$PJCIOE2,2024-09-14 01:30:01,20240913,000000,3423219,000010,3423218,000020,3423211,000030,3423214,000040,3423216,000050,3423218,000100,3423219,000110,3423218,000120,3423219,000130,3423221,000140,3423225,000150,3423234,000200,3423236,000210,3423239,000220,3423237,000230,3423244,000240,3423248,000250,3423259,000300,3423261,000310,3423266,000320,3423267,000330,3423273,000340,3423278,000350,3423285,000400,3423291,000410,3423295,000420,3423293,000430,3423293,000440,3423292,000450,3423292,000500,3423287,000510,3423284,000520,3423276,000530,3423271,000540,3423258,000550,3423252,000600,3423243,000610,3423232,000620,3423223,000630,3423214,000640,3423198,000650,3423186,000700,3423167,000710,3423152,000720,3423130,000730,3423111,000740,3423091,000750,3423073,000800,3423051,000810,3423032,000820,3423005,000830,3422983,000840,3422958,000850,3422940,000900,3422917,000910,3422897,000920,3422873,000930,3422855,000940,3422834

$PJCIOE2,2024-09-14 01:30:13,20240913,000950,3422817,001000,3422794,001010,3422780,001020,3422761,001030,3422750,001040,3422733,001050,3422721,001100,3422708,001110,3422701,001120,3422689,001130,3422674,001140,3422660,001150,3422645,001200,3422629,001210,3422616,001220,3422593,001230,3422577,001240,3422559,001250,3422545,001300,3422533,001310,3422526,001320,3422515,001330,3422505,001340,3422497,001350,3422493,001400,3422489,001410,3422486,001420,3422479,001430,3422481,001440,3422477,001450,3422475,001500,3422477,001510,3422472,001520,3422465,001530,3422463,001540,3422460,001550,3422462,001600,3422458,001610,3422458,001620,3422454,001630,3422454,001640,3422448,001650,3422443,001700,3422431,001710,3422423,001720,3422409,001730,3422400,001740,3422380,001750,3422366,001800,3422348,001810,3422327,001820,3422303,001830,3422280,001840,3422255,001850,3422228,001900,3422198,001910,3422169,001920,3422135,001930,3422107

$PJCIOE2,2024-09-14 01:30:24,20240913,001940,3422073,001950,3422043,002000,3422011,002010,3421983,002020,3421949,002030,3421918,002040,3421883,002050,3421854,002100,3421820,002110,3421792,002120,3421757,002130,3421727,002140,3421697,002150,3421671,002200,3421641,002210,3421615,002220,3421586,002230,3421565,002240,3421539,002250,3421521,002300,3421500,002310,3421485,002320,3421466,002330,3421453,002340,3421436,002350,3421426,002400,3421419,002410,3421411,002420,3421400,002430,3421397,002440,3421393,002450,3421393,002500,3421388,002510,3421391,002520,3421388,002530,3421393,002540,3421394,002550,3421402,002600,3421406,002610,3421414,002620,3421415,002630,3421421,002640,3421423,002650,3421430,002700,3421436,002710,3421446,002720,3421450,002730,3421458,002740,3421464,002750,3421475,002800,3421480,002810,3421488,002820,3421494,002830,3421500,002840,3421505,002850,3421513,002900,3421516,002910,3421522,002920,3421524

$PJCIOE2,2024-09-14 01:30:36,20240913,002930,3421532,002940,3421537,002950,3421543,003000,3421546,003010,3421555,003020,3421558,003030,3421565,003040,3421570,003050,3421577,003100,3421582,003110,3421589,003120,3421591,003130,3421596,003140,3421600,003150,3421608,003200,3421613,003210,3421619,003220,3421623,003230,3421632,003240,3421636,003250,3421642,003300,3421645,003310,3421649,003320,3421647,003330,3421652,003340,3421650,003350,3421653,003400,3421654,003410,3421658,003420,3421653,003430,3421650,003440,3421643,003450,3421642,003500,3421637,003510,3421633,003520,3421623,003530,3421617,003540,3421610,003550,3421602,003600,3421593,003610,3421583,003620,3421569,003630,3421558,003640,3421541,003650,3421532,003700,3421519,003710,3421508,003720,3421493,003730,3421484,003740,3421471,003750,3421459,003800,3421444,003810,3421430,003820,3421414,003830,3421405,003840,3421390,003850,3421384,003900,3421372,003910,3421362

$PJCIOE2,2024-09-14 01:30:47,20240913,003920,3421351,003930,3421344,003940,3421332,003950,3421324,004000,3421315,004010,3421304,004020,3421289,004030,3421279,004040,3421267,004050,3421257,004100,3421243,004110,3421230,004120,3421211,004130,3421201,004140,3421184,004150,3421171,004200,3421155,004210,3421144,004220,3421127,004230,3421114,004240,3421098,004250,3421089,004300,3421080,004310,3421070,004320,3421055,004330,3421046,004340,3421038,004350,3421031,004400,3421022,004410,3421019,004420,3421011,004430,3421008,004440,3421003,004450,3421002,004500,3421002,004510,3421004,004520,3421004,004530,3421008,004540,3421008,004550,3421015,004600,3421019,004610,3421026,004620,3421028,004630,3421036,004640,3421041,004650,3421048,004700,3421050,004710,3421058,004720,3421058,004730,3421063,004740,3421064,004750,3421069,004800,3421071,004810,3421075,004820,3421073,004830,3421076,004840,3421074,004850,3421076,004900,3421078

$PJCIOE2,2024-09-14 01:30:59,20240913,004910,3421079,004920,3421075,004930,3421077,004940,3421073,004950,3421073,005000,3421071,005010,3421070,005020,3421063,005030,3421061,005040,3421055,005050,3421053,005100,3421051,005110,3421052,005120,3421048,005130,3421047,005140,3421043,005150,3421044,005200,3421043,005210,3421043,005220,3421040,005230,3421039,005240,3421038,005250,3421038,005300,3421037,005310,3421040,005320,3421036,005330,3421039,005340,3421038,005350,3421040,005400,3421041,005410,3421041,005420,3421039,005430,3421041,005440,3421041,005450,3421046,005500,3421048,005510,3421053,005520,3421053,005530,3421060,005540,3421060,005550,3421068,005600,3421070,005610,3421075,005620,3421076,005630,3421085,005640,3421091,005650,3421098,005700,3421101,005710,3421112,005720,3421116,005730,3421125,005740,3421133,005750,3421146,005800,3421152,005810,3421162,005820,3421170,005830,3421179,005840,3421188,005850,3421202

$PJCIOE2,2024-09-14 01:31:10,20240913,005900,3421214,005910,3421226,005920,3421234,005930,3421248,005940,3421260,005950,3421273,010000,3421286,010010,3421301,010020,3421310,010030,3421324,010040,3421336,010050,3421352,010100,3421363,010110,3421380,010120,3421389,010130,3421402,010140,3421412,010150,3421426,010200,3421437,010210,3421454,010220,3421461,010230,3421475,010240,3421485,010250,3421499,010300,3421510,010310,3421523,010320,3421533,010330,3421545,010340,3421553,010350,3421567,010400,3421576,010410,3421586,010420,3421591,010430,3421601,010440,3421607,010450,3421618,010500,3421622,010510,3421631,010520,3421636,010530,3421641,010540,3421645,010550,3421657,010600,3421660,010610,3421667,010620,3421671,010630,3421676,010640,3421679,010650,3421685,010700,3421689,010710,3421690,010720,3421691,010730,3421697,010740,3421702,010750,3421707,010800,3421709,010810,3421713,010820,3421713,010830,3421720,010840,3421720

$PJCIOE2,2024-09-14 01:31:22,20240913,010850,3421730,010900,3421735,010910,3421744,010920,3421746,010930,3421755,010940,3421762,010950,3421771,011000,3421779,011010,3421786,011020,3421790,011030,3421799,011040,3421804,011050,3421813,011100,3421819,011110,3421826,011120,3421828,011130,3421833,011140,3421835,011150,3421843,011200,3421845,011210,3421853,011220,3421854,011230,3421859,011240,3421863,011250,3421867,011300,3421869,011310,3421872,011320,3421869,011330,3421871,011340,3421872,011350,3421876,011400,3421878,011410,3421881,011420,3421879,011430,3421882,011440,3421882,011450,3421887,011500,3421890,011510,3421894,011520,3421895,011530,3421901,011540,3421901,011550,3421907,011600,3421910,011610,3421916,011620,3421915,011630,3421922,011640,3421923,011650,3421928,011700,3421929,011710,3421933,011720,3421933,011730,3421934,011740,3421934,011750,3421938,011800,3421940,011810,3421939,011820,3421935,011830,3421936

$PJCIOE2,2024-09-14 01:31:34,20240913,011840,3421932,011850,3421932,011900,3421928,011910,3421929,011920,3421922,011930,3421921,011940,3421917,011950,3421913,012000,3421912,012010,3421909,012020,3421906,012030,3421906,012040,3421902,012050,3421903,012100,3421901,012110,3421900,012120,3421895,012130,3421892,012140,3421889,012150,3421890,012200,3421887,012210,3421888,012220,3421884,012230,3421885,012240,3421883,012250,3421884,012300,3421884,012310,3421883,012320,3421883,012330,3421884,012340,3421881,012350,3421881,012400,3421879,012410,3421880,012420,3421876,012430,3421877,012440,3421875,012450,3421877,012500,3421874,012510,3421877,012520,3421874,012530,3421876,012540,3421875,012550,3421878,012600,3421876,012610,3421879,012620,3421875,012630,3421878,012640,3421876,012650,3421878,012700,3421879,012710,3421879,012720,3421875,012730,3421874,012740,3421874,012750,3421874,012800,3421873,012810,3421874,012820,3421869

$PJCIOE2,2024-09-14 01:31:45,20240913,012830,3421870,012840,3421867,012850,3421868,012900,3421866,012910,3421867,012920,3421865,012930,3421869,012940,3421869,012950,3421873,013000,3421875,013010,3421879,013020,3421879,013030,3421885,013040,3421888,013050,3421896,013100,3421899,013110,3421907,013120,3421910,013130,3421916,013140,3421922,013150,3421932,013200,3421940,013210,3421951,013220,3421957,013230,3421968,013240,3421976,013250,3421988,013300,3421996,013310,3422007,013320,3422013,013330,3422025,013340,3422031,013350,3422043,013400,3422051,013410,3422062,013420,3422067,013430,3422078,013440,3422083,013450,3422096,013500,3422102,013510,3422114,013520,3422117,013530,3422124,013540,3422131,013550,3422139,013600,3422144,013610,3422153,013620,3422159,013630,3422166,013640,3422172,013650,3422182,013700,3422187,013710,3422198,013720,3422201,013730,3422210,013740,3422216,013750,3422226,013800,3422232,013810,3422239

