420224,124650,3420230

$PJCIOE2,2024-09-15 01:45:00,20240914,124700,3420231,124710,3420236,124720,3420235,124730,3420240,124740,3420240,124750,3420243,124800,3420239,124810,3420244,124820,3420243,124830,3420245,124840,3420243,124850,3420246,124900,3420244,124910,3420242,124920,3420237,124930,3420236,124940,3420235,124950,3420236,125000,3420235,125010,3420232,125020,3420227,125030,3420224,125040,3420218,125050,3420218,125100,3420212,125110,3420208,125120,3420204,125130,3420202,125140,3420198,125150,3420195,125200,3420196,125210,3420196,125220,3420194,125230,3420194,125240,3420191,125250,3420190,125300,3420196,125310,3420196,125320,3420194,125330,3420196,125340,3420198,125350,3420205,125400,3420203,125410,3420207,125420,3420205,125430,3420210,125440,3420211,125450,3420213,125500,3420215,125510,3420218,125520,3420218,125530,3420217,125540,3420218,125550,3420223,125600,3420222,125610,3420224,125620,3420221,125630,3420221,125640,3420222

$PJCIOE2,2024-09-15 01:45:12,20240914,125650,3420223,125700,3420223,125710,3420225,125720,3420225,125730,3420226,125740,3420228,125750,3420230,125800,3420229,125810,3420233,125820,3420235,125830,3420239,125840,3420237,125850,3420242,125900,3420241,125910,3420243,125920,3420241,125930,3420244,125940,3420245,125950,3420248,130000,3420247,130010,3420253,130020,3420250,130030,3420255,130040,3420259,130050,3420266,130100,3420272,130110,3420277,130120,3420274,130130,3420276,130140,3420272,130150,3420274,130200,3420272,130210,3420274,130220,3420270,130230,3420273,130240,3420274,130250,3420272,130300,3420273,130310,3420274,130320,3420268,130330,3420268,130340,3420263,130350,3420264,130400,3420259,130410,3420260,130420,3420258,130430,3420257,130440,3420252,130450,3420250,130500,3420247,130510,3420248,130520,3420247,130530,3420245,130540,3420240,130550,3420245,130600,3420245,130610,3420244,130620,3420239,130630,3420236

$PJCIOE2,2024-09-15 01:45:24,20240914,130640,3420238,130650,3420240,130700,3420236,130710,3420238,130720,3420233,130730,3420232,130740,3420229,130750,3420231,130800,3420231,130810,3420230,130820,3420231,130830,3420233,130840,3420232,130850,3420240,130900,3420243,130910,3420249,130920,3420246,130930,3420251,130940,3420254,130950,3420256,131000,3420261,131010,3420268,131020,3420270,131030,3420274,131040,3420271,131050,3420277,131100,3420280,131110,3420281,131120,3420281,131130,3420289,131140,3420287,131150,3420291,131200,3420292,131210,3420291,131220,3420287,131230,3420286,131240,3420287,131250,3420294,131300,3420293,131310,3420296,131320,3420298,131330,3420305,131340,3420306,131350,3420308,131400,3420305,131410,3420308,131420,3420309,131430,3420315,131440,3420315,131450,3420319,131500,3420317,131510,3420319,131520,3420313,131530,3420313,131540,3420310,131550,3420309,131600,3420305,131610,3420302,131620,3420293

$PJCIOE2,2024-09-15 01:45:35,20240914,131630,3420291,131640,3420285,131650,3420282,131700,3420280,131710,3420279,131720,3420273,131730,3420270,131740,3420267,131750,3420265,131800,3420261,131810,3420257,131820,3420252,131830,3420249,131840,3420246,131850,3420244,131900,3420241,131910,3420238,131920,3420232,131930,3420229,131940,3420225,131950,3420227,132000,3420224,132010,3420220,132020,3420213,132030,3420211,132040,3420208,132050,3420205,132100,3420201,132110,3420197,132120,3420192,132130,3420191,132140,3420182,132150,3420177,132200,3420176,132210,3420171,132220,3420160,132230,3420155,132240,3420149,132250,3420145,132300,3420134,132310,3420130,132320,3420119,132330,3420113,132340,3420104,132350,3420102,132400,3420097,132410,3420090,132420,3420079,132430,3420073,132440,3420066,132450,3420062,132500,3420052,132510,3420044,132520,3420030,132530,3420023,132540,3420015,132550,3420009,132600,3420000,132610,3419993

$PJCIOE2,2024-09-15 01:45:47,20240914,132620,3419982,132630,3419973,132640,3419963,132650,3419955,132700,3419944,132710,3419936,132720,3419923,132730,3419914,132740,3419902,132750,3419895,132800,3419881,132810,3419874,132820,3419863,132830,3419852,132840,3419839,132850,3419833,132900,3419822,132910,3419815,132920,3419802,132930,3419791,132940,3419781,132950,3419776,133000,3419764,133010,3419756,133020,3419745,133030,3419738,133040,3419730,133050,3419722,133100,3419711,133110,3419705,133120,3419695,133130,3419685,133140,3419677,133150,3419669,133200,3419658,133210,3419650,133220,3419636,133230,3419629,133240,3419617,133250,3419609,133300,3419599,133310,3419591,133320,3419577,133330,3419568,133340,3419558,133350,3419553,133400,3419540,133410,3419534,133420,3419520,133430,3419513,133440,3419501,133450,3419496,133500,3419482,133510,3419474,133520,3419461,133530,3419454,133540,3419444,133550,3419437,133600,3419427

$PJCIOE2,2024-09-15 01:45:58,20240914,133610,3419419,133620,3419404,133630,3419397,133640,3419387,133650,3419380,133700,3419369,133710,3419364,133720,3419352,133730,3419345,133740,3419338,133750,3419329,133800,3419319,133810,3419315,133820,3419302,133830,3419296,133840,3419287,133850,3419281,133900,3419274,133910,3419267,133920,3419253,133930,3419248,133940,3419241,133950,3419237,134000,3419229,134010,3419220,134020,3419214,134030,3419210,134040,3419201,134050,3419201,134100,3419190,134110,3419188,134120,3419179,134130,3419176,134140,3419169,134150,3419167,134200,3419160,134210,3419157,134220,3419150,134230,3419147,134240,3419142,134250,3419137,134300,3419129,134310,3419124,134320,3419117,134330,3419110,134340,3419105,134350,3419100,134400,3419091,134410,3419088,134420,3419079,134430,3419072,134440,3419064,134450,3419059,134500,3419052,134510,3419047,134520,3419037,134530,3419032,134540,3419027,134550,3419024

$PJCIOE2,2024-09-15 01:46:10,20240914,134600,3419017,134610,3419013,134620,3419005,134630,3419002,134640,3418993,134650,3418991,134700,3418983,134710,3418978,134720,3418970,134730,3418964,134740,3418961,134750,3418955,134800,3418951,134810,3418948,134820,3418939,134830,3418934,134840,3418928,134850,3418927,134900,3418920,134910,3418919,134920,3418910,134930,3418908,134940,3418902,134950,3418901,135000,3418893,135010,3418893,135020,3418884,135030,3418883,135040,3418878,135050,3418875,135100,3418870,135110,3418868,135120,3418863,135130,3418859,135140,3418851,135150,3418849,135200,3418845,135210,3418845,135220,3418835,135230,3418832,135240,3418823,135250,3418823,135300,3418819,135310,3418817,135320,3418808,135330,3418806,135340,3418800,135350,3418796,135400,3418791,135410,3418787,135420,3418780,135430,3418778,135440,3418771,135450,3418769,135500,3418766,135510,3418762,135520,3418757,135530,3418751,135540,3418746

$PJCIOE2,2024-09-15 01:46:21,20240914,135550,3418748,135600,3418743,135610,3418742,135620,3418735,135630,3418733,135640,3418730,135650,3418731,135700,3418728,135710,3418727,135720,3418722,135730,3418721,135740,3418716,135750,3418719,135800,3418713,135810,3418714,135820,3418707,135830,3418705,135840,3418703,135850,3418702,135900,3418698,135910,3418697,135920,3418692,135930,3418691,135940,3418687,135950,3418689,140000,3418684,140010,3418682,140020,3418676,140030,3418676,140040,3418671,140050,3418668,140100,3418667,140110,3418665,140120,3418658,140130,3418659,140140,3418655,140150,3418653,140200,3418648,140210,3418645,140220,3418637,140230,3418639,140240,3418635,140250,3418634,140300,3418632,140310,3418631,140320,3418625,140330,3418627,140340,3418622,140350,3418624,140400,3418623,140410,3418621,140420,3418616,140430,3418616,140440,3418612,140450,3418613,140500,3418610,140510,3418609,140520,3418604,140530,3418603

$PJCIOE2,2024-09-15 01:46:33,20240914,140540,3418601,140550,3418600,140600,3418596,140610,3418595,140620,3418592,140630,3418589,140640,3418585,140650,3418584,140700,3418579,140710,3418581,140720,3418574,140730,3418572,140740,3418569,140750,3418570,140800,3418567,140810,3418567,140820,3418563,140830,3418564,140840,3418558,140850,3418562,140900,3418560,140910,3418559,140920,3418556,140930,3418556,140940,3418552,140950,3418554,141000,3418550,141010,3418551,141020,3418543,141030,3418545,141040,3418542,141050,3418540,141100,3418539,141110,3418539,141120,3418532,141130,3418531,141140,3418528,141150,3418526,141200,3418523,141210,3418520,141220,3418515,141230,3418513,141240,3418507,141250,3418507,141300,3418503,141310,3418503,141320,3418496,141330,3418494,141340,3418492,141350,3418491,141400,3418490,141410,3418489,141420,3418486,141430,3418486,141440,3418484,141450,3418485,141500,3418483,141510,3418484,141520,3418481

$PJCIOE2,2024-09-15 01:46:44,20240914,141530,3418480,141540,3418478,141550,3418480,141600,3418478,141610,3418481,141620,3418476,141630,3418475,141640,3418476,141650,3418477,141700,3418477,141710,3418480,141720,3418477,141730,3418479,141740,3418474,141750,3418475,141800,3418474,141810,3418476,141820,3418473,141830,3418473,141840,3418469,141850,3418469,141900,3418466,141910,3418465,141920,3418459,141930,3418458,141940,3418452,141950,3418451,142000,3418449,142010,3418447,142020,3418440,142030,3418439,142040,3418435,142050,3418435,142100,3418428,142110,3418427,142120,3418424,142130,3418420,142140,3418418,142150,3418418,142200,3418414,142210,3418416,142220,3418411,142230,3418411,142240,3418407,142250,3418407,142300,3418404,142310,3418404,142320,3418398,142330,3418399,142340,3418396,142350,3418399,142400,3418394,142410,3418393,142420,3418389,142430,3418387,142440,3418388,142450,3418388,142500,3418384,142510,3418385

$PJCIOE2,2024-09-15 01:46:56,20240914,142520,3418381,142530,3418380,142540,3418379,142550,3418380,142600,3418378,142610,3418377,142620,3418374,142630,3418375,142640,3418372,142650,3418373,142700,3418370,142710,3418370,142720,3418366,142730,3418366,142740,3418363,142750,3418364,142800,3418362,142810,3418364,142820,3418358,142830,3418358,142840,3418356,142850,3418357,142900,3418355,142910,3418357,142920,3418352,142930,3418354,142940,3418351,142950,3418353,143000,3418351,143010,3418355,143020,3418350,143030,3418352,143040,3418351,143050,3418350,143100,3418349,143110,3418352,143120,3418351,143130,3418350,143140,3418349,143150,3418350,143200,3418348,143210,3418349,143220,3418347,143230,3418347,143240,3418344,143250,3418346,143300,3418343,143310,3418344,143320,3418339,143330,3418340,143340,3418336,143350,3418338,143400,3418336,143410,3418335,143420,3418330,143430,3418330,143440,3418327,143450,3418328,143500,3418325

$PJCIOE2,2024-09-15 01:47:07,20240914,143510,3418326,143520,3418321,143530,3418319,143540,3418318,143550,3418318,143600,3418314,143610,3418313,143620,3418309,143630,3418308,143640,3418303,143650,3418304,143700,3418302,143710,3418300,143720,3418294,143730,3418296,143740,3418292,143750,3418291,143800,3418287,143810,3418288,143820,3418284,143830,3418282,143840,3418279,143850,3418280,143900,3418277,143910,3418277,143920,3418273,143930,3418273,143940,3418269,143950,3418269,144000,3418267,144010,3418268,144020,3418264,144030,3418264,144040,3418262,144050,3418261,144100,3418258,144110,3418258,144120,3418254,144130,3418251,144140,3418251,144150,3418249,144200,3418248,144210,3418249,144220,3418244,144230,3418245,144240,3418243,144250,3418244,144300,3418243,144310,3418244,144320,3418242,144330,3418242,144340,3418242,144350,3418242,144400,3418241,144410,3418244,144420,3418241,144430,3418241,144440,3418240,144450,3418242

$PJCIOE2,2024-09-15 01:47:19,20240914,144500,3418243,144510,3418245,144520,3418242,144530,3418243,144540,3418243,144550,3418246,144600,3418244,144610,3418244,144620,3418241,144630,3418243,144640,3418242,144650,3418243,144700,3418243,144710,3418244,144720,3418239,144730,3418241,144740,3418240,144750,3418243,144800,3418241,144810,3418243,144820,3418240,144830,3418241,144840,3418241,144850,3418244,144900,3418243,144910,3418247,144920,3418245,144930,3418247,144940,3418247,144950,3418249,145000,3418250,145010,3418254,145020,3418251,145030,3418255,145040,3418255,145050,3418258,145100,3418257,145110,3418259,145120,3418258,145130,3418259,145140,3418258,145150,3418261,145200,3418259,145210,3418260,145220,3418259,145230,3418258,145240,3418256,145250,3418258,145300,3418255,145310,3418256,145320,3418254,145330,3418254,145340,3418250,145350,3418251,145400,3418246,145410,3418247,145420,3418241,145430,3418242,145440,3418237

$PJCIOE2,2024-09-15 01:47:30,20240914,145450,3418239,145500,3418234,145510,3418233,145520,3418229,145530,3418228,145540,3418224,145550,3418223,145600,3418221,145610,3418220,145620,3418212,145630,3418213,145640,3418209,145650,3418209,145700,3418207,145710,3418204,145720,3418199,145730,3418197,145740,3418195,145750,3418193,145800,3418190,145810,3418191,145820,3418186,145830,3418185,145840,3418181,145850,3418182,145900,3418181,145910,3418180,145920,3418177,145930,3418176,145940,3418174,145950,3418174,150000,3418174,150010,3418175,150020,3418170,150030,3418171,150040,3418168,150050,3418170,150100,3418166,150110,3418165,150120,3418162,150130,3418162,150140,3418159,150150,3418158,150200,3418153,150210,3418153,150220,3418147,150230,3418145,150240,3418141,150250,3418143,150300,3418138,150310,3418136,150320,3418129,150330,3418128,150340,3418124,150350,3418120,150400,3418117,150410,3418116,150420,3418108,150430,3418106

$PJCIOE2,2024-09-15 01:47:42,20240914,150440,3418100,150450,3418100,150500,3418095,150510,3418093,150520,3418086,150530,3418085,150540,3418080,150550,3418078,150600,3418072,150610,3418070,150620,3418063,150630,3418060,150640,3418055,150650,3418055,150700,3418049,150710,3418048,150720,3418040,150730,3418038,150740,3418033,150750,3418031,150800,3418028,150810,3418027,150820,3418020,150830,3418017,150840,3418014,150850,3418013,150900,3418010,150910,3418007,150920,3418001,150930,3418001,150940,3417997,150950,3417996,151000,3417991,151010,3417990,151020,3417983,151030,3417983,151040,3417979,151050,3417979,151100,3417974,151110,3417972,151120,3417965,151130,3417965,151140,3417962,151150,3417960,151200,3417958,151210,3417953,151220,3417949,151230,3417947,151240,3417944,151250,3417943,151300,3417937,151310,3417935,151320,3417930,151330,3417930,151340,3417926,151350,3417926,151400,3417921,151410,3417919,151420,3417912

$PJCIOE2,2024-09-15 01:47:53,20240914,151430,3417911,151440,3417906,151450,3417906,151500,3417902,151510,3417899,151520,3417893,151530,3417892,151540,3417890,151550,3417889,151600,3417885,151610,3417881,151620,3417876,151630,3417874,151640,3417868,151650,3417866,151700,3417859,151710,3417852,151720,3417839,151730,3417833,151740,3417823,151750,3417808,151800,3417784,151810,3417765,151820,3417738,151830,3417720,151840,3417696,151850,3417678,151900,3417657,151910,3417641,151920,3417619,151930,3417607,151940,3417588,151950,3417571,152000,3417549,152010,3417528,152020,3417502,152030,3417481,152040,3417454,152050,3417427,152100,3417400,152110,3417381,152120,3417356,152130,3417338,152140,3417311,152150,3417285,152200,3417254,152210,3417229,152220,3417200,152230,3417174,152240,3417148,152250,3417125,152300,3417094,152310,3417067,152320,3417037,152330,3417011,152340,3416983,152350,3416959,152400,3416933,152410,3416910

$PJCIOE2,2024-09-15 01:48:05,20240914,152420,3416881,152430,3416858,152440,3416831,152450,3416807,152500,3416781,152510,3416760,152520,3416734,152530,3416713,152540,3416688,152550,3416667,152600,3416645,152610,3416623,152620,3416598,152630,3416579,152640,3416557,152650,3416539,152700,3416519,152710,3416500,152720,3416478,152730,3416462,152740,3416444,152750,3416428,152800,3416410,152810,3416395,152820,3416373,152830,3416359,152840,3416343,152850,3416329,152900,3416313,152910,3416299,152920,3416283,152930,3416269,152940,3416254,152950,3416243,153000,3416228,153010,3416217,153020,3416201,153030,3416191,153040,3416177,153050,3416168,153100,3416153,153110,3416145,153120,3416131,153130,3416123,153140,3416111,153150,3416104,153200,3416094,153210,3416085,153220,3416073,153230,3416068,153240,3416058,153250,3416052,153300,3416042,153310,3416038,153320,3416029,153330,3416022,153340,3416014,153350,3416010,153400,3416002

$PJCIOE2,2024-09-15 01:48:17,20240914,153410,3415999,153420,3415992,153430,3415989,153440,3415984,153450,3415983,153500,3415979,153510,3415975,153520,3415970,153530,3415968,153540,3415964,153550,3415964,153600,3415961,153610,3415961,153620,3415955,153630,3415955,153640,3415952,153650,3415954,153700,3415950,153710,3415951,153720,3415947,153730,3415948,153740,3415945,153750,3415948,153800,3415946,153810,3415946,153820,3415944,153830,3415945,153840,3415944,153850,3415946,153900,3415946,153910,3415947,153920,3415945,153930,3415946,153940,3415946,153950,3415949,154000,3415949,154010,3415952,154020,3415951,154030,3415955,154040,3415956,154050,3415959,154100,3415960,154110,3415965,154120,3415963,154130,3415969,154140,3415971,154150,3415977,154200,3415978,154210,3415984,154220,3415985,154230,3415991,154240,3415994,154250,3415999,154300,3416005,154310,3416012,154320,3416014,154330,3416020,154340,3416026,154350,3416033

$PJCIOE2,2024-09-15 01:48:28,20240914,154400,3416037,154410,3416045,154420,3416049,154430,3416054,154440,3416060,154450,3416070,154500,3416076,154510,3416084,154520,3416087,154530,3416095,154540,3416099,154550,3416109,154600,3416114,154610,3416124,154620,3416128,154630,3416136,154640,3416140,154650,3416150,154700,3416157,154710,3416166,154720,3416169,154730,3416177,154740,3416186,154750,3416193,154800,3416199,154810,3416208,154820,3416210,154830,3416219,154840,3416226,154850,3416235,154900,3416241,154910,3416250,154920,3416254,154930,3416262,154940,3416268,154950,3416279,155000,3416285,155010,3416293,155020,3416298,155030,3416307,155040,3416312,155050,3416320,155100,3416329,155110,3416336,155120,3416341,155130,3416349,155140,3416356,155150,3416365,155200,3416373,155210,3416381,155220,3416386,155230,3416395,155240,3416401,155250,3416409,155300,3416416,155310,3416426,155320,3416429,155330,3416438,155340,3416445

$PJCIOE2,2024-09-15 01:48:40,20240914,155350,3416455,155400,3416461,155410,3416472,155420,3416475,155430,3416483,155440,3416489,155450,3416499,155500,3416505,155510,3416512,155520,3416519,155530,3416526,155540,3416531,155550,3416542,155600,3416549,155610,3416559,155620,3416559,155630,3416569,155640,3416576,155650,3416585,155700,3416590,155710,3416598,155720,3416602,155730,3416610,155740,3416614,155750,3416623,155800,3416629,155810,3416635,155820,3416639,155830,3416647,155840,3416651,155850,3416659,155900,3416663,155910,3416672,155920,3416675,155930,3416681,155940,3416685,155950,3416693,160000,3416699,160010,3416707,160020,3416709,160030,3416716,160040,3416722,160050,3416729,160100,3416734,160110,3416741,160120,3416744,160130,3416752,160140,3416757,160150,3416766,160200,3416770,160210,3416777,160220,3416782,160230,3416787,160240,3416791,160250,3416801,160300,3416805,160310,3416813,160320,3416815,160330,3416824

$PJCIOE2,2024-09-15 01:48:51,20240914,160340,3416826,160350,3416836,160400,3416839,160410,3416847,160420,3416849,160430,3416860,160440,3416863,160450,3416869,160500,3416874,160510,3416883,160520,3416886,160530,3416893,160540,3416899,160550,3416907,160600,3416911,160610,3416919,160620,3416921,160630,3416929,160640,3416934,160650,3416943,160700,3416946,160710,3416954,160720,3416958,160730,3416966,160740,3416971,160750,3416979,160800,3416983,160810,3416991,160820,3416994,160830,3417000,160840,3417006,160850,3417016,160900,3417019,160910,3417027,160920,3417030,160930,3417039,160940,3417045,160950,3417053,161000,3417059,161010,3417067,161020,3417070,161030,3417077,161040,3417083,161050,3417092,161100,3417099,161110,3417106,161120,3417110,161130,3417118,161140,3417124,161150,3417134,161200,3417139,161210,3417147,161220,3417151,161230,3417160,161240,3417166,161250,3417177,161300,3417181,161310,3417190,161320,3417192

$PJCIOE2,2024-09-15 01:49:03,20240914,161330,3417201,161340,3417208,161350,3417216,161400,3417218,161410,3417227,161420,3417232,161430,3417239,161440,3417246,161450,3417254,161500,3417258,161510,3417267,161520,3417272,161530,3417277,161540,3417282,161550,3417293,161600,3417297,161610,3417307,161620,3417309,161630,3417317,161640,3417323,161650,3417332,161700,3417338,161710,3417348,161720,3417349,161730,3417356,161740,3417364,161750,3417372,161800,3417376,161810,3417384,161820,3417388,161830,3417395,161840,3417403,161850,3417411,161900,3417416,161910,3417426,161920,3417427,161930,3417437,161940,3417445,161950,3417452,162000,3417458,162010,3417468,162020,3417470,162030,3417478,162040,3417483,162050,3417493,162100,3417498,162110,3417506,162120,3417509,162130,3417515,162140,3417522,162150,3417531,162200,3417537,162210,3417543,162220,3417546,162230,3417554,162240,3417559,162250,3417568,162300,3417572,162310,3417579

$PJCIOE2,2024-09-15 01:49:14,20240914,162320,3417585,162330,3417592,162340,3417596,162350,3417605,162400,3417611,162410,3417621,162420,3417621,162430,3417631,162440,3417636,162450,3417644,162500,3417651,162510,3417658,162520,3417661,162530,3417669,162540,3417674,162550,3417683,162600,3417691,162610,3417698,162620,3417702,162630,3417710,162640,3417714,162650,3417724,162700,3417730,162710,3417739,162720,3417742,162730,3417751,162740,3417755,162750,3417765,162800,3417772,162810,3417780,162820,3417784,162830,3417792,162840,3417795,162850,3417805,162900,3417812,162910,3417821,162920,3417825,162930,3417833,162940,3417839,162950,3417847,163000,3417853,163010,3417863,163020,3417866,163030,3417875,163040,3417880,163050,3417889,163100,3417894,163110,3417904,163120,3417908,163130,3417914,163140,3417923,163150,3417930,163200,3417938,163210,3417945,163220,3417948,163230,3417957,163240,3417963,163250,3417971,163300,3417977

$PJCIOE2,2024-09-15 01:49:26,20240914,163310,3417986,163320,3417990,163330,3417999,163340,3418004,163350,3418014,163400,3418019,163410,3418029,163420,3418032,163430,3418040,163440,3418047,163450,3418056,163500,3418062,163510,3418069,163520,3418073,163530,3418081,163540,3418087,163550,3418096,163600,3418100,163610,3418107,163620,3418110,163630,3418118,163640,3418124,163650,3418131,163700,3418138,163710,3418145,163720,3418148,163730,3418156,163740,3418160,163750,3418169,163800,3418175,163810,3418183,163820,3418188,163830,3418195,163840,3418202,163850,3418210,163900,3418216,163910,3418223,163920,3418225,163930,3418235,163940,3418239,163950,3418248,164000,3418255,164010,3418264,164020,3418266,164030,3418273,164040,3418279,164050,3418289,164100,3418294,164110,3418301,164120,3418304,164130,3418313,164140,3418319,164150,3418328,164200,3418333,164210,3418341,164220,3418346,164230,3418355,164240,3418359,164250,3418369

$PJCIOE2,2024-09-15 01:49:37,20240914,164300,3418374,164310,3418382,164320,3418386,164330,3418394,164340,3418402,164350,3418409,164400,3418414,164410,3418424,164420,3418429,164430,3418436,164440,3418442,164450,3418452,164500,3418458,164510,3418467,164520,3418470,164530,3418481,164540,3418484,164550,3418494,164600,3418499,164610,3418508,164620,3418513,164630,3418520,164640,3418527,164650,3418536,164700,3418542,164710,3418552,164720,3418556,164730,3418565,164740,3418572,164750,3418582,164800,3418587,164810,3418595,164820,3418601,164830,3418609,164840,3418617,164850,3418627,164900,3418632,164910,3418642,164920,3418647,164930,3418656,164940,3418664,164950,3418671,165000,3418678,165010,3418688,165020,3418694,165030,3418704,165040,3418710,165050,3418720,165100,3418727,165110,3418736,165120,3418741,165130,3418749,165140,3418756,165150,3418766,165200,3418773,165210,3418781,165220,3418784,165230,3418793,165240,3418799

$PJCIOE2,2024-09-15 01:49:49,20240914,165250,3418811,165300,3418817,165310,3418825,165320,3418829,165330,3418839,165340,3418845,165350,3418853,165400,3418859,165410,3418868,165420,3418872,165430,3418878,165440,3418885,165450,3418895,165500,3418899,165510,3418907,165520,3418911,165530,3418919,165540,3418923,165550,3418932,165600,3418935,165610,3418943,165620,3418946,165630,3418952,165640,3418957,165650,3418964,165700,3418966,165710,3418975,165720,3418978,165730,3418984,165740,3418990,165750,3418996,165800,3419001,165810,3419006,165820,3419009,165830,3419015,165840,3419020,165850,3419028,165900,3419033,165910,3419040,165920,3419042,165930,3419048,165940,3419052,165950,3419060,170000,3419063,170010,3419070,170020,3419074,170030,3419078,170040,3419084,170050,3419090,170100,3419094,170110,3419100,170120,3419103,170130,3419109,170140,3419115,170150,3419122,170200,3419129,170210,3419135,170220,3419138,170230,3419148

$PJCIOE2,2024-09-15 01:50:00,20240914,170240,3419150,170250,3419160,170300,3419165,170310,3419174,170320,3419177,170330,3419184,170340,3419190,170350,3419198,170400,3419204,170410,3419213,170420,3419215,170430,3419221,170440,3419228,170450,3419235,170500,3419241,170510,3419250,170520,3419251,170530,3419259,170540,3419265,170550,3419272,170600,3419279,170610,3419286,170620,3419291,170630,3419299,170640,3419302,170650,3419310,170700,3419314,170710,3419321,170720,3419325,170730,3419330,170740,3419335,170750,3419343,170800,3419347,170810,3419353,170820,3419357,170830,3419363,170840,3419368,170850,3419373,170900,3419377,170910,3419384,170920,3419384,170930,3419392,170940,3419394,170950,3419402,171000,3419405,171010,3419410,171020,3419414,171030,3419421,171040,3419425,171050,3419432,171100,3419434,171110,3419442,171120,3419443,171130,3419449,171140,3419450,171150,3419457,171200,3419459,171210,3419465,171220,3419465