$PJCIOE2,2024-09-14 01:31:57,20240913,013820,3422244,013830,3422251,013840,3422257,013850,3422266,013900,3422273,013910,3422280,013920,3422287,013930,3422295,013940,3422300,013950,3422310,014000,3422318,014010,3422328,014020,3422331,014030,3422338,014040,3422345,014050,3422355,014100,3422362,014110,3422372,014120,3422377,014130,3422389,014140,3422397,014150,3422408,014200,3422414,014210,3422425,014220,3422433,014230,3422442,014240,3422452,014250,3422465,014300,3422475,014310,3422487,014320,3422494,014330,3422506,014340,3422514,014350,3422527,014400,3422536,014410,3422547,014420,3422556,014430,3422566,014440,3422575,014450,3422584,014500,3422595,014510,3422604,014520,3422610,014530,3422617,014540,3422625,014550,3422631,014600,3422637,014610,3422644,014620,3422645,014630,3422649,014640,3422652,014650,3422657,014700,3422660,014710,3422664,014720,3422661,014730,3422663,014740,3422664,014750,3422664,014800,3422661

$PJCIOE2,2024-09-14 01:32:08,20240913,014810,3422661,014820,3422655,014830,3422651,014840,3422647,014850,3422646,014900,3422642,014910,3422641,014920,3422634,014930,3422634,014940,3422629,014950,3422626,015000,3422621,015010,3422621,015020,3422613,015030,3422613,015040,3422608,015050,3422606,015100,3422603,015110,3422599,015120,3422592,015130,3422591,015140,3422587,015150,3422585,015200,3422580,015210,3422578,015220,3422571,015230,3422571,015240,3422568,015250,3422568,015300,3422566,015310,3422568,015320,3422566,015330,3422571,015340,3422576,015350,3422590,015400,3422605,015410,3422626,015420,3422655,015430,3422682,015440,3422712,015450,3422745,015500,3422758,015510,3422788,015520,3422804,015530,3422830,015540,3422866,015550,3422913,015600,3422953,015610,3423008,015620,3423058,015630,3423103,015640,3423132,015650,3423174,015700,3423207,015710,3423234,015720,3423261,015730,3423288,015740,3423315,015750,3423347

$PJCIOE2,2024-09-14 01:32:20,20240913,015800,3423387,015810,3423416,015820,3423438,015830,3423475,015840,3423495,015850,3423520,015900,3423536,015910,3423555,015920,3423565,015930,3423578,015940,3423592,015950,3423599,020000,3423608,020010,3423620,020020,3423631,020030,3423641,020040,3423646,020050,3423651,020100,3423658,020110,3423664,020120,3423683,020130,3423692,020140,3423702,020150,3423714,020200,3423716,020210,3423722,020220,3423714,020230,3423717,020240,3423705,020250,3423709,020300,3423707,020310,3423709,020320,3423706,020330,3423709,020340,3423710,020350,3423719,020400,3423720,020410,3423720,020420,3423710,020430,3423705,020440,3423699,020450,3423692,020500,3423684,020510,3423671,020520,3423662,020530,3423653,020540,3423641,020550,3423634,020600,3423622,020610,3423611,020620,3423592,020630,3423578,020640,3423558,020650,3423543,020700,3423523,020710,3423507,020720,3423492,020730,3423473,020740,3423456

$PJCIOE2,2024-09-14 01:32:31,20240913,020750,3423437,020800,3423416,020810,3423406,020820,3423383,020830,3423374,020840,3423357,020850,3423344,020900,3423320,020910,3423304,020920,3423283,020930,3423267,020940,3423255,020950,3423237,021000,3423214,021010,3423197,021020,3423171,021030,3423151,021040,3423125,021050,3423107,021100,3423082,021110,3423065,021120,3423042,021130,3423021,021140,3422997,021150,3422977,021200,3422951,021210,3422924,021220,3422894,021230,3422869,021240,3422838,021250,3422810,021300,3422781,021310,3422751,021320,3422713,021330,3422684,021340,3422655,021350,3422622,021400,3422584,021410,3422552,021420,3422522,021430,3422487,021440,3422454,021450,3422428,021500,3422395,021510,3422365,021520,3422327,021530,3422300,021540,3422266,021550,3422233,021600,3422202,021610,3422173,021620,3422141,021630,3422111,021640,3422078,021650,3422054,021700,3422027,021710,3422011,021720,3421984,021730,3421966

$PJCIOE2,2024-09-14 01:32:43,20240913,021740,3421940,021750,3421921,021800,3421914,021810,3421902,021820,3421884,021830,3421866,021840,3421857,021850,3421847,021900,3421841,021910,3421834,021920,3421827,021930,3421822,021940,3421814,021950,3421812,022000,3421810,022010,3421812,022020,3421806,022030,3421797,022040,3421793,022050,3421790,022100,3421784,022110,3421783,022120,3421774,022130,3421776,022140,3421772,022150,3421775,022200,3421773,022210,3421777,022220,3421776,022230,3421781,022240,3421786,022250,3421789,022300,3421787,022310,3421788,022320,3421787,022330,3421791,022340,3421794,022350,3421802,022400,3421805,022410,3421814,022420,3421815,022430,3421821,022440,3421824,022450,3421829,022500,3421829,022510,3421831,022520,3421823,022530,3421829,022540,3421819,022550,3421816,022600,3421803,022610,3421794,022620,3421779,022630,3421773,022640,3421758,022650,3421748,022700,3421731,022710,3421715,022720,3421695

$PJCIOE2,2024-09-14 01:32:54,20240913,022730,3421675,022740,3421654,022750,3421633,022800,3421603,022810,3421576,022820,3421546,022830,3421518,022840,3421490,022850,3421461,022900,3421428,022910,3421397,022920,3421362,022930,3421330,022940,3421297,022950,3421259,023000,3421223,023010,3421186,023020,3421146,023030,3421111,023040,3421070,023050,3421035,023100,3421001,023110,3420970,023120,3420933,023130,3420899,023140,3420862,023150,3420829,023200,3420794,023210,3420755,023220,3420711,023230,3420679,023240,3420646,023250,3420615,023300,3420572,023310,3420541,023320,3420499,023330,3420467,023340,3420431,023350,3420398,023400,3420359,023410,3420320,023420,3420279,023430,3420248,023440,3420215,023450,3420183,023500,3420154,023510,3420130,023520,3420097,023530,3420073,023540,3420043,023550,3420015,023600,3419981,023610,3419955,023620,3419928,023630,3419905,023640,3419882,023650,3419861,023700,3419838,023710,3419818

$PJCIOE2,2024-09-14 01:33:06,20240913,023720,3419791,023730,3419768,023740,3419750,023750,3419730,023800,3419711,023810,3419695,023820,3419676,023830,3419660,023840,3419639,023850,3419623,023900,3419608,023910,3419598,023920,3419588,023930,3419577,023940,3419565,023950,3419557,024000,3419552,024010,3419548,024020,3419538,024030,3419533,024040,3419529,024050,3419530,024100,3419523,024110,3419523,024120,3419519,024130,3419525,024140,3419525,024150,3419527,024200,3419526,024210,3419530,024220,3419529,024230,3419532,024240,3419535,024250,3419540,024300,3419542,024310,3419553,024320,3419556,024330,3419565,024340,3419568,024350,3419577,024400,3419585,024410,3419592,024420,3419595,024430,3419607,024440,3419616,024450,3419624,024500,3419631,024510,3419639,024520,3419641,024530,3419651,024540,3419656,024550,3419667,024600,3419676,024610,3419687,024620,3419694,024630,3419706,024640,3419713,024650,3419727,024700,3419735

$PJCIOE2,2024-09-14 01:33:17,20240913,024710,3419748,024720,3419753,024730,3419762,024740,3419769,024750,3419779,024800,3419787,024810,3419793,024820,3419799,024830,3419806,024840,3419809,024850,3419816,024900,3419820,024910,3419825,024920,3419827,024930,3419833,024940,3419839,024950,3419845,025000,3419848,025010,3419853,025020,3419853,025030,3419859,025040,3419859,025050,3419866,025100,3419868,025110,3419871,025120,3419871,025130,3419874,025140,3419878,025150,3419885,025200,3419887,025210,3419894,025220,3419895,025230,3419902,025240,3419906,025250,3419915,025300,3419917,025310,3419925,025320,3419925,025330,3419928,025340,3419932,025350,3419940,025400,3419944,025410,3419953,025420,3419959,025430,3419964,025440,3419967,025450,3419978,025500,3419982,025510,3419989,025520,3419993,025530,3420002,025540,3420005,025550,3420013,025600,3420021,025610,3420030,025620,3420034,025630,3420042,025640,3420045,025650,3420054

$PJCIOE2,2024-09-14 01:33:29,20240913,025700,3420059,025710,3420065,025720,3420069,025730,3420077,025740,3420082,025750,3420089,025800,3420094,025810,3420100,025820,3420099,025830,3420103,025840,3420106,025850,3420111,025900,3420112,025910,3420116,025920,3420114,025930,3420116,025940,3420116,025950,3420119,030000,3420119,030010,3420116,030020,3420111,030030,3420109,030040,3420104,030050,3420103,030100,3420099,030110,3420095,030120,3420088,030130,3420086,030140,3420078,030150,3420075,030200,3420070,030210,3420068,030220,3420055,030230,3420050,030240,3420041,030250,3420036,030300,3420028,030310,3420020,030320,3420012,030330,3420005,030340,3419997,030350,3419991,030400,3419983,030410,3419975,030420,3419963,030430,3419954,030440,3419942,030450,3419937,030500,3419924,030510,3419915,030520,3419904,030530,3419894,030540,3419884,030550,3419877,030600,3419865,030610,3419857,030620,3419843,030630,3419839,030640,3419827

$PJCIOE2,2024-09-14 01:33:40,20240913,030650,3419818,030700,3419811,030710,3419802,030720,3419791,030730,3419786,030740,3419775,030750,3419772,030800,3419762,030810,3419755,030820,3419745,030830,3419739,030840,3419727,030850,3419720,030900,3419710,030910,3419703,030920,3419686,030930,3419677,030940,3419670,030950,3419658,031000,3419641,031010,3419630,031020,3419609,031030,3419596,031040,3419580,031050,3419567,031100,3419553,031110,3419537,031120,3419520,031130,3419505,031140,3419487,031150,3419470,031200,3419450,031210,3419438,031220,3419417,031230,3419397,031240,3419377,031250,3419363,031300,3419342,031310,3419324,031320,3419305,031330,3419286,031340,3419265,031350,3419251,031400,3419230,031410,3419211,031420,3419192,031430,3419176,031440,3419156,031450,3419143,031500,3419126,031510,3419113,031520,3419094,031530,3419082,031540,3419065,031550,3419056,031600,3419044,031610,3419036,031620,3419023,031630,3419018

$PJCIOE2,2024-09-14 01:33:52,20240913,031640,3419010,031650,3419005,031700,3418996,031710,3418992,031720,3418984,031730,3418982,031740,3418979,031750,3418977,031800,3418974,031810,3418977,031820,3418974,031830,3418975,031840,3418978,031850,3418982,031900,3418982,031910,3418988,031920,3418987,031930,3418994,031940,3418995,031950,3418999,032000,3419003,032010,3419014,032020,3419016,032030,3419021,032040,3419026,032050,3419036,032100,3419039,032110,3419047,032120,3419051,032130,3419056,032140,3419062,032150,3419069,032200,3419076,032210,3419082,032220,3419087,032230,3419096,032240,3419101,032250,3419107,032300,3419114,032310,3419124,032320,3419126,032330,3419134,032340,3419140,032350,3419152,032400,3419157,032410,3419165,032420,3419173,032430,3419183,032440,3419186,032450,3419197,032500,3419204,032510,3419211,032520,3419217,032530,3419227,032540,3419233,032550,3419242,032600,3419248,032610,3419257,032620,3419262