$PJCIOE2,2024-09-15 01:50:12,20240914,171230,3419470,171240,3419474,171250,3419478,171300,3419481,171310,3419486,171320,3419485,171330,3419489,171340,3419491,171350,3419499,171400,3419501,171410,3419505,171420,3419505,171430,3419510,171440,3419513,171450,3419520,171500,3419524,171510,3419528,171520,3419529,171530,3419534,171540,3419538,171550,3419545,171600,3419550,171610,3419556,171620,3419560,171630,3419564,171640,3419570,171650,3419575,171700,3419578,171710,3419585,171720,3419588,171730,3419593,171740,3419595,171750,3419603,171800,3419608,171810,3419614,171820,3419615,171830,3419622,171840,3419625,171850,3419632,171900,3419636,171910,3419641,171920,3419645,171930,3419651,171940,3419654,171950,3419662,172000,3419665,172010,3419671,172020,3419673,172030,3419681,172040,3419685,172050,3419694,172100,3419698,172110,3419707,172120,3419709,172130,3419715,172140,3419722,172150,3419732,172200,3419735,172210,3419742

$PJCIOE2,2024-09-15 01:50:23,20240914,172220,3419744,172230,3419754,172240,3419758,172250,3419766,172300,3419771,172310,3419777,172320,3419782,172330,3419787,172340,3419792,172350,3419798,172400,3419803,172410,3419809,172420,3419811,172430,3419818,172440,3419822,172450,3419830,172500,3419832,172510,3419838,172520,3419840,172530,3419846,172540,3419849,172550,3419855,172600,3419859,172610,3419864,172620,3419863,172630,3419868,172640,3419871,172650,3419877,172700,3419877,172710,3419881,172720,3419883,172730,3419888,172740,3419887,172750,3419893,172800,3419892,172810,3419896,172820,3419894,172830,3419898,172840,3419898,172850,3419902,172900,3419902,172910,3419908,172920,3419906,172930,3419910,172940,3419912,172950,3419916,173000,3419918,173010,3419920,173020,3419919,173030,3419921,173040,3419926,173050,3419928,173100,3419930,173110,3419933,173120,3419931,173130,3419934,173140,3419935,173150,3419940,173200,3419940

$PJCIOE2,2024-09-15 01:50:35,20240914,173210,3419945,173220,3419943,173230,3419947,173240,3419947,173250,3419950,173300,3419951,173310,3419955,173320,3419953,173330,3419956,173340,3419956,173350,3419960,173400,3419962,173410,3419965,173420,3419962,173430,3419969,173440,3419969,173450,3419973,173500,3419974,173510,3419977,173520,3419976,173530,3419979,173540,3419981,173550,3419986,173600,3419986,173610,3419990,173620,3419989,173630,3419993,173640,3419996,173650,3420000,173700,3420000,173710,3420006,173720,3420005,173730,3420012,173740,3420011,173750,3420017,173800,3420018,173810,3420024,173820,3420025,173830,3420030,173840,3420033,173850,3420041,173900,3420043,173910,3420049,173920,3420051,173930,3420059,173940,3420061,173950,3420069,174000,3420071,174010,3420078,174020,3420079,174030,3420087,174040,3420092,174050,3420100,174100,3420105,174110,3420113,174120,3420118,174130,3420126,174140,3420132,174150,3420139

$PJCIOE2,2024-09-15 01:50:46,20240914,174200,3420148,174210,3420156,174220,3420162,174230,3420169,174240,3420176,174250,3420187,174300,3420193,174310,3420204,174320,3420210,174330,3420220,174340,3420227,174350,3420240,174400,3420248,174410,3420259,174420,3420265,174430,3420276,174440,3420286,174450,3420297,174500,3420306,174510,3420319,174520,3420325,174530,3420338,174540,3420349,174550,3420363,174600,3420372,174610,3420385,174620,3420394,174630,3420408,174640,3420419,174650,3420430,174700,3420442,174710,3420455,174720,3420462,174730,3420475,174740,3420484,174750,3420496,174800,3420509,174810,3420523,174820,3420533,174830,3420547,174840,3420559,174850,3420573,174900,3420584,174910,3420597,174920,3420607,174930,3420624,174940,3420636,174950,3420651,175000,3420662,175010,3420676,175020,3420687,175030,3420701,175040,3420713,175050,3420729,175100,3420740,175110,3420756,175120,3420766,175130,3420780,175140,3420792

$PJCIOE2,2024-09-15 01:50:58,20240914,175150,3420808,175200,3420817,175210,3420830,175220,3420837,175230,3420847,175240,3420857,175250,3420868,175300,3420875,175310,3420881,175320,3420885,175330,3420894,175340,3420901,175350,3420911,175400,3420914,175410,3420922,175420,3420924,175430,3420929,175440,3420931,175450,3420936,175500,3420937,175510,3420940,175520,3420937,175530,3420939,175540,3420939,175550,3420939,175600,3420938,175610,3420938,175620,3420933,175630,3420934,175640,3420931,175650,3420932,175700,3420929,175710,3420930,175720,3420921,175730,3420920,175740,3420917,175750,3420914,175800,3420908,175810,3420907,175820,3420901,175830,3420898,175840,3420892,175850,3420892,175900,3420886,175910,3420886,175920,3420879,175930,3420876,175940,3420870,175950,3420869,180000,3420865,180010,3420862,180020,3420855,180030,3420852,180040,3420846,180050,3420848,180100,3420841,180110,3420841,180120,3420834,180130,3420834

$PJCIOE2,2024-09-15 01:51:09,20240914,180140,3420829,180150,3420830,180200,3420826,180210,3420827,180220,3420824,180230,3420822,180240,3420819,180250,3420819,180300,3420818,180310,3420816,180320,3420812,180330,3420813,180340,3420809,180350,3420811,180400,3420810,180410,3420810,180420,3420809,180430,3420810,180440,3420809,180450,3420812,180500,3420812,180510,3420816,180520,3420814,180530,3420817,180540,3420818,180550,3420822,180600,3420822,180610,3420828,180620,3420827,180630,3420830,180640,3420832,180650,3420838,180700,3420838,180710,3420844,180720,3420844,180730,3420847,180740,3420851,180750,3420855,180800,3420857,180810,3420864,180820,3420862,180830,3420869,180840,3420870,180850,3420875,180900,3420877,180910,3420883,180920,3420881,180930,3420888,180940,3420888,180950,3420895,181000,3420895,181010,3420900,181020,3420901,181030,3420906,181040,3420908,181050,3420912,181100,3420915,181110,3420918,181120,3420918

$PJCIOE2,2024-09-15 01:51:21,20240914,181130,3420918,181140,3420922,181150,3420926,181200,3420927,181210,3420929,181220,3420927,181230,3420930,181240,3420932,181250,3420936,181300,3420935,181310,3420940,181320,3420938,181330,3420942,181340,3420940,181350,3420943,181400,3420943,181410,3420946,181420,3420942,181430,3420945,181440,3420945,181450,3420945,181500,3420945,181510,3420948,181520,3420945,181530,3420945,181540,3420944,181550,3420946,181600,3420946,181610,3420948,181620,3420945,181630,3420945,181640,3420941,181650,3420943,181700,3420939,181710,3420939,181720,3420936,181730,3420937,181740,3420933,181750,3420932,181800,3420930,181810,3420927,181820,3420924,181830,3420924,181840,3420919,181850,3420920,181900,3420917,181910,3420916,181920,3420911,181930,3420910,181940,3420905,181950,3420905,182000,3420903,182010,3420902,182020,3420898,182030,3420897,182040,3420894,182050,3420896,182100,3420892,182110,3420892

$PJCIOE2,2024-09-15 01:51:33,20240914,182120,3420888,182130,3420887,182140,3420887,182150,3420887,182200,3420886,182210,3420887,182220,3420883,182230,3420885,182240,3420885,182250,3420886,182300,3420884,182310,3420888,182320,3420886,182330,3420888,182340,3420891,182350,3420894,182400,3420898,182410,3420900,182420,3420900,182430,3420906,182440,3420908,182450,3420912,182500,3420917,182510,3420923,182520,3420923,182530,3420929,182540,3420933,182550,3420941,182600,3420946,182610,3420953,182620,3420957,182630,3420963,182640,3420969,182650,3420980,182700,3420985,182710,3420996,182720,3421000,182730,3421009,182740,3421017,182750,3421027,182800,3421033,182810,3421045,182820,3421050,182830,3421061,182840,3421069,182850,3421080,182900,3421090,182910,3421101,182920,3421108,182930,3421120,182940,3421128,182950,3421141,183000,3421147,183010,3421160,183020,3421168,183030,3421181,183040,3421191,183050,3421203,183100,3421213

$PJCIOE2,2024-09-15 01:51:44,20240914,183110,3421228,183120,3421236,183130,3421249,183140,3421257,183150,3421271,183200,3421280,183210,3421296,183220,3421307,183230,3421319,183240,3421328,183250,3421342,183300,3421352,183310,3421364,183320,3421373,183330,3421388,183340,3421397,183350,3421410,183400,3421423,183410,3421436,183420,3421448,183430,3421460,183440,3421473,183450,3421488,183500,3421500,183510,3421513,183520,3421524,183530,3421537,183540,3421547,183550,3421561,183600,3421570,183610,3421586,183620,3421595,183630,3421610,183640,3421620,183650,3421636,183700,3421647,183710,3421660,183720,3421667,183730,3421681,183740,3421693,183750,3421707,183800,3421719,183810,3421732,183820,3421743,183830,3421758,183840,3421771,183850,3421783,183900,3421793,183910,3421806,183920,3421813,183930,3421826,183940,3421835,183950,3421849,184000,3421859,184010,3421873,184020,3421886,184030,3421899,184040,3421912,184050,3421926

$PJCIOE2,2024-09-15 01:51:56,20240914,184100,3421936,184110,3421951,184120,3421961,184130,3421973,184140,3421984,184150,3421998,184200,3422008,184210,3422021,184220,3422033,184230,3422044,184240,3422058,184250,3422072,184300,3422083,184310,3422096,184320,3422105,184330,3422116,184340,3422126,184350,3422141,184400,3422153,184410,3422166,184420,3422175,184430,3422189,184440,3422198,184450,3422211,184500,3422218,184510,3422232,184520,3422240,184530,3422253,184540,3422265,184550,3422277,184600,3422286,184610,3422299,184620,3422307,184630,3422318,184640,3422327,184650,3422339,184700,3422348,184710,3422361,184720,3422369,184730,3422381,184740,3422391,184750,3422402,184800,3422414,184810,3422424,184820,3422432,184830,3422442,184840,3422449,184850,3422460,184900,3422469,184910,3422476,184920,3422482,184930,3422492,184940,3422501,184950,3422511,185000,3422519,185010,3422528,185020,3422537,185030,3422546,185040,3422552

$PJCIOE2,2024-09-15 01:52:07,20240914,185050,3422561,185100,3422566,185110,3422576,185120,3422580,185130,3422588,185140,3422594,185150,3422605,185200,3422610,185210,3422619,185220,3422623,185230,3422632,185240,3422635,185250,3422643,185300,3422648,185310,3422658,185320,3422664,185330,3422673,185340,3422681,185350,3422689,185400,3422696,185410,3422703,185420,3422709,185430,3422717,185440,3422724,185450,3422731,185500,3422743,185510,3422752,185520,3422757,185530,3422766,185540,3422773,185550,3422785,185600,3422793,185610,3422805,185620,3422810,185630,3422820,185640,3422825,185650,3422837,185700,3422844,185710,3422855,185720,3422862,185730,3422874,185740,3422881,185750,3422891,185800,3422899,185810,3422910,185820,3422915,185830,3422926,185840,3422935,185850,3422948,185900,3422954,185910,3422962,185920,3422967,185930,3422977,185940,3422985,185950,3422996,190000,3423005,190010,3423013,190020,3423020,190030,3423029

$PJCIOE2,2024-09-15 01:52:19,20240914,190040,3423032,190050,3423041,190100,3423045,190110,3423053,190120,3423058,190130,3423070,190140,3423075,190150,3423083,190200,3423089,190210,3423097,190220,3423103,190230,3423111,190240,3423117,190250,3423124,190300,3423128,190310,3423134,190320,3423133,190330,3423139,190340,3423143,190350,3423151,190400,3423158,190410,3423164,190420,3423166,190430,3423168,190440,3423170,190450,3423177,190500,3423180,190510,3423184,190520,3423184,190530,3423186,190540,3423188,190550,3423194,190600,3423194,190610,3423196,190620,3423194,190630,3423196,190640,3423196,190650,3423200,190700,3423201,190710,3423202,190720,3423197,190730,3423197,190740,3423194,190750,3423193,190800,3423189,190810,3423186,190820,3423186,190830,3423187,190840,3423184,190850,3423184,190900,3423181,190910,3423180,190920,3423171,190930,3423170,190940,3423164,190950,3423163,191000,3423162,191010,3423161,191020,3423154

$PJCIOE2,2024-09-15 01:52:30,20240914,191030,3423150,191040,3423147,191050,3423146,191100,3423143,191110,3423140,191120,3423133,191130,3423131,191140,3423124,191150,3423120,191200,3423112,191210,3423108,191220,3423100,191230,3423096,191240,3423089,191250,3423087,191300,3423081,191310,3423078,191320,3423069,191330,3423064,191340,3423054,191350,3423052,191400,3423041,191410,3423032,191420,3423019,191430,3423013,191440,3423004,191450,3422999,191500,3422992,191510,3422988,191520,3422983,191530,3422978,191540,3422972,191550,3422971,191600,3422965,191610,3422960,191620,3422953,191630,3422952,191640,3422947,191650,3422944,191700,3422940,191710,3422938,191720,3422932,191730,3422927,191740,3422922,191750,3422917,191800,3422914,191810,3422910,191820,3422907,191830,3422905,191840,3422903,191850,3422905,191900,3422899,191910,3422898,191920,3422893,191930,3422889,191940,3422884,191950,3422880,192000,3422874,192010,3422873

$PJCIOE2,2024-09-15 01:52:42,20240914,192020,3422867,192030,3422867,192040,3422867,192050,3422870,192100,3422867,192110,3422867,192120,3422861,192130,3422860,192140,3422858,192150,3422859,192200,3422858,192210,3422858,192220,3422851,192230,3422852,192240,3422845,192250,3422844,192300,3422840,192310,3422839,192320,3422830,192330,3422829,192340,3422822,192350,3422819,192400,3422814,192410,3422810,192420,3422802,192430,3422800,192440,3422795,192450,3422793,192500,3422785,192510,3422780,192520,3422769,192530,3422767,192540,3422759,192550,3422754,192600,3422748,192610,3422743,192620,3422731,192630,3422723,192640,3422712,192650,3422710,192700,3422701,192710,3422696,192720,3422684,192730,3422679,192740,3422667,192750,3422658,192800,3422650,192810,3422642,192820,3422631,192830,3422626,192840,3422615,192850,3422608,192900,3422598,192910,3422589,192920,3422573,192930,3422565,192940,3422556,192950,3422551,193000,3422539

$PJCIOE2,2024-09-15 01:52:53,20240914,193010,3422529,193020,3422518,193030,3422509,193040,3422499,193050,3422493,193100,3422481,193110,3422472,193120,3422458,193130,3422449,193140,3422439,193150,3422432,193200,3422419,193210,3422412,193220,3422399,193230,3422394,193240,3422381,193250,3422373,193300,3422362,193310,3422355,193320,3422343,193330,3422333,193340,3422322,193350,3422312,193400,3422300,193410,3422291,193420,3422279,193430,3422270,193440,3422263,193450,3422259,193500,3422250,193510,3422244,193520,3422235,193530,3422228,193540,3422218,193550,3422214,193600,3422201,193610,3422195,193620,3422186,193630,3422181,193640,3422175,193650,3422171,193700,3422162,193710,3422157,193720,3422146,193730,3422140,193740,3422133,193750,3422129,193800,3422120,193810,3422118,193820,3422111,193830,3422109,193840,3422103,193850,3422102,193900,3422095,193910,3422090,193920,3422079,193930,3422074,193940,3422070,193950,3422070

$PJCIOE2,2024-09-15 01:53:05,20240914,194000,3422061,194010,3422060,194020,3422052,194030,3422049,194040,3422043,194050,3422037,194100,3422032,194110,3422030,194120,3422023,194130,3422012,194140,3422008,194150,3422012,194200,3422007,194210,3422001,194220,3421993,194230,3421992,194240,3421983,194250,3421975,194300,3421966,194310,3421958,194320,3421947,194330,3421940,194340,3421934,194350,3421931,194400,3421922,194410,3421916,194420,3421908,194430,3421903,194440,3421896,194450,3421892,194500,3421881,194510,3421875,194520,3421864,194530,3421858,194540,3421850,194550,3421843,194600,3421834,194610,3421823,194620,3421813,194630,3421804,194640,3421794,194650,3421788,194700,3421779,194710,3421771,194720,3421760,194730,3421755,194740,3421744,194750,3421740,194800,3421732,194810,3421729,194820,3421718,194830,3421714,194840,3421707,194850,3421705,194900,3421700,194910,3421697,194920,3421692,194930,3421687,194940,3421684

$PJCIOE2,2024-09-15 01:53:16,20240914,194950,3421684,195000,3421681,195010,3421681,195020,3421678,195030,3421678,195040,3421678,195050,3421678,195100,3421680,195110,3421678,195120,3421674,195130,3421674,195140,3421672,195150,3421675,195200,3421673,195210,3421677,195220,3421676,195230,3421682,195240,3421684,195250,3421688,195300,3421690,195310,3421693,195320,3421692,195330,3421695,195340,3421698,195350,3421703,195400,3421707,195410,3421714,195420,3421716,195430,3421722,195440,3421727,195450,3421733,195500,3421740,195510,3421749,195520,3421755,195530,3421765,195540,3421775,195550,3421786,195600,3421793,195610,3421804,195620,3421813,195630,3421824,195640,3421832,195650,3421841,195700,3421849,195710,3421860,195720,3421871,195730,3421886,195740,3421898,195750,3421917,195800,3421927,195810,3421941,195820,3421949,195830,3421965,195840,3421974,195850,3421987,195900,3421998,195910,3422011,195920,3422021,195930,3422035

$PJCIOE2,2024-09-15 01:53:28,20240914,195940,3422047,195950,3422062,200000,3422068,200010,3422080,200020,3422087,200030,3422099,200040,3422111,200050,3422127,200100,3422138,200110,3422151,200120,3422161,200130,3422174,200140,3422185,200150,3422200,200200,3422208,200210,3422223,200220,3422230,200230,3422240,200240,3422249,200250,3422259,200300,3422269,200310,3422282,200320,3422292,200330,3422307,200340,3422318,200350,3422332,200400,3422343,200410,3422358,200420,3422367,200430,3422380,200440,3422386,200450,3422398,200500,3422407,200510,3422418,200520,3422428,200530,3422437,200540,3422448,200550,3422460,200600,3422471,200610,3422486,200620,3422494,200630,3422507,200640,3422516,200650,3422530,200700,3422537,200710,3422549,200720,3422557,200730,3422570,200740,3422579,200750,3422592,200800,3422603,200810,3422610,200820,3422616,200830,3422626,200840,3422634,200850,3422649,200900,3422655,200910,3422664,200920,3422670

$PJCIOE2,2024-09-15 01:53:39,20240914,200930,3422676,200940,3422684,200950,3422693,201000,3422698,201010,3422705,201020,3422706,201030,3422714,201040,3422717,201050,3422728,201100,3422733,201110,3422741,201120,3422746,201130,3422752,201140,3422754,201150,3422764,201200,3422766,201210,3422772,201220,3422771,201230,3422780,201240,3422782,201250,3422791,201300,3422795,201310,3422803,201320,3422806,201330,3422812,201340,3422814,201350,3422821,201400,3422825,201410,3422829,201420,3422829,201430,3422834,201440,3422838,201450,3422844,201500,3422849,201510,3422856,201520,3422861,201530,3422871,201540,3422875,201550,3422882,201600,3422882,201610,3422891,201620,3422895,201630,3422906,201640,3422911,201650,3422915,201700,3422916,201710,3422925,201720,3422927,201730,3422935,201740,3422940,201750,3422949,201800,3422953,201810,3422962,201820,3422964,201830,3422973,201840,3422978,201850,3422986,201900,3422993,201910,3423002

$PJCIOE2,2024-09-15 01:53:51,20240914,201920,3423008,201930,3423017,201940,3423023,201950,3423031,202000,3423038,202010,3423047,202020,3423050,202030,3423061,202040,3423068,202050,3423076,202100,3423081,202110,3423087,202120,3423092,202130,3423102,202140,3423108,202150,3423120,202200,3423125,202210,3423130,202220,3423136,202230,3423147,202240,3423152,202250,3423161,202300,3423167,202310,3423172,202320,3423174,202330,3423180,202340,3423184,202350,3423193,202400,3423196,202410,3423202,202420,3423208,202430,3423216,202440,3423223,202450,3423231,202500,3423236,202510,3423246,202520,3423247,202530,3423254,202540,3423258,202550,3423265,202600,3423267,202610,3423272,202620,3423275,202630,3423282,202640,3423284,202650,3423291,202700,3423293,202710,3423298,202720,3423300,202730,3423305,202740,3423307,202750,3423311,202800,3423315,202810,3423321,202820,3423321,202830,3423326,202840,3423330,202850,3423336,202900,3423339

$PJCIOE2,2024-09-15 01:54:02,20240914,202910,3423341,202920,3423340,202930,3423345,202940,3423345,202950,3423346,203000,3423346,203010,3423348,203020,3423345,203030,3423347,203040,3423345,203050,3423352,203100,3423353,203110,3423354,203120,3423353,203130,3423352,203140,3423351,203150,3423353,203200,3423353,203210,3423356,203220,3423355,203230,3423358,203240,3423356,203250,3423361,203300,3423360,203310,3423363,203320,3423361,203330,3423364,203340,3423362,203350,3423364,203400,3423361,203410,3423364,203420,3423360,203430,3423363,203440,3423363,203450,3423366,203500,3423366,203510,3423368,203520,3423361,203530,3423363,203540,3423360,203550,3423361,203600,3423357,203610,3423356,203620,3423351,203630,3423353,203640,3423349,203650,3423349,203700,3423342,203710,3423340,203720,3423335,203730,3423330,203740,3423327,203750,3423324,203800,3423320,203810,3423318,203820,3423312,203830,3423307,203840,3423301,203850,3423300

$PJCIOE2,2024-09-15 01:54:14,20240914,203900,3423293,203910,3423293,203920,3423287,203930,3423286,203940,3423281,203950,3423279,204000,3423275,204010,3423275,204020,3423270,204030,3423270,204040,3423268,204050,3423267,204100,3423261,204110,3423261,204120,3423255,204130,3423256,204140,3423252,204150,3423253,204200,3423249,204210,3423252,204220,3423248,204230,3423251,204240,3423251,204250,3423252,204300,3423250,204310,3423250,204320,3423251,204330,3423253,204340,3423252,204350,3423258,204400,3423258,204410,3423261,204420,3423259,204430,3423262,204440,3423263,204450,3423267,204500,3423268,204510,3423270,204520,3423269,204530,3423272,204540,3423272,204550,3423277,204600,3423279,204610,3423284,204620,3423281,204630,3423286,204640,3423290,204650,3423295,204700,3423300,204710,3423305,204720,3423305,204730,3423309,204740,3423311,204750,3423318,204800,3423318,204810,3423325,204820,3423326,204830,3423332,204840,3423334

$PJCIOE2,2024-09-15 01:54:25,20240914,204850,3423339,204900,3423345,204910,3423353,204920,3423353,204930,3423361,204940,3423365,204950,3423374,205000,3423381,205010,3423387,205020,3423392,205030,3423402,205040,3423407,205050,3423419,205100,3423423,205110,3423432,205120,3423433,205130,3423443,205140,3423448,205150,3423456,205200,3423461,205210,3423469,205220,3423476,205230,3423484,205240,3423489,205250,3423497,205300,3423505,205310,3423516,205320,3423525,205330,3423535,205340,3423544,205350,3423556,205400,3423563,205410,3423574,205420,3423577,205430,3423588,205440,3423597,205450,3423607,205500,3423618,205510,3423627,205520,3423635,205530,3423647,205540,3423653,205550,3423667,205600,3423676,205610,3423690,205620,3423697,205630,3423711,205640,3423719,205650,3423733,205700,3423745,205710,3423758,205720,3423763,205730,3423776,205740,3423786,205750,3423797,205800,3423807,205810,3423816,205820,3423823,205830,3423835

$PJCIOE2,2024-09-15 01:54:37,20240914,205840,3423843,205850,3423857,205900,3423867,205910,3423877,205920,3423885,205930,3423896,205940,3423902,205950,3423913,210000,3423919,210010,3423927,210020,3423934,210030,3423945,210040,3423952,210050,3423964,210100,3423971,210110,3423982,210120,3423987,210130,3423996,210140,3424006,210150,3424014,210200,3424019,210210,3424028,210220,3424031,210230,3424038,210240,3424046,210250,3424056,210300,3424063,210310,3424071,210320,3424074,210330,3424082,210340,3424088,210350,3424095,210400,3424102,210410,3424110,210420,3424113,210430,3424119,210440,3424125,210450,3424131,210500,3424136,210510,3424141,210520,3424142,210530,3424147,210540,3424152,210550,3424158,210600,3424161,210610,3424169,210620,3424169,210630,3424175,210640,3424177,210650,3424180,210700,3424183,210710,3424186,210720,3424188,210730,3424191,210740,3424191,210750,3424193,210800,3424191,210810,3424194,210820,3424191

$PJCIOE2,2024-09-15 01:54:49,20240914,210830,3424192,210840,3424192,210850,3424194,210900,3424193,210910,3424194,210920,3424194,210930,3424197,210940,3424196,210950,3424197,211000,3424198,211010,3424196,211020,3424190,211030,3424189,211040,3424185,211050,3424186,211100,3424184,211110,3424184,211120,3424178,211130,3424178,211140,3424178,211150,3424180,211200,3424178,211210,3424180,211220,3424174,211230,3424175,211240,3424174,211250,3424177,211300,3424176,211310,3424177,211320,3424177,211330,3424181,211340,3424181,211350,3424184,211400,3424181,211410,3424185,211420,3424184,211430,3424187,211440,3424186,211450,3424189,211500,3424188,211510,3424188,211520,3424187,211530,3424190,211540,3424188,211550,3424195,211600,3424198,211610,3424202,211620,3424200,211630,3424203,211640,3424203,211650,3424205,211700,3424204,211710,3424204,211720,3424200,211730,3424202,211740,3424200,211750,3424203,211800,3424204,211810,3424206

$PJCIOE2,2024-09-15 01:55:00,20240914,211820,3424206,211830,3424210,211840,3424214,211850,3424221,211900,3424222,211910,3424227,211920,3424225,211930,3424229,211940,3424230,211950,3424235,212000,3424235,212010,3424238,212020,3424232,212030,3424236,212040,3424234,212050,3424238,212100,3424237,212110,3424237,212120,3424233,212130,3424231,212140,3424228,212150,3424232,212200,3424232,212210,3424232,212220,3424227,212230,3424226,212240,3424222,212250,3424222,212300,3424215,212310,3424211,212320,3424203,212330,3424201,212340,3424195,212350,3424191,212400,3424185,212410,3424182,212420,3424176,212430,3424174,212440,3424166,212450,3424165,212500,3424160,212510,3424158,212520,3424150,212530,3424145,212540,3424138,212550,3424134,212600,3424126,212610,3424123,212620,3424116,212630,3424111,212640,3424106,212650,3424102,212700,3424095,212710,3424092,212720,3424084,212730,3424082,212740,3424074,212750,3424072,212800,3424066

$PJCIOE2,2024-09-15 01:55:12,20240914,212810,3424064,212820,3424055,212830,3424051,212840,3424045,212850,3424041,212900,3424032,212910,3424027,212920,3424018,212930,3424016,212940,3424009,212950,3424007,213000,3423997,213010,3423992,213020,3423981,213030,3423974,213040,3423968,213050,3423963,213100,3423955,213110,3423953,213120,3423946,213130,3423942,213140,3423936,213150,3423932,213200,3423927,213210,3423925,213220,3423917,213230,3423913,213240,3423909,213250,3423906,213300,3423900,213310,3423897,213320,3423886,213330,3423883,213340,3423878,213350,3423878,213400,3423872,213410,3423872,213420,3423865,213430,3423862,213440,3423857,213450,3423855,213500,3423848,213510,3423846,213520,3423840,213530,3423837,213540,3423835,213550,3423835,213600,3423830,213610,3423830,213620,3423823,213630,3423819,213640,3423815,213650,3423814,213700,3423812,213710,3423809,213720,3423804,213730,3423803,213740,3423802,213750,3423802

$PJCIOE2,2024-09-15 01:55:23,20240914,213800,3423797,213810,3423798,213820,3423793,213830,3423796,213840,3423793,213850,3423797,213900,3423795,213910,3423798,213920,3423796,213930,3423797,213940,3423798,213950,3423801,214000,3423803,214010,3423806,214020,3423802,214030,3423801,214040,3423798,214050,3423802,214100,3423802,214110,3423805,214120,3423803,214130,3423805,214140,3423806,214150,3423809,214200,3423809,214210,3423813,214220,3423810,214230,3423814,214240,3423814,214250,3423817,214300,3423820,214310,3423822,214320,3423825,214330,3423829,214340,3423834,214350,3423840,214400,3423844,214410,3423848,214420,3423850,214430,3423855,214440,3423861,214450,3423870,214500,3423873,214510,3423879,214520,3423879,214530,3423886,214540,3423889,214550,3423895,214600,3423900,214610,3423908,214620,3423911,214630,3423916,214640,3423920,214650,3423926,214700,3423931,214710,3423935,214720,3423936,214730,3423941,214740,3423948

$PJCIOE2,2024-09-15 01:55:35,20240914,214750,3423955,214800,3423960,214810,3423967,214820,3423967,214830,3423973,214840,3423976,214850,3423985,214900,3423988,214910,3423992,214920,3423994,214930,3423999,214940,3424000,214950,3424005,215000,3424009,215010,3424015,215020,3424017,215030,3424022,215040,3424023,215050,3424028,215100,3424032,215110,3424034,215120,3424035,215130,3424038,215140,3424038,215150,3424039,215200,3424035,215210,3424039,215220,3424034,215230,3424034,215240,3424032,215250,3424035,215300,3424034,215310,3424036,215320,3424035,215330,3424034,215340,3424031,215350,3424032,215400,3424030,215410,3424034,215420,3424031,215430,3424036,215440,3424033,215450,3424037,215500,3424036,215510,3424040,215520,3424038,215530,3424040,215540,3424041,215550,3424043,215600,3424041,215610,3424043,215620,3424041,215630,3424044,215640,3424042,215650,3424043,215700,3424040,215710,3424038,215720,3424037,215730,3424038

$PJCIOE2,2024-09-15 01:55:46,20240914,215740,3424037,215750,3424039,215800,3424036,215810,3424036,215820,3424030,215830,3424028,215840,3424023,215850,3424024,215900,3424021,215910,3424024,215920,3424022,215930,3424020,215940,3424014,215950,3424013,220000,3424014,220010,3424014,220020,3424014,220030,3424020,220040,3424019,220050,3424023,220100,3424020,220110,3424025,220120,3424021,220130,3424024,220140,3424026,220150,3424031,220200,3424030,220210,3424032,220220,3424031,220230,3424034,220240,3424038,220250,3424043,220300,3424045,220310,3424052,220320,3424053,220330,3424059,220340,3424060,220350,3424067,220400,3424069,220410,3424073,220420,3424074,220430,3424080,220440,3424084,220450,3424091,220500,3424095,220510,3424100,220520,3424101,220530,3424107,220540,3424108,220550,3424110,220600,3424112,220610,3424116,220620,3424116,220630,3424121,220640,3424122,220650,3424129,220700,3424132,220710,3424138,220720,3424138

$PJCIOE2,2024-09-15 01:55:58,20240914,220730,3424143,220740,3424144,220750,3424148,220800,3424148,220810,3424152,220820,3424152,220830,3424155,220840,3424156,220850,3424159,220900,3424159,220910,3424161,220920,3424161,220930,3424164,220940,3424165,220950,3424168,221000,3424171,221010,3424173,221020,3424174,221030,3424175,221040,3424178,221050,3424183,221100,3424184,221110,3424188,221120,3424188,221130,3424190,221140,3424192,221150,3424195,221200,3424200,221210,3424203,221220,3424203,221230,3424208,221240,3424210,221250,3424215,221300,3424217,221310,3424220,221320,3424217,221330,3424219,221340,3424218,221350,3424222,221400,3424222,221410,3424228,221420,3424226,221430,3424227,221440,3424223,221450,3424224,221500,3424224,221510,3424222,221520,3424218,221530,3424220,221540,3424219,221550,3424224,221600,3424225,221610,3424224,221620,3424218,221630,3424219,221640,3424221,221650,3424224,221700,3424222,221710,3424221

$PJCIOE2,2024-09-15 01:56:09,20240914,221720,3424216,221730,3424214,221740,3424208,221750,3424206,221800,3424201,221810,3424198,221820,3424191,221830,3424189,221840,3424185,221850,3424183,221900,3424178,221910,3424176,221920,3424170,221930,3424169,221940,3424167,221950,3424163,222000,3424159,222010,3424157,222020,3424152,222030,3424149,222040,3424144,222050,3424143,222100,3424136,222110,3424133,222120,3424124,222130,3424114,222140,3424108,222150,3424104,222200,3424097,222210,3424092,222220,3424082,222230,3424079,222240,3424067,222250,3424066,222300,3424057,222310,3424054,222320,3424046,222330,3424045,222340,3424041,222350,3424036,222400,3424027,222410,3424023,222420,3424016,222430,3424012,222440,3424003,222450,3423997,222500,3423990,222510,3423984,222520,3423971,222530,3423962,222540,3423953,222550,3423953,222600,3423943,222610,3423937,222620,3423929,222630,3423926,222640,3423918,222650,3423914,222700,3423907

$PJCIOE2,2024-09-15 01:56:21,20240914,222710,3423904,222720,3423896,222730,3423892,222740,3423886,222750,3423883,222800,3423878,222810,3423876,222820,3423870,222830,3423868,222840,3423862,222850,3423860,222900,3423858,222910,3423855,222920,3423852,222930,3423852,222940,3423849,222950,3423851,223000,3423849,223010,3423851,223020,3423847,223030,3423852,223040,3423852,223050,3423854,223100,3423853,223110,3423854,223120,3423854,223130,3423854,223140,3423850,223150,3423847,223200,3423845,223210,3423849,223220,3423847,223230,3423848,223240,3423845,223250,3423847,223300,3423841,223310,3423841,223320,3423836,223330,3423834,223340,3423827,223350,3423828,223400,3423821,223410,3423819,223420,3423816,223430,3423812,223440,3423809,223450,3423805,223500,3423799,223510,3423797,223520,3423787,223530,3423786,223540,3423779,223550,3423776,223600,3423770,223610,3423765,223620,3423757,223630,3423752,223640,3423743,223650,3423738

$PJCIOE2,2024-09-15 01:56:32,20240914,223700,3423731,223710,3423725,223720,3423714,223730,3423709,223740,3423700,223750,3423693,223800,3423684,223810,3423677,223820,3423668,223830,3423660,223840,3423651,223850,3423644,223900,3423635,223910,3423628,223920,3423617,223930,3423609,223940,3423598,223950,3423593,224000,3423582,224010,3423575,224020,3423564,224030,3423558,224040,3423548,224050,3423540,224100,3423532,224110,3423523,224120,3423513,224130,3423502,224140,3423492,224150,3423485,224200,3423473,224210,3423462,224220,3423448,224230,3423438,224240,3423426,224250,3423415,224300,3423402,224310,3423395,224320,3423382,224330,3423373,224340,3423361,224350,3423350,224400,3423340,224410,3423326,224420,3423314,224430,3423305,224440,3423292,224450,3423283,224500,3423271,224510,3423261,224520,3423249,224530,3423241,224540,3423232,224550,3423225,224600,3423214,224610,3423207,224620,3423195,224630,3423189,224640,3423177

$PJCIOE2,2024-09-15 01:56:44,20240914,224650,3423173,224700,3423164,224710,3423156,224720,3423146,224730,3423139,224740,3423131,224750,3423130,224800,3423126,224810,3423125,224820,3423115,224830,3423114,224840,3423109,224850,3423107,224900,3423103,224910,3423102,224920,3423095,224930,3423091,224940,3423085,224950,3423083,225000,3423079,225010,3423078,225020,3423077,225030,3423076,225040,3423073,225050,3423073,225100,3423071,225110,3423071,225120,3423064,225130,3423067,225140,3423067,225150,3423065,225200,3423060,225210,3423059,225220,3423053,225230,3423053,225240,3423050,225250,3423051,225300,3423049,225310,3423048,225320,3423044,225330,3423041,225340,3423039,225350,3423039,225400,3423035,225410,3423035,225420,3423031,225430,3423034,225440,3423028,225450,3423030,225500,3423027,225510,3423029,225520,3423024,225530,3423027,225540,3423026,225550,3423029,225600,3423030,225610,3423034,225620,3423033,225630,3423037

$PJCIOE2,2024-09-15 01:56:55,20240914,225640,3423040,225650,3423045,225700,3423048,225710,3423051,225720,3423053,225730,3423057,225740,3423059,225750,3423065,225800,3423067,225810,3423072,225820,3423071,225830,3423075,225840,3423078,225850,3423082,225900,3423084,225910,3423087,225920,3423086,225930,3423089,225940,3423089,225950,3423091,230000,3423091,230010,3423093,230020,3423092,230030,3423093,230040,3423093,230050,3423097,230100,3423096,230110,3423099,230120,3423097,230130,3423100,230140,3423102,230150,3423103,230200,3423106,230210,3423109,230220,3423107,230230,3423110,230240,3423111,230250,3423118,230300,3423118,230310,3423123,230320,3423119,230330,3423123,230340,3423126,230350,3423130,230400,3423131,230410,3423134,230420,3423135,230430,3423139,230440,3423142,230450,3423150,230500,3423153,230510,3423157,230520,3423160,230530,3423165,230540,3423168,230550,3423175,230600,3423178,230610,3423184,230620,3423186

$PJCIOE2,2024-09-15 01:57:07,20240914,230630,3423191,230640,3423195,230650,3423203,230700,3423204,230710,3423211,230720,3423213,230730,3423220,230740,3423225,230750,3423233,230800,3423237,230810,3423243,230820,3423247,230830,3423254,230840,3423261,230850,3423269,230900,3423274,230910,3423281,230920,3423284,230930,3423293,230940,3423300,230950,3423310,231000,3423314,231010,3423323,231020,3423326,231030,3423337,231040,3423341,231050,3423352,231100,3423359,231110,3423369,231120,3423373,231130,3423383,231140,3423390,231150,3423398,231200,3423407,231210,3423416,231220,3423421,231230,3423432,231240,3423440,231250,3423453,231300,3423461,231310,3423472,231320,3423476,231330,3423488,231340,3423496,231350,3423506,231400,3423516,231410,3423526,231420,3423533,231430,3423543,231440,3423551,231450,3423560,231500,3423568,231510,3423578,231520,3423585,231530,3423595,231540,3423604,231550,3423614,231600,3423621,231610,3423633

$PJCIOE2,2024-09-15 01:57:18,20240914,231620,3423638,231630,3423649,231640,3423659,231650,3423668,231700,3423674,231710,3423686,231720,3423694,231730,3423702,231740,3423710,231750,3423724,231800,3423730,231810,3423740,231820,3423748,231830,3423757,231840,3423766,231850,3423777,231900,3423785,231910,3423796,231920,3423804,231930,3423814,231940,3423822,231950,3423833,232000,3423840,232010,3423852,232020,3423858,232030,3423865,232040,3423875,232050,3423886,232100,3423893,232110,3423903,232120,3423910,232130,3423917,232140,3423927,232150,3423938,232200,3423946,232210,3423958,232220,3423962,232230,3423973,232240,3423980,232250,3423992,232300,3423998,232310,3424011,232320,3424015,232330,3424025,232340,3424032,232350,3424043,232400,3424049,232410,3424058,232420,3424062,232430,3424072,232440,3424078,232450,3424088,232500,3424094,232510,3424105,232520,3424110,232530,3424119,232540,3424123,232550,3424131,232600,3424138

$PJCIOE2,2024-09-15 01:57:30,20240914,232610,3424144,232620,3424150,232630,3424156,232640,3424162,232650,3424171,232700,3424176,232710,3424184,232720,3424186,232730,3424195,232740,3424198,232750,3424207,232800,3424210,232810,3424220,232820,3424221,232830,3424227,232840,3424233,232850,3424241,232900,3424246,232910,3424254,232920,3424257,232930,3424266,232940,3424271,232950,3424279,233000,3424282,233010,3424291,233020,3424293,233030,3424300,233040,3424305,233050,3424313,233100,3424319,233110,3424324,233120,3424328,233130,3424334,233140,3424338,233150,3424345,233200,3424347,233210,3424353,233220,3424355,233230,3424359,233240,3424363,233250,3424369,233300,3424373,233310,3424380,233320,3424378,233330,3424385,233340,3424387,233350,3424394,233400,3424393,233410,3424398,233420,3424399,233430,3424402,233440,3424401,233450,3424406,233500,3424407,233510,3424410,233520,3424407,233530,3424411,233540,3424411,233550,3424416

$PJCIOE2,2024-09-15 01:57:41,20240914,233600,3424417,233610,3424421,233620,3424421,233630,3424426,233640,3424427,233650,3424433,233700,3424434,233710,3424438,233720,3424438,233730,3424443,233740,3424445,233750,3424451,233800,3424455,233810,3424460,233820,3424461,233830,3424467,233840,3424467,233850,3424474,233900,3424477,233910,3424482,233920,3424484,233930,3424488,233940,3424493,233950,3424499,234000,3424503,234010,3424508,234020,3424510,234030,3424515,234040,3424518,234050,3424525,234100,3424527,234110,3424531,234120,3424532,234130,3424540,234140,3424540,234150,3424545,234200,3424548,234210,3424555,234220,3424553,234230,3424560,234240,3424562,234250,3424569,234300,3424572,234310,3424575,234320,3424575,234330,3424580,234340,3424582,234350,3424588,234400,3424590,234410,3424596,234420,3424596,234430,3424600,234440,3424603,234450,3424609,234500,3424610,234510,3424615,234520,3424615,234530,3424623,234540,3424624

$PJCIOE2,2024-09-15 01:57:53,20240914,234550,3424631,234600,3424633,234610,3424636,234620,3424636,234630,3424642,234640,3424644,234650,3424648,234700,3424652,234710,3424658,234720,3424658,234730,3424662,234740,3424665,234750,3424670,234800,3424671,234810,3424677,234820,3424676,234830,3424683,234840,3424683,234850,3424689,234900,3424691,234910,3424696,234920,3424697,234930,3424700,234940,3424702,234950,3424707,235000,3424709,235010,3424714,235020,3424714,235030,3424717,235040,3424717,235050,3424721,235100,3424722,235110,3424727,235120,3424725,235130,3424728,235140,3424730,235150,3424731,235200,3424733,235210,3424735,235220,3424734,235230,3424736,235240,3424736,235250,3424741,235300,3424740,235310,3424743,235320,3424741,235330,3424744,235340,3424744,235350,3424748,235400,3424746,235410,3424749,235420,3424747,235430,3424750,235440,3424750,235450,3424750,235500,3424752,235510,3424755,235520,3424753,235530,3424755

$PJCIOE2,2024-09-15 01:58:05,20240914,235540,3424756,235550,3424757,235600,3424757,235610,3424759,235620,3424759,235630,3424761,235640,3424761,235650,3424762,235700,3424763,235710,3424765,235720,3424762,235730,3424765,235740,3424763,235750,3424766,235800,3424767,235810,3424768,235820,3424766,235830,3424767,235840,3424766,235850,3424769,235900,3424767,235910,3424769,235920,3424767,235930,3424767,235940,3424766,235950,3424768

$PJCIOE2,2024-09-15 17:30:01,20240914,000000,3424082,000010,3424089,000020,3424090,000030,3424097,000040,3424103,000050,3424110,000100,3424113,000110,3424117,000120,3424118,000130,3424122,000140,3424128,000150,3424135,000200,3424139,000210,3424146,000220,3424146,000230,3424148,000240,3424150,000250,3424158,000300,3424160,000310,3424166,000320,3424169,000330,3424177,000340,3424179,000350,3424186,000400,3424188,000410,3424194,000420,3424194,000430,3424199,000440,3424202,000450,3424207,000500,3424210,000510,3424216,000520,3424217,000530,3424223,000540,3424224,000550,3424230,000600,3424230,000610,3424232,000620,3424228,000630,3424234,000640,3424235,000650,3424240,000700,3424241,000710,3424241,000720,3424240,000730,3424240,000740,3424240,000750,3424243,000800,3424239,000810,3424242,000820,3424239,000830,3424238,000840,3424236,000850,3424239,000900,3424237,000910,3424234,000920,3424230,000930,3424231,000940,3424227

$PJCIOE2,2024-09-15 17:30:12,20240914,000950,3424228,001000,3424224,001010,3424220,001020,3424216,001030,3424216,001040,3424211,001050,3424212,001100,3424208,001110,3424206,001120,3424203,001130,3424201,001140,3424200,001150,3424200,001200,3424200,001210,3424202,001220,3424200,001230,3424201,001240,3424201,001250,3424206,001300,3424206,001310,3424209,001320,3424207,001330,3424213,001340,3424213,001350,3424218,001400,3424218,001410,3424218,001420,3424214,001430,3424216,001440,3424216,001450,3424218,001500,3424215,001510,3424214,001520,3424211,001530,3424210,001540,3424210,001550,3424211,001600,3424209,001610,3424210,001620,3424205,001630,3424205,001640,3424205,001650,3424208,001700,3424208,001710,3424210,001720,3424207,001730,3424208,001740,3424209,001750,3424213,001800,3424211,001810,3424212,001820,3424210,001830,3424209,001840,3424207,001850,3424208,001900,3424208,001910,3424207,001920,3424203,001930,3424202

$PJCIOE2,2024-09-15 17:30:24,20240914,001940,3424201,001950,3424204,002000,3424199,002010,3424198,002020,3424194,002030,3424192,002040,3424191,002050,3424192,002100,3424190,002110,3424191,002120,3424187,002130,3424189,002140,3424188,002150,3424191,002200,3424190,002210,3424192,002220,3424187,002230,3424190,002240,3424186,002250,3424189,002300,3424184,002310,3424186,002320,3424183,002330,3424183,002340,3424179,002350,3424182,002400,3424179,002410,3424181,002420,3424175,002430,3424177,002440,3424176,002450,3424174,002500,3424171,002510,3424172,002520,3424170,002530,3424170,002540,3424166,002550,3424169,002600,3424168,002610,3424168,002620,3424164,002630,3424164,002640,3424161,002650,3424166,002700,3424165,002710,3424169,002720,3424166,002730,3424168,002740,3424170,002750,3424172,002800,3424172,002810,3424175,002820,3424172,002830,3424174,002840,3424172,002850,3424181,002900,3424181,002910,3424181,002920,3424183

$PJCIOE2,2024-09-15 17:30:35,20240914,002930,3424185,002940,3424186,002950,3424194,003000,3424196,003010,3424203,003020,3424201,003030,3424207,003040,3424207,003050,3424212,003100,3424215,003110,3424220,003120,3424219,003130,3424216,003140,3424217,003150,3424225,003200,3424228,003210,3424234,003220,3424237,003230,3424240,003240,3424237,003250,3424244,003300,3424248,003310,3424252,003320,3424254,003330,3424255,003340,3424255,003350,3424259,003400,3424259,003410,3424262,003420,3424261,003430,3424259,003440,3424256,003450,3424255,003500,3424254,003510,3424253,003520,3424249,003530,3424252,003540,3424250,003550,3424251,003600,3424252,003610,3424253,003620,3424253,003630,3424257,003640,3424259,003650,3424263,003700,3424265,003710,3424268,003720,3424268,003730,3424272,003740,3424274,003750,3424281,003800,3424281,003810,3424287,003820,3424287,003830,3424294,003840,3424294,003850,3424300,003900,3424301,003910,3424303

$PJCIOE2,2024-09-15 17:30:47,20240914,003920,3424299,003930,3424305,003940,3424306,003950,3424310,004000,3424310,004010,3424307,004020,3424306,004030,3424308,004040,3424303,004050,3424307,004100,3424305,004110,3424304,004120,3424300,004130,3424299,004140,3424296,004150,3424293,004200,3424291,004210,3424289,004220,3424280,004230,3424272,004240,3424266,004250,3424260,004300,3424250,004310,3424245,004320,3424234,004330,3424226,004340,3424217,004350,3424209,004400,3424202,004410,3424192,004420,3424180,004430,3424166,004440,3424156,004450,3424149,004500,3424138,004510,3424127,004520,3424110,004530,3424098,004540,3424081,004550,3424070,004600,3424054,004610,3424040,004620,3424020,004630,3424007,004640,3423989,004650,3423974,004700,3423955,004710,3423940,004720,3423920,004730,3423906,004740,3423887,004750,3423870,004800,3423850,004810,3423833,004820,3423813,004830,3423796,004840,3423778,004850,3423764,004900,3423744

$PJCIOE2,2024-09-15 17:30:58,20240914,004910,3423726,004920,3423704,004930,3423688,004940,3423672,004950,3423655,005000,3423637,005010,3423618,005020,3423596,005030,3423580,005040,3423561,005050,3423546,005100,3423528,005110,3423510,005120,3423492,005130,3423475,005140,3423459,005150,3423446,005200,3423429,005210,3423413,005220,3423397,005230,3423385,005240,3423371,005250,3423359,005300,3423344,005310,3423332,005320,3423315,005330,3423309,005340,3423295,005350,3423287,005400,3423275,005410,3423266,005420,3423256,005430,3423246,005440,3423232,005450,3423225,005500,3423214,005510,3423204,005520,3423190,005530,3423180,005540,3423172,005550,3423168,005600,3423160,005610,3423156,005620,3423148,005630,3423141,005640,3423134,005650,3423131,005700,3423124,005710,3423122,005720,3423115,005730,3423115,005740,3423114,005750,3423114,005800,3423113,005810,3423115,005820,3423111,005830,3423116,005840,3423117,005850,3423121

$PJCIOE2,2024-09-15 17:31:10,20240914,005900,3423122,005910,3423124,005920,3423122,005930,3423124,005940,3423126,005950,3423130,010000,3423134,010010,3423137,010020,3423138,010030,3423148,010040,3423151,010050,3423158,010100,3423164,010110,3423169,010120,3423174,010130,3423183,010140,3423187,010150,3423196,010200,3423204,010210,3423211,010220,3423214,010230,3423223,010240,3423230,010250,3423241,010300,3423248,010310,3423258,010320,3423260,010330,3423268,010340,3423275,010350,3423285,010400,3423292,010410,3423302,010420,3423309,010430,3423319,010440,3423324,010450,3423333,010500,3423335,010510,3423342,010520,3423346,010530,3423347,010540,3423351,010550,3423353,010600,3423352,010610,3423354,010620,3423350,010630,3423348,010640,3423347,010650,3423348,010700,3423344,010710,3423345,010720,3423341,010730,3423343,010740,3423339,010750,3423340,010800,3423338,010810,3423337,010820,3423338,010830,3423339,010840,3423341

$PJCIOE2,2024-09-15 17:31:21,20240914,010850,3423340,010900,3423340,010910,3423343,010920,3423338,010930,3423340,010940,3423339,010950,3423341,011000,3423340,011010,3423341,011020,3423339,011030,3423340,011040,3423338,011050,3423340,011100,3423337,011110,3423335,011120,3423333,011130,3423333,011140,3423333,011150,3423332,011200,3423329,011210,3423329,011220,3423324,011230,3423326,011240,3423324,011250,3423323,011300,3423323,011310,3423320,011320,3423314,011330,3423314,011340,3423309,011350,3423307,011400,3423304,011410,3423303,011420,3423298,011430,3423294,011440,3423291,011450,3423290,011500,3423288,011510,3423286,011520,3423278,011530,3423276,011540,3423273,011550,3423272,011600,3423268,011610,3423266,011620,3423260,011630,3423258,011640,3423254,011650,3423253,011700,3423250,011710,3423252,011720,3423246,011730,3423246,011740,3423243,011750,3423244,011800,3423242,011810,3423242,011820,3423235,011830,3423233

$PJCIOE2,2024-09-15 17:31:33,20240914,011840,3423228,011850,3423229,011900,3423227,011910,3423227,011920,3423222,011930,3423221,011940,3423219,011950,3423221,012000,3423219,012010,3423219,012020,3423216,012030,3423217,012040,3423213,012050,3423218,012100,3423215,012110,3423217,012120,3423214,012130,3423216,012140,3423212,012150,3423212,012200,3423209,012210,3423207,012220,3423202,012230,3423202,012240,3423199,012250,3423200,012300,3423195,012310,3423192,012320,3423187,012330,3423185,012340,3423181,012350,3423179,012400,3423175,012410,3423172,012420,3423165,012430,3423165,012440,3423163,012450,3423161,012500,3423159,012510,3423160,012520,3423153,012530,3423154,012540,3423151,012550,3423152,012600,3423148,012610,3423149,012620,3423143,012630,3423144,012640,3423141,012650,3423141,012700,3423137,012710,3423139,012720,3423132,012730,3423130,012740,3423127,012750,3423128,012800,3423122,012810,3423122,012820,3423115

$PJCIOE2,2024-09-15 17:31:44,20240914,012830,3423117,012840,3423112,012850,3423114,012900,3423113,012910,3423113,012920,3423108,012930,3423109,012940,3423108,012950,3423110,013000,3423110,013010,3423112,013020,3423107,013030,3423109,013040,3423110,013050,3423114,013100,3423113,013110,3423116,013120,3423115,013130,3423118,013140,3423117,013150,3423121,013200,3423124,013210,3423127,013220,3423126,013230,3423129,013240,3423131,013250,3423134,013300,3423136,013310,3423140,013320,3423138,013330,3423143,013340,3423143,013350,3423148,013400,3423151,013410,3423158,013420,3423157,013430,3423162,013440,3423166,013450,3423172,013500,3423174,013510,3423179,013520,3423180,013530,3423186,013540,3423191,013550,3423195,013600,3423199,013610,3423205,013620,3423206,013630,3423212,013640,3423217,013650,3423223,013700,3423226,013710,3423232,013720,3423236,013730,3423242,013740,3423246,013750,3423254,013800,3423260,013810,3423266

$PJCIOE2,2024-09-15 17:31:56,20240914,013820,3423269,013830,3423279,013840,3423284,013850,3423294,013900,3423298,013910,3423307,013920,3423310,013930,3423320,013940,3423327,013950,3423335,014000,3423343,014010,3423354,014020,3423360,014030,3423371,014040,3423380,014050,3423389,014100,3423399,014110,3423409,014120,3423415,014130,3423427,014140,3423434,014150,3423446,014200,3423455,014210,3423469,014220,3423477,014230,3423488,014240,3423498,014250,3423510,014300,3423519,014310,3423531,014320,3423538,014330,3423551,014340,3423559,014350,3423574,014400,3423582,014410,3423597,014420,3423604,014430,3423617,014440,3423628,014450,3423640,014500,3423649,014510,3423660,014520,3423669,014530,3423682,014540,3423691,014550,3423703,014600,3423713,014610,3423723,014620,3423730,014630,3423743,014640,3423751,014650,3423764,014700,3423774,014710,3423784,014720,3423791,014730,3423804,014740,3423812,014750,3423825,014800,3423831

$PJCIOE2,2024-09-15 17:32:08,20240914,014810,3423844,014820,3423851,014830,3423860,014840,3423868,014850,3423880,014900,3423889,014910,3423897,014920,3423902,014930,3423911,014940,3423917,014950,3423928,015000,3423934,015010,3423941,015020,3423945,015030,3423954,015040,3423956,015050,3423966,015100,3423970,015110,3423976,015120,3423979,015130,3423987,015140,3423990,015150,3423997,015200,3424001,015210,3424006,015220,3424007,015230,3424009,015240,3424011,015250,3424016,015300,3424018,015310,3424021,015320,3424023,015330,3424027,015340,3424029,015350,3424033,015400,3424035,015410,3424039,015420,3424036,015430,3424037,015440,3424038,015450,3424041,015500,3424041,015510,3424043,015520,3424041,015530,3424047,015540,3424044,015550,3424047,015600,3424046,015610,3424051,015620,3424048,015630,3424051,015640,3424050,015650,3424055,015700,3424053,015710,3424056,015720,3424055,015730,3424056,015740,3424055,015750,3424057