$PJCIOE2,2024-09-14 01:34:03,20240913,032630,3419269,032640,3419274,032650,3419283,032700,3419289,032710,3419297,032720,3419299,032730,3419307,032740,3419312,032750,3419320,032800,3419326,032810,3419339,032820,3419340,032830,3419349,032840,3419357,032850,3419366,032900,3419371,032910,3419381,032920,3419387,032930,3419396,032940,3419404,032950,3419412,033000,3419417,033010,3419422,033020,3419428,033030,3419436,033040,3419440,033050,3419450,033100,3419454,033110,3419463,033120,3419464,033130,3419471,033140,3419477,033150,3419482,033200,3419486,033210,3419494,033220,3419494,033230,3419502,033240,3419505,033250,3419516,033300,3419516,033310,3419523,033320,3419527,033330,3419536,033340,3419539,033350,3419548,033400,3419551,033410,3419556,033420,3419559,033430,3419564,033440,3419565,033450,3419574,033500,3419577,033510,3419579,033520,3419581,033530,3419588,033540,3419587,033550,3419593,033600,3419592,033610,3419598

$PJCIOE2,2024-09-14 01:34:15,20240913,033620,3419597,033630,3419600,033640,3419603,033650,3419603,033700,3419601,033710,3419602,033720,3419600,033730,3419600,033740,3419598,033750,3419600,033800,3419598,033810,3419599,033820,3419597,033830,3419594,033840,3419592,033850,3419593,033900,3419588,033910,3419588,033920,3419583,033930,3419578,033940,3419575,033950,3419575,034000,3419571,034010,3419569,034020,3419564,034030,3419563,034040,3419555,034050,3419554,034100,3419548,034110,3419545,034120,3419541,034130,3419540,034140,3419533,034150,3419530,034200,3419520,034210,3419515,034220,3419507,034230,3419501,034240,3419492,034250,3419490,034300,3419486,034310,3419483,034320,3419476,034330,3419473,034340,3419470,034350,3419470,034400,3419466,034410,3419466,034420,3419463,034430,3419463,034440,3419461,034450,3419464,034500,3419461,034510,3419464,034520,3419458,034530,3419457,034540,3419454,034550,3419461,034600,3419461

$PJCIOE2,2024-09-14 01:34:27,20240913,034610,3419461,034620,3419460,034630,3419458,034640,3419457,034650,3419461,034700,3419456,034710,3419461,034720,3419457,034730,3419459,034740,3419460,034750,3419463,034800,3419460,034810,3419467,034820,3419466,034830,3419467,034840,3419464,034850,3419467,034900,3419466,034910,3419469,034920,3419467,034930,3419471,034940,3419469,034950,3419469,035000,3419469,035010,3419469,035020,3419467,035030,3419468,035040,3419459,035050,3419462,035100,3419455,035110,3419450,035120,3419443,035130,3419440,035140,3419434,035150,3419430,035200,3419420,035210,3419411,035220,3419402,035230,3419396,035240,3419386,035250,3419383,035300,3419373,035310,3419361,035320,3419347,035330,3419336,035340,3419330,035350,3419325,035400,3419313,035410,3419306,035420,3419295,035430,3419286,035440,3419277,035450,3419274,035500,3419264,035510,3419260,035520,3419251,035530,3419247,035540,3419244,035550,3419247

$PJCIOE2,2024-09-14 01:34:38,20240913,035600,3419244,035610,3419244,035620,3419244,035630,3419249,035640,3419247,035650,3419255,035700,3419261,035710,3419266,035720,3419270,035730,3419279,035740,3419284,035750,3419296,035800,3419306,035810,3419319,035820,3419327,035830,3419342,035840,3419358,035850,3419375,035900,3419388,035910,3419404,035920,3419416,035930,3419436,035940,3419453,035950,3419474,040000,3419496,040010,3419518,040020,3419536,040030,3419557,040040,3419577,040050,3419602,040100,3419623,040110,3419645,040120,3419669,040130,3419695,040140,3419716,040150,3419743,040200,3419769,040210,3419795,040220,3419817,040230,3419845,040240,3419872,040250,3419900,040300,3419925,040310,3419957,040320,3419982,040330,3420012,040340,3420040,040350,3420072,040400,3420102,040410,3420132,040420,3420160,040430,3420190,040440,3420216,040450,3420249,040500,3420282,040510,3420319,040520,3420350,040530,3420385,040540,3420417

$PJCIOE2,2024-09-14 01:34:50,20240913,040550,3420455,040600,3420487,040610,3420525,040620,3420556,040630,3420592,040640,3420623,040650,3420657,040700,3420690,040710,3420727,040720,3420756,040730,3420790,040740,3420820,040750,3420851,040800,3420878,040810,3420908,040820,3420938,040830,3420969,040840,3420992,040850,3421022,040900,3421046,040910,3421073,040920,3421096,040930,3421125,040940,3421147,040950,3421173,041000,3421192,041010,3421212,041020,3421231,041030,3421256,041040,3421276,041050,3421296,041100,3421312,041110,3421331,041120,3421346,041130,3421360,041140,3421373,041150,3421389,041200,3421399,041210,3421414,041220,3421421,041230,3421430,041240,3421435,041250,3421442,041300,3421442,041310,3421447,041320,3421447,041330,3421449,041340,3421446,041350,3421441,041400,3421436,041410,3421430,041420,3421421,041430,3421420,041440,3421405,041450,3421398,041500,3421390,041510,3421382,041520,3421370,041530,3421362

$PJCIOE2,2024-09-14 01:35:01,20240913,041540,3421351,041550,3421344,041600,3421332,041610,3421315,041620,3421299,041630,3421290,041640,3421277,041650,3421266,041700,3421254,041710,3421242,041720,3421230,041730,3421221,041740,3421206,041750,3421195,041800,3421179,041810,3421163,041820,3421141,041830,3421122,041840,3421103,041850,3421087,041900,3421061,041910,3421044,041920,3421018,041930,3420996,041940,3420977,041950,3420956,042000,3420930,042010,3420912,042020,3420886,042030,3420864,042040,3420837,042050,3420817,042100,3420793,042110,3420771,042120,3420741,042130,3420718,042140,3420688,042150,3420663,042200,3420635,042210,3420611,042220,3420580,042230,3420557,042240,3420524,042250,3420498,042300,3420464,042310,3420437,042320,3420403,042330,3420375,042340,3420344,042350,3420318,042400,3420292,042410,3420263,042420,3420231,042430,3420207,042440,3420180,042450,3420154,042500,3420127,042510,3420104,042520,3420073

$PJCIOE2,2024-09-14 01:35:13,20240913,042530,3420053,042540,3420024,042550,3420003,042600,3419972,042610,3419949,042620,3419922,042630,3419901,042640,3419876,042650,3419855,042700,3419829,042710,3419808,042720,3419779,042730,3419758,042740,3419733,042750,3419715,042800,3419687,042810,3419666,042820,3419642,042830,3419623,042840,3419601,042850,3419582,042900,3419563,042910,3419544,042920,3419521,042930,3419506,042940,3419489,042950,3419471,043000,3419452,043010,3419440,043020,3419420,043030,3419411,043040,3419394,043050,3419380,043100,3419362,043110,3419348,043120,3419330,043130,3419317,043140,3419302,043150,3419294,043200,3419279,043210,3419266,043220,3419253,043230,3419244,043240,3419233,043250,3419227,043300,3419212,043310,3419196,043320,3419182,043330,3419170,043340,3419158,043350,3419147,043400,3419133,043410,3419122,043420,3419106,043430,3419090,043440,3419075,043450,3419065,043500,3419048,043510,3419031

$PJCIOE2,2024-09-14 01:35:24,20240913,043520,3419011,043530,3418998,043540,3418981,043550,3418965,043600,3418943,043610,3418921,043620,3418902,043630,3418880,043640,3418856,043650,3418840,043700,3418816,043710,3418792,043720,3418768,043730,3418749,043740,3418724,043750,3418701,043800,3418673,043810,3418652,043820,3418621,043830,3418598,043840,3418574,043850,3418551,043900,3418522,043910,3418501,043920,3418474,043930,3418452,043940,3418427,043950,3418403,044000,3418380,044010,3418356,044020,3418330,044030,3418305,044040,3418281,044050,3418262,044100,3418234,044110,3418213,044120,3418186,044130,3418168,044140,3418139,044150,3418119,044200,3418094,044210,3418070,044220,3418047,044230,3418026,044240,3418003,044250,3417984,044300,3417963,044310,3417942,044320,3417918,044330,3417899,044340,3417879,044350,3417863,044400,3417842,044410,3417824,044420,3417800,044430,3417780,044440,3417761,044450,3417744,044500,3417723

$PJCIOE2,2024-09-14 01:35:36,20240913,044510,3417705,044520,3417683,044530,3417664,044540,3417645,044550,3417627,044600,3417609,044610,3417589,044620,3417569,044630,3417553,044640,3417535,044650,3417519,044700,3417503,044710,3417488,044720,3417468,044730,3417462,044740,3417446,044750,3417436,044800,3417422,044810,3417412,044820,3417399,044830,3417391,044840,3417381,044850,3417377,044900,3417368,044910,3417361,044920,3417353,044930,3417348,044940,3417338,044950,3417335,045000,3417326,045010,3417330,045020,3417320,045030,3417321,045040,3417318,045050,3417319,045100,3417317,045110,3417314,045120,3417311,045130,3417309,045140,3417304,045150,3417304,045200,3417301,045210,3417302,045220,3417298,045230,3417298,045240,3417294,045250,3417297,045300,3417296,045310,3417294,045320,3417291,045330,3417292,045340,3417289,045350,3417290,045400,3417285,045410,3417288,045420,3417282,045430,3417281,045440,3417278,045450,3417277

$PJCIOE2,2024-09-14 01:35:47,20240913,045500,3417272,045510,3417270,045520,3417262,045530,3417261,045540,3417256,045550,3417256,045600,3417249,045610,3417248,045620,3417245,045630,3417239,045640,3417238,045650,3417239,045700,3417238,045710,3417236,045720,3417231,045730,3417230,045740,3417224,045750,3417223,045800,3417223,045810,3417223,045820,3417217,045830,3417221,045840,3417219,045850,3417218,045900,3417216,045910,3417216,045920,3417213,045930,3417213,045940,3417213,045950,3417214,050000,3417212,050010,3417216,050020,3417213,050030,3417212,050040,3417211,050050,3417213,050100,3417211,050110,3417210,050120,3417206,050130,3417205,050140,3417203,050150,3417206,050200,3417206,050210,3417208,050220,3417203,050230,3417204,050240,3417203,050250,3417209,050300,3417206,050310,3417207,050320,3417212,050330,3417217,050340,3417221,050350,3417229,050400,3417231,050410,3417236,050420,3417240,050430,3417246,050440,3417254

$PJCIOE2,2024-09-14 01:35:59,20240913,050450,3417262,050500,3417270,050510,3417279,050520,3417283,050530,3417294,050540,3417301,050550,3417316,050600,3417327,050610,3417339,050620,3417347,050630,3417359,050640,3417367,050650,3417381,050700,3417392,050710,3417406,050720,3417417,050730,3417433,050740,3417448,050750,3417472,050800,3417486,050810,3417505,050820,3417517,050830,3417538,050840,3417552,050850,3417570,050900,3417586,050910,3417609,050920,3417628,050930,3417652,050940,3417666,050950,3417689,051000,3417707,051010,3417728,051020,3417746,051030,3417767,051040,3417784,051050,3417807,051100,3417829,051110,3417850,051120,3417868,051130,3417886,051140,3417904,051150,3417925,051200,3417942,051210,3417959,051220,3417973,051230,3417990,051240,3418011,051250,3418032,051300,3418049,051310,3418067,051320,3418082,051330,3418100,051340,3418115,051350,3418136,051400,3418157,051410,3418177,051420,3418192,051430,3418214

$PJCIOE2,2024-09-14 01:36:10,20240913,051440,3418234,051450,3418263,051500,3418282,051510,3418305,051520,3418321,051530,3418347,051540,3418369,051550,3418395,051600,3418419,051610,3418444,051620,3418468,051630,3418496,051640,3418520,051650,3418545,051700,3418570,051710,3418602,051720,3418627,051730,3418656,051740,3418684,051750,3418719,051800,3418748,051810,3418780,051820,3418813,051830,3418844,051840,3418875,051850,3418908,051900,3418937,051910,3418977,051920,3419009,051930,3419043,051940,3419077,051950,3419114,052000,3419148,052010,3419185,052020,3419220,052030,3419257,052040,3419294,052050,3419330,052100,3419367,052110,3419408,052120,3419441,052130,3419479,052140,3419514,052150,3419553,052200,3419588,052210,3419628,052220,3419665,052230,3419703,052240,3419741,052250,3419779,052300,3419815,052310,3419853,052320,3419886,052330,3419926,052340,3419958,052350,3419997,052400,3420030,052410,3420066,052420,3420096

$PJCIOE2,2024-09-14 01:36:22,20240913,052430,3420131,052440,3420165,052450,3420199,052500,3420231,052510,3420266,052520,3420290,052530,3420322,052540,3420351,052550,3420383,052600,3420407,052610,3420438,052620,3420463,052630,3420489,052640,3420513,052650,3420540,052700,3420563,052710,3420590,052720,3420611,052730,3420633,052740,3420654,052750,3420676,052800,3420697,052810,3420719,052820,3420736,052830,3420757,052840,3420774,052850,3420794,052900,3420809,052910,3420826,052920,3420839,052930,3420858,052940,3420869,052950,3420889,053000,3420903,053010,3420914,053020,3420925,053030,3420938,053040,3420947,053050,3420958,053100,3420968,053110,3420980,053120,3420985,053130,3420997,053140,3421004,053150,3421012,053200,3421018,053210,3421023,053220,3421024,053230,3421031,053240,3421034,053250,3421044,053300,3421047,053310,3421049,053320,3421048,053330,3421051,053340,3421047,053350,3421049,053400,3421048,053410,3421048

$PJCIOE2,2024-09-14 01:36:33,20240913,053420,3421043,053430,3421040,053440,3421035,053450,3421035,053500,3421032,053510,3421028,053520,3421019,053530,3421018,053540,3421014,053550,3421013,053600,3421009,053610,3421000,053620,3420996,053630,3420998,053640,3420988,053650,3420986,053700,3420978,053710,3420971,053720,3420959,053730,3420950,053740,3420941,053750,3420937,053800,3420927,053810,3420916,053820,3420908,053830,3420897,053840,3420886,053850,3420881,053900,3420868,053910,3420856,053920,3420840,053930,3420829,053940,3420814,053950,3420805,054000,3420790,054010,3420775,054020,3420756,054030,3420740,054040,3420725,054050,3420711,054100,3420698,054110,3420679,054120,3420661,054130,3420644,054140,3420623,054150,3420607,054200,3420587,054210,3420572,054220,3420555,054230,3420535,054240,3420514,054250,3420495,054300,3420475,054310,3420458,054320,3420436,054330,3420419,054340,3420398,054350,3420383,054400,3420365

$PJCIOE2,2024-09-14 01:36:45,20240913,054410,3420349,054420,3420323,054430,3420308,054440,3420287,054450,3420270,054500,3420249,054510,3420233,054520,3420219,054530,3420199,054540,3420178,054550,3420161,054600,3420143,054610,3420127,054620,3420105,054630,3420089,054640,3420069,054650,3420057,054700,3420035,054710,3420017,054720,3419993,054730,3419976,054740,3419955,054750,3419940,054800,3419917,054810,3419900,054820,3419876,054830,3419856,054840,3419832,054850,3419816,054900,3419794,054910,3419777,054920,3419749,054930,3419728,054940,3419708,054950,3419690,055000,3419670,055010,3419653,055020,3419626,055030,3419607,055040,3419589,055050,3419573,055100,3419554,055110,3419540,055120,3419519,055130,3419503,055140,3419486,055150,3419471,055200,3419454,055210,3419438,055220,3419420,055230,3419406,055240,3419385,055250,3419378,055300,3419366,055310,3419354,055320,3419337,055330,3419324,055340,3419311,055350,3419304

$PJCIOE2,2024-09-14 01:36:56,20240913,055400,3419292,055410,3419281,055420,3419270,055430,3419264,055440,3419255,055450,3419249,055500,3419239,055510,3419234,055520,3419226,055530,3419225,055540,3419219,055550,3419219,055600,3419213,055610,3419213,055620,3419207,055630,3419208,055640,3419205,055650,3419205,055700,3419201,055710,3419202,055720,3419194,055730,3419192,055740,3419188,055750,3419185,055800,3419180,055810,3419174,055820,3419168,055830,3419165,055840,3419158,055850,3419154,055900,3419147,055910,3419143,055920,3419132,055930,3419124,055940,3419118,055950,3419114,060000,3419101,060010,3419094,060020,3419084,060030,3419075,060040,3419064,060050,3419056,060100,3419043,060110,3419033,060120,3419025,060130,3419010,060140,3419002,060150,3418993,060200,3418981,060210,3418969,060220,3418953,060230,3418943,060240,3418931,060250,3418923,060300,3418909,060310,3418901,060320,3418886,060330,3418878,060340,3418867

$PJCIOE2,2024-09-14 01:37:08,20240913,060350,3418860,060400,3418853,060410,3418845,060420,3418831,060430,3418826,060440,3418815,060450,3418812,060500,3418806,060510,3418799,060520,3418791,060530,3418787,060540,3418780,060550,3418779,060600,3418771,060610,3418768,060620,3418762,060630,3418758,060640,3418751,060650,3418747,060700,3418742,060710,3418741,060720,3418733,060730,3418728,060740,3418722,060750,3418719,060800,3418715,060810,3418711,060820,3418704,060830,3418703,060840,3418697,060850,3418697,060900,3418694,060910,3418697,060920,3418690,060930,3418689,060940,3418689,060950,3418692,061000,3418693,061010,3418694,061020,3418694,061030,3418695,061040,3418694,061050,3418700,061100,3418702,061110,3418709,061120,3418709,061130,3418713,061140,3418717,061150,3418722,061200,3418728,061210,3418731,061220,3418738,061230,3418741,061240,3418745,061250,3418754,061300,3418760,061310,3418766,061320,3418769,061330,3418777

$PJCIOE2,2024-09-14 01:37:19,20240913,061340,3418783,061350,3418788,061400,3418796,061410,3418803,061420,3418810,061430,3418818,061440,3418823,061450,3418834,061500,3418840,061510,3418849,061520,3418857,061530,3418868,061540,3418875,061550,3418888,061600,3418896,061610,3418906,061620,3418912,061630,3418922,061640,3418930,061650,3418940,061700,3418947,061710,3418962,061720,3418964,061730,3418974,061740,3418983,061750,3418994,061800,3419001,061810,3419012,061820,3419018,061830,3419027,061840,3419035,061850,3419046,061900,3419053,061910,3419065,061920,3419071,061930,3419082,061940,3419091,061950,3419104,062000,3419113,062010,3419126,062020,3419133,062030,3419145,062040,3419158,062050,3419170,062100,3419181,062110,3419195,062120,3419202,062130,3419216,062140,3419227,062150,3419244,062200,3419255,062210,3419273,062220,3419284,062230,3419298,062240,3419311,062250,3419326,062300,3419340,062310,3419355,062320,3419368

$PJCIOE2,2024-09-14 01:37:31,20240913,062330,3419388,062340,3419401,062350,3419418,062400,3419433,062410,3419451,062420,3419464,062430,3419482,062440,3419499,062450,3419518,062500,3419537,062510,3419555,062520,3419569,062530,3419589,062540,3419607,062550,3419628,062600,3419644,062610,3419662,062620,3419673,062630,3419694,062640,3419709,062650,3419729,062700,3419748,062710,3419764,062720,3419776,062730,3419793,062740,3419809,062750,3419826,062800,3419841,062810,3419860,062820,3419870,062830,3419887,062840,3419898,062850,3419915,062900,3419926,062910,3419940,062920,3419948,062930,3419963,062940,3419976,062950,3419986,063000,3419996,063010,3420012,063020,3420019,063030,3420031,063040,3420041,063050,3420053,063100,3420064,063110,3420074,063120,3420079,063130,3420095,063140,3420101,063150,3420114,063200,3420119,063210,3420130,063220,3420136,063230,3420146,063240,3420152,063250,3420160,063300,3420167,063310,3420177

$PJCIOE2,2024-09-14 01:37:43,20240913,063320,3420181,063330,3420189,063340,3420195,063350,3420199,063400,3420206,063410,3420213,063420,3420214,063430,3420220,063440,3420222,063450,3420232,063500,3420232,063510,3420240,063520,3420239,063530,3420243,063540,3420248,063550,3420253,063600,3420253,063610,3420258,063620,3420257,063630,3420261,063640,3420262,063650,3420268,063700,3420269,063710,3420277,063720,3420277,063730,3420281,063740,3420285,063750,3420288,063800,3420292,063810,3420299,063820,3420301,063830,3420308,063840,3420314,063850,3420322,063900,3420328,063910,3420335,063920,3420340,063930,3420350,063940,3420357,063950,3420368,064000,3420379,064010,3420388,064020,3420397,064030,3420408,064040,3420421,064050,3420434,064100,3420442,064110,3420458,064120,3420465,064130,3420478,064140,3420489,064150,3420507,064200,3420517,064210,3420527,064220,3420538,064230,3420553,064240,3420563,064250,3420576,064300,3420584

$PJCIOE2,2024-09-14 01:37:54,20240913,064310,3420598,064320,3420608,064330,3420617,064340,3420629,064350,3420644,064400,3420650,064410,3420663,064420,3420673,064430,3420682,064440,3420689,064450,3420711,064500,3420712,064510,3420726,064520,3420736,064530,3420748,064540,3420761,064550,3420775,064600,3420787,064610,3420799,064620,3420808,064630,3420822,064640,3420829,064650,3420841,064700,3420851,064710,3420865,064720,3420871,064730,3420885,064740,3420895,064750,3420907,064800,3420916,064810,3420925,064820,3420932,064830,3420942,064840,3420947,064850,3420957,064900,3420966,064910,3420972,064920,3420976,064930,3420986,064940,3420992,064950,3420999,065000,3421007,065010,3421012,065020,3421014,065030,3421017,065040,3421023,065050,3421027,065100,3421033,065110,3421036,065120,3421036,065130,3421041,065140,3421041,065150,3421046,065200,3421045,065210,3421048,065220,3421052,065230,3421056,065240,3421061,065250,3421065