$PJCIOE2,2024-09-15 17:32:19,20240914,015800,3424059,015810,3424063,015820,3424062,015830,3424067,015840,3424068,015850,3424073,015900,3424074,015910,3424076,015920,3424074,015930,3424079,015940,3424079,015950,3424086,020000,3424088,020010,3424091,020020,3424093,020030,3424098,020040,3424099,020050,3424102,020100,3424105,020110,3424109,020120,3424107,020130,3424110,020140,3424109,020150,3424115,020200,3424115,020210,3424119,020220,3424120,020230,3424123,020240,3424122,020250,3424127,020300,3424127,020310,3424133,020320,3424131,020330,3424135,020340,3424136,020350,3424141,020400,3424144,020410,3424147,020420,3424147,020430,3424152,020440,3424154,020450,3424159,020500,3424163,020510,3424167,020520,3424170,020530,3424175,020540,3424177,020550,3424184,020600,3424186,020610,3424193,020620,3424193,020630,3424199,020640,3424202,020650,3424208,020700,3424211,020710,3424217,020720,3424217,020730,3424225,020740,3424230

$PJCIOE2,2024-09-15 17:32:31,20240914,020750,3424236,020800,3424240,020810,3424246,020820,3424249,020830,3424254,020840,3424258,020850,3424266,020900,3424273,020910,3424280,020920,3424282,020930,3424290,020940,3424294,020950,3424303,021000,3424309,021010,3424317,021020,3424320,021030,3424327,021040,3424336,021050,3424346,021100,3424351,021110,3424359,021120,3424364,021130,3424371,021140,3424378,021150,3424387,021200,3424393,021210,3424401,021220,3424406,021230,3424414,021240,3424420,021250,3424427,021300,3424433,021310,3424440,021320,3424443,021330,3424450,021340,3424453,021350,3424461,021400,3424465,021410,3424470,021420,3424473,021430,3424479,021440,3424483,021450,3424488,021500,3424491,021510,3424497,021520,3424501,021530,3424504,021540,3424508,021550,3424515,021600,3424516,021610,3424521,021620,3424522,021630,3424528,021640,3424531,021650,3424536,021700,3424537,021710,3424541,021720,3424541,021730,3424545

$PJCIOE2,2024-09-15 17:32:42,20240914,021740,3424547,021750,3424549,021800,3424552,021810,3424555,021820,3424552,021830,3424554,021840,3424553,021850,3424558,021900,3424559,021910,3424561,021920,3424559,021930,3424563,021940,3424561,021950,3424564,022000,3424564,022010,3424565,022020,3424562,022030,3424564,022040,3424564,022050,3424565,022100,3424564,022110,3424564,022120,3424561,022130,3424561,022140,3424562,022150,3424562,022200,3424559,022210,3424559,022220,3424556,022230,3424557,022240,3424553,022250,3424553,022300,3424553,022310,3424553,022320,3424549,022330,3424549,022340,3424546,022350,3424550,022400,3424547,022410,3424546,022420,3424542,022430,3424541,022440,3424540,022450,3424542,022500,3424539,022510,3424537,022520,3424533,022530,3424534,022540,3424530,022550,3424530,022600,3424528,022610,3424527,022620,3424523,022630,3424524,022640,3424522,022650,3424522,022700,3424521,022710,3424519,022720,3424516

$PJCIOE2,2024-09-15 17:32:54,20240914,022730,3424517,022740,3424516,022750,3424518,022800,3424517,022810,3424518,022820,3424515,022830,3424516,022840,3424513,022850,3424515,022900,3424516,022910,3424518,022920,3424515,022930,3424518,022940,3424516,022950,3424520,023000,3424519,023010,3424520,023020,3424516,023030,3424519,023040,3424517,023050,3424521,023100,3424521,023110,3424522,023120,3424522,023130,3424523,023140,3424526,023150,3424531,023200,3424530,023210,3424534,023220,3424534,023230,3424540,023240,3424541,023250,3424548,023300,3424551,023310,3424555,023320,3424556,023330,3424561,023340,3424565,023350,3424571,023400,3424574,023410,3424579,023420,3424579,023430,3424582,023440,3424585,023450,3424591,023500,3424591,023510,3424597,023520,3424597,023530,3424601,023540,3424602,023550,3424608,023600,3424609,023610,3424611,023620,3424612,023630,3424617,023640,3424617,023650,3424624,023700,3424624,023710,3424628

$PJCIOE2,2024-09-15 17:33:05,20240914,023720,3424630,023730,3424633,023740,3424633,023750,3424639,023800,3424642,023810,3424647,023820,3424647,023830,3424651,023840,3424654,023850,3424660,023900,3424661,023910,3424666,023920,3424666,023930,3424671,023940,3424674,023950,3424679,024000,3424681,024010,3424687,024020,3424686,024030,3424692,024040,3424696,024050,3424700,024100,3424702,024110,3424709,024120,3424709,024130,3424714,024140,3424716,024150,3424722,024200,3424724,024210,3424729,024220,3424729,024230,3424736,024240,3424738,024250,3424742,024300,3424745,024310,3424749,024320,3424748,024330,3424752,024340,3424753,024350,3424756,024400,3424756,024410,3424759,024420,3424759,024430,3424761,024440,3424761,024450,3424765,024500,3424765,024510,3424768,024520,3424768,024530,3424769,024540,3424770,024550,3424775,024600,3424774,024610,3424777,024620,3424777,024630,3424779,024640,3424780,024650,3424786,024700,3424788

$PJCIOE2,2024-09-15 17:33:17,20240914,024710,3424794,024720,3424794,024730,3424797,024740,3424796,024750,3424805,024800,3424807,024810,3424814,024820,3424816,024830,3424824,024840,3424830,024850,3424838,024900,3424839,024910,3424844,024920,3424839,024930,3424844,024940,3424853,024950,3424868,025000,3424877,025010,3424881,025020,3424880,025030,3424881,025040,3424878,025050,3424888,025100,3424893,025110,3424905,025120,3424911,025130,3424919,025140,3424923,025150,3424931,025200,3424934,025210,3424943,025220,3424940,025230,3424941,025240,3424947,025250,3424955,025300,3424963,025310,3424975,025320,3424977,025330,3424982,025340,3424983,025350,3424987,025400,3424988,025410,3424992,025420,3424995,025430,3425001,025440,3425005,025450,3425012,025500,3425015,025510,3425022,025520,3425021,025530,3425028,025540,3425030,025550,3425037,025600,3425042,025610,3425049,025620,3425052,025630,3425059,025640,3425063,025650,3425071

$PJCIOE2,2024-09-15 17:33:28,20240914,025700,3425075,025710,3425082,025720,3425082,025730,3425090,025740,3425091,025750,3425099,025800,3425104,025810,3425110,025820,3425109,025830,3425109,025840,3425111,025850,3425116,025900,3425118,025910,3425121,025920,3425120,025930,3425125,025940,3425126,025950,3425131,030000,3425132,030010,3425137,030020,3425135,030030,3425136,030040,3425139,030050,3425142,030100,3425142,030110,3425142,030120,3425142,030130,3425147,030140,3425146,030150,3425149,030200,3425151,030210,3425155,030220,3425152,030230,3425156,030240,3425154,030250,3425154,030300,3425153,030310,3425156,030320,3425156,030330,3425156,030340,3425151,030350,3425153,030400,3425148,030410,3425147,030420,3425141,030430,3425138,030440,3425134,030450,3425134,030500,3425129,030510,3425128,030520,3425122,030530,3425118,030540,3425112,030550,3425112,030600,3425107,030610,3425105,030620,3425095,030630,3425089,030640,3425082

$PJCIOE2,2024-09-15 17:33:40,20240914,030650,3425077,030700,3425071,030710,3425067,030720,3425058,030730,3425050,030740,3425044,030750,3425040,030800,3425035,030810,3425030,030820,3425020,030830,3425014,030840,3425004,030850,3425002,030900,3424996,030910,3424990,030920,3424978,030930,3424971,030940,3424961,030950,3424959,031000,3424951,031010,3424945,031020,3424933,031030,3424927,031040,3424918,031050,3424913,031100,3424903,031110,3424894,031120,3424879,031130,3424872,031140,3424861,031150,3424856,031200,3424847,031210,3424842,031220,3424824,031230,3424813,031240,3424801,031250,3424795,031300,3424784,031310,3424774,031320,3424760,031330,3424749,031340,3424730,031350,3424728,031400,3424716,031410,3424709,031420,3424694,031430,3424680,031440,3424668,031450,3424662,031500,3424648,031510,3424641,031520,3424621,031530,3424615,031540,3424602,031550,3424591,031600,3424576,031610,3424560,031620,3424547,031630,3424541

$PJCIOE2,2024-09-15 17:33:51,20240914,031640,3424525,031650,3424510,031700,3424498,031710,3424490,031720,3424475,031730,3424470,031740,3424460,031750,3424453,031800,3424446,031810,3424437,031820,3424427,031830,3424419,031840,3424407,031850,3424404,031900,3424397,031910,3424393,031920,3424384,031930,3424377,031940,3424370,031950,3424366,032000,3424356,032010,3424354,032020,3424347,032030,3424341,032040,3424336,032050,3424334,032100,3424326,032110,3424328,032120,3424324,032130,3424324,032140,3424318,032150,3424319,032200,3424313,032210,3424314,032220,3424312,032230,3424319,032240,3424322,032250,3424326,032300,3424329,032310,3424335,032320,3424335,032330,3424343,032340,3424349,032350,3424358,032400,3424362,032410,3424367,032420,3424370,032430,3424376,032440,3424383,032450,3424391,032500,3424399,032510,3424408,032520,3424412,032530,3424417,032540,3424422,032550,3424427,032600,3424436,032610,3424445,032620,3424445

$PJCIOE2,2024-09-15 17:34:03,20240914,032630,3424442,032640,3424445,032650,3424459,032700,3424464,032710,3424468,032720,3424467,032730,3424472,032740,3424472,032750,3424474,032800,3424477,032810,3424483,032820,3424485,032830,3424490,032840,3424492,032850,3424499,032900,3424503,032910,3424509,032920,3424509,032930,3424517,032940,3424521,032950,3424529,033000,3424535,033010,3424544,033020,3424549,033030,3424560,033040,3424566,033050,3424577,033100,3424583,033110,3424595,033120,3424604,033130,3424616,033140,3424626,033150,3424640,033200,3424651,033210,3424661,033220,3424667,033230,3424679,033240,3424688,033250,3424699,033300,3424709,033310,3424720,033320,3424726,033330,3424733,033340,3424740,033350,3424752,033400,3424760,033410,3424768,033420,3424773,033430,3424783,033440,3424787,033450,3424796,033500,3424802,033510,3424810,033520,3424814,033530,3424820,033540,3424824,033550,3424832,033600,3424836,033610,3424841

$PJCIOE2,2024-09-15 17:34:14,20240914,033620,3424837,033630,3424841,033640,3424840,033650,3424844,033700,3424845,033710,3424843,033720,3424840,033730,3424838,033740,3424835,033750,3424834,033800,3424827,033810,3424825,033820,3424818,033830,3424813,033840,3424806,033850,3424804,033900,3424796,033910,3424794,033920,3424784,033930,3424779,033940,3424771,033950,3424767,034000,3424759,034010,3424754,034020,3424745,034030,3424740,034040,3424730,034050,3424727,034100,3424719,034110,3424714,034120,3424704,034130,3424695,034140,3424687,034150,3424683,034200,3424675,034210,3424668,034220,3424657,034230,3424650,034240,3424641,034250,3424635,034300,3424629,034310,3424620,034320,3424611,034330,3424607,034340,3424599,034350,3424599,034400,3424590,034410,3424585,034420,3424578,034430,3424576,034440,3424573,034450,3424570,034500,3424564,034510,3424562,034520,3424556,034530,3424554,034540,3424546,034550,3424546,034600,3424543

$PJCIOE2,2024-09-15 17:34:26,20240914,034610,3424539,034620,3424532,034630,3424527,034640,3424522,034650,3424521,034700,3424513,034710,3424509,034720,3424499,034730,3424496,034740,3424493,034750,3424488,034800,3424484,034810,3424478,034820,3424472,034830,3424469,034840,3424461,034850,3424460,034900,3424452,034910,3424452,034920,3424447,034930,3424441,034940,3424436,034950,3424435,035000,3424436,035010,3424436,035020,3424432,035030,3424430,035040,3424431,035050,3424430,035100,3424425,035110,3424427,035120,3424425,035130,3424429,035140,3424429,035150,3424434,035200,3424433,035210,3424440,035220,3424437,035230,3424442,035240,3424442,035250,3424445,035300,3424449,035310,3424451,035320,3424452,035330,3424455,035340,3424460,035350,3424468,035400,3424470,035410,3424475,035420,3424469,035430,3424472,035440,3424473,035450,3424475,035500,3424471,035510,3424470,035520,3424468,035530,3424470,035540,3424467,035550,3424466

$PJCIOE2,2024-09-15 17:34:37,20240914,035600,3424459,035610,3424456,035620,3424449,035630,3424445,035640,3424437,035650,3424429,035700,3424421,035710,3424413,035720,3424403,035730,3424398,035740,3424390,035750,3424384,035800,3424372,035810,3424362,035820,3424347,035830,3424337,035840,3424321,035850,3424309,035900,3424294,035910,3424283,035920,3424264,035930,3424249,035940,3424233,035950,3424221,040000,3424207,040010,3424195,040020,3424179,040030,3424167,040040,3424151,040050,3424140,040100,3424120,040110,3424108,040120,3424091,040130,3424079,040140,3424066,040150,3424054,040200,3424039,040210,3424029,040220,3424011,040230,3423999,040240,3423987,040250,3423975,040300,3423962,040310,3423952,040320,3423936,040330,3423926,040340,3423915,040350,3423906,040400,3423891,040410,3423877,040420,3423862,040430,3423848,040440,3423837,040450,3423826,040500,3423810,040510,3423800,040520,3423787,040530,3423775,040540,3423762

$PJCIOE2,2024-09-15 17:34:49,20240914,040550,3423752,040600,3423736,040610,3423726,040620,3423710,040630,3423701,040640,3423686,040650,3423675,040700,3423658,040710,3423644,040720,3423630,040730,3423620,040740,3423603,040750,3423593,040800,3423577,040810,3423566,040820,3423552,040830,3423536,040840,3423518,040850,3423508,040900,3423495,040910,3423483,040920,3423467,040930,3423453,040940,3423439,040950,3423429,041000,3423414,041010,3423405,041020,3423390,041030,3423381,041040,3423367,041050,3423360,041100,3423348,041110,3423339,041120,3423325,041130,3423316,041140,3423305,041150,3423298,041200,3423288,041210,3423282,041220,3423272,041230,3423265,041240,3423259,041250,3423254,041300,3423246,041310,3423242,041320,3423234,041330,3423227,041340,3423221,041350,3423219,041400,3423212,041410,3423206,041420,3423199,041430,3423196,041440,3423188,041450,3423184,041500,3423178,041510,3423174,041520,3423165,041530,3423163

$PJCIOE2,2024-09-15 17:35:00,20240914,041540,3423157,041550,3423152,041600,3423147,041610,3423141,041620,3423133,041630,3423129,041640,3423121,041650,3423116,041700,3423110,041710,3423106,041720,3423097,041730,3423093,041740,3423084,041750,3423079,041800,3423071,041810,3423068,041820,3423056,041830,3423051,041840,3423044,041850,3423039,041900,3423032,041910,3423027,041920,3423018,041930,3423011,041940,3423002,041950,3422996,042000,3422989,042010,3422982,042020,3422970,042030,3422964,042040,3422954,042050,3422947,042100,3422937,042110,3422930,042120,3422918,042130,3422911,042140,3422901,042150,3422891,042200,3422879,042210,3422873,042220,3422860,042230,3422849,042240,3422842,042250,3422833,042300,3422824,042310,3422815,042320,3422802,042330,3422792,042340,3422783,042350,3422775,042400,3422763,042410,3422756,042420,3422743,042430,3422735,042440,3422723,042450,3422717,042500,3422706,042510,3422697,042520,3422687

$PJCIOE2,2024-09-15 17:35:12,20240914,042530,3422677,042540,3422670,042550,3422663,042600,3422653,042610,3422645,042620,3422634,042630,3422623,042640,3422613,042650,3422607,042700,3422594,042710,3422587,042720,3422575,042730,3422568,042740,3422556,042750,3422549,042800,3422539,042810,3422533,042820,3422520,042830,3422512,042840,3422502,042850,3422496,042900,3422486,042910,3422477,042920,3422466,042930,3422458,042940,3422449,042950,3422440,043000,3422432,043010,3422423,043020,3422412,043030,3422404,043040,3422395,043050,3422386,043100,3422379,043110,3422372,043120,3422358,043130,3422352,043140,3422342,043150,3422335,043200,3422325,043210,3422319,043220,3422308,043230,3422299,043240,3422289,043250,3422285,043300,3422275,043310,3422268,043320,3422260,043330,3422252,043340,3422243,043350,3422237,043400,3422231,043410,3422226,043420,3422217,043430,3422213,043440,3422207,043450,3422202,043500,3422192,043510,3422188

$PJCIOE2,2024-09-15 17:35:24,20240914,043520,3422178,043530,3422174,043540,3422166,043550,3422162,043600,3422155,043610,3422149,043620,3422140,043630,3422134,043640,3422130,043650,3422127,043700,3422124,043710,3422123,043720,3422117,043730,3422115,043740,3422110,043750,3422109,043800,3422102,043810,3422104,043820,3422101,043830,3422100,043840,3422102,043850,3422103,043900,3422100,043910,3422103,043920,3422102,043930,3422103,043940,3422106,043950,3422111,044000,3422113,044010,3422117,044020,3422116,044030,3422119,044040,3422121,044050,3422128,044100,3422130,044110,3422136,044120,3422139,044130,3422144,044140,3422151,044150,3422158,044200,3422165,044210,3422171,044220,3422177,044230,3422185,044240,3422192,044250,3422201,044300,3422209,044310,3422217,044320,3422223,044330,3422232,044340,3422239,044350,3422252,044400,3422259,044410,3422268,044420,3422273,044430,3422285,044440,3422293,044450,3422307,044500,3422313

$PJCIOE2,2024-09-15 17:35:35,20240914,044510,3422325,044520,3422329,044530,3422339,044540,3422344,044550,3422356,044600,3422364,044610,3422377,044620,3422382,044630,3422390,044640,3422397,044650,3422410,044700,3422415,044710,3422422,044720,3422428,044730,3422436,044740,3422442,044750,3422450,044800,3422458,044810,3422465,044820,3422470,044830,3422480,044840,3422483,044850,3422493,044900,3422496,044910,3422505,044920,3422510,044930,3422519,044940,3422525,044950,3422533,045000,3422540,045010,3422546,045020,3422551,045030,3422558,045040,3422563,045050,3422572,045100,3422575,045110,3422584,045120,3422589,045130,3422596,045140,3422599,045150,3422607,045200,3422613,045210,3422619,045220,3422622,045230,3422631,045240,3422634,045250,3422643,045300,3422649,045310,3422659,045320,3422661,045330,3422671,045340,3422678,045350,3422686,045400,3422692,045410,3422702,045420,3422706,045430,3422714,045440,3422722,045450,3422729

$PJCIOE2,2024-09-15 17:35:47,20240914,045500,3422734,045510,3422744,045520,3422746,045530,3422755,045540,3422760,045550,3422769,045600,3422775,045610,3422784,045620,3422789,045630,3422797,045640,3422804,045650,3422811,045700,3422817,045710,3422827,045720,3422832,045730,3422839,045740,3422846,045750,3422854,045800,3422860,045810,3422868,045820,3422870,045830,3422877,045840,3422882,045850,3422887,045900,3422893,045910,3422899,045920,3422903,045930,3422908,045940,3422912,045950,3422919,050000,3422922,050010,3422928,050020,3422931,050030,3422936,050040,3422940,050050,3422947,050100,3422948,050110,3422954,050120,3422954,050130,3422960,050140,3422963,050150,3422970,050200,3422972,050210,3422978,050220,3422980,050230,3422985,050240,3422989,050250,3422995,050300,3422999,050310,3423004,050320,3423007,050330,3423011,050340,3423014,050350,3423018,050400,3423021,050410,3423027,050420,3423026,050430,3423033,050440,3423034

$PJCIOE2,2024-09-15 17:35:58,20240914,050450,3423041,050500,3423041,050510,3423048,050520,3423048,050530,3423052,050540,3423054,050550,3423059,050600,3423064,050610,3423069,050620,3423070,050630,3423075,050640,3423078,050650,3423086,050700,3423087,050710,3423093,050720,3423094,050730,3423100,050740,3423104,050750,3423110,050800,3423112,050810,3423119,050820,3423118,050830,3423126,050840,3423129,050850,3423135,050900,3423136,050910,3423141,050920,3423141,050930,3423146,050940,3423149,050950,3423156,051000,3423158,051010,3423162,051020,3423165,051030,3423171,051040,3423173,051050,3423177,051100,3423180,051110,3423186,051120,3423187,051130,3423192,051140,3423195,051150,3423202,051200,3423205,051210,3423210,051220,3423212,051230,3423217,051240,3423220,051250,3423226,051300,3423230,051310,3423236,051320,3423236,051330,3423244,051340,3423250,051350,3423258,051400,3423263,051410,3423270,051420,3423272,051430,3423280

$PJCIOE2,2024-09-15 17:36:10,20240914,051440,3423286,051450,3423293,051500,3423299,051510,3423306,051520,3423310,051530,3423318,051540,3423324,051550,3423331,051600,3423338,051610,3423346,051620,3423351,051630,3423359,051640,3423365,051650,3423373,051700,3423380,051710,3423386,051720,3423386,051730,3423395,051740,3423399,051750,3423407,051800,3423411,051810,3423418,051820,3423419,051830,3423426,051840,3423428,051850,3423435,051900,3423440,051910,3423442,051920,3423443,051930,3423449,051940,3423452,051950,3423459,052000,3423460,052010,3423466,052020,3423466,052030,3423471,052040,3423474,052050,3423478,052100,3423479,052110,3423484,052120,3423482,052130,3423484,052140,3423487,052150,3423493,052200,3423494,052210,3423499,052220,3423496,052230,3423501,052240,3423501,052250,3423508,052300,3423508,052310,3423512,052320,3423510,052330,3423514,052340,3423514,052350,3423517,052400,3423521,052410,3423524,052420,3423524

$PJCIOE2,2024-09-15 17:36:21,20240914,052430,3423529,052440,3423531,052450,3423534,052500,3423538,052510,3423542,052520,3423542,052530,3423544,052540,3423547,052550,3423552,052600,3423553,052610,3423557,052620,3423558,052630,3423561,052640,3423560,052650,3423566,052700,3423569,052710,3423570,052720,3423567,052730,3423572,052740,3423573,052750,3423576,052800,3423576,052810,3423577,052820,3423577,052830,3423579,052840,3423579,052850,3423582,052900,3423582,052910,3423583,052920,3423582,052930,3423585,052940,3423586,052950,3423589,053000,3423588,053010,3423591,053020,3423590,053030,3423592,053040,3423594,053050,3423593,053100,3423594,053110,3423596,053120,3423593,053130,3423594,053140,3423594,053150,3423595,053200,3423595,053210,3423597,053220,3423593,053230,3423594,053240,3423592,053250,3423592,053300,3423589,053310,3423590,053320,3423585,053330,3423584,053340,3423581,053350,3423580,053400,3423575,053410,3423574

$PJCIOE2,2024-09-15 17:36:33,20240914,053420,3423567,053430,3423565,053440,3423562,053450,3423561,053500,3423556,053510,3423555,053520,3423548,053530,3423548,053540,3423545,053550,3423543,053600,3423541,053610,3423540,053620,3423533,053630,3423533,053640,3423529,053650,3423528,053700,3423526,053710,3423525,053720,3423520,053730,3423518,053740,3423518,053750,3423517,053800,3423515,053810,3423515,053820,3423510,053830,3423508,053840,3423507,053850,3423507,053900,3423505,053910,3423507,053920,3423503,053930,3423502,053940,3423500,053950,3423501,054000,3423499,054010,3423500,054020,3423498,054030,3423500,054040,3423497,054050,3423499,054100,3423497,054110,3423499,054120,3423494,054130,3423492,054140,3423491,054150,3423492,054200,3423490,054210,3423491,054220,3423486,054230,3423491,054240,3423488,054250,3423491,054300,3423489,054310,3423490,054320,3423488,054330,3423489,054340,3423490,054350,3423493,054400,3423492

$PJCIOE2,2024-09-15 17:36:44,20240914,054410,3423494,054420,3423491,054430,3423492,054440,3423492,054450,3423493,054500,3423491,054510,3423491,054520,3423488,054530,3423489,054540,3423486,054550,3423489,054600,3423486,054610,3423485,054620,3423482,054630,3423481,054640,3423477,054650,3423480,054700,3423476,054710,3423476,054720,3423471,054730,3423471,054740,3423468,054750,3423469,054800,3423467,054810,3423464,054820,3423460,054830,3423460,054840,3423456,054850,3423456,054900,3423454,054910,3423450,054920,3423446,054930,3423445,054940,3423438,054950,3423439,055000,3423436,055010,3423436,055020,3423432,055030,3423430,055040,3423426,055050,3423426,055100,3423425,055110,3423424,055120,3423418,055130,3423418,055140,3423415,055150,3423416,055200,3423412,055210,3423414,055220,3423407,055230,3423407,055240,3423405,055250,3423405,055300,3423401,055310,3423401,055320,3423396,055330,3423398,055340,3423395,055350,3423395

$PJCIOE2,2024-09-15 17:36:56,20240914,055400,3423394,055410,3423393,055420,3423387,055430,3423387,055440,3423384,055450,3423385,055500,3423382,055510,3423381,055520,3423376,055530,3423377,055540,3423376,055550,3423375,055600,3423371,055610,3423373,055620,3423364,055630,3423366,055640,3423362,055650,3423365,055700,3423360,055710,3423359,055720,3423355,055730,3423352,055740,3423349,055750,3423349,055800,3423345,055810,3423344,055820,3423340,055830,3423339,055840,3423334,055850,3423333,055900,3423330,055910,3423330,055920,3423324,055930,3423322,055940,3423321,055950,3423318,060000,3423316,060010,3423314,060020,3423310,060030,3423308,060040,3423305,060050,3423305,060100,3423303,060110,3423303,060120,3423297,060130,3423298,060140,3423294,060150,3423297,060200,3423295,060210,3423295,060220,3423288,060230,3423290,060240,3423288,060250,3423288,060300,3423286,060310,3423286,060320,3423282,060330,3423282,060340,3423284

$PJCIOE2,2024-09-15 17:37:07,20240914,060350,3423283,060400,3423283,060410,3423285,060420,3423280,060430,3423281,060440,3423280,060450,3423282,060500,3423279,060510,3423280,060520,3423278,060530,3423278,060540,3423278,060550,3423282,060600,3423280,060610,3423283,060620,3423283,060630,3423286,060640,3423286,060650,3423291,060700,3423291,060710,3423293,060720,3423292,060730,3423294,060740,3423295,060750,3423298,060800,3423301,060810,3423304,060820,3423304,060830,3423307,060840,3423307,060850,3423312,060900,3423313,060910,3423317,060920,3423315,060930,3423319,060940,3423322,060950,3423329,061000,3423328,061010,3423332,061020,3423332,061030,3423336,061040,3423338,061050,3423343,061100,3423342,061110,3423345,061120,3423346,061130,3423349,061140,3423352,061150,3423355,061200,3423357,061210,3423361,061220,3423360,061230,3423364,061240,3423365,061250,3423368,061300,3423370,061310,3423373,061320,3423373,061330,3423378

$PJCIOE2,2024-09-15 17:37:19,20240914,061340,3423378,061350,3423384,061400,3423386,061410,3423389,061420,3423388,061430,3423393,061440,3423394,061450,3423400,061500,3423399,061510,3423402,061520,3423401,061530,3423404,061540,3423405,061550,3423412,061600,3423412,061610,3423415,061620,3423415,061630,3423418,061640,3423417,061650,3423420,061700,3423421,061710,3423425,061720,3423422,061730,3423424,061740,3423425,061750,3423429,061800,3423430,061810,3423433,061820,3423431,061830,3423434,061840,3423431,061850,3423437,061900,3423438,061910,3423442,061920,3423441,061930,3423446,061940,3423447,061950,3423451,062000,3423453,062010,3423456,062020,3423456,062030,3423460,062040,3423459,062050,3423463,062100,3423465,062110,3423466,062120,3423464,062130,3423466,062140,3423467,062150,3423472,062200,3423475,062210,3423478,062220,3423478,062230,3423482,062240,3423482,062250,3423488,062300,3423489,062310,3423492,062320,3423490