$PJCIOE2,2024-09-14 01:38:06,20240913,065300,3421064,065310,3421070,065320,3421070,065330,3421077,065340,3421077,065350,3421080,065400,3421086,065410,3421089,065420,3421090,065430,3421097,065440,3421101,065450,3421107,065500,3421107,065510,3421116,065520,3421118,065530,3421122,065540,3421129,065550,3421138,065600,3421144,065610,3421150,065620,3421153,065630,3421161,065640,3421163,065650,3421172,065700,3421177,065710,3421183,065720,3421185,065730,3421193,065740,3421196,065750,3421203,065800,3421207,065810,3421215,065820,3421221,065830,3421229,065840,3421233,065850,3421242,065900,3421247,065910,3421255,065920,3421262,065930,3421275,065940,3421284,065950,3421301,070000,3421312,070010,3421324,070020,3421335,070030,3421354,070040,3421370,070050,3421394,070100,3421411,070110,3421432,070120,3421448,070130,3421468,070140,3421486,070150,3421510,070200,3421532,070210,3421552,070220,3421573,070230,3421597,070240,3421623

$PJCIOE2,2024-09-14 01:38:17,20240913,070250,3421649,070300,3421670,070310,3421695,070320,3421720,070330,3421743,070340,3421766,070350,3421789,070400,3421811,070410,3421836,070420,3421853,070430,3421879,070440,3421901,070450,3421926,070500,3421940,070510,3421962,070520,3421981,070530,3422000,070540,3422018,070550,3422037,070600,3422051,070610,3422069,070620,3422083,070630,3422098,070640,3422113,070650,3422131,070700,3422147,070710,3422168,070720,3422184,070730,3422204,070740,3422215,070750,3422230,070800,3422248,070810,3422273,070820,3422290,070830,3422305,070840,3422321,070850,3422337,070900,3422353,070910,3422377,070920,3422393,070930,3422413,070940,3422428,070950,3422446,071000,3422460,071010,3422477,071020,3422489,071030,3422503,071040,3422519,071050,3422533,071100,3422545,071110,3422562,071120,3422567,071130,3422585,071140,3422600,071150,3422609,071200,3422616,071210,3422628,071220,3422630,071230,3422641

$PJCIOE2,2024-09-14 01:38:29,20240913,071240,3422651,071250,3422666,071300,3422670,071310,3422676,071320,3422677,071330,3422684,071340,3422689,071350,3422698,071400,3422701,071410,3422708,071420,3422711,071430,3422708,071440,3422714,071450,3422718,071500,3422725,071510,3422726,071520,3422733,071530,3422739,071540,3422739,071550,3422743,071600,3422745,071610,3422754,071620,3422755,071630,3422763,071640,3422765,071650,3422775,071700,3422777,071710,3422781,071720,3422787,071730,3422786,071740,3422797,071750,3422807,071800,3422813,071810,3422822,071820,3422824,071830,3422830,071840,3422836,071850,3422845,071900,3422847,071910,3422861,071920,3422860,071930,3422868,071940,3422870,071950,3422876,072000,3422878,072010,3422875,072020,3422868,072030,3422872,072040,3422868,072050,3422867,072100,3422861,072110,3422868,072120,3422860,072130,3422862,072140,3422859,072150,3422857,072200,3422851,072210,3422845,072220,3422836

$PJCIOE2,2024-09-14 01:38:40,20240913,072230,3422826,072240,3422820,072250,3422817,072300,3422803,072310,3422798,072320,3422788,072330,3422785,072340,3422781,072350,3422777,072400,3422771,072410,3422765,072420,3422752,072430,3422749,072440,3422743,072450,3422741,072500,3422733,072510,3422727,072520,3422719,072530,3422715,072540,3422706,072550,3422706,072600,3422696,072610,3422692,072620,3422686,072630,3422679,072640,3422678,072650,3422676,072700,3422668,072710,3422665,072720,3422656,072730,3422654,072740,3422648,072750,3422648,072800,3422643,072810,3422639,072820,3422629,072830,3422626,072840,3422621,072850,3422619,072900,3422610,072910,3422606,072920,3422597,072930,3422597,072940,3422591,072950,3422588,073000,3422585,073010,3422582,073020,3422571,073030,3422567,073040,3422561,073050,3422556,073100,3422549,073110,3422547,073120,3422536,073130,3422527,073140,3422519,073150,3422517,073200,3422513,073210,3422507

$PJCIOE2,2024-09-14 01:38:52,20240913,073220,3422501,073230,3422494,073240,3422488,073250,3422484,073300,3422469,073310,3422463,073320,3422452,073330,3422445,073340,3422435,073350,3422429,073400,3422419,073410,3422416,073420,3422404,073430,3422395,073440,3422383,073450,3422375,073500,3422363,073510,3422354,073520,3422336,073530,3422329,073540,3422315,073550,3422304,073600,3422290,073610,3422282,073620,3422261,073630,3422252,073640,3422236,073650,3422227,073700,3422211,073710,3422196,073720,3422179,073730,3422166,073740,3422154,073750,3422142,073800,3422122,073810,3422113,073820,3422092,073830,3422078,073840,3422063,073850,3422049,073900,3422029,073910,3422015,073920,3421998,073930,3421986,073940,3421966,073950,3421955,074000,3421941,074010,3421930,074020,3421910,074030,3421899,074040,3421884,074050,3421873,074100,3421854,074110,3421838,074120,3421825,074130,3421812,074140,3421797,074150,3421783,074200,3421765

$PJCIOE2,2024-09-14 01:39:03,20240913,074210,3421755,074220,3421740,074230,3421731,074240,3421712,074250,3421698,074300,3421685,074310,3421668,074320,3421652,074330,3421637,074340,3421618,074350,3421606,074400,3421592,074410,3421578,074420,3421560,074430,3421541,074440,3421519,074450,3421505,074500,3421485,074510,3421469,074520,3421442,074530,3421422,074540,3421398,074550,3421378,074600,3421357,074610,3421339,074620,3421314,074630,3421292,074640,3421265,074650,3421241,074700,3421215,074710,3421197,074720,3421168,074730,3421140,074740,3421116,074750,3421090,074800,3421058,074810,3421037,074820,3421009,074830,3420982,074840,3420954,074850,3420928,074900,3420899,074910,3420874,074920,3420845,074930,3420820,074940,3420792,074950,3420768,075000,3420745,075010,3420716,075020,3420690,075030,3420665,075040,3420639,075050,3420616,075100,3420587,075110,3420573,075120,3420543,075130,3420524,075140,3420502,075150,3420476

$PJCIOE2,2024-09-14 01:39:15,20240913,075200,3420457,075210,3420438,075220,3420417,075230,3420397,075240,3420375,075250,3420359,075300,3420339,075310,3420324,075320,3420306,075330,3420288,075340,3420273,075350,3420260,075400,3420239,075410,3420220,075420,3420205,075430,3420186,075440,3420169,075450,3420158,075500,3420143,075510,3420131,075520,3420112,075530,3420101,075540,3420087,075550,3420075,075600,3420063,075610,3420052,075620,3420034,075630,3420027,075640,3420012,075650,3420005,075700,3419991,075710,3419985,075720,3419975,075730,3419967,075740,3419954,075750,3419947,075800,3419939,075810,3419924,075820,3419913,075830,3419907,075840,3419894,075850,3419882,075900,3419868,075910,3419864,075920,3419846,075930,3419836,075940,3419823,075950,3419815,080000,3419799,080010,3419794,080020,3419776,080030,3419763,080040,3419747,080050,3419736,080100,3419719,080110,3419707,080120,3419689,080130,3419680,080140,3419664

$PJCIOE2,2024-09-14 01:39:26,20240913,080150,3419646,080200,3419629,080210,3419614,080220,3419598,080230,3419585,080240,3419569,080250,3419558,080300,3419542,080310,3419532,080320,3419512,080330,3419500,080340,3419490,080350,3419480,080400,3419466,080410,3419457,080420,3419444,080430,3419437,080440,3419426,080450,3419416,080500,3419403,080510,3419394,080520,3419387,080530,3419380,080540,3419372,080550,3419369,080600,3419362,080610,3419356,080620,3419350,080630,3419342,080640,3419339,080650,3419339,080700,3419336,080710,3419335,080720,3419329,080730,3419330,080740,3419329,080750,3419331,080800,3419330,080810,3419333,080820,3419330,080830,3419332,080840,3419333,080850,3419337,080900,3419339,080910,3419340,080920,3419339,080930,3419343,080940,3419346,080950,3419353,081000,3419354,081010,3419360,081020,3419359,081030,3419360,081040,3419361,081050,3419368,081100,3419367,081110,3419372,081120,3419375,081130,3419377

$PJCIOE2,2024-09-14 01:39:38,20240913,081140,3419378,081150,3419382,081200,3419382,081210,3419388,081220,3419388,081230,3419395,081240,3419399,081250,3419407,081300,3419411,081310,3419420,081320,3419420,081330,3419426,081340,3419431,081350,3419441,081400,3419441,081410,3419451,081420,3419456,081430,3419466,081440,3419473,081450,3419486,081500,3419494,081510,3419506,081520,3419511,081530,3419523,081540,3419532,081550,3419544,081600,3419554,081610,3419566,081620,3419569,081630,3419584,081640,3419595,081650,3419606,081700,3419615,081710,3419626,081720,3419633,081730,3419642,081740,3419654,081750,3419671,081800,3419680,081810,3419693,081820,3419704,081830,3419715,081840,3419727,081850,3419740,081900,3419754,081910,3419768,081920,3419779,081930,3419796,081940,3419809,081950,3419826,082000,3419841,082010,3419855,082020,3419867,082030,3419886,082040,3419903,082050,3419922,082100,3419938,082110,3419955,082120,3419971

$PJCIOE2,2024-09-14 01:39:49,20240913,082130,3419989,082140,3420005,082150,3420022,082200,3420038,082210,3420059,082220,3420072,082230,3420090,082240,3420106,082250,3420125,082300,3420141,082310,3420158,082320,3420173,082330,3420190,082340,3420203,082350,3420221,082400,3420235,082410,3420251,082420,3420260,082430,3420277,082440,3420290,082450,3420306,082500,3420319,082510,3420334,082520,3420344,082530,3420358,082540,3420369,082550,3420383,082600,3420391,082610,3420402,082620,3420410,082630,3420423,082640,3420432,082650,3420444,082700,3420455,082710,3420469,082720,3420478,082730,3420491,082740,3420504,082750,3420520,082800,3420532,082810,3420544,082820,3420554,082830,3420570,082840,3420581,082850,3420594,082900,3420608,082910,3420624,082920,3420632,082930,3420650,082940,3420663,082950,3420680,083000,3420694,083010,3420710,083020,3420721,083030,3420738,083040,3420754,083050,3420768,083100,3420783,083110,3420799