$PJCIOE2,2024-09-15 17:37:30,20240914,062330,3423493,062340,3423494,062350,3423498,062400,3423500,062410,3423502,062420,3423502,062430,3423506,062440,3423508,062450,3423512,062500,3423513,062510,3423516,062520,3423518,062530,3423522,062540,3423523,062550,3423529,062600,3423530,062610,3423534,062620,3423533,062630,3423536,062640,3423537,062650,3423542,062700,3423544,062710,3423546,062720,3423548,062730,3423551,062740,3423553,062750,3423559,062800,3423560,062810,3423562,062820,3423562,062830,3423567,062840,3423569,062850,3423574,062900,3423578,062910,3423581,062920,3423582,062930,3423586,062940,3423590,062950,3423594,063000,3423597,063010,3423603,063020,3423602,063030,3423609,063040,3423609,063050,3423615,063100,3423617,063110,3423621,063120,3423622,063130,3423628,063140,3423628,063150,3423634,063200,3423636,063210,3423640,063220,3423639,063230,3423642,063240,3423643,063250,3423648,063300,3423647,063310,3423649

$PJCIOE2,2024-09-15 17:37:42,20240914,063320,3423649,063330,3423653,063340,3423653,063350,3423657,063400,3423658,063410,3423659,063420,3423658,063430,3423662,063440,3423663,063450,3423667,063500,3423667,063510,3423667,063520,3423666,063530,3423667,063540,3423665,063550,3423670,063600,3423669,063610,3423671,063620,3423669,063630,3423672,063640,3423670,063650,3423674,063700,3423673,063710,3423676,063720,3423673,063730,3423677,063740,3423676,063750,3423680,063800,3423680,063810,3423682,063820,3423680,063830,3423682,063840,3423680,063850,3423685,063900,3423686,063910,3423690,063920,3423689,063930,3423692,063940,3423691,063950,3423694,064000,3423696,064010,3423700,064020,3423699,064030,3423701,064040,3423703,064050,3423707,064100,3423705,064110,3423709,064120,3423705,064130,3423709,064140,3423708,064150,3423710,064200,3423710,064210,3423711,064220,3423708,064230,3423708,064240,3423707,064250,3423712,064300,3423708

$PJCIOE2,2024-09-15 17:37:53,20240914,064310,3423710,064320,3423706,064330,3423707,064340,3423706,064350,3423707,064400,3423705,064410,3423707,064420,3423702,064430,3423703,064440,3423702,064450,3423701,064500,3423697,064510,3423697,064520,3423694,064530,3423692,064540,3423689,064550,3423689,064600,3423685,064610,3423682,064620,3423677,064630,3423676,064640,3423670,064650,3423672,064700,3423667,064710,3423665,064720,3423660,064730,3423658,064740,3423653,064750,3423653,064800,3423648,064810,3423648,064820,3423641,064830,3423642,064840,3423638,064850,3423638,064900,3423635,064910,3423635,064920,3423630,064930,3423630,064940,3423626,064950,3423625,065000,3423620,065010,3423620,065020,3423615,065030,3423614,065040,3423610,065050,3423610,065100,3423606,065110,3423604,065120,3423601,065130,3423598,065140,3423594,065150,3423594,065200,3423590,065210,3423589,065220,3423584,065230,3423582,065240,3423578,065250,3423576

$PJCIOE2,2024-09-15 17:38:05,20240914,065300,3423571,065310,3423569,065320,3423562,065330,3423559,065340,3423556,065350,3423553,065400,3423548,065410,3423547,065420,3423539,065430,3423536,065440,3423531,065450,3423529,065500,3423524,065510,3423521,065520,3423515,065530,3423511,065540,3423504,065550,3423503,065600,3423498,065610,3423493,065620,3423486,065630,3423483,065640,3423479,065650,3423479,065700,3423469,065710,3423467,065720,3423462,065730,3423457,065740,3423452,065750,3423452,065800,3423444,065810,3423442,065820,3423436,065830,3423432,065840,3423428,065850,3423423,065900,3423418,065910,3423416,065920,3423409,065930,3423406,065940,3423401,065950,3423400,070000,3423394,070010,3423391,070020,3423383,070030,3423383,070040,3423378,070050,3423377,070100,3423373,070110,3423373,070120,3423368,070130,3423368,070140,3423362,070150,3423363,070200,3423362,070210,3423362,070220,3423355,070230,3423357,070240,3423354

$PJCIOE2,2024-09-15 17:38:16,20240914,070250,3423355,070300,3423353,070310,3423353,070320,3423346,070330,3423347,070340,3423345,070350,3423347,070400,3423344,070410,3423342,070420,3423339,070430,3423339,070440,3423337,070450,3423337,070500,3423336,070510,3423336,070520,3423331,070530,3423331,070540,3423328,070550,3423329,070600,3423327,070610,3423326,070620,3423322,070630,3423323,070640,3423319,070650,3423318,070700,3423314,070710,3423312,070720,3423308,070730,3423305,070740,3423302,070750,3423302,070800,3423299,070810,3423297,070820,3423291,070830,3423289,070840,3423286,070850,3423285,070900,3423281,070910,3423279,070920,3423272,070930,3423270,070940,3423269,070950,3423266,071000,3423264,071010,3423260,071020,3423256,071030,3423254,071040,3423252,071050,3423252,071100,3423247,071110,3423248,071120,3423244,071130,3423244,071140,3423241,071150,3423241,071200,3423238,071210,3423238,071220,3423232,071230,3423233

$PJCIOE2,2024-09-15 17:38:28,20240914,071240,3423231,071250,3423233,071300,3423229,071310,3423229,071320,3423224,071330,3423226,071340,3423224,071350,3423224,071400,3423221,071410,3423221,071420,3423219,071430,3423218,071440,3423214,071450,3423215,071500,3423213,071510,3423213,071520,3423209,071530,3423210,071540,3423208,071550,3423209,071600,3423204,071610,3423205,071620,3423201,071630,3423201,071640,3423199,071650,3423200,071700,3423198,071710,3423197,071720,3423195,071730,3423195,071740,3423191,071750,3423193,071800,3423192,071810,3423192,071820,3423190,071830,3423190,071840,3423189,071850,3423188,071900,3423186,071910,3423188,071920,3423183,071930,3423184,071940,3423183,071950,3423185,072000,3423183,072010,3423184,072020,3423180,072030,3423180,072040,3423180,072050,3423183,072100,3423182,072110,3423183,072120,3423179,072130,3423180,072140,3423179,072150,3423181,072200,3423181,072210,3423182,072220,3423180

$PJCIOE2,2024-09-15 17:38:40,20240914,072230,3423183,072240,3423183,072250,3423186,072300,3423187,072310,3423189,072320,3423185,072330,3423188,072340,3423187,072350,3423191,072400,3423192,072410,3423194,072420,3423193,072430,3423196,072440,3423194,072450,3423196,072500,3423195,072510,3423197,072520,3423194,072530,3423197,072540,3423196,072550,3423196,072600,3423195,072610,3423196,072620,3423195,072630,3423196,072640,3423193,072650,3423194,072700,3423191,072710,3423192,072720,3423188,072730,3423189,072740,3423188,072750,3423188,072800,3423186,072810,3423188,072820,3423183,072830,3423184,072840,3423183,072850,3423183,072900,3423183,072910,3423184,072920,3423181,072930,3423181,072940,3423179,072950,3423182,073000,3423182,073010,3423184,073020,3423182,073030,3423183,073040,3423182,073050,3423183,073100,3423181,073110,3423182,073120,3423180,073130,3423181,073140,3423178,073150,3423180,073200,3423179,073210,3423180

$PJCIOE2,2024-09-15 17:38:51,20240914,073220,3423175,073230,3423175,073240,3423173,073250,3423174,073300,3423173,073310,3423174,073320,3423169,073330,3423170,073340,3423169,073350,3423170,073400,3423169,073410,3423169,073420,3423165,073430,3423166,073440,3423163,073450,3423165,073500,3423164,073510,3423164,073520,3423162,073530,3423165,073540,3423165,073550,3423168,073600,3423169,073610,3423171,073620,3423171,073630,3423174,073640,3423176,073650,3423182,073700,3423185,073710,3423189,073720,3423192,073730,3423198,073740,3423200,073750,3423209,073800,3423213,073810,3423219,073820,3423222,073830,3423230,073840,3423235,073850,3423244,073900,3423248,073910,3423255,073920,3423259,073930,3423266,073940,3423272,073950,3423281,074000,3423289,074010,3423298,074020,3423301,074030,3423310,074040,3423316,074050,3423328,074100,3423336,074110,3423344,074120,3423352,074130,3423360,074140,3423367,074150,3423377,074200,3423386

$PJCIOE2,2024-09-15 17:39:03,20240914,074210,3423398,074220,3423404,074230,3423415,074240,3423425,074250,3423437,074300,3423448,074310,3423459,074320,3423469,074330,3423481,074340,3423492,074350,3423506,074400,3423516,074410,3423530,074420,3423541,074430,3423555,074440,3423565,074450,3423580,074500,3423589,074510,3423602,074520,3423610,074530,3423621,074540,3423631,074550,3423645,074600,3423656,074610,3423671,074620,3423680,074630,3423694,074640,3423702,074650,3423716,074700,3423727,074710,3423739,074720,3423746,074730,3423759,074740,3423768,074750,3423782,074800,3423794,074810,3423804,074820,3423812,074830,3423825,074840,3423835,074850,3423850,074900,3423859,074910,3423872,074920,3423881,074930,3423895,074940,3423906,074950,3423919,075000,3423929,075010,3423941,075020,3423952,075030,3423965,075040,3423977,075050,3423991,075100,3424000,075110,3424012,075120,3424019,075130,3424032,075140,3424042,075150,3424056

$PJCIOE2,2024-09-15 17:39:14,20240914,075200,3424065,075210,3424078,075220,3424087,075230,3424097,075240,3424107,075250,3424119,075300,3424127,075310,3424141,075320,3424147,075330,3424157,075340,3424165,075350,3424177,075400,3424183,075410,3424195,075420,3424200,075430,3424209,075440,3424216,075450,3424227,075500,3424233,075510,3424242,075520,3424244,075530,3424252,075540,3424260,075550,3424267,075600,3424273,075610,3424279,075620,3424283,075630,3424290,075640,3424292,075650,3424298,075700,3424305,075710,3424309,075720,3424311,075730,3424319,075740,3424322,075750,3424328,075800,3424335,075810,3424343,075820,3424344,075830,3424349,075840,3424353,075850,3424360,075900,3424361,075910,3424366,075920,3424368,075930,3424375,075940,3424377,075950,3424384,080000,3424386,080010,3424392,080020,3424392,080030,3424399,080040,3424402,080050,3424405,080100,3424409,080110,3424415,080120,3424416,080130,3424421,080140,3424424

$PJCIOE2,2024-09-15 17:39:26,20240914,080150,3424428,080200,3424430,080210,3424433,080220,3424433,080230,3424437,080240,3424439,080250,3424443,080300,3424444,080310,3424446,080320,3424445,080330,3424447,080340,3424448,080350,3424453,080400,3424455,080410,3424456,080420,3424455,080430,3424460,080440,3424460,080450,3424466,080500,3424465,080510,3424467,080520,3424465,080530,3424469,080540,3424471,080550,3424475,080600,3424474,080610,3424479,080620,3424478,080630,3424482,080640,3424483,080650,3424488,080700,3424489,080710,3424493,080720,3424492,080730,3424497,080740,3424498,080750,3424504,080800,3424505,080810,3424511,080820,3424509,080830,3424512,080840,3424512,080850,3424517,080900,3424515,080910,3424522,080920,3424519,080930,3424524,080940,3424526,080950,3424531,081000,3424533,081010,3424537,081020,3424536,081030,3424539,081040,3424544,081050,3424547,081100,3424548,081110,3424550,081120,3424547,081130,3424549

$PJCIOE2,2024-09-15 17:39:37,20240914,081140,3424550,081150,3424553,081200,3424553,081210,3424556,081220,3424554,081230,3424558,081240,3424557,081250,3424559,081300,3424559,081310,3424561,081320,3424557,081330,3424562,081340,3424559,081350,3424561,081400,3424559,081410,3424560,081420,3424556,081430,3424558,081440,3424558,081450,3424559,081500,3424557,081510,3424560,081520,3424556,081530,3424559,081540,3424560,081550,3424562,081600,3424560,081610,3424562,081620,3424560,081630,3424562,081640,3424563,081650,3424563,081700,3424561,081710,3424563,081720,3424560,081730,3424563,081740,3424563,081750,3424565,081800,3424565,081810,3424565,081820,3424562,081830,3424561,081840,3424559,081850,3424560,081900,3424559,081910,3424555,081920,3424553,081930,3424553,081940,3424549,081950,3424549,082000,3424547,082010,3424545,082020,3424539,082030,3424540,082040,3424537,082050,3424537,082100,3424535,082110,3424534,082120,3424531

$PJCIOE2,2024-09-15 17:39:49,20240914,082130,3424530,082140,3424527,082150,3424525,082200,3424524,082210,3424524,082220,3424517,082230,3424516,082240,3424514,082250,3424515,082300,3424514,082310,3424514,082320,3424510,082330,3424509,082340,3424505,082350,3424506,082400,3424502,082410,3424500,082420,3424495,082430,3424495,082440,3424493,082450,3424494,082500,3424490,082510,3424487,082520,3424482,082530,3424479,082540,3424476,082550,3424473,082600,3424469,082610,3424467,082620,3424460,082630,3424457,082640,3424451,082650,3424449,082700,3424443,082710,3424439,082720,3424431,082730,3424428,082740,3424422,082750,3424418,082800,3424411,082810,3424408,082820,3424403,082830,3424401,082840,3424396,082850,3424391,082900,3424385,082910,3424382,082920,3424373,082930,3424371,082940,3424364,082950,3424362,083000,3424355,083010,3424351,083020,3424340,083030,3424337,083040,3424329,083050,3424325,083100,3424316,083110,3424311

$PJCIOE2,2024-09-15 17:40:00,20240914,083120,3424300,083130,3424295,083140,3424285,083150,3424280,083200,3424271,083210,3424265,083220,3424254,083230,3424248,083240,3424242,083250,3424236,083300,3424226,083310,3424219,083320,3424212,083330,3424206,083340,3424197,083350,3424192,083400,3424185,083410,3424180,083420,3424173,083430,3424167,083440,3424161,083450,3424155,083500,3424149,083510,3424145,083520,3424136,083530,3424132,083540,3424124,083550,3424123,083600,3424116,083610,3424113,083620,3424105,083630,3424103,083640,3424096,083650,3424091,083700,3424085,083710,3424081,083720,3424073,083730,3424072,083740,3424065,083750,3424062,083800,3424054,083810,3424050,083820,3424044,083830,3424042,083840,3424035,083850,3424032,083900,3424026,083910,3424021,083920,3424015,083930,3424010,083940,3424005,083950,3424002,084000,3423998,084010,3423994,084020,3423985,084030,3423982,084040,3423975,084050,3423969,084100,3423961

$PJCIOE2,2024-09-15 17:40:12,20240914,084110,3423957,084120,3423948,084130,3423942,084140,3423935,084150,3423932,084200,3423922,084210,3423918,084220,3423909,084230,3423905,084240,3423898,084250,3423895,084300,3423886,084310,3423882,084320,3423874,084330,3423867,084340,3423859,084350,3423856,084400,3423848,084410,3423840,084420,3423830,084430,3423825,084440,3423820,084450,3423816,084500,3423808,084510,3423804,084520,3423795,084530,3423789,084540,3423782,084550,3423780,084600,3423771,084610,3423767,084620,3423758,084630,3423754,084640,3423745,084650,3423741,084700,3423734,084710,3423731,084720,3423720,084730,3423717,084740,3423708,084750,3423705,084800,3423697,084810,3423693,084820,3423685,084830,3423680,084840,3423674,084850,3423674,084900,3423666,084910,3423662,084920,3423654,084930,3423650,084940,3423647,084950,3423643,085000,3423638,085010,3423635,085020,3423627,085030,3423626,085040,3423618,085050,3423615

$PJCIOE2,2024-09-15 17:40:23,20240914,085100,3423611,085110,3423607,085120,3423601,085130,3423599,085140,3423594,085150,3423595,085200,3423589,085210,3423587,085220,3423582,085230,3423579,085240,3423577,085250,3423576,085300,3423574,085310,3423572,085320,3423569,085330,3423570,085340,3423570,085350,3423572,085400,3423571,085410,3423573,085420,3423570,085430,3423574,085440,3423574,085450,3423581,085500,3423579,085510,3423584,085520,3423581,085530,3423584,085540,3423585,085550,3423589,085600,3423588,085610,3423592,085620,3423589,085630,3423592,085640,3423592,085650,3423598,085700,3423596,085710,3423600,085720,3423598,085730,3423599,085740,3423595,085750,3423599,085800,3423596,085810,3423597,085820,3423592,085830,3423594,085840,3423594,085850,3423595,085900,3423596,085910,3423597,085920,3423594,085930,3423592,085940,3423590,085950,3423593,090000,3423590,090010,3423592,090020,3423585,090030,3423587,090040,3423583

$PJCIOE2,2024-09-15 17:40:35,20240914,090050,3423584,090100,3423581,090110,3423581,090120,3423576,090130,3423578,090140,3423573,090150,3423573,090200,3423569,090210,3423570,090220,3423565,090230,3423566,090240,3423562,090250,3423563,090300,3423561,090310,3423562,090320,3423556,090330,3423557,090340,3423555,090350,3423557,090400,3423555,090410,3423556,090420,3423553,090430,3423552,090440,3423550,090450,3423549,090500,3423546,090510,3423544,090520,3423539,090530,3423538,090540,3423536,090550,3423531,090600,3423529,090610,3423527,090620,3423518,090630,3423516,090640,3423510,090650,3423508,090700,3423501,090710,3423500,090720,3423491,090730,3423490,090740,3423484,090750,3423482,090800,3423478,090810,3423475,090820,3423470,090830,3423467,090840,3423465,090850,3423465,090900,3423460,090910,3423459,090920,3423455,090930,3423454,090940,3423453,090950,3423456,091000,3423456,091010,3423454,091020,3423453,091030,3423450

$PJCIOE2,2024-09-15 17:40:46,20240914,091040,3423450,091050,3423451,091100,3423448,091110,3423449,091120,3423442,091130,3423441,091140,3423436,091150,3423435,091200,3423434,091210,3423432,091220,3423426,091230,3423425,091240,3423419,091250,3423415,091300,3423407,091310,3423402,091320,3423392,091330,3423388,091340,3423379,091350,3423374,091400,3423365,091410,3423359,091420,3423349,091430,3423340,091440,3423331,091450,3423324,091500,3423313,091510,3423302,091520,3423290,091530,3423282,091540,3423271,091550,3423262,091600,3423250,091610,3423237,091620,3423222,091630,3423211,091640,3423198,091650,3423185,091700,3423170,091710,3423158,091720,3423141,091730,3423127,091740,3423109,091750,3423095,091800,3423078,091810,3423064,091820,3423043,091830,3423030,091840,3423014,091850,3423000,091900,3422980,091910,3422964,091920,3422942,091930,3422927,091940,3422907,091950,3422893,092000,3422875,092010,3422858,092020,3422838

$PJCIOE2,2024-09-15 17:40:58,20240914,092030,3422819,092040,3422801,092050,3422782,092100,3422762,092110,3422746,092120,3422727,092130,3422709,092140,3422690,092150,3422672,092200,3422653,092210,3422635,092220,3422615,092230,3422599,092240,3422578,092250,3422561,092300,3422542,092310,3422524,092320,3422503,092330,3422484,092340,3422466,092350,3422452,092400,3422432,092410,3422414,092420,3422392,092430,3422378,092440,3422359,092450,3422344,092500,3422325,092510,3422309,092520,3422289,092530,3422275,092540,3422258,092550,3422244,092600,3422223,092610,3422206,092620,3422186,092630,3422168,092640,3422152,092650,3422139,092700,3422119,092710,3422106,092720,3422086,092730,3422073,092740,3422055,092750,3422040,092800,3422025,092810,3422011,092820,3421996,092830,3421981,092840,3421964,092850,3421950,092900,3421932,092910,3421918,092920,3421899,092930,3421887,092940,3421872,092950,3421860,093000,3421844,093010,3421830

$PJCIOE2,2024-09-15 17:41:09,20240914,093020,3421812,093030,3421801,093040,3421786,093050,3421776,093100,3421760,093110,3421746,093120,3421730,093130,3421718,093140,3421704,093150,3421694,093200,3421684,093210,3421674,093220,3421658,093230,3421649,093240,3421636,093250,3421630,093300,3421618,093310,3421614,093320,3421600,093330,3421594,093340,3421583,093350,3421577,093400,3421564,093410,3421556,093420,3421544,093430,3421537,093440,3421528,093450,3421521,093500,3421509,093510,3421504,093520,3421492,093530,3421485,093540,3421478,093550,3421472,093600,3421465,093610,3421458,093620,3421450,093630,3421445,093640,3421436,093650,3421430,093700,3421425,093710,3421420,093720,3421415,093730,3421413,093740,3421407,093750,3421407,093800,3421403,093810,3421401,093820,3421395,093830,3421394,093840,3421391,093850,3421393,093900,3421388,093910,3421387,093920,3421381,093930,3421380,093940,3421378,093950,3421380,094000,3421377

$PJCIOE2,2024-09-15 17:41:21,20240914,094010,3421376,094020,3421373,094030,3421372,094040,3421370,094050,3421371,094100,3421369,094110,3421369,094120,3421365,094130,3421366,094140,3421363,094150,3421367,094200,3421365,094210,3421369,094220,3421366,094230,3421370,094240,3421372,094250,3421377,094300,3421377,094310,3421381,094320,3421381,094330,3421386,094340,3421389,094350,3421397,094400,3421397,094410,3421405,094420,3421406,094430,3421414,094440,3421418,094450,3421430,094500,3421434,094510,3421442,094520,3421444,094530,3421452,094540,3421457,094550,3421465,094600,3421470,094610,3421479,094620,3421483,094630,3421493,094640,3421500,094650,3421509,094700,3421515,094710,3421527,094720,3421533,094730,3421543,094740,3421551,094750,3421563,094800,3421573,094810,3421583,094820,3421592,094830,3421603,094840,3421612,094850,3421623,094900,3421631,094910,3421643,094920,3421651,094930,3421662,094940,3421672,094950,3421684

$PJCIOE2,2024-09-15 17:41:32,20240914,095000,3421695,095010,3421705,095020,3421715,095030,3421727,095040,3421737,095050,3421754,095100,3421766,095110,3421782,095120,3421792,095130,3421805,095140,3421818,095150,3421835,095200,3421848,095210,3421864,095220,3421873,095230,3421891,095240,3421903,095250,3421920,095300,3421931,095310,3421946,095320,3421960,095330,3421975,095340,3421991,095350,3422009,095400,3422026,095410,3422041,095420,3422056,095430,3422074,095440,3422087,095450,3422105,095500,3422119,095510,3422137,095520,3422150,095530,3422167,095540,3422180,095550,3422196,095600,3422209,095610,3422227,095620,3422239,095630,3422253,095640,3422269,095650,3422285,095700,3422300,095710,3422315,095720,3422322,095730,3422338,095740,3422348,095750,3422364,095800,3422377,095810,3422390,095820,3422398,095830,3422414,095840,3422425,095850,3422439,095900,3422449,095910,3422460,095920,3422466,095930,3422477,095940,3422487

$PJCIOE2,2024-09-15 17:41:44,20240914,095950,3422501,100000,3422509,100010,3422522,100020,3422528,100030,3422540,100040,3422549,100050,3422560,100100,3422571,100110,3422585,100120,3422594,100130,3422606,100140,3422615,100150,3422629,100200,3422640,100210,3422651,100220,3422657,100230,3422669,100240,3422678,100250,3422689,100300,3422697,100310,3422708,100320,3422717,100330,3422729,100340,3422739,100350,3422750,100400,3422755,100410,3422767,100420,3422774,100430,3422784,100440,3422791,100450,3422803,100500,3422810,100510,3422816,100520,3422822,100530,3422834,100540,3422842,100550,3422854,100600,3422859,100610,3422871,100620,3422877,100630,3422886,100640,3422893,100650,3422903,100700,3422912,100710,3422923,100720,3422928,100730,3422939,100740,3422946,100750,3422960,100800,3422965,100810,3422978,100820,3422977,100830,3422989,100840,3422999,100850,3423008,100900,3423013,100910,3423024,100920,3423027,100930,3423036

$PJCIOE2,2024-09-15 17:41:56,20240914,100940,3423040,100950,3423052,101000,3423058,101010,3423067,101020,3423072,101030,3423079,101040,3423084,101050,3423096,101100,3423101,101110,3423110,101120,3423113,101130,3423120,101140,3423125,101150,3423134,101200,3423141,101210,3423147,101220,3423151,101230,3423163,101240,3423169,101250,3423177,101300,3423187,101310,3423195,101320,3423196,101330,3423208,101340,3423215,101350,3423222,101400,3423230,101410,3423239,101420,3423244,101430,3423252,101440,3423258,101450,3423266,101500,3423273,101510,3423282,101520,3423285,101530,3423290,101540,3423296,101550,3423305,101600,3423307,101610,3423315,101620,3423318,101630,3423323,101640,3423326,101650,3423334,101700,3423336,101710,3423340,101720,3423340,101730,3423344,101740,3423348,101750,3423352,101800,3423357,101810,3423363,101820,3423363,101830,3423364,101840,3423369,101850,3423373,101900,3423372,101910,3423378,101920,3423376

$PJCIOE2,2024-09-15 17:42:07,20240914,101930,3423383,101940,3423381,101950,3423390,102000,3423393,102010,3423395,102020,3423394,102030,3423396,102040,3423402,102050,3423408,102100,3423412,102110,3423418,102120,3423418,102130,3423426,102140,3423429,102150,3423434,102200,3423436,102210,3423441,102220,3423446,102230,3423448,102240,3423452,102250,3423457,102300,3423459,102310,3423462,102320,3423467,102330,3423475,102340,3423480,102350,3423487,102400,3423491,102410,3423495,102420,3423497,102430,3423503,102440,3423507,102450,3423516,102500,3423518,102510,3423524,102520,3423523,102530,3423528,102540,3423530,102550,3423534,102600,3423537,102610,3423540,102620,3423540,102630,3423545,102640,3423544,102650,3423551,102700,3423552,102710,3423557,102720,3423557,102730,3423560,102740,3423563,102750,3423569,102800,3423568,102810,3423574,102820,3423572,102830,3423575,102840,3423578,102850,3423579,102900,3423578,102910,3423581

$PJCIOE2,2024-09-15 17:42:19,20240914,102920,3423578,102930,3423579,102940,3423578,102950,3423581,103000,3423574,103010,3423578,103020,3423573,103030,3423572,103040,3423568,103050,3423565,103100,3423560,103110,3423558,103120,3423553,103130,3423552,103140,3423542,103150,3423538,103200,3423534,103210,3423531,103220,3423526,103230,3423520,103240,3423514,103250,3423510,103300,3423501,103310,3423501,103320,3423494,103330,3423489,103340,3423481,103350,3423477,103400,3423474,103410,3423469,103420,3423467,103430,3423462,103440,3423459,103450,3423454,103500,3423450,103510,3423449,103520,3423444,103530,3423448,103540,3423443,103550,3423444,103600,3423440,103610,3423439,103620,3423438,103630,3423437,103640,3423435,103650,3423436,103700,3423431,103710,3423428,103720,3423425,103730,3423423,103740,3423417,103750,3423416,103800,3423414,103810,3423406,103820,3423399,103830,3423397,103840,3423389,103850,3423387,103900,3423378

$PJCIOE2,2024-09-15 17:42:30,20240914,103910,3423376,103920,3423368,103930,3423367,103940,3423356,103950,3423349,104000,3423345,104010,3423339,104020,3423329,104030,3423318,104040,3423311,104050,3423307,104100,3423301,104110,3423292,104120,3423281,104130,3423274,104140,3423263,104150,3423254,104200,3423245,104210,3423235,104220,3423225,104230,3423217,104240,3423207,104250,3423199,104300,3423186,104310,3423177,104320,3423160,104330,3423146,104340,3423135,104350,3423126,104400,3423114,104410,3423105,104420,3423091,104430,3423086,104440,3423072,104450,3423066,104500,3423051,104510,3423043,104520,3423034,104530,3423028,104540,3423021,104550,3423012,104600,3422999,104610,3422991,104620,3422985,104630,3422976,104640,3422972,104650,3422969,104700,3422962,104710,3422960,104720,3422953,104730,3422950,104740,3422941,104750,3422939,104800,3422933,104810,3422930,104820,3422926,104830,3422924,104840,3422917,104850,3422914