$PJCIOE2,2024-09-14 01:40:01,20240913,083120,3420814,083130,3420833,083140,3420846,083150,3420864,083200,3420879,083210,3420899,083220,3420914,083230,3420935,083240,3420949,083250,3420970,083300,3420985,083310,3421003,083320,3421020,083330,3421042,083340,3421061,083350,3421080,083400,3421100,083410,3421119,083420,3421135,083430,3421156,083440,3421171,083450,3421195,083500,3421214,083510,3421237,083520,3421255,083530,3421276,083540,3421296,083550,3421321,083600,3421343,083610,3421363,083620,3421381,083630,3421404,083640,3421422,083650,3421445,083700,3421463,083710,3421486,083720,3421504,083730,3421525,083740,3421544,083750,3421565,083800,3421584,083810,3421604,083820,3421620,083830,3421641,083840,3421656,083850,3421678,083900,3421693,083910,3421716,083920,3421730,083930,3421753,083940,3421769,083950,3421794,084000,3421811,084010,3421832,084020,3421850,084030,3421871,084040,3421891,084050,3421914,084100,3421933

$PJCIOE2,2024-09-14 01:40:12,20240913,084110,3421957,084120,3421975,084130,3421998,084140,3422015,084150,3422041,084200,3422063,084210,3422087,084220,3422104,084230,3422128,084240,3422151,084250,3422173,084300,3422195,084310,3422219,084320,3422238,084330,3422261,084340,3422281,084350,3422304,084400,3422325,084410,3422348,084420,3422364,084430,3422385,084440,3422402,084450,3422424,084500,3422444,084510,3422461,084520,3422478,084530,3422496,084540,3422515,084550,3422533,084600,3422550,084610,3422568,084620,3422585,084630,3422601,084640,3422615,084650,3422631,084700,3422644,084710,3422658,084720,3422669,084730,3422683,084740,3422695,084750,3422709,084800,3422719,084810,3422730,084820,3422738,084830,3422751,084840,3422760,084850,3422773,084900,3422782,084910,3422794,084920,3422797,084930,3422805,084940,3422813,084950,3422819,085000,3422823,085010,3422833,085020,3422836,085030,3422841,085040,3422845,085050,3422851

$PJCIOE2,2024-09-14 01:40:24,20240913,085100,3422857,085110,3422860,085120,3422863,085130,3422868,085140,3422869,085150,3422876,085200,3422881,085210,3422881,085220,3422881,085230,3422881,085240,3422883,085250,3422887,085300,3422884,085310,3422887,085320,3422882,085330,3422881,085340,3422875,085350,3422877,085400,3422873,085410,3422873,085420,3422868,085430,3422865,085440,3422861,085450,3422861,085500,3422857,085510,3422856,085520,3422850,085530,3422846,085540,3422842,085550,3422841,085600,3422837,085610,3422836,085620,3422828,085630,3422827,085640,3422820,085650,3422819,085700,3422815,085710,3422810,085720,3422803,085730,3422799,085740,3422794,085750,3422792,085800,3422787,085810,3422781,085820,3422771,085830,3422766,085840,3422761,085850,3422756,085900,3422746,085910,3422739,085920,3422729,085930,3422722,085940,3422712,085950,3422708,090000,3422697,090010,3422693,090020,3422680,090030,3422671,090040,3422667

$PJCIOE2,2024-09-14 01:40:35,20240913,090050,3422659,090100,3422647,090110,3422640,090120,3422626,090130,3422617,090140,3422603,090150,3422594,090200,3422579,090210,3422568,090220,3422555,090230,3422544,090240,3422531,090250,3422523,090300,3422513,090310,3422504,090320,3422489,090330,3422479,090340,3422467,090350,3422460,090400,3422446,090410,3422438,090420,3422425,090430,3422416,090440,3422405,090450,3422397,090500,3422387,090510,3422381,090520,3422371,090530,3422365,090540,3422356,090550,3422351,090600,3422344,090610,3422338,090620,3422327,090630,3422325,090640,3422316,090650,3422314,090700,3422309,090710,3422303,090720,3422294,090730,3422291,090740,3422289,090750,3422286,090800,3422279,090810,3422276,090820,3422270,090830,3422266,090840,3422263,090850,3422260,090900,3422252,090910,3422249,090920,3422243,090930,3422238,090940,3422234,090950,3422232,091000,3422224,091010,3422221,091020,3422211,091030,3422208

$PJCIOE2,2024-09-14 01:40:47,20240913,091040,3422202,091050,3422197,091100,3422190,091110,3422188,091120,3422179,091130,3422173,091140,3422166,091150,3422158,091200,3422151,091210,3422146,091220,3422136,091230,3422128,091240,3422120,091250,3422111,091300,3422103,091310,3422092,091320,3422081,091330,3422071,091340,3422063,091350,3422056,091400,3422044,091410,3422036,091420,3422020,091430,3422012,091440,3421997,091450,3421986,091500,3421974,091510,3421963,091520,3421948,091530,3421941,091540,3421924,091550,3421914,091600,3421900,091610,3421890,091620,3421874,091630,3421863,091640,3421849,091650,3421841,091700,3421823,091710,3421810,091720,3421797,091730,3421782,091740,3421765,091750,3421748,091800,3421735,091810,3421719,091820,3421701,091830,3421685,091840,3421664,091850,3421652,091900,3421633,091910,3421615,091920,3421597,091930,3421578,091940,3421558,091950,3421544,092000,3421524,092010,3421510,092020,3421490

$PJCIOE2,2024-09-14 01:40:59,20240913,092030,3421477,092040,3421457,092050,3421444,092100,3421426,092110,3421409,092120,3421388,092130,3421372,092140,3421356,092150,3421342,092200,3421326,092210,3421312,092220,3421293,092230,3421281,092240,3421265,092250,3421254,092300,3421239,092310,3421227,092320,3421209,092330,3421196,092340,3421181,092350,3421171,092400,3421156,092410,3421146,092420,3421132,092430,3421123,092440,3421111,092450,3421103,092500,3421094,092510,3421086,092520,3421074,092530,3421067,092540,3421060,092550,3421052,092600,3421044,092610,3421039,092620,3421029,092630,3421026,092640,3421018,092650,3421015,092700,3421008,092710,3421004,092720,3420997,092730,3420992,092740,3420986,092750,3420984,092800,3420978,092810,3420973,092820,3420967,092830,3420962,092840,3420954,092850,3420952,092900,3420947,092910,3420944,092920,3420934,092930,3420931,092940,3420925,092950,3420921,093000,3420913,093010,3420908

$PJCIOE2,2024-09-14 01:41:10,20240913,093020,3420898,093030,3420891,093040,3420884,093050,3420876,093100,3420866,093110,3420856,093120,3420846,093130,3420840,093140,3420829,093150,3420820,093200,3420813,093210,3420801,093220,3420787,093230,3420778,093240,3420766,093250,3420757,093300,3420745,093310,3420733,093320,3420719,093330,3420710,093340,3420699,093350,3420687,093400,3420675,093410,3420664,093420,3420648,093430,3420636,093440,3420626,093450,3420615,093500,3420606,093510,3420598,093520,3420582,093530,3420574,093540,3420563,093550,3420555,093600,3420546,093610,3420537,093620,3420529,093630,3420520,093640,3420510,093650,3420506,093700,3420495,093710,3420490,093720,3420478,093730,3420470,093740,3420466,093750,3420462,093800,3420457,093810,3420455,093820,3420447,093830,3420443,093840,3420436,093850,3420433,093900,3420423,093910,3420414,093920,3420398,093930,3420385,093940,3420376,093950,3420375,094000,3420345

$PJCIOE2,2024-09-14 01:41:22,20240913,094010,3420343,094020,3420340,094030,3420316,094040,3420311,094050,3420290,094100,3420275,094110,3420273,094120,3420252,094130,3420235,094140,3420226,094150,3420212,094200,3420196,094210,3420181,094220,3420165,094230,3420156,094240,3420135,094250,3420122,094300,3420110,094310,3420095,094320,3420072,094330,3420058,094340,3420040,094350,3420022,094400,3420007,094410,3419991,094420,3419969,094430,3419953,094440,3419937,094450,3419923,094500,3419903,094510,3419884,094520,3419864,094530,3419849,094540,3419829,094550,3419815,094600,3419794,094610,3419780,094620,3419762,094630,3419744,094640,3419726,094650,3419709,094700,3419694,094710,3419681,094720,3419663,094730,3419645,094740,3419629,094750,3419613,094800,3419600,094810,3419588,094820,3419571,094830,3419558,094840,3419540,094850,3419529,094900,3419508,094910,3419496,094920,3419481,094930,3419458,094940,3419447,094950,3419437

$PJCIOE2,2024-09-14 01:41:33,20240913,095000,3419415,095010,3419403,095020,3419388,095030,3419376,095040,3419360,095050,3419349,095100,3419337,095110,3419317,095120,3419296,095130,3419274,095140,3419259,095150,3419247,095200,3419231,095210,3419217,095220,3419199,095230,3419183,095240,3419167,095250,3419151,095300,3419134,095310,3419121,095320,3419107,095330,3419096,095340,3419080,095350,3419072,095400,3419052,095410,3419038,095420,3419022,095430,3419003,095440,3418984,095450,3418968,095500,3418946,095510,3418932,095520,3418913,095530,3418899,095540,3418885,095550,3418879,095600,3418868,095610,3418857,095620,3418839,095630,3418824,095640,3418808,095650,3418799,095700,3418782,095710,3418773,095720,3418761,095730,3418753,095740,3418743,095750,3418733,095800,3418723,095810,3418716,095820,3418704,095830,3418697,095840,3418688,095850,3418684,095900,3418677,095910,3418671,095920,3418661,095930,3418656,095940,3418648

$PJCIOE2,2024-09-14 01:41:45,20240913,095950,3418642,100000,3418635,100010,3418631,100020,3418625,100030,3418622,100040,3418614,100050,3418612,100100,3418608,100110,3418608,100120,3418600,100130,3418599,100140,3418598,100150,3418597,100200,3418593,100210,3418594,100220,3418587,100230,3418585,100240,3418582,100250,3418587,100300,3418587,100310,3418593,100320,3418593,100330,3418596,100340,3418601,100350,3418608,100400,3418614,100410,3418618,100420,3418620,100430,3418630,100440,3418635,100450,3418643,100500,3418650,100510,3418658,100520,3418663,100530,3418673,100540,3418677,100550,3418687,100600,3418692,100610,3418701,100620,3418708,100630,3418715,100640,3418723,100650,3418735,100700,3418744,100710,3418753,100720,3418759,100730,3418768,100740,3418779,100750,3418792,100800,3418803,100810,3418817,100820,3418827,100830,3418842,100840,3418854,100850,3418872,100900,3418886,100910,3418899,100920,3418913,100930,3418932

$PJCIOE2,2024-09-14 01:41:56,20240913,100940,3418946,100950,3418963,101000,3418980,101010,3418997,101020,3419010,101030,3419029,101040,3419044,101050,3419066,101100,3419083,101110,3419101,101120,3419118,101130,3419141,101140,3419159,101150,3419180,101200,3419199,101210,3419225,101220,3419240,101230,3419261,101240,3419284,101250,3419308,101300,3419331,101310,3419354,101320,3419375,101330,3419398,101340,3419417,101350,3419444,101400,3419467,101410,3419490,101420,3419513,101430,3419537,101440,3419560,101450,3419583,101500,3419607,101510,3419632,101520,3419651,101530,3419675,101540,3419700,101550,3419724,101600,3419748,101610,3419775,101620,3419795,101630,3419819,101640,3419838,101650,3419863,101700,3419883,101710,3419906,101720,3419921,101730,3419940,101740,3419963,101750,3419986,101800,3420007,101810,3420032,101820,3420047,101830,3420067,101840,3420083,101850,3420107,101900,3420129,101910,3420152,101920,3420169