$PJCIOE2,2024-09-15 17:42:42,20240914,104900,3422912,104910,3422913,104920,3422905,104930,3422908,104940,3422900,104950,3422901,105000,3422901,105010,3422901,105020,3422897,105030,3422895,105040,3422894,105050,3422895,105100,3422891,105110,3422891,105120,3422886,105130,3422884,105140,3422882,105150,3422880,105200,3422879,105210,3422878,105220,3422876,105230,3422871,105240,3422868,105250,3422873,105300,3422868,105310,3422868,105320,3422862,105330,3422857,105340,3422856,105350,3422856,105400,3422850,105410,3422849,105420,3422840,105430,3422837,105440,3422832,105450,3422829,105500,3422824,105510,3422826,105520,3422817,105530,3422813,105540,3422808,105550,3422806,105600,3422800,105610,3422796,105620,3422786,105630,3422789,105640,3422786,105650,3422786,105700,3422777,105710,3422774,105720,3422768,105730,3422764,105740,3422755,105750,3422751,105800,3422747,105810,3422741,105820,3422732,105830,3422726,105840,3422715

$PJCIOE2,2024-09-15 17:42:53,20240914,105850,3422712,105900,3422706,105910,3422704,105920,3422691,105930,3422685,105940,3422680,105950,3422679,110000,3422678,110010,3422671,110020,3422666,110030,3422660,110040,3422651,110050,3422650,110100,3422645,110110,3422646,110120,3422634,110130,3422632,110140,3422629,110150,3422625,110200,3422620,110210,3422616,110220,3422610,110230,3422604,110240,3422600,110250,3422603,110300,3422598,110310,3422593,110320,3422586,110330,3422587,110340,3422584,110350,3422587,110400,3422582,110410,3422589,110420,3422586,110430,3422582,110440,3422581,110450,3422582,110500,3422581,110510,3422584,110520,3422580,110530,3422582,110540,3422579,110550,3422578,110600,3422575,110610,3422583,110620,3422578,110630,3422590,110640,3422594,110650,3422599,110700,3422600,110710,3422606,110720,3422606,110730,3422610,110740,3422609,110750,3422616,110800,3422618,110810,3422619,110820,3422618,110830,3422616

$PJCIOE2,2024-09-15 17:43:05,20240914,110840,3422608,110850,3422614,110900,3422612,110910,3422619,110920,3422614,110930,3422616,110940,3422617,110950,3422625,111000,3422627,111010,3422633,111020,3422633,111030,3422635,111040,3422632,111050,3422636,111100,3422633,111110,3422634,111120,3422636,111130,3422640,111140,3422640,111150,3422644,111200,3422648,111210,3422650,111220,3422651,111230,3422655,111240,3422653,111250,3422658,111300,3422660,111310,3422664,111320,3422662,111330,3422668,111340,3422671,111350,3422676,111400,3422680,111410,3422684,111420,3422684,111430,3422690,111440,3422692,111450,3422697,111500,3422701,111510,3422706,111520,3422707,111530,3422712,111540,3422714,111550,3422724,111600,3422730,111610,3422736,111620,3422737,111630,3422746,111640,3422750,111650,3422758,111700,3422763,111710,3422771,111720,3422774,111730,3422779,111740,3422779,111750,3422783,111800,3422791,111810,3422797,111820,3422798

$PJCIOE2,2024-09-15 17:43:16,20240914,111830,3422800,111840,3422803,111850,3422805,111900,3422810,111910,3422811,111920,3422812,111930,3422815,111940,3422818,111950,3422823,112000,3422815,112010,3422822,112020,3422821,112030,3422816,112040,3422816,112050,3422826,112100,3422817,112110,3422815,112120,3422811,112130,3422809,112140,3422805,112150,3422799,112200,3422795,112210,3422792,112220,3422785,112230,3422791,112240,3422787,112250,3422780,112300,3422778,112310,3422774,112320,3422773,112330,3422769,112340,3422762,112350,3422763,112400,3422755,112410,3422757,112420,3422746,112430,3422743,112440,3422738,112450,3422732,112500,3422726,112510,3422719,112520,3422708,112530,3422707,112540,3422694,112550,3422686,112600,3422684,112610,3422690,112620,3422676,112630,3422662,112640,3422649,112650,3422639,112700,3422633,112710,3422630,112720,3422617,112730,3422607,112740,3422591,112750,3422585,112800,3422568,112810,3422564

$PJCIOE2,2024-09-15 17:43:28,20240914,112820,3422546,112830,3422537,112840,3422528,112850,3422517,112900,3422514,112910,3422506,112920,3422490,112930,3422483,112940,3422472,112950,3422469,113000,3422455,113010,3422448,113020,3422439,113030,3422433,113040,3422415,113050,3422402,113100,3422385,113110,3422381,113120,3422374,113130,3422370,113140,3422365,113150,3422354,113200,3422344,113210,3422334,113220,3422315,113230,3422307,113240,3422293,113250,3422285,113300,3422265,113310,3422244,113320,3422227,113330,3422223,113340,3422210,113350,3422197,113400,3422182,113410,3422167,113420,3422146,113430,3422133,113440,3422122,113450,3422112,113500,3422097,113510,3422074,113520,3422057,113530,3422044,113540,3422036,113550,3422030,113600,3422011,113610,3421995,113620,3421976,113630,3421968,113640,3421946,113650,3421925,113700,3421907,113710,3421895,113720,3421877,113730,3421853,113740,3421821,113750,3421810,113800,3421781

$PJCIOE2,2024-09-15 17:43:39,20240914,113810,3421763,113820,3421746,113830,3421732,113840,3421707,113850,3421689,113900,3421669,113910,3421652,113920,3421633,113930,3421619,113940,3421600,113950,3421578,114000,3421563,114010,3421549,114020,3421532,114030,3421517,114040,3421500,114050,3421485,114100,3421470,114110,3421464,114120,3421445,114130,3421431,114140,3421414,114150,3421396,114200,3421378,114210,3421365,114220,3421342,114230,3421314,114240,3421291,114250,3421282,114300,3421266,114310,3421252,114320,3421228,114330,3421220,114340,3421198,114350,3421188,114400,3421171,114410,3421151,114420,3421132,114430,3421123,114440,3421111,114450,3421101,114500,3421082,114510,3421065,114520,3421039,114530,3421029,114540,3421017,114550,3421002,114600,3420983,114610,3420965,114620,3420945,114630,3420931,114640,3420911,114650,3420898,114700,3420876,114710,3420855,114720,3420835,114730,3420818,114740,3420804,114750,3420792

$PJCIOE2,2024-09-15 17:43:51,20240914,114800,3420776,114810,3420754,114820,3420732,114830,3420722,114840,3420702,114850,3420687,114900,3420671,114910,3420660,114920,3420631,114930,3420614,114940,3420600,114950,3420590,115000,3420549,115010,3420527,115020,3420507,115030,3420489,115040,3420466,115050,3420455,115100,3420431,115110,3420418,115120,3420397,115130,3420373,115140,3420352,115150,3420341,115200,3420330,115210,3420316,115220,3420305,115230,3420288,115240,3420282,115250,3420279,115300,3420269,115310,3420257,115320,3420242,115330,3420233,115340,3420221,115350,3420206,115400,3420199,115410,3420190,115420,3420176,115430,3420163,115440,3420151,115450,3420136,115500,3420129,115510,3420121,115520,3420106,115530,3420092,115540,3420080,115550,3420075,115600,3420060,115610,3420050,115620,3420036,115630,3420029,115640,3420014,115650,3420003,115700,3419991,115710,3419979,115720,3419973,115730,3419957,115740,3419940

$PJCIOE2,2024-09-15 17:44:02,20240914,115750,3419929,115800,3419917,115810,3419905,115820,3419894,115830,3419884,115840,3419867,115850,3419855,115900,3419841,115910,3419837,115920,3419814,115930,3419801,115940,3419780,115950,3419775,120000,3419762,120010,3419748,120020,3419734,120030,3419726,120040,3419713,120050,3419703,120100,3419690,120110,3419679,120120,3419668,120130,3419661,120140,3419649,120150,3419645,120200,3419642,120210,3419641,120220,3419633,120230,3419624,120240,3419619,120250,3419624,120300,3419620,120310,3419621,120320,3419615,120330,3419611,120340,3419611,120350,3419613,120400,3419611,120410,3419608,120420,3419606,120430,3419611,120440,3419615,120450,3419618,120500,3419615,120510,3419622,120520,3419623,120530,3419627,120540,3419626,120550,3419634,120600,3419639,120610,3419639,120620,3419642,120630,3419653,120640,3419652,120650,3419662,120700,3419663,120710,3419669,120720,3419676,120730,3419692

$PJCIOE2,2024-09-15 17:44:14,20240914,120740,3419698,120750,3419701,120800,3419707,120810,3419711,120820,3419720,120830,3419727,120840,3419738,120850,3419751,120900,3419756,120910,3419765,120920,3419775,120930,3419784,120940,3419798,120950,3419813,121000,3419827,121010,3419842,121020,3419849,121030,3419860,121040,3419878,121050,3419894,121100,3419908,121110,3419925,121120,3419941,121130,3419955,121140,3419969,121150,3419990,121200,3419995,121210,3420011,121220,3420019,121230,3420031,121240,3420045,121250,3420057,121300,3420070,121310,3420083,121320,3420090,121330,3420102,121340,3420114,121350,3420131,121400,3420142,121410,3420152,121420,3420159,121430,3420168,121440,3420176,121450,3420189,121500,3420194,121510,3420207,121520,3420205,121530,3420210,121540,3420217,121550,3420221,121600,3420225,121610,3420231,121620,3420234,121630,3420241,121640,3420243,121650,3420248,121700,3420247,121710,3420252,121720,3420254

$PJCIOE2,2024-09-15 17:44:25,20240914,121730,3420258,121740,3420259,121750,3420260,121800,3420262,121810,3420265,121820,3420267,121830,3420269,121840,3420265,121850,3420269,121900,3420262,121910,3420269,121920,3420263,121930,3420265,121940,3420257,121950,3420257,122000,3420257,122010,3420254,122020,3420247,122030,3420248,122040,3420244,122050,3420238,122100,3420233,122110,3420233,122120,3420226,122130,3420224,122140,3420213,122150,3420208,122200,3420206,122210,3420202,122220,3420194,122230,3420191,122240,3420183,122250,3420178,122300,3420176,122310,3420173,122320,3420163,122330,3420165,122340,3420158,122350,3420155,122400,3420146,122410,3420145,122420,3420139,122430,3420136,122440,3420128,122450,3420125,122500,3420117,122510,3420116,122520,3420113,122530,3420108,122540,3420102,122550,3420099,122600,3420091,122610,3420088,122620,3420090,122630,3420085,122640,3420080,122650,3420078,122700,3420070,122710,3420068

$PJCIOE2,2024-09-15 17:44:37,20240914,122720,3420067,122730,3420066,122740,3420057,122750,3420061,122800,3420053,122810,3420050,122820,3420044,122830,3420042,122840,3420036,122850,3420038,122900,3420030,122910,3420024,122920,3420023,122930,3420020,122940,3420016,122950,3420015,123000,3420007,123010,3420006,123020,3420002,123030,3419997,123040,3419991,123050,3419994,123100,3419993,123110,3419993,123120,3419985,123130,3419984,123140,3419983,123150,3419982,123200,3419977,123210,3419982,123220,3419980,123230,3419978,123240,3419980,123250,3419981,123300,3419982,123310,3419976,123320,3419975,123330,3419980,123340,3419983,123350,3419985,123400,3419989,123410,3419990,123420,3419991,123430,3419993,123440,3419994,123450,3419999,123500,3419995,123510,3419998,123520,3419991,123530,3419990,123540,3419990,123550,3419991,123600,3419989,123610,3419990,123620,3419988,123630,3419989,123640,3419996,123650,3420005,123700,3420009

$PJCIOE2,2024-09-15 17:44:49,20240914,123710,3420016,123720,3420018,123730,3420026,123740,3420035,123750,3420044,123800,3420048,123810,3420057,123820,3420061,123830,3420068,123840,3420072,123850,3420079,123900,3420077,123910,3420085,123920,3420080,123930,3420085,123940,3420083,123950,3420085,124000,3420083,124010,3420083,124020,3420078,124030,3420082,124040,3420084,124050,3420089,124100,3420093,124110,3420096,124120,3420096,124130,3420102,124140,3420103,124150,3420108,124200,3420107,124210,3420112,124220,3420116,124230,3420120,124240,3420121,124250,3420132,124300,3420136,124310,3420143,124320,3420144,124330,3420151,124340,3420154,124350,3420160,124400,3420165,124410,3420174,124420,3420175,124430,3420182,124440,3420185,124450,3420192,124500,3420194,124510,3420196,124520,3420193,124530,3420198,124540,3420200,124550,3420208,124600,3420210,124610,3420213,124620,3420215,124630,3420220,124640,3420224,124650,3420230

$PJCIOE2,2024-09-15 17:45:00,20240914,124700,3420231,124710,3420236,124720,3420235,124730,3420240,124740,3420240,124750,3420243,124800,3420239,124810,3420244,124820,3420243,124830,3420245,124840,3420243,124850,3420246,124900,3420244,124910,3420242,124920,3420237,124930,3420236,124940,3420235,124950,3420236,125000,3420235,125010,3420232,125020,3420227,125030,3420224,125040,3420218,125050,3420218,125100,3420212,125110,3420208,125120,3420204,125130,3420202,125140,3420198,125150,3420195,125200,3420196,125210,3420196,125220,3420194,125230,3420194,125240,3420191,125250,3420190,125300,3420196,125310,3420196,125320,3420194,125330,3420196,125340,3420198,125350,3420205,125400,3420203,125410,3420207,125420,3420205,125430,3420210,125440,3420211,125450,3420213,125500,3420215,125510,3420218,125520,3420218,125530,3420217,125540,3420218,125550,3420223,125600,3420222,125610,3420224,125620,3420221,125630,3420221,125640,3420222

$PJCIOE2,2024-09-15 17:45:12,20240914,125650,3420223,125700,3420223,125710,3420225,125720,3420225,125730,3420226,125740,3420228,125750,3420230,125800,3420229,125810,3420233,125820,3420235,125830,3420239,125840,3420237,125850,3420242,125900,3420241,125910,3420243,125920,3420241,125930,3420244,125940,3420245,125950,3420248,130000,3420247,130010,3420253,130020,3420250,130030,3420255,130040,3420259,130050,3420266,130100,3420272,130110,3420277,130120,3420274,130130,3420276,130140,3420272,130150,3420274,130200,3420272,130210,3420274,130220,3420270,130230,3420273,130240,3420274,130250,3420272,130300,3420273,130310,3420274,130320,3420268,130330,3420268,130340,3420263,130350,3420264,130400,3420259,130410,3420260,130420,3420258,130430,3420257,130440,3420252,130450,3420250,130500,3420247,130510,3420248,130520,3420247,130530,3420245,130540,3420240,130550,3420245,130600,3420245,130610,3420244,130620,3420239,130630,3420236

$PJCIOE2,2024-09-15 17:45:23,20240914,130640,3420238,130650,3420240,130700,3420236,130710,3420238,130720,3420233,130730,3420232,130740,3420229,130750,3420231,130800,3420231,130810,3420230,130820,3420231,130830,3420233,130840,3420232,130850,3420240,130900,3420243,130910,3420249,130920,3420246,130930,3420251,130940,3420254,130950,3420256,131000,3420261,131010,3420268,131020,3420270,131030,3420274,131040,3420271,131050,3420277,131100,3420280,131110,3420281,131120,3420281,131130,3420289,131140,3420287,131150,3420291,131200,3420292,131210,3420291,131220,3420287,131230,3420286,131240,3420287,131250,3420294,131300,3420293,131310,3420296,131320,3420298,131330,3420305,131340,3420306,131350,3420308,131400,3420305,131410,3420308,131420,3420309,131430,3420315,131440,3420315,131450,3420319,131500,3420317,131510,3420319,131520,3420313,131530,3420313,131540,3420310,131550,3420309,131600,3420305,131610,3420302,131620,3420293

$PJCIOE2,2024-09-15 17:45:35,20240914,131630,3420291,131640,3420285,131650,3420282,131700,3420280,131710,3420279,131720,3420273,131730,3420270,131740,3420267,131750,3420265,131800,3420261,131810,3420257,131820,3420252,131830,3420249,131840,3420246,131850,3420244,131900,3420241,131910,3420238,131920,3420232,131930,3420229,131940,3420225,131950,3420227,132000,3420224,132010,3420220,132020,3420213,132030,3420211,132040,3420208,132050,3420205,132100,3420201,132110,3420197,132120,3420192,132130,3420191,132140,3420182,132150,3420177,132200,3420176,132210,3420171,132220,3420160,132230,3420155,132240,3420149,132250,3420145,132300,3420134,132310,3420130,132320,3420119,132330,3420113,132340,3420104,132350,3420102,132400,3420097,132410,3420090,132420,3420079,132430,3420073,132440,3420066,132450,3420062,132500,3420052,132510,3420044,132520,3420030,132530,3420023,132540,3420015,132550,3420009,132600,3420000,132610,3419993

$PJCIOE2,2024-09-15 17:45:46,20240914,132620,3419982,132630,3419973,132640,3419963,132650,3419955,132700,3419944,132710,3419936,132720,3419923,132730,3419914,132740,3419902,132750,3419895,132800,3419881,132810,3419874,132820,3419863,132830,3419852,132840,3419839,132850,3419833,132900,3419822,132910,3419815,132920,3419802,132930,3419791,132940,3419781,132950,3419776,133000,3419764,133010,3419756,133020,3419745,133030,3419738,133040,3419730,133050,3419722,133100,3419711,133110,3419705,133120,3419695,133130,3419685,133140,3419677,133150,3419669,133200,3419658,133210,3419650,133220,3419636,133230,3419629,133240,3419617,133250,3419609,133300,3419599,133310,3419591,133320,3419577,133330,3419568,133340,3419558,133350,3419553,133400,3419540,133410,3419534,133420,3419520,133430,3419513,133440,3419501,133450,3419496,133500,3419482,133510,3419474,133520,3419461,133530,3419454,133540,3419444,133550,3419437,133600,3419427

$PJCIOE2,2024-09-15 17:45:58,20240914,133610,3419419,133620,3419404,133630,3419397,133640,3419387,133650,3419380,133700,3419369,133710,3419364,133720,3419352,133730,3419345,133740,3419338,133750,3419329,133800,3419319,133810,3419315,133820,3419302,133830,3419296,133840,3419287,133850,3419281,133900,3419274,133910,3419267,133920,3419253,133930,3419248,133940,3419241,133950,3419237,134000,3419229,134010,3419220,134020,3419214,134030,3419210,134040,3419201,134050,3419201,134100,3419190,134110,3419188,134120,3419179,134130,3419176,134140,3419169,134150,3419167,134200,3419160,134210,3419157,134220,3419150,134230,3419147,134240,3419142,134250,3419137,134300,3419129,134310,3419124,134320,3419117,134330,3419110,134340,3419105,134350,3419100,134400,3419091,134410,3419088,134420,3419079,134430,3419072,134440,3419064,134450,3419059,134500,3419052,134510,3419047,134520,3419037,134530,3419032,134540,3419027,134550,3419024

$PJCIOE2,2024-09-15 17:46:09,20240914,134600,3419017,134610,3419013,134620,3419005,134630,3419002,134640,3418993,134650,3418991,134700,3418983,134710,3418978,134720,3418970,134730,3418964,134740,3418961,134750,3418955,134800,3418951,134810,3418948,134820,3418939,134830,3418934,134840,3418928,134850,3418927,134900,3418920,134910,3418919,134920,3418910,134930,3418908,134940,3418902,134950,3418901,135000,3418893,135010,3418893,135020,3418884,135030,3418883,135040,3418878,135050,3418875,135100,3418870,135110,3418868,135120,3418863,135130,3418859,135140,3418851,135150,3418849,135200,3418845,135210,3418845,135220,3418835,135230,3418832,135240,3418823,135250,3418823,135300,3418819,135310,3418817,135320,3418808,135330,3418806,135340,3418800,135350,3418796,135400,3418791,135410,3418787,135420,3418780,135430,3418778,135440,3418771,135450,3418769,135500,3418766,135510,3418762,135520,3418757,135530,3418751,135540,3418746

$PJCIOE2,2024-09-15 17:46:21,20240914,135550,3418748,135600,3418743,135610,3418742,135620,3418735,135630,3418733,135640,3418730,135650,3418731,135700,3418728,135710,3418727,135720,3418722,135730,3418721,135740,3418716,135750,3418719,135800,3418713,135810,3418714,135820,3418707,135830,3418705,135840,3418703,135850,3418702,135900,3418698,135910,3418697,135920,3418692,135930,3418691,135940,3418687,135950,3418689,140000,3418684,140010,3418682,140020,3418676,140030,3418676,140040,3418671,140050,3418668,140100,3418667,140110,3418665,140120,3418658,140130,3418659,140140,3418655,140150,3418653,140200,3418648,140210,3418645,140220,3418637,140230,3418639,140240,3418635,140250,3418634,140300,3418632,140310,3418631,140320,3418625,140330,3418627,140340,3418622,140350,3418624,140400,3418623,140410,3418621,140420,3418616,140430,3418616,140440,3418612,140450,3418613,140500,3418610,140510,3418609,140520,3418604,140530,3418603

$PJCIOE2,2024-09-15 17:46:32,20240914,140540,3418601,140550,3418600,140600,3418596,140610,3418595,140620,3418592,140630,3418589,140640,3418585,140650,3418584,140700,3418579,140710,3418581,140720,3418574,140730,3418572,140740,3418569,140750,3418570,140800,3418567,140810,3418567,140820,3418563,140830,3418564,140840,3418558,140850,3418562,140900,3418560,140910,3418559,140920,3418556,140930,3418556,140940,3418552,140950,3418554,141000,3418550,141010,3418551,141020,3418543,141030,3418545,141040,3418542,141050,3418540,141100,3418539,141110,3418539,141120,3418532,141130,3418531,141140,3418528,141150,3418526,141200,3418523,141210,3418520,141220,3418515,141230,3418513,141240,3418507,141250,3418507,141300,3418503,141310,3418503,141320,3418496,141330,3418494,141340,3418492,141350,3418491,141400,3418490,141410,3418489,141420,3418486,141430,3418486,141440,3418484,141450,3418485,141500,3418483,141510,3418484,141520,3418481

$PJCIOE2,2024-09-15 17:46:44,20240914,141530,3418480,141540,3418478,141550,3418480,141600,3418478,141610,3418481,141620,3418476,141630,3418475,141640,3418476,141650,3418477,141700,3418477,141710,3418480,141720,3418477,141730,3418479,141740,3418474,141750,3418475,141800,3418474,141810,3418476,141820,3418473,141830,3418473,141840,3418469,141850,3418469,141900,3418466,141910,3418465,141920,3418459,141930,3418458,141940,3418452,141950,3418451,142000,3418449,142010,3418447,142020,3418440,142030,3418439,142040,3418435,142050,3418435,142100,3418428,142110,3418427,142120,3418424,142130,3418420,142140,3418418,142150,3418418,142200,3418414,142210,3418416,142220,3418411,142230,3418411,142240,3418407,142250,3418407,142300,3418404,142310,3418404,142320,3418398,142330,3418399,142340,3418396,142350,3418399,142400,3418394,142410,3418393,142420,3418389,142430,3418387,142440,3418388,142450,3418388,142500,3418384,142510,3418385

$PJCIOE2,2024-09-15 17:46:55,20240914,142520,3418381,142530,3418380,142540,3418379,142550,3418380,142600,3418378,142610,3418377,142620,3418374,142630,3418375,142640,3418372,142650,3418373,142700,3418370,142710,3418370,142720,3418366,142730,3418366,142740,3418363,142750,3418364,142800,3418362,142810,3418364,142820,3418358,142830,3418358,142840,3418356,142850,3418357,142900,3418355,142910,3418357,142920,3418352,142930,3418354,142940,3418351,142950,3418353,143000,3418351,143010,3418355,143020,3418350,143030,3418352,143040,3418351,143050,3418350,143100,3418349,143110,3418352,143120,3418351,143130,3418350,143140,3418349,143150,3418350,143200,3418348,143210,3418349,143220,3418347,143230,3418347,143240,3418344,143250,3418346,143300,3418343,143310,3418344,143320,3418339,143330,3418340,143340,3418336,143350,3418338,143400,3418336,143410,3418335,143420,3418330,143430,3418330,143440,3418327,143450,3418328,143500,3418325

$PJCIOE2,2024-09-15 17:47:07,20240914,143510,3418326,143520,3418321,143530,3418319,143540,3418318,143550,3418318,143600,3418314,143610,3418313,143620,3418309,143630,3418308,143640,3418303,143650,3418304,143700,3418302,143710,3418300,143720,3418294,143730,3418296,143740,3418292,143750,3418291,143800,3418287,143810,3418288,143820,3418284,143830,3418282,143840,3418279,143850,3418280,143900,3418277,143910,3418277,143920,3418273,143930,3418273,143940,3418269,143950,3418269,144000,3418267,144010,3418268,144020,3418264,144030,3418264,144040,3418262,144050,3418261,144100,3418258,144110,3418258,144120,3418254,144130,3418251,144140,3418251,144150,3418249,144200,3418248,144210,3418249,144220,3418244,144230,3418245,144240,3418243,144250,3418244,144300,3418243,144310,3418244,144320,3418242,144330,3418242,144340,3418242,144350,3418242,144400,3418241,144410,3418244,144420,3418241,144430,3418241,144440,3418240,144450,3418242

$PJCIOE2,2024-09-15 17:47:18,20240914,144500,3418243,144510,3418245,144520,3418242,144530,3418243,144540,3418243,144550,3418246,144600,3418244,144610,3418244,144620,3418241,144630,3418243,144640,3418242,144650,3418243,144700,3418243,144710,3418244,144720,3418239,144730,3418241,144740,3418240,144750,3418243,144800,3418241,144810,3418243,144820,3418240,144830,3418241,144840,3418241,144850,3418244,144900,3418243,144910,3418247,144920,3418245,144930,3418247,144940,3418247,144950,3418249,145000,3418250,145010,3418254,145020,3418251,145030,3418255,145040,3418255,145050,3418258,145100,3418257,145110,3418259,145120,3418258,145130,3418259,145140,3418258,145150,3418261,145200,3418259,145210,3418260,145220,3418259,145230,3418258,145240,3418256,145250,3418258,145300,3418255,145310,3418256,145320,3418254,145330,3418254,145340,3418250,145350,3418251,145400,3418246,145410,3418247,145420,3418241,145430,3418242,145440,3418237

$PJCIOE2,2024-09-15 17:47:30,20240914,145450,3418239,145500,3418234,145510,3418233,145520,3418229,145530,3418228,145540,3418224,145550,3418223,145600,3418221,145610,3418220,145620,3418212,145630,3418213,145640,3418209,145650,3418209,145700,3418207,145710,3418204,145720,3418199,145730,3418197,145740,3418195,145750,3418193,145800,3418190,145810,3418191,145820,3418186,145830,3418185,145840,3418181,145850,3418182,145900,3418181,145910,3418180,145920,3418177,145930,3418176,145940,3418174,145950,3418174,150000,3418174,150010,3418175,150020,3418170,150030,3418171,150040,3418168,150050,3418170,150100,3418166,150110,3418165,150120,3418162,150130,3418162,150140,3418159,150150,3418158,150200,3418153,150210,3418153,150220,3418147,150230,3418145,150240,3418141,150250,3418143,150300,3418138,150310,3418136,150320,3418129,150330,3418128,150340,3418124,150350,3418120,150400,3418117,150410,3418116,150420,3418108,150430,3418106

$PJCIOE2,2024-09-15 17:47:41,20240914,150440,3418100,150450,3418100,150500,3418095,150510,3418093,150520,3418086,150530,3418085,150540,3418080,150550,3418078,150600,3418072,150610,3418070,150620,3418063,150630,3418060,150640,3418055,150650,3418055,150700,3418049,150710,3418048,150720,3418040,150730,3418038,150740,3418033,150750,3418031,150800,3418028,150810,3418027,150820,3418020,150830,3418017,150840,3418014,150850,3418013,150900,3418010,150910,3418007,150920,3418001,150930,3418001,150940,3417997,150950,3417996,151000,3417991,151010,3417990,151020,3417983,151030,3417983,151040,3417979,151050,3417979,151100,3417974,151110,3417972,151120,3417965,151130,3417965,151140,3417962,151150,3417960,151200,3417958,151210,3417953,151220,3417949,151230,3417947,151240,3417944,151250,3417943,151300,3417937,151310,3417935,151320,3417930,151330,3417930,151340,3417926,151350,3417926,151400,3417921,151410,3417919,151420,3417912

$PJCIOE2,2024-09-15 17:47:53,20240914,151430,3417911,151440,3417906,151450,3417906,151500,3417902,151510,3417899,151520,3417893,151530,3417892,151540,3417890,151550,3417889,151600,3417885,151610,3417881,151620,3417876,151630,3417874,151640,3417868,151650,3417866,151700,3417859,151710,3417852,151720,3417839,151730,3417833,151740,3417823,151750,3417808,151800,3417784,151810,3417765,151820,3417738,151830,3417720,151840,3417696,151850,3417678,151900,3417657,151910,3417641,151920,3417619,151930,3417607,151940,3417588,151950,3417571,152000,3417549,152010,3417528,152020,3417502,152030,3417481,152040,3417454,152050,3417427,152100,3417400,152110,3417381,152120,3417356,152130,3417338,152140,3417311,152150,3417285,152200,3417254,152210,3417229,152220,3417200,152230,3417174,152240,3417148,152250,3417125,152300,3417094,152310,3417067,152320,3417037,152330,3417011,152340,3416983,152350,3416959,152400,3416933,152410,3416910

$PJCIOE2,2024-09-15 17:48:05,20240914,152420,3416881,152430,3416858,152440,3416831,152450,3416807,152500,3416781,152510,3416760,152520,3416734,152530,3416713,152540,3416688,152550,3416667,152600,3416645,152610,3416623,152620,3416598,152630,3416579,152640,3416557,152650,3416539,152700,3416519,152710,3416500,152720,3416478,152730,3416462,152740,3416444,152750,3416428,152800,3416410,152810,3416395,152820,3416373,152830,3416359,152840,3416343,152850,3416329,152900,3416313,152910,3416299,152920,3416283,152930,3416269,152940,3416254,152950,3416243,153000,3416228,153010,3416217,153020,3416201,153030,3416191,153040,3416177,153050,3416168,153100,3416153,153110,3416145,153120,3416131,153130,3416123,153140,3416111,153150,3416104,153200,3416094,153210,3416085,153220,3416073,153230,3416068,153240,3416058,153250,3416052,153300,3416042,153310,3416038,153320,3416029,153330,3416022,153340,3416014,153350,3416010,153400,3416002

$PJCIOE2,2024-09-15 17:48:16,20240914,153410,3415999,153420,3415992,153430,3415989,153440,3415984,153450,3415983,153500,3415979,153510,3415975,153520,3415970,153530,3415968,153540,3415964,153550,3415964,153600,3415961,153610,3415961,153620,3415955,153630,3415955,153640,3415952,153650,3415954,153700,3415950,153710,3415951,153720,3415947,153730,3415948,153740,3415945,153750,3415948,153800,3415946,153810,3415946,153820,3415944,153830,3415945,153840,3415944,153850,3415946,153900,3415946,153910,3415947,153920,3415945,153930,3415946,153940,3415946,153950,3415949,154000,3415949,154010,3415952,154020,3415951,154030,3415955,154040,3415956,154050,3415959,154100,3415960,154110,3415965,154120,3415963,154130,3415969,154140,3415971,154150,3415977,154200,3415978,154210,3415984,154220,3415985,154230,3415991,154240,3415994,154250,3415999,154300,3416005,154310,3416012,154320,3416014,154330,3416020,154340,3416026,154350,3416033

$PJCIOE2,2024-09-15 17:48:28,20240914,154400,3416037,154410,3416045,154420,3416049,154430,3416054,154440,3416060,154450,3416070,154500,3416076,154510,3416084,154520,3416087,154530,3416095,154540,3416099,154550,3416109,154600,3416114,154610,3416124,154620,3416128,154630,3416136,154640,3416140,154650,3416150,154700,3416157,154710,3416166,154720,3416169,154730,3416177,154740,3416186,154750,3416193,154800,3416199,154810,3416208,154820,3416210,154830,3416219,154840,3416226,154850,3416235,154900,3416241,154910,3416250,154920,3416254,154930,3416262,154940,3416268,154950,3416279,155000,3416285,155010,3416293,155020,3416298,155030,3416307,155040,3416312,155050,3416320,155100,3416329,155110,3416336,155120,3416341,155130,3416349,155140,3416356,155150,3416365,155200,3416373,155210,3416381,155220,3416386,155230,3416395,155240,3416401,155250,3416409,155300,3416416,155310,3416426,155320,3416429,155330,3416438,155340,3416445

$PJCIOE2,2024-09-15 17:48:39,20240914,155350,3416455,155400,3416461,155410,3416472,155420,3416475,155430,3416483,155440,3416489,155450,3416499,155500,3416505,155510,3416512,155520,3416519,155530,3416526,155540,3416531,155550,3416542,155600,3416549,155610,3416559,155620,3416559,155630,3416569,155640,3416576,155650,3416585,155700,3416590,155710,3416598,155720,3416602,155730,3416610,155740,3416614,155750,3416623,155800,3416629,155810,3416635,155820,3416639,155830,3416647,155840,3416651,155850,3416659,155900,3416663,155910,3416672,155920,3416675,155930,3416681,155940,3416685,155950,3416693,160000,3416699,160010,3416707,160020,3416709,160030,3416716,160040,3416722,160050,3416729,160100,3416734,160110,3416741,160120,3416744,160130,3416752,160140,3416757,160150,3416766,160200,3416770,160210,3416777,160220,3416782,160230,3416787,160240,3416791,160250,3416801,160300,3416805,160310,3416813,160320,3416815,160330,3416824

$PJCIOE2,2024-09-15 17:48:51,20240914,160340,3416826,160350,3416836,160400,3416839,160410,3416847,160420,3416849,160430,3416860,160440,3416863,160450,3416869,160500,3416874,160510,3416883,160520,3416886,160530,3416893,160540,3416899,160550,3416907,160600,3416911,160610,3416919,160620,3416921,160630,3416929,160640,3416934,160650,3416943,160700,3416946,160710,3416954,160720,3416958,160730,3416966,160740,3416971,160750,3416979,160800,3416983,160810,3416991,160820,3416994,160830,3417000,160840,3417006,160850,3417016,160900,3417019,160910,3417027,160920,3417030,160930,3417039,160940,3417045,160950,3417053,161000,3417059,161010,3417067,161020,3417070,161030,3417077,161040,3417083,161050,3417092,161100,3417099,161110,3417106,161120,3417110,161130,3417118,161140,3417124,161150,3417134,161200,3417139,161210,3417147,161220,3417151,161230,3417160,161240,3417166,161250,3417177,161300,3417181,161310,3417190,161320,3417192

$PJCIOE2,2024-09-15 17:49:02,20240914,161330,3417201,161340,3417208,161350,3417216,161400,3417218,161410,3417227,161420,3417232,161430,3417239,161440,3417246,161450,3417254,161500,3417258,161510,3417267,161520,3417272,161530,3417277,161540,3417282,161550,3417293,161600,3417297,161610,3417307,161620,3417309,161630,3417317,161640,3417323,161650,3417332,161700,3417338,161710,3417348,161720,3417349,161730,3417356,161740,3417364,161750,3417372,161800,3417376,161810,3417384,161820,3417388,161830,3417395,161840,3417403,161850,3417411,161900,3417416,161910,3417426,161920,3417427,161930,3417437,161940,3417445,161950,3417452,162000,3417458,162010,3417468,162020,3417470,162030,3417478,162040,3417483,162050,3417493,162100,3417498,162110,3417506,162120,3417509,162130,3417515,162140,3417522,162150,3417531,162200,3417537,162210,3417543,162220,3417546,162230,3417554,162240,3417559,162250,3417568,162300,3417572,162310,3417579

$PJCIOE2,2024-09-15 17:49:14,20240914,162320,3417585,162330,3417592,162340,3417596,162350,3417605,162400,3417611,162410,3417621,162420,3417621,162430,3417631,162440,3417636,162450,3417644,162500,3417651,162510,3417658,162520,3417661,162530,3417669,162540,3417674,162550,3417683,162600,3417691,162610,3417698,162620,3417702,162630,3417710,162640,3417714,162650,3417724,162700,3417730,162710,3417739,162720,3417742,162730,3417751,162740,3417755,162750,3417765,162800,3417772,162810,3417780,162820,3417784,162830,3417792,162840,3417795,162850,3417805,162900,3417812,162910,3417821,162920,3417825,162930,3417833,162940,3417839,162950,3417847,163000,3417853,163010,3417863,163020,3417866,163030,3417875,163040,3417880,163050,3417889,163100,3417894,163110,3417904,163120,3417908,163130,3417914,163140,3417923,163150,3417930,163200,3417938,163210,3417945,163220,3417948,163230,3417957,163240,3417963,163250,3417971,163300,3417977

$PJCIOE2,2024-09-15 17:49:25,20240914,163310,3417986,163320,3417990,163330,3417999,163340,3418004,163350,3418014,163400,3418019,163410,3418029,163420,3418032,163430,3418040,163440,3418047,163450,3418056,163500,3418062,163510,3418069,163520,3418073,163530,3418081,163540,3418087,163550,3418096,163600,3418100,163610,3418107,163620,3418110,163630,3418118,163640,3418124,163650,3418131,163700,3418138,163710,3418145,163720,3418148,163730,3418156,163740,3418160,163750,3418169,163800,3418175,163810,3418183,163820,3418188,163830,3418195,163840,3418202,163850,3418210,163900,3418216,163910,3418223,163920,3418225,163930,3418235,163940,3418239,163950,3418248,164000,3418255,164010,3418264,164020,3418266,164030,3418273,164040,3418279,164050,3418289,164100,3418294,164110,3418301,164120,3418304,164130,3418313,164140,3418319,164150,3418328,164200,3418333,164210,3418341,164220,3418346,164230,3418355,164240,3418359,164250,3418369

$PJCIOE2,2024-09-15 17:49:37,20240914,164300,3418374,164310,3418382,164320,3418386,164330,3418394,164340,3418402,164350,3418409,164400,3418414,164410,3418424,164420,3418429,164430,3418436,164440,3418442,164450,3418452,164500,3418458,164510,3418467,164520,3418470,164530,3418481,164540,3418484,164550,3418494,164600,3418499,164610,3418508,164620,3418513,164630,3418520,164640,3418527,164650,3418536,164700,3418542,164710,3418552,164720,3418556,164730,3418565,164740,3418572,164750,3418582,164800,3418587,164810,3418595,164820,3418601,164830,3418609,164840,3418617,164850,3418627,164900,3418632,164910,3418642,164920,3418647,164930,3418656,164940,3418664,164950,3418671,165000,3418678,165010,3418688,165020,3418694,165030,3418704,165040,3418710,165050,3418720,165100,3418727,165110,3418736,165120,3418741,165130,3418749,165140,3418756,165150,3418766,165200,3418773,165210,3418781,165220,3418784,165230,3418793,165240,3418799

$PJCIOE2,2024-09-15 17:49:48,20240914,165250,3418811,165300,3418817,165310,3418825,165320,3418829,165330,3418839,165340,3418845,165350,3418853,165400,3418859,165410,3418868,165420,3418872,165430,3418878,165440,3418885,165450,3418895,165500,3418899,165510,3418907,165520,3418911,165530,3418919,165540,3418923,165550,3418932,165600,3418935,165610,3418943,165620,3418946,165630,3418952,165640,3418957,165650,3418964,165700,3418966,165710,3418975,165720,3418978,165730,3418984,165740,3418990,165750,3418996,165800,3419001,165810,3419006,165820,3419009,165830,3419015,165840,3419020,165850,3419028,165900,3419033,165910,3419040,165920,3419042,165930,3419048,165940,3419052,165950,3419060,170000,3419063,170010,3419070,170020,3419074,170030,3419078,170040,3419084,170050,3419090,170100,3419094,170110,3419100,170120,3419103,170130,3419109,170140,3419115,170150,3419122,170200,3419129,170210,3419135,170220,3419138,170230,3419148

$PJCIOE2,2024-09-15 17:50:00,20240914,170240,3419150,170250,3419160,170300,3419165,170310,3419174,170320,3419177,170330,3419184,170340,3419190,170350,3419198,170400,3419204,170410,3419213,170420,3419215,170430,3419221,170440,3419228,170450,3419235,170500,3419241,170510,3419250,170520,3419251,170530,3419259,170540,3419265,170550,3419272,170600,3419279,170610,3419286,170620,3419291,170630,3419299,170640,3419302,170650,3419310,170700,3419314,170710,3419321,170720,3419325,170730,3419330,170740,3419335,170750,3419343,170800,3419347,170810,3419353,170820,3419357,170830,3419363,170840,3419368,170850,3419373,170900,3419377,170910,3419384,170920,3419384,170930,3419392,170940,3419394,170950,3419402,171000,3419405,171010,3419410,171020,3419414,171030,3419421,171040,3419425,171050,3419432,171100,3419434,171110,3419442,171120,3419443,171130,3419449,171140,3419450,171150,3419457,171200,3419459,171210,3419465,171220,3419465

$PJCIOE2,2024-09-15 17:50:11,20240914,171230,3419470,171240,3419474,171250,3419478,171300,3419481,171310,3419486,171320,3419485,171330,3419489,171340,3419491,171350,3419499,171400,3419501,171410,3419505,171420,3419505,171430,3419510,171440,3419513,171450,3419520,171500,3419524,171510,3419528,171520,3419529,171530,3419534,171540,3419538,171550,3419545,171600,3419550,171610,3419556,171620,3419560,171630,3419564,171640,3419570,171650,3419575,171700,3419578,171710,3419585,171720,3419588,171730,3419593,171740,3419595,171750,3419603,171800,3419608,171810,3419614,171820,3419615,171830,3419622,171840,3419625,171850,3419632,171900,3419636,171910,3419641,171920,3419645,171930,3419651,171940,3419654,171950,3419662,172000,3419665,172010,3419671,172020,3419673,172030,3419681,172040,3419685,172050,3419694,172100,3419698,172110,3419707,172120,3419709,172130,3419715,172140,3419722,172150,3419732,172200,3419735,172210,3419742

$PJCIOE2,2024-09-15 17:50:23,20240914,172220,3419744,172230,3419754,172240,3419758,172250,3419766,172300,3419771,172310,3419777,172320,3419782,172330,3419787,172340,3419792,172350,3419798,172400,3419803,172410,3419809,172420,3419811,172430,3419818,172440,3419822,172450,3419830,172500,3419832,172510,3419838,172520,3419840,172530,3419846,172540,3419849,172550,3419855,172600,3419859,172610,3419864,172620,3419863,172630,3419868,172640,3419871,172650,3419877,172700,3419877,172710,3419881,172720,3419883,172730,3419888,172740,3419887,172750,3419893,172800,3419892,172810,3419896,172820,3419894,172830,3419898,172840,3419898,172850,3419902,172900,3419902,172910,3419908,172920,3419906,172930,3419910,172940,3419912,172950,3419916,173000,3419918,173010,3419920,173020,3419919,173030,3419921,173040,3419926,173050,3419928,173100,3419930,173110,3419933,173120,3419931,173130,3419934,173140,3419935,173150,3419940,173200,3419940

$PJCIOE2,2024-09-15 17:50:34,20240914,173210,3419945,173220,3419943,173230,3419947,173240,3419947,173250,3419950,173300,3419951,173310,3419955,173320,3419953,173330,3419956,173340,3419956,173350,3419960,173400,3419962,173410,3419965,173420,3419962,173430,3419969,173440,3419969,173450,3419973,173500,3419974,173510,3419977,173520,3419976,173530,3419979,173540,3419981,173550,3419986,173600,3419986,173610,3419990,173620,3419989,173630,3419993,173640,3419996,173650,3420000,173700,3420000,173710,3420006,173720,3420005,173730,3420012,173740,3420011,173750,3420017,173800,3420018,173810,3420024,173820,3420025,173830,3420030,173840,3420033,173850,3420041,173900,3420043,173910,3420049,173920,3420051,173930,3420059,173940,3420061,173950,3420069,174000,3420071,174010,3420078,174020,3420079,174030,3420087,174040,3420092,174050,3420100,174100,3420105,174110,3420113,174120,3420118,174130,3420126,174140,3420132,174150,3420139

$PJCIOE2,2024-09-15 17:50:46,20240914,174200,3420148,174210,3420156,174220,3420162,174230,3420169,174240,3420176,174250,3420187,174300,3420193,174310,3420204,174320,3420210,174330,3420220,174340,3420227,174350,3420240,174400,3420248,174410,3420259,174420,3420265,174430,3420276,174440,3420286,174450,3420297,174500,3420306,174510,3420319,174520,3420325,174530,3420338,174540,3420349,174550,3420363,174600,3420372,174610,3420385,174620,3420394,174630,3420408,174640,3420419,174650,3420430,174700,3420442,174710,3420455,174720,3420462,174730,3420475,174740,3420484,174750,3420496,174800,3420509,174810,3420523,174820,3420533,174830,3420547,174840,3420559,174850,3420573,174900,3420584,174910,3420597,174920,3420607,174930,3420624,174940,3420636,174950,3420651,175000,3420662,175010,3420676,175020,3420687,175030,3420701,175040,3420713,175050,3420729,175100,3420740,175110,3420756,175120,3420766,175130,3420780,175140,3420792

$PJCIOE2,2024-09-15 17:50:57,20240914,175150,3420808,175200,3420817,175210,3420830,175220,3420837,175230,3420847,175240,3420857,175250,3420868,175300,3420875,175310,3420881,175320,3420885,175330,3420894,175340,3420901,175350,3420911,175400,3420914,175410,3420922,175420,3420924,175430,3420929,175440,3420931,175450,3420936,175500,3420937,175510,3420940,175520,3420937,175530,3420939,175540,3420939,175550,3420939,175600,3420938,175610,3420938,175620,3420933,175630,3420934,175640,3420931,175650,3420932,175700,3420929,175710,3420930,175720,3420921,175730,3420920,175740,3420917,175750,3420914,175800,3420908,175810,3420907,175820,3420901,175830,3420898,175840,3420892,175850,3420892,175900,3420886,175910,3420886,175920,3420879,175930,3420876,175940,3420870,175950,3420869,180000,3420865,180010,3420862,180020,3420855,180030,3420852,180040,3420846,180050,3420848,180100,3420841,180110,3420841,180120,3420834,180130,3420834

$PJCIOE2,2024-09-15 17:51:09,20240914,180140,3420829,180150,3420830,180200,3420826,180210,3420827,180220,3420824,180230,3420822,180240,3420819,180250,3420819,180300,3420818,180310,3420816,180320,3420812,180330,3420813,180340,3420809,180350,3420811,180400,3420810,180410,3420810,180420,3420809,180430,3420810,180440,3420809,180450,3420812,180500,3420812,180510,3420816,180520,3420814,180530,3420817,180540,3420818,180550,3420822,180600,3420822,180610,3420828,180620,3420827,180630,3420830,180640,3420832,180650,3420838,180700,3420838,180710,3420844,180720,3420844,180730,3420847,180740,3420851,180750,3420855,180800,3420857,180810,3420864,180820,3420862,180830,3420869,180840,3420870,180850,3420875,180900,3420877,180910,3420883,180920,3420881,180930,3420888,180940,3420888,180950,3420895,181000,3420895,181010,3420900,181020,3420901,181030,3420906,181040,3420908,181050,3420912,181100,3420915,181110,3420918,181120,3420918

$PJCIOE2,2024-09-15 17:51:21,20240914,181130,3420918,181140,3420922,181150,3420926,181200,3420927,181210,3420929,181220,3420927,181230,3420930,181240,3420932,181250,3420936,181300,3420935,181310,3420940,181320,3420938,181330,3420942,181340,3420940,181350,3420943,181400,3420943,181410,3420946,181420,3420942,181430,3420945,181440,3420945,181450,3420945,181500,3420945,181510,3420948,181520,3420945,181530,3420945,181540,3420944,181550,3420946,181600,3420946,181610,3420948,181620,3420945,181630,3420945,181640,3420941,181650,3420943,181700,3420939,181710,3420939,181720,3420936,181730,3420937,181740,3420933,181750,3420932,181800,3420930,181810,3420927,181820,3420924,181830,3420924,181840,3420919,181850,3420920,181900,3420917,181910,3420916,181920,3420911,181930,3420910,181940,3420905,181950,3420905,182000,3420903,182010,3420902,182020,3420898,182030,3420897,182040,3420894,182050,3420896,182100,3420892,182110,3420892

$PJCIOE2,2024-09-15 17:51:32,20240914,182120,3420888,182130,3420887,182140,3420887,182150,3420887,182200,3420886,182210,3420887,182220,3420883,182230,3420885,182240,3420885,182250,3420886,182300,3420884,182310,3420888,182320,3420886,182330,3420888,182340,3420891,182350,3420894,182400,3420898,182410,3420900,182420,3420900,182430,3420906,182440,3420908,182450,3420912,182500,3420917,182510,3420923,182520,3420923,182530,3420929,182540,3420933,182550,3420941,182600,3420946,182610,3420953,182620,3420957,182630,3420963,182640,3420969,182650,3420980,182700,3420985,182710,3420996,182720,3421000,182730,3421009,182740,3421017,182750,3421027,182800,3421033,182810,3421045,182820,3421050,182830,3421061,182840,3421069,182850,3421080,182900,3421090,182910,3421101,182920,3421108,182930,3421120,182940,3421128,182950,3421141,183000,3421147,183010,3421160,183020,3421168,183030,3421181,183040,3421191,183050,3421203,183100,3421213

$PJCIOE2,2024-09-15 17:51:44,20240914,183110,3421228,183120,3421236,183130,3421249,183140,3421257,183150,3421271,183200,3421280,183210,3421296,183220,3421307,183230,3421319,183240,3421328,183250,3421342,183300,3421352,183310,3421364,183320,3421373,183330,3421388,183340,3421397,183350,3421410,183400,3421423,183410,3421436,183420,3421448,183430,3421460,183440,3421473,183450,3421488,183500,3421500,183510,3421513,183520,3421524,183530,3421537,183540,3421547,183550,3421561,183600,3421570,183610,3421586,183620,3421595,183630,3421610,183640,3421620,183650,3421636,183700,3421647,183710,3421660,183720,3421667,183730,3421681,183740,3421693,183750,3421707,183800,3421719,183810,3421732,183820,3421743,183830,3421758,183840,3421771,183850,3421783,183900,3421793,183910,3421806,183920,3421813,183930,3421826,183940,3421835,183950,3421849,184000,3421859,184010,3421873,184020,3421886,184030,3421899,184040,3421912,184050,3421926

$PJCIOE2,2024-09-15 17:51:55,20240914,184100,3421936,184110,3421951,184120,3421961,184130,3421973,184140,3421984,184150,3421998,184200,3422008,184210,3422021,184220,3422033,184230,3422044,184240,3422058,184250,3422072,184300,3422083,184310,3422096,184320,3422105,184330,3422116,184340,3422126,184350,3422141,184400,3422153,184410,3422166,184420,3422175,184430,3422189,184440,3422198,184450,3422211,184500,3422218,184510,3422232,184520,3422240,184530,3422253,184540,3422265,184550,3422277,184600,3422286,184610,3422299,184620,3422307,184630,3422318,184640,3422327,184650,3422339,184700,3422348,184710,3422361,184720,3422369,184730,3422381,184740,3422391,184750,3422402,184800,3422414,184810,3422424,184820,3422432,184830,3422442,184840,3422449,184850,3422460,184900,3422469,184910,3422476,184920,3422482,184930,3422492,184940,3422501,184950,3422511,185000,3422519,185010,3422528,185020,3422537,185030,3422546,185040,3422552

$PJCIOE2,2024-09-15 17:52:07,20240914,185050,3422561,185100,3422566,185110,3422576,185120,3422580,185130,3422588,185140,3422594,185150,3422605,185200,3422610,185210,3422619,185220,3422623,185230,3422632,185240,3422635,185250,3422643,185300,3422648,185310,3422658,185320,3422664,185330,3422673,185340,3422681,185350,3422689,185400,3422696,185410,3422703,185420,3422709,185430,3422717,185440,3422724,185450,3422731,185500,3422743,185510,3422752,185520,3422757,185530,3422766,185540,3422773,185550,3422785,185600,3422793,185610,3422805,185620,3422810,185630,3422820,185640,3422825,185650,3422837,185700,3422844,185710,3422855,185720,3422862,185730,3422874,185740,3422881,185750,3422891,185800,3422899,185810,3422910,185820,3422915,185830,3422926,185840,3422935,185850,3422948,185900,3422954,185910,3422962,185920,3422967,185930,3422977,185940,3422985,185950,3422996,190000,3423005,190010,3423013,190020,3423020,190030,3423029

$PJCIOE2,2024-09-15 17:52:18,20240914,190040,3423032,190050,3423041,190100,3423045,190110,3423053,190120,3423058,190130,3423070,190140,3423075,190150,3423083,190200,3423089,190210,3423097,190220,3423103,190230,3423111,190240,3423117,190250,3423124,190300,3423128,190310,3423134,190320,3423133,190330,3423139,190340,3423143,190350,3423151,190400,3423158,190410,3423164,190420,3423166,190430,3423168,190440,3423170,190450,3423177,190500,3423180,190510,3423184,190520,3423184,190530,3423186,190540,3423188,190550,3423194,190600,3423194,190610,3423196,190620,3423194,190630,3423196,190640,3423196,190650,3423200,190700,3423201,190710,3423202,190720,3423197,190730,3423197,190740,3423194,190750,3423193,190800,3423189,190810,3423186,190820,3423186,190830,3423187,190840,3423184,190850,3423184,190900,3423181,190910,3423180,190920,3423171,190930,3423170,190940,3423164,190950,3423163,191000,3423162,191010,3423161,191020,3423154

$PJCIOE2,2024-09-15 17:52:30,20240914,191030,3423150,191040,3423147,191050,3423146,191100,3423143,191110,3423140,191120,3423133,191130,3423131,191140,3423124,191150,3423120,191200,3423112,191210,3423108,191220,3423100,191230,3423096,191240,3423089,191250,3423087,191300,3423081,191310,3423078,191320,3423069,191330,3423064,191340,3423054,191350,3423052,191400,3423041,191410,3423032,191420,3423019,191430,3423013,191440,3423004,191450,3422999,191500,3422992,191510,3422988,191520,3422983,191530,3422978,191540,3422972,191550,3422971,191600,3422965,191610,3422960,191620,3422953,191630,3422952,191640,3422947,191650,3422944,191700,3422940,191710,3422938,191720,3422932,191730,3422927,191740,3422922,191750,3422917,191800,3422914,191810,3422910,191820,3422907,191830,3422905,191840,3422903,191850,3422905,191900,3422899,191910,3422898,191920,3422893,191930,3422889,191940,3422884,191950,3422880,192000,3422874,192010,3422873

$PJCIOE2,2024-09-15 17:52:41,20240914,192020,3422867,192030,3422867,192040,3422867,192050,3422870,192100,3422867,192110,3422867,192120,3422861,192130,3422860,192140,3422858,192150,3422859,192200,3422858,192210,3422858,192220,3422851,192230,3422852,192240,3422845,192250,3422844,192300,3422840,192310,3422839,192320,3422830,192330,3422829,192340,3422822,192350,3422819,192400,3422814,192410,3422810,192420,3422802,192430,3422800,192440,3422795,192450,3422793,192500,3422785,192510,3422780,192520,3422769,192530,3422767,192540,3422759,192550,3422754,192600,3422748,192610,3422743,192620,3422731,192630,3422723,192640,3422712,192650,3422710,192700,3422701,192710,3422696,192720,3422684,192730,3422679,192740,3422667,192750,3422658,192800,3422650,192810,3422642,192820,3422631,192830,3422626,192840,3422615,192850,3422608,192900,3422598,192910,3422589,192920,3422573,192930,3422565,192940,3422556,192950,3422551,193000,3422539

$PJCIOE2,2024-09-15 17:52:53,20240914,193010,3422529,193020,3422518,193030,3422509,193040,3422499,193050,3422493,193100,3422481,193110,3422472,193120,3422458,193130,3422449,193140,3422439,193150,3422432,193200,3422419,193210,3422412,193220,3422399,193230,3422394,193240,3422381,193250,3422373,193300,3422362,193310,3422355,193320,3422343,193330,3422333,193340,3422322,193350,3422312,193400,3422300,193410,3422291,193420,3422279,193430,3422270,193440,3422263,193450,3422259,193500,3422250,193510,3422244,193520,3422235,193530,3422228,193540,3422218,193550,3422214,193600,3422201,193610,3422195,193620,3422186,193630,3422181,193640,3422175,193650,3422171,193700,3422162,193710,3422157,193720,3422146,193730,3422140,193740,3422133,193750,3422129,193800,3422120,193810,3422118,193820,3422111,193830,3422109,193840,3422103,193850,3422102,193900,3422095,193910,3422090,193920,3422079,193930,3422074,193940,3422070,193950,3422070