$PJCIOE2,2024-09-14 01:42:08,20240913,101930,3420192,101940,3420208,101950,3420230,102000,3420249,102010,3420273,102020,3420291,102030,3420309,102040,3420330,102050,3420353,102100,3420378,102110,3420403,102120,3420425,102130,3420452,102140,3420470,102150,3420494,102200,3420515,102210,3420542,102220,3420557,102230,3420581,102240,3420606,102250,3420634,102300,3420655,102310,3420679,102320,3420702,102330,3420728,102340,3420752,102350,3420781,102400,3420803,102410,3420829,102420,3420852,102430,3420875,102440,3420895,102450,3420922,102500,3420948,102510,3420975,102520,3420995,102530,3421016,102540,3421039,102550,3421062,102600,3421087,102610,3421112,102620,3421133,102630,3421160,102640,3421181,102650,3421208,102700,3421231,102710,3421253,102720,3421274,102730,3421297,102740,3421320,102750,3421344,102800,3421366,102810,3421390,102820,3421415,102830,3421439,102840,3421462,102850,3421491,102900,3421517,102910,3421542

$PJCIOE2,2024-09-14 01:42:19,20240913,102920,3421566,102930,3421589,102940,3421612,102950,3421641,103000,3421664,103010,3421693,103020,3421713,103030,3421739,103040,3421766,103050,3421792,103100,3421812,103110,3421835,103120,3421853,103130,3421873,103140,3421892,103150,3421919,103200,3421944,103210,3421965,103220,3421985,103230,3422005,103240,3422028,103250,3422053,103300,3422074,103310,3422102,103320,3422118,103330,3422141,103340,3422158,103350,3422180,103400,3422196,103410,3422219,103420,3422230,103430,3422252,103440,3422267,103450,3422289,103500,3422304,103510,3422319,103520,3422331,103530,3422349,103540,3422363,103550,3422383,103600,3422398,103610,3422416,103620,3422427,103630,3422441,103640,3422453,103650,3422470,103700,3422484,103710,3422500,103720,3422506,103730,3422520,103740,3422532,103750,3422543,103800,3422553,103810,3422563,103820,3422572,103830,3422582,103840,3422597,103850,3422606,103900,3422612

$PJCIOE2,2024-09-14 01:42:31,20240913,103910,3422624,103920,3422628,103930,3422642,103940,3422650,103950,3422660,104000,3422670,104010,3422681,104020,3422687,104030,3422695,104040,3422697,104050,3422704,104100,3422713,104110,3422722,104120,3422728,104130,3422731,104140,3422738,104150,3422746,104200,3422749,104210,3422757,104220,3422757,104230,3422770,104240,3422778,104250,3422793,104300,3422799,104310,3422807,104320,3422817,104330,3422827,104340,3422837,104350,3422850,104400,3422859,104410,3422871,104420,3422884,104430,3422902,104440,3422912,104450,3422930,104500,3422940,104510,3422956,104520,3422969,104530,3422980,104540,3422994,104550,3423015,104600,3423029,104610,3423041,104620,3423054,104630,3423069,104640,3423086,104650,3423104,104700,3423114,104710,3423129,104720,3423146,104730,3423158,104740,3423168,104750,3423187,104800,3423203,104810,3423220,104820,3423234,104830,3423246,104840,3423259,104850,3423276

$PJCIOE2,2024-09-14 01:42:42,20240913,104900,3423288,104910,3423302,104920,3423312,104930,3423329,104940,3423338,104950,3423350,105000,3423356,105010,3423366,105020,3423371,105030,3423385,105040,3423393,105050,3423402,105100,3423411,105110,3423424,105120,3423435,105130,3423444,105140,3423452,105150,3423465,105200,3423479,105210,3423500,105220,3423507,105230,3423516,105240,3423523,105250,3423538,105300,3423544,105310,3423555,105320,3423559,105330,3423572,105340,3423578,105350,3423588,105400,3423596,105410,3423604,105420,3423608,105430,3423620,105440,3423624,105450,3423632,105500,3423638,105510,3423646,105520,3423643,105530,3423650,105540,3423660,105550,3423667,105600,3423670,105610,3423673,105620,3423673,105630,3423678,105640,3423681,105650,3423685,105700,3423689,105710,3423694,105720,3423690,105730,3423691,105740,3423685,105750,3423686,105800,3423682,105810,3423674,105820,3423663,105830,3423660,105840,3423650

$PJCIOE2,2024-09-14 01:42:54,20240913,105850,3423647,105900,3423639,105910,3423626,105920,3423614,105930,3423603,105940,3423592,105950,3423578,110000,3423565,110010,3423556,110020,3423538,110030,3423528,110040,3423512,110050,3423506,110100,3423490,110110,3423482,110120,3423465,110130,3423456,110140,3423441,110150,3423435,110200,3423423,110210,3423410,110220,3423399,110230,3423395,110240,3423379,110250,3423371,110300,3423357,110310,3423350,110320,3423331,110330,3423317,110340,3423299,110350,3423282,110400,3423271,110410,3423255,110420,3423236,110430,3423226,110440,3423207,110450,3423198,110500,3423182,110510,3423170,110520,3423153,110530,3423142,110540,3423130,110550,3423118,110600,3423098,110610,3423084,110620,3423064,110630,3423051,110640,3423037,110650,3423030,110700,3423010,110710,3423001,110720,3422989,110730,3422975,110740,3422959,110750,3422946,110800,3422933,110810,3422920,110820,3422907,110830,3422893

$PJCIOE2,2024-09-14 01:43:05,20240913,110840,3422880,110850,3422867,110900,3422852,110910,3422837,110920,3422820,110930,3422802,110940,3422784,110950,3422773,111000,3422763,111010,3422750,111020,3422728,111030,3422711,111040,3422693,111050,3422681,111100,3422666,111110,3422653,111120,3422635,111130,3422622,111140,3422604,111150,3422595,111200,3422580,111210,3422565,111220,3422548,111230,3422529,111240,3422510,111250,3422496,111300,3422479,111310,3422459,111320,3422437,111330,3422427,111340,3422410,111350,3422397,111400,3422380,111410,3422364,111420,3422342,111430,3422332,111440,3422312,111450,3422294,111500,3422276,111510,3422256,111520,3422235,111530,3422221,111540,3422207,111550,3422191,111600,3422175,111610,3422151,111620,3422142,111630,3422124,111640,3422111,111650,3422099,111700,3422081,111710,3422070,111720,3422055,111730,3422040,111740,3422026,111750,3422011,111800,3421992,111810,3421979,111820,3421962

$PJCIOE2,2024-09-14 01:43:17,20240913,111830,3421946,111840,3421927,111850,3421912,111900,3421894,111910,3421879,111920,3421867,111930,3421858,111940,3421850,111950,3421839,112000,3421825,112010,3421817,112020,3421796,112030,3421785,112040,3421772,112050,3421765,112100,3421753,112110,3421745,112120,3421732,112130,3421716,112140,3421707,112150,3421703,112200,3421690,112210,3421675,112220,3421658,112230,3421651,112240,3421639,112250,3421636,112300,3421628,112310,3421625,112320,3421616,112330,3421611,112340,3421604,112350,3421597,112400,3421587,112410,3421584,112420,3421576,112430,3421571,112440,3421569,112450,3421563,112500,3421558,112510,3421549,112520,3421539,112530,3421530,112540,3421523,112550,3421519,112600,3421510,112610,3421501,112620,3421497,112630,3421495,112640,3421490,112650,3421487,112700,3421484,112710,3421478,112720,3421469,112730,3421467,112740,3421458,112750,3421453,112800,3421453,112810,3421449

$PJCIOE2,2024-09-14 01:43:28,20240913,112820,3421441,112830,3421435,112840,3421429,112850,3421423,112900,3421415,112910,3421410,112920,3421399,112930,3421394,112940,3421389,112950,3421382,113000,3421378,113010,3421369,113020,3421361,113030,3421358,113040,3421353,113050,3421353,113100,3421347,113110,3421341,113120,3421331,113130,3421330,113140,3421322,113150,3421326,113200,3421321,113210,3421321,113220,3421316,113230,3421316,113240,3421313,113250,3421311,113300,3421312,113310,3421308,113320,3421300,113330,3421298,113340,3421290,113350,3421290,113400,3421287,113410,3421282,113420,3421272,113430,3421269,113440,3421261,113450,3421258,113500,3421255,113510,3421254,113520,3421252,113530,3421253,113540,3421254,113550,3421254,113600,3421246,113610,3421245,113620,3421237,113630,3421232,113640,3421235,113650,3421242,113700,3421238,113710,3421235,113720,3421222,113730,3421220,113740,3421210,113750,3421200,113800,3421197

$PJCIOE2,2024-09-14 01:43:40,20240913,113810,3421191,113820,3421176,113830,3421165,113840,3421151,113850,3421146,113900,3421134,113910,3421115,113920,3421103,113930,3421092,113940,3421078,113950,3421069,114000,3421059,114010,3421056,114020,3421043,114030,3421036,114040,3421026,114050,3421017,114100,3421004,114110,3420995,114120,3420977,114130,3420970,114140,3420960,114150,3420955,114200,3420943,114210,3420930,114220,3420915,114230,3420909,114240,3420899,114250,3420893,114300,3420887,114310,3420883,114320,3420877,114330,3420869,114340,3420866,114350,3420861,114400,3420857,114410,3420853,114420,3420842,114430,3420839,114440,3420832,114450,3420830,114500,3420822,114510,3420819,114520,3420812,114530,3420813,114540,3420814,114550,3420814,114600,3420813,114610,3420818,114620,3420814,114630,3420810,114640,3420805,114650,3420805,114700,3420800,114710,3420795,114720,3420791,114730,3420789,114740,3420789,114750,3420790

$PJCIOE2,2024-09-14 01:43:51,20240913,114800,3420784,114810,3420785,114820,3420782,114830,3420783,114840,3420781,114850,3420781,114900,3420781,114910,3420782,114920,3420781,114930,3420791,114940,3420795,114950,3420800,115000,3420801,115010,3420803,115020,3420802,115030,3420800,115040,3420797,115050,3420800,115100,3420801,115110,3420805,115120,3420807,115130,3420812,115140,3420811,115150,3420816,115200,3420817,115210,3420821,115220,3420823,115230,3420830,115240,3420831,115250,3420832,115300,3420831,115310,3420836,115320,3420830,115330,3420826,115340,3420825,115350,3420834,115400,3420833,115410,3420835,115420,3420831,115430,3420835,115440,3420831,115450,3420838,115500,3420841,115510,3420847,115520,3420844,115530,3420842,115540,3420847,115550,3420848,115600,3420848,115610,3420854,115620,3420853,115630,3420857,115640,3420860,115650,3420869,115700,3420869,115710,3420872,115720,3420870,115730,3420874,115740,3420875