$PJCIOE2,2024-09-15 17:53:04,20240914,194000,3422061,194010,3422060,194020,3422052,194030,3422049,194040,3422043,194050,3422037,194100,3422032,194110,3422030,194120,3422023,194130,3422012,194140,3422008,194150,3422012,194200,3422007,194210,3422001,194220,3421993,194230,3421992,194240,3421983,194250,3421975,194300,3421966,194310,3421958,194320,3421947,194330,3421940,194340,3421934,194350,3421931,194400,3421922,194410,3421916,194420,3421908,194430,3421903,194440,3421896,194450,3421892,194500,3421881,194510,3421875,194520,3421864,194530,3421858,194540,3421850,194550,3421843,194600,3421834,194610,3421823,194620,3421813,194630,3421804,194640,3421794,194650,3421788,194700,3421779,194710,3421771,194720,3421760,194730,3421755,194740,3421744,194750,3421740,194800,3421732,194810,3421729,194820,3421718,194830,3421714,194840,3421707,194850,3421705,194900,3421700,194910,3421697,194920,3421692,194930,3421687,194940,3421684

$PJCIOE2,2024-09-15 17:53:16,20240914,194950,3421684,195000,3421681,195010,3421681,195020,3421678,195030,3421678,195040,3421678,195050,3421678,195100,3421680,195110,3421678,195120,3421674,195130,3421674,195140,3421672,195150,3421675,195200,3421673,195210,3421677,195220,3421676,195230,3421682,195240,3421684,195250,3421688,195300,3421690,195310,3421693,195320,3421692,195330,3421695,195340,3421698,195350,3421703,195400,3421707,195410,3421714,195420,3421716,195430,3421722,195440,3421727,195450,3421733,195500,3421740,195510,3421749,195520,3421755,195530,3421765,195540,3421775,195550,3421786,195600,3421793,195610,3421804,195620,3421813,195630,3421824,195640,3421832,195650,3421841,195700,3421849,195710,3421860,195720,3421871,195730,3421886,195740,3421898,195750,3421917,195800,3421927,195810,3421941,195820,3421949,195830,3421965,195840,3421974,195850,3421987,195900,3421998,195910,3422011,195920,3422021,195930,3422035

$PJCIOE2,2024-09-15 17:53:27,20240914,195940,3422047,195950,3422062,200000,3422068,200010,3422080,200020,3422087,200030,3422099,200040,3422111,200050,3422127,200100,3422138,200110,3422151,200120,3422161,200130,3422174,200140,3422185,200150,3422200,200200,3422208,200210,3422223,200220,3422230,200230,3422240,200240,3422249,200250,3422259,200300,3422269,200310,3422282,200320,3422292,200330,3422307,200340,3422318,200350,3422332,200400,3422343,200410,3422358,200420,3422367,200430,3422380,200440,3422386,200450,3422398,200500,3422407,200510,3422418,200520,3422428,200530,3422437,200540,3422448,200550,3422460,200600,3422471,200610,3422486,200620,3422494,200630,3422507,200640,3422516,200650,3422530,200700,3422537,200710,3422549,200720,3422557,200730,3422570,200740,3422579,200750,3422592,200800,3422603,200810,3422610,200820,3422616,200830,3422626,200840,3422634,200850,3422649,200900,3422655,200910,3422664,200920,3422670

$PJCIOE2,2024-09-15 17:53:39,20240914,200930,3422676,200940,3422684,200950,3422693,201000,3422698,201010,3422705,201020,3422706,201030,3422714,201040,3422717,201050,3422728,201100,3422733,201110,3422741,201120,3422746,201130,3422752,201140,3422754,201150,3422764,201200,3422766,201210,3422772,201220,3422771,201230,3422780,201240,3422782,201250,3422791,201300,3422795,201310,3422803,201320,3422806,201330,3422812,201340,3422814,201350,3422821,201400,3422825,201410,3422829,201420,3422829,201430,3422834,201440,3422838,201450,3422844,201500,3422849,201510,3422856,201520,3422861,201530,3422871,201540,3422875,201550,3422882,201600,3422882,201610,3422891,201620,3422895,201630,3422906,201640,3422911,201650,3422915,201700,3422916,201710,3422925,201720,3422927,201730,3422935,201740,3422940,201750,3422949,201800,3422953,201810,3422962,201820,3422964,201830,3422973,201840,3422978,201850,3422986,201900,3422993,201910,3423002

$PJCIOE2,2024-09-15 17:53:50,20240914,201920,3423008,201930,3423017,201940,3423023,201950,3423031,202000,3423038,202010,3423047,202020,3423050,202030,3423061,202040,3423068,202050,3423076,202100,3423081,202110,3423087,202120,3423092,202130,3423102,202140,3423108,202150,3423120,202200,3423125,202210,3423130,202220,3423136,202230,3423147,202240,3423152,202250,3423161,202300,3423167,202310,3423172,202320,3423174,202330,3423180,202340,3423184,202350,3423193,202400,3423196,202410,3423202,202420,3423208,202430,3423216,202440,3423223,202450,3423231,202500,3423236,202510,3423246,202520,3423247,202530,3423254,202540,3423258,202550,3423265,202600,3423267,202610,3423272,202620,3423275,202630,3423282,202640,3423284,202650,3423291,202700,3423293,202710,3423298,202720,3423300,202730,3423305,202740,3423307,202750,3423311,202800,3423315,202810,3423321,202820,3423321,202830,3423326,202840,3423330,202850,3423336,202900,3423339

$PJCIOE2,2024-09-15 17:54:02,20240914,202910,3423341,202920,3423340,202930,3423345,202940,3423345,202950,3423346,203000,3423346,203010,3423348,203020,3423345,203030,3423347,203040,3423345,203050,3423352,203100,3423353,203110,3423354,203120,3423353,203130,3423352,203140,3423351,203150,3423353,203200,3423353,203210,3423356,203220,3423355,203230,3423358,203240,3423356,203250,3423361,203300,3423360,203310,3423363,203320,3423361,203330,3423364,203340,3423362,203350,3423364,203400,3423361,203410,3423364,203420,3423360,203430,3423363,203440,3423363,203450,3423366,203500,3423366,203510,3423368,203520,3423361,203530,3423363,203540,3423360,203550,3423361,203600,3423357,203610,3423356,203620,3423351,203630,3423353,203640,3423349,203650,3423349,203700,3423342,203710,3423340,203720,3423335,203730,3423330,203740,3423327,203750,3423324,203800,3423320,203810,3423318,203820,3423312,203830,3423307,203840,3423301,203850,3423300

$PJCIOE2,2024-09-15 17:54:13,20240914,203900,3423293,203910,3423293,203920,3423287,203930,3423286,203940,3423281,203950,3423279,204000,3423275,204010,3423275,204020,3423270,204030,3423270,204040,3423268,204050,3423267,204100,3423261,204110,3423261,204120,3423255,204130,3423256,204140,3423252,204150,3423253,204200,3423249,204210,3423252,204220,3423248,204230,3423251,204240,3423251,204250,3423252,204300,3423250,204310,3423250,204320,3423251,204330,3423253,204340,3423252,204350,3423258,204400,3423258,204410,3423261,204420,3423259,204430,3423262,204440,3423263,204450,3423267,204500,3423268,204510,3423270,204520,3423269,204530,3423272,204540,3423272,204550,3423277,204600,3423279,204610,3423284,204620,3423281,204630,3423286,204640,3423290,204650,3423295,204700,3423300,204710,3423305,204720,3423305,204730,3423309,204740,3423311,204750,3423318,204800,3423318,204810,3423325,204820,3423326,204830,3423332,204840,3423334

$PJCIOE2,2024-09-15 17:54:25,20240914,204850,3423339,204900,3423345,204910,3423353,204920,3423353,204930,3423361,204940,3423365,204950,3423374,205000,3423381,205010,3423387,205020,3423392,205030,3423402,205040,3423407,205050,3423419,205100,3423423,205110,3423432,205120,3423433,205130,3423443,205140,3423448,205150,3423456,205200,3423461,205210,3423469,205220,3423476,205230,3423484,205240,3423489,205250,3423497,205300,3423505,205310,3423516,205320,3423525,205330,3423535,205340,3423544,205350,3423556,205400,3423563,205410,3423574,205420,3423577,205430,3423588,205440,3423597,205450,3423607,205500,3423618,205510,3423627,205520,3423635,205530,3423647,205540,3423653,205550,3423667,205600,3423676,205610,3423690,205620,3423697,205630,3423711,205640,3423719,205650,3423733,205700,3423745,205710,3423758,205720,3423763,205730,3423776,205740,3423786,205750,3423797,205800,3423807,205810,3423816,205820,3423823,205830,3423835

$PJCIOE2,2024-09-15 17:54:37,20240914,205840,3423843,205850,3423857,205900,3423867,205910,3423877,205920,3423885,205930,3423896,205940,3423902,205950,3423913,210000,3423919,210010,3423927,210020,3423934,210030,3423945,210040,3423952,210050,3423964,210100,3423971,210110,3423982,210120,3423987,210130,3423996,210140,3424006,210150,3424014,210200,3424019,210210,3424028,210220,3424031,210230,3424038,210240,3424046,210250,3424056,210300,3424063,210310,3424071,210320,3424074,210330,3424082,210340,3424088,210350,3424095,210400,3424102,210410,3424110,210420,3424113,210430,3424119,210440,3424125,210450,3424131,210500,3424136,210510,3424141,210520,3424142,210530,3424147,210540,3424152,210550,3424158,210600,3424161,210610,3424169,210620,3424169,210630,3424175,210640,3424177,210650,3424180,210700,3424183,210710,3424186,210720,3424188,210730,3424191,210740,3424191,210750,3424193,210800,3424191,210810,3424194,210820,3424191

$PJCIOE2,2024-09-15 17:54:48,20240914,210830,3424192,210840,3424192,210850,3424194,210900,3424193,210910,3424194,210920,3424194,210930,3424197,210940,3424196,210950,3424197,211000,3424198,211010,3424196,211020,3424190,211030,3424189,211040,3424185,211050,3424186,211100,3424184,211110,3424184,211120,3424178,211130,3424178,211140,3424178,211150,3424180,211200,3424178,211210,3424180,211220,3424174,211230,3424175,211240,3424174,211250,3424177,211300,3424176,211310,3424177,211320,3424177,211330,3424181,211340,3424181,211350,3424184,211400,3424181,211410,3424185,211420,3424184,211430,3424187,211440,3424186,211450,3424189,211500,3424188,211510,3424188,211520,3424187,211530,3424190,211540,3424188,211550,3424195,211600,3424198,211610,3424202,211620,3424200,211630,3424203,211640,3424203,211650,3424205,211700,3424204,211710,3424204,211720,3424200,211730,3424202,211740,3424200,211750,3424203,211800,3424204,211810,3424206

$PJCIOE2,2024-09-15 17:55:00,20240914,211820,3424206,211830,3424210,211840,3424214,211850,3424221,211900,3424222,211910,3424227,211920,3424225,211930,3424229,211940,3424230,211950,3424235,212000,3424235,212010,3424238,212020,3424232,212030,3424236,212040,3424234,212050,3424238,212100,3424237,212110,3424237,212120,3424233,212130,3424231,212140,3424228,212150,3424232,212200,3424232,212210,3424232,212220,3424227,212230,3424226,212240,3424222,212250,3424222,212300,3424215,212310,3424211,212320,3424203,212330,3424201,212340,3424195,212350,3424191,212400,3424185,212410,3424182,212420,3424176,212430,3424174,212440,3424166,212450,3424165,212500,3424160,212510,3424158,212520,3424150,212530,3424145,212540,3424138,212550,3424134,212600,3424126,212610,3424123,212620,3424116,212630,3424111,212640,3424106,212650,3424102,212700,3424095,212710,3424092,212720,3424084,212730,3424082,212740,3424074,212750,3424072,212800,3424066

$PJCIOE2,2024-09-15 17:55:11,20240914,212810,3424064,212820,3424055,212830,3424051,212840,3424045,212850,3424041,212900,3424032,212910,3424027,212920,3424018,212930,3424016,212940,3424009,212950,3424007,213000,3423997,213010,3423992,213020,3423981,213030,3423974,213040,3423968,213050,3423963,213100,3423955,213110,3423953,213120,3423946,213130,3423942,213140,3423936,213150,3423932,213200,3423927,213210,3423925,213220,3423917,213230,3423913,213240,3423909,213250,3423906,213300,3423900,213310,3423897,213320,3423886,213330,3423883,213340,3423878,213350,3423878,213400,3423872,213410,3423872,213420,3423865,213430,3423862,213440,3423857,213450,3423855,213500,3423848,213510,3423846,213520,3423840,213530,3423837,213540,3423835,213550,3423835,213600,3423830,213610,3423830,213620,3423823,213630,3423819,213640,3423815,213650,3423814,213700,3423812,213710,3423809,213720,3423804,213730,3423803,213740,3423802,213750,3423802

$PJCIOE2,2024-09-15 17:55:23,20240914,213800,3423797,213810,3423798,213820,3423793,213830,3423796,213840,3423793,213850,3423797,213900,3423795,213910,3423798,213920,3423796,213930,3423797,213940,3423798,213950,3423801,214000,3423803,214010,3423806,214020,3423802,214030,3423801,214040,3423798,214050,3423802,214100,3423802,214110,3423805,214120,3423803,214130,3423805,214140,3423806,214150,3423809,214200,3423809,214210,3423813,214220,3423810,214230,3423814,214240,3423814,214250,3423817,214300,3423820,214310,3423822,214320,3423825,214330,3423829,214340,3423834,214350,3423840,214400,3423844,214410,3423848,214420,3423850,214430,3423855,214440,3423861,214450,3423870,214500,3423873,214510,3423879,214520,3423879,214530,3423886,214540,3423889,214550,3423895,214600,3423900,214610,3423908,214620,3423911,214630,3423916,214640,3423920,214650,3423926,214700,3423931,214710,3423935,214720,3423936,214730,3423941,214740,3423948

$PJCIOE2,2024-09-15 17:55:34,20240914,214750,3423955,214800,3423960,214810,3423967,214820,3423967,214830,3423973,214840,3423976,214850,3423985,214900,3423988,214910,3423992,214920,3423994,214930,3423999,214940,3424000,214950,3424005,215000,3424009,215010,3424015,215020,3424017,215030,3424022,215040,3424023,215050,3424028,215100,3424032,215110,3424034,215120,3424035,215130,3424038,215140,3424038,215150,3424039,215200,3424035,215210,3424039,215220,3424034,215230,3424034,215240,3424032,215250,3424035,215300,3424034,215310,3424036,215320,3424035,215330,3424034,215340,3424031,215350,3424032,215400,3424030,215410,3424034,215420,3424031,215430,3424036,215440,3424033,215450,3424037,215500,3424036,215510,3424040,215520,3424038,215530,3424040,215540,3424041,215550,3424043,215600,3424041,215610,3424043,215620,3424041,215630,3424044,215640,3424042,215650,3424043,215700,3424040,215710,3424038,215720,3424037,215730,3424038

$PJCIOE2,2024-09-15 17:55:46,20240914,215740,3424037,215750,3424039,215800,3424036,215810,3424036,215820,3424030,215830,3424028,215840,3424023,215850,3424024,215900,3424021,215910,3424024,215920,3424022,215930,3424020,215940,3424014,215950,3424013,220000,3424014,220010,3424014,220020,3424014,220030,3424020,220040,3424019,220050,3424023,220100,3424020,220110,3424025,220120,3424021,220130,3424024,220140,3424026,220150,3424031,220200,3424030,220210,3424032,220220,3424031,220230,3424034,220240,3424038,220250,3424043,220300,3424045,220310,3424052,220320,3424053,220330,3424059,220340,3424060,220350,3424067,220400,3424069,220410,3424073,220420,3424074,220430,3424080,220440,3424084,220450,3424091,220500,3424095,220510,3424100,220520,3424101,220530,3424107,220540,3424108,220550,3424110,220600,3424112,220610,3424116,220620,3424116,220630,3424121,220640,3424122,220650,3424129,220700,3424132,220710,3424138,220720,3424138

$PJCIOE2,2024-09-15 17:55:57,20240914,220730,3424143,220740,3424144,220750,3424148,220800,3424148,220810,3424152,220820,3424152,220830,3424155,220840,3424156,220850,3424159,220900,3424159,220910,3424161,220920,3424161,220930,3424164,220940,3424165,220950,3424168,221000,3424171,221010,3424173,221020,3424174,221030,3424175,221040,3424178,221050,3424183,221100,3424184,221110,3424188,221120,3424188,221130,3424190,221140,3424192,221150,3424195,221200,3424200,221210,3424203,221220,3424203,221230,3424208,221240,3424210,221250,3424215,221300,3424217,221310,3424220,221320,3424217,221330,3424219,221340,3424218,221350,3424222,221400,3424222,221410,3424228,221420,3424226,221430,3424227,221440,3424223,221450,3424224,221500,3424224,221510,3424222,221520,3424218,221530,3424220,221540,3424219,221550,3424224,221600,3424225,221610,3424224,221620,3424218,221630,3424219,221640,3424221,221650,3424224,221700,3424222,221710,3424221

$PJCIOE2,2024-09-15 17:56:09,20240914,221720,3424216,221730,3424214,221740,3424208,221750,3424206,221800,3424201,221810,3424198,221820,3424191,221830,3424189,221840,3424185,221850,3424183,221900,3424178,221910,3424176,221920,3424170,221930,3424169,221940,3424167,221950,3424163,222000,3424159,222010,3424157,222020,3424152,222030,3424149,222040,3424144,222050,3424143,222100,3424136,222110,3424133,222120,3424124,222130,3424114,222140,3424108,222150,3424104,222200,3424097,222210,3424092,222220,3424082,222230,3424079,222240,3424067,222250,3424066,222300,3424057,222310,3424054,222320,3424046,222330,3424045,222340,3424041,222350,3424036,222400,3424027,222410,3424023,222420,3424016,222430,3424012,222440,3424003,222450,3423997,222500,3423990,222510,3423984,222520,3423971,222530,3423962,222540,3423953,222550,3423953,222600,3423943,222610,3423937,222620,3423929,222630,3423926,222640,3423918,222650,3423914,222700,3423907

$PJCIOE2,2024-09-15 17:56:20,20240914,222710,3423904,222720,3423896,222730,3423892,222740,3423886,222750,3423883,222800,3423878,222810,3423876,222820,3423870,222830,3423868,222840,3423862,222850,3423860,222900,3423858,222910,3423855,222920,3423852,222930,3423852,222940,3423849,222950,3423851,223000,3423849,223010,3423851,223020,3423847,223030,3423852,223040,3423852,223050,3423854,223100,3423853,223110,3423854,223120,3423854,223130,3423854,223140,3423850,223150,3423847,223200,3423845,223210,3423849,223220,3423847,223230,3423848,223240,3423845,223250,3423847,223300,3423841,223310,3423841,223320,3423836,223330,3423834,223340,3423827,223350,3423828,223400,3423821,223410,3423819,223420,3423816,223430,3423812,223440,3423809,223450,3423805,223500,3423799,223510,3423797,223520,3423787,223530,3423786,223540,3423779,223550,3423776,223600,3423770,223610,3423765,223620,3423757,223630,3423752,223640,3423743,223650,3423738

$PJCIOE2,2024-09-15 17:56:32,20240914,223700,3423731,223710,3423725,223720,3423714,223730,3423709,223740,3423700,223750,3423693,223800,3423684,223810,3423677,223820,3423668,223830,3423660,223840,3423651,223850,3423644,223900,3423635,223910,3423628,223920,3423617,223930,3423609,223940,3423598,223950,3423593,224000,3423582,224010,3423575,224020,3423564,224030,3423558,224040,3423548,224050,3423540,224100,3423532,224110,3423523,224120,3423513,224130,3423502,224140,3423492,224150,3423485,224200,3423473,224210,3423462,224220,3423448,224230,3423438,224240,3423426,224250,3423415,224300,3423402,224310,3423395,224320,3423382,224330,3423373,224340,3423361,224350,3423350,224400,3423340,224410,3423326,224420,3423314,224430,3423305,224440,3423292,224450,3423283,224500,3423271,224510,3423261,224520,3423249,224530,3423241,224540,3423232,224550,3423225,224600,3423214,224610,3423207,224620,3423195,224630,3423189,224640,3423177

$PJCIOE2,2024-09-15 17:56:43,20240914,224650,3423173,224700,3423164,224710,3423156,224720,3423146,224730,3423139,224740,3423131,224750,3423130,224800,3423126,224810,3423125,224820,3423115,224830,3423114,224840,3423109,224850,3423107,224900,3423103,224910,3423102,224920,3423095,224930,3423091,224940,3423085,224950,3423083,225000,3423079,225010,3423078,225020,3423077,225030,3423076,225040,3423073,225050,3423073,225100,3423071,225110,3423071,225120,3423064,225130,3423067,225140,3423067,225150,3423065,225200,3423060,225210,3423059,225220,3423053,225230,3423053,225240,3423050,225250,3423051,225300,3423049,225310,3423048,225320,3423044,225330,3423041,225340,3423039,225350,3423039,225400,3423035,225410,3423035,225420,3423031,225430,3423034,225440,3423028,225450,3423030,225500,3423027,225510,3423029,225520,3423024,225530,3423027,225540,3423026,225550,3423029,225600,3423030,225610,3423034,225620,3423033,225630,3423037

$PJCIOE2,2024-09-15 17:56:55,20240914,225640,3423040,225650,3423045,225700,3423048,225710,3423051,225720,3423053,225730,3423057,225740,3423059,225750,3423065,225800,3423067,225810,3423072,225820,3423071,225830,3423075,225840,3423078,225850,3423082,225900,3423084,225910,3423087,225920,3423086,225930,3423089,225940,3423089,225950,3423091,230000,3423091,230010,3423093,230020,3423092,230030,3423093,230040,3423093,230050,3423097,230100,3423096,230110,3423099,230120,3423097,230130,3423100,230140,3423102,230150,3423103,230200,3423106,230210,3423109,230220,3423107,230230,3423110,230240,3423111,230250,3423118,230300,3423118,230310,3423123,230320,3423119,230330,3423123,230340,3423126,230350,3423130,230400,3423131,230410,3423134,230420,3423135,230430,3423139,230440,3423142,230450,3423150,230500,3423153,230510,3423157,230520,3423160,230530,3423165,230540,3423168,230550,3423175,230600,3423178,230610,3423184,230620,3423186

$PJCIOE2,2024-09-15 17:57:06,20240914,230630,3423191,230640,3423195,230650,3423203,230700,3423204,230710,3423211,230720,3423213,230730,3423220,230740,3423225,230750,3423233,230800,3423237,230810,3423243,230820,3423247,230830,3423254,230840,3423261,230850,3423269,230900,3423274,230910,3423281,230920,3423284,230930,3423293,230940,3423300,230950,3423310,231000,3423314,231010,3423323,231020,3423326,231030,3423337,231040,3423341,231050,3423352,231100,3423359,231110,3423369,231120,3423373,231130,3423383,231140,3423390,231150,3423398,231200,3423407,231210,3423416,231220,3423421,231230,3423432,231240,3423440,231250,3423453,231300,3423461,231310,3423472,231320,3423476,231330,3423488,231340,3423496,231350,3423506,231400,3423516,231410,3423526,231420,3423533,231430,3423543,231440,3423551,231450,3423560,231500,3423568,231510,3423578,231520,3423585,231530,3423595,231540,3423604,231550,3423614,231600,3423621,231610,3423633

$PJCIOE2,2024-09-15 17:57:18,20240914,231620,3423638,231630,3423649,231640,3423659,231650,3423668,231700,3423674,231710,3423686,231720,3423694,231730,3423702,231740,3423710,231750,3423724,231800,3423730,231810,3423740,231820,3423748,231830,3423757,231840,3423766,231850,3423777,231900,3423785,231910,3423796,231920,3423804,231930,3423814,231940,3423822,231950,3423833,232000,3423840,232010,3423852,232020,3423858,232030,3423865,232040,3423875,232050,3423886,232100,3423893,232110,3423903,232120,3423910,232130,3423917,232140,3423927,232150,3423938,232200,3423946,232210,3423958,232220,3423962,232230,3423973,232240,3423980,232250,3423992,232300,3423998,232310,3424011,232320,3424015,232330,3424025,232340,3424032,232350,3424043,232400,3424049,232410,3424058,232420,3424062,232430,3424072,232440,3424078,232450,3424088,232500,3424094,232510,3424105,232520,3424110,232530,3424119,232540,3424123,232550,3424131,232600,3424138

$PJCIOE2,2024-09-15 17:57:30,20240914,232610,3424144,232620,3424150,232630,3424156,232640,3424162,232650,3424171,232700,3424176,232710,3424184,232720,3424186,232730,3424195,232740,3424198,232750,3424207,232800,3424210,232810,3424220,232820,3424221,232830,3424227,232840,3424233,232850,3424241,232900,3424246,232910,3424254,232920,3424257,232930,3424266,232940,3424271,232950,3424279,233000,3424282,233010,3424291,233020,3424293,233030,3424300,233040,3424305,233050,3424313,233100,3424319,233110,3424324,233120,3424328,233130,3424334,233140,3424338,233150,3424345,233200,3424347,233210,3424353,233220,3424355,233230,3424359,233240,3424363,233250,3424369,233300,3424373,233310,3424380,233320,3424378,233330,3424385,233340,3424387,233350,3424394,233400,3424393,233410,3424398,233420,3424399,233430,3424402,233440,3424401,233450,3424406,233500,3424407,233510,3424410,233520,3424407,233530,3424411,233540,3424411,233550,3424416

$PJCIOE2,2024-09-15 17:57:41,20240914,233600,3424417,233610,3424421,233620,3424421,233630,3424426,233640,3424427,233650,3424433,233700,3424434,233710,3424438,233720,3424438,233730,3424443,233740,3424445,233750,3424451,233800,3424455,233810,3424460,233820,3424461,233830,3424467,233840,3424467,233850,3424474,233900,3424477,233910,3424482,233920,3424484,233930,3424488,233940,3424493,233950,3424499,234000,3424503,234010,3424508,234020,3424510,234030,3424515,234040,3424518,234050,3424525,234100,3424527,234110,3424531,234120,3424532,234130,3424540,234140,3424540,234150,3424545,234200,3424548,234210,3424555,234220,3424553,234230,3424560,234240,3424562,234250,3424569,234300,3424572,234310,3424575,234320,3424575,234330,3424580,234340,3424582,234350,3424588,234400,3424590,234410,3424596,234420,3424596,234430,3424600,234440,3424603,234450,3424609,234500,3424610,234510,3424615,234520,3424615,234530,3424623,234540,3424624

$PJCIOE2,2024-09-15 17:57:53,20240914,234550,3424631,234600,3424633,234610,3424636,234620,3424636,234630,3424642,234640,3424644,234650,3424648,234700,3424652,234710,3424658,234720,3424658,234730,3424662,234740,3424665,234750,3424670,234800,3424671,234810,3424677,234820,3424676,234830,3424683,234840,3424683,234850,3424689,234900,3424691,234910,3424696,234920,3424697,234930,3424700,234940,3424702,234950,3424707,235000,3424709,235010,3424714,235020,3424714,235030,3424717,235040,3424717,235050,3424721,235100,3424722,235110,3424727,235120,3424725,235130,3424728,235140,3424730,235150,3424731,235200,3424733,235210,3424735,235220,3424734,235230,3424736,235240,3424736,235250,3424741,235300,3424740,235310,3424743,235320,3424741,235330,3424744,235340,3424744,235350,3424748,235400,3424746,235410,3424749,235420,3424747,235430,3424750,235440,3424750,235450,3424750,235500,3424752,235510,3424755,235520,3424753,235530,3424755

$PJCIOE2,2024-09-15 17:58:04,20240914,235540,3424756,235550,3424757,235600,3424757,235610,3424759,235620,3424759,235630,3424761,235640,3424761,235650,3424762,235700,3424763,235710,3424765,235720,3424762,235730,3424765,235740,3424763,235750,3424766,235800,3424767,235810,3424768,235820,3424766,235830,3424767,235840,3424766,235850,3424769,235900,3424767,235910,3424769,235920,3424767,235930,3424767,235940,3424766,235950,3424768