$PJCIOE2,2024-09-14 01:44:03,20240913,115750,3420879,115800,3420884,115810,3420892,115820,3420889,115830,3420894,115840,3420892,115850,3420901,115900,3420904,115910,3420912,115920,3420909,115930,3420914,115940,3420920,115950,3420925,120000,3420927,120010,3420935,120020,3420935,120030,3420939,120040,3420949,120050,3420957,120100,3420956,120110,3420954,120120,3420957,120130,3420959,120140,3420962,120150,3420970,120200,3420973,120210,3420979,120220,3420980,120230,3420992,120240,3420997,120250,3420997,120300,3421002,120310,3421006,120320,3421013,120330,3421025,120340,3421032,120350,3421037,120400,3421039,120410,3421045,120420,3421051,120430,3421058,120440,3421065,120450,3421073,120500,3421082,120510,3421093,120520,3421100,120530,3421113,120540,3421117,120550,3421127,120600,3421131,120610,3421140,120620,3421144,120630,3421150,120640,3421157,120650,3421167,120700,3421169,120710,3421178,120720,3421187,120730,3421195

$PJCIOE2,2024-09-14 01:44:15,20240913,120740,3421198,120750,3421209,120800,3421214,120810,3421223,120820,3421226,120830,3421236,120840,3421242,120850,3421254,120900,3421257,120910,3421265,120920,3421270,120930,3421284,120940,3421292,120950,3421307,121000,3421316,121010,3421319,121020,3421324,121030,3421332,121040,3421336,121050,3421346,121100,3421348,121110,3421350,121120,3421356,121130,3421364,121140,3421371,121150,3421380,121200,3421388,121210,3421401,121220,3421406,121230,3421410,121240,3421417,121250,3421429,121300,3421435,121310,3421444,121320,3421447,121330,3421462,121340,3421469,121350,3421474,121400,3421479,121410,3421496,121420,3421503,121430,3421517,121440,3421527,121450,3421538,121500,3421545,121510,3421555,121520,3421560,121530,3421568,121540,3421576,121550,3421590,121600,3421597,121610,3421608,121620,3421614,121630,3421622,121640,3421632,121650,3421644,121700,3421649,121710,3421659,121720,3421667

$PJCIOE2,2024-09-14 01:44:26,20240913,121730,3421677,121740,3421687,121750,3421698,121800,3421702,121810,3421712,121820,3421718,121830,3421729,121840,3421734,121850,3421743,121900,3421750,121910,3421754,121920,3421757,121930,3421767,121940,3421770,121950,3421783,122000,3421789,122010,3421794,122020,3421797,122030,3421811,122040,3421818,122050,3421829,122100,3421832,122110,3421840,122120,3421840,122130,3421850,122140,3421856,122150,3421862,122200,3421859,122210,3421861,122220,3421866,122230,3421872,122240,3421869,122250,3421878,122300,3421886,122310,3421891,122320,3421886,122330,3421890,122340,3421893,122350,3421893,122400,3421893,122410,3421896,122420,3421899,122430,3421904,122440,3421903,122450,3421911,122500,3421915,122510,3421923,122520,3421921,122530,3421923,122540,3421926,122550,3421935,122600,3421941,122610,3421947,122620,3421946,122630,3421949,122640,3421955,122650,3421957,122700,3421958,122710,3421962

$PJCIOE2,2024-09-14 01:44:38,20240913,122720,3421963,122730,3421969,122740,3421973,122750,3421978,122800,3421987,122810,3421990,122820,3421993,122830,3422002,122840,3422005,122850,3422010,122900,3422013,122910,3422018,122920,3422022,122930,3422029,122940,3422041,122950,3422046,123000,3422049,123010,3422057,123020,3422062,123030,3422067,123040,3422068,123050,3422076,123100,3422082,123110,3422093,123120,3422092,123130,3422098,123140,3422101,123150,3422110,123200,3422117,123210,3422121,123220,3422121,123230,3422131,123240,3422133,123250,3422142,123300,3422150,123310,3422156,123320,3422162,123330,3422167,123340,3422168,123350,3422176,123400,3422180,123410,3422189,123420,3422191,123430,3422197,123440,3422202,123450,3422207,123500,3422214,123510,3422227,123520,3422228,123530,3422241,123540,3422243,123550,3422253,123600,3422253,123610,3422261,123620,3422266,123630,3422272,123640,3422275,123650,3422284,123700,3422290

$PJCIOE2,2024-09-14 01:44:49,20240913,123710,3422303,123720,3422304,123730,3422311,123740,3422316,123750,3422326,123800,3422327,123810,3422335,123820,3422334,123830,3422339,123840,3422342,123850,3422350,123900,3422354,123910,3422360,123920,3422366,123930,3422375,123940,3422377,123950,3422384,124000,3422384,124010,3422390,124020,3422392,124030,3422402,124040,3422403,124050,3422412,124100,3422413,124110,3422417,124120,3422422,124130,3422432,124140,3422436,124150,3422447,124200,3422452,124210,3422462,124220,3422463,124230,3422471,124240,3422475,124250,3422479,124300,3422481,124310,3422488,124320,3422488,124330,3422492,124340,3422493,124350,3422499,124400,3422498,124410,3422502,124420,3422498,124430,3422503,124440,3422501,124450,3422505,124500,3422509,124510,3422512,124520,3422511,124530,3422514,124540,3422516,124550,3422522,124600,3422527,124610,3422533,124620,3422536,124630,3422542,124640,3422547,124650,3422552

$PJCIOE2,2024-09-14 01:45:01,20240913,124700,3422555,124710,3422558,124720,3422557,124730,3422559,124740,3422558,124750,3422558,124800,3422561,124810,3422563,124820,3422563,124830,3422562,124840,3422558,124850,3422565,124900,3422564,124910,3422572,124920,3422568,124930,3422573,124940,3422572,124950,3422579,125000,3422583,125010,3422582,125020,3422587,125030,3422591,125040,3422589,125050,3422590,125100,3422593,125110,3422598,125120,3422594,125130,3422596,125140,3422600,125150,3422603,125200,3422601,125210,3422603,125220,3422603,125230,3422604,125240,3422601,125250,3422599,125300,3422599,125310,3422600,125320,3422599,125330,3422600,125340,3422602,125350,3422608,125400,3422606,125410,3422608,125420,3422603,125430,3422607,125440,3422602,125450,3422604,125500,3422602,125510,3422605,125520,3422599,125530,3422598,125540,3422597,125550,3422596,125600,3422593,125610,3422593,125620,3422585,125630,3422581,125640,3422577

$PJCIOE2,2024-09-14 01:45:12,20240913,125650,3422579,125700,3422579,125710,3422578,125720,3422576,125730,3422576,125740,3422570,125750,3422567,125800,3422561,125810,3422558,125820,3422551,125830,3422550,125840,3422545,125850,3422546,125900,3422547,125910,3422545,125920,3422538,125930,3422536,125940,3422531,125950,3422533,130000,3422533,130010,3422535,130020,3422527,130030,3422531,130040,3422527,130050,3422527,130100,3422522,130110,3422522,130120,3422517,130130,3422516,130140,3422517,130150,3422515,130200,3422511,130210,3422510,130220,3422504,130230,3422506,130240,3422499,130250,3422501,130300,3422500,130310,3422499,130320,3422493,130330,3422495,130340,3422490,130350,3422490,130400,3422488,130410,3422488,130420,3422485,130430,3422487,130440,3422482,130450,3422481,130500,3422480,130510,3422482,130520,3422477,130530,3422480,130540,3422475,130550,3422478,130600,3422475,130610,3422475,130620,3422472,130630,3422472

$PJCIOE2,2024-09-14 01:45:24,20240913,130640,3422472,130650,3422474,130700,3422475,130710,3422475,130720,3422473,130730,3422475,130740,3422475,130750,3422478,130800,3422478,130810,3422480,130820,3422476,130830,3422475,130840,3422474,130850,3422475,130900,3422471,130910,3422473,130920,3422468,130930,3422469,130940,3422466,130950,3422468,131000,3422461,131010,3422457,131020,3422448,131030,3422447,131040,3422446,131050,3422447,131100,3422445,131110,3422440,131120,3422438,131130,3422439,131140,3422434,131150,3422432,131200,3422431,131210,3422433,131220,3422428,131230,3422432,131240,3422428,131250,3422428,131300,3422425,131310,3422429,131320,3422428,131330,3422431,131340,3422430,131350,3422433,131400,3422433,131410,3422436,131420,3422436,131430,3422434,131440,3422433,131450,3422438,131500,3422438,131510,3422436,131520,3422435,131530,3422436,131540,3422433,131550,3422436,131600,3422433,131610,3422434,131620,3422431

$PJCIOE2,2024-09-14 01:45:35,20240913,131630,3422433,131640,3422432,131650,3422431,131700,3422426,131710,3422429,131720,3422428,131730,3422430,131740,3422431,131750,3422436,131800,3422432,131810,3422433,131820,3422429,131830,3422430,131840,3422433,131850,3422436,131900,3422432,131910,3422433,131920,3422429,131930,3422433,131940,3422432,131950,3422434,132000,3422433,132010,3422435,132020,3422434,132030,3422437,132040,3422436,132050,3422440,132100,3422442,132110,3422445,132120,3422447,132130,3422452,132140,3422453,132150,3422459,132200,3422458,132210,3422457,132220,3422452,132230,3422452,132240,3422449,132250,3422453,132300,3422450,132310,3422448,132320,3422444,132330,3422444,132340,3422437,132350,3422439,132400,3422438,132410,3422436,132420,3422431,132430,3422428,132440,3422423,132450,3422423,132500,3422417,132510,3422418,132520,3422414,132530,3422416,132540,3422414,132550,3422414,132600,3422413,132610,3422415

$PJCIOE2,2024-09-14 01:45:47,20240913,132620,3422412,132630,3422415,132640,3422410,132650,3422414,132700,3422414,132710,3422412,132720,3422408,132730,3422406,132740,3422403,132750,3422407,132800,3422399,132810,3422400,132820,3422396,132830,3422392,132840,3422390,132850,3422391,132900,3422389,132910,3422386,132920,3422378,132930,3422378,132940,3422378,132950,3422378,133000,3422375,133010,3422376,133020,3422376,133030,3422377,133040,3422375,133050,3422378,133100,3422373,133110,3422370,133120,3422367,133130,3422366,133140,3422360,133150,3422358,133200,3422355,133210,3422355,133220,3422351,133230,3422350,133240,3422344,133250,3422345,133300,3422338,133310,3422336,133320,3422332,133330,3422328,133340,3422326,133350,3422324,133400,3422319,133410,3422316,133420,3422311,133430,3422311,133440,3422307,133450,3422305,133500,3422302,133510,3422301,133520,3422292,133530,3422291,133540,3422286,133550,3422288,133600,3422281

$PJCIOE2,2024-09-14 01:45:58,20240913,133610,3422279,133620,3422274,133630,3422278,133640,3422275,133650,3422274,133700,3422270,133710,3422263,133720,3422248,133730,3422250,133740,3422242,133750,3422236,133800,3422233,133810,3422229,133820,3422219,133830,3422220,133840,3422213,133850,3422206,133900,3422201,133910,3422199,133920,3422192,133930,3422189,133940,3422181,133950,3422177,134000,3422174,134010,3422166,134020,3422158,134030,3422150,134040,3422139,134050,3422133,134100,3422123,134110,3422113,134120,3422104,134130,3422096,134140,3422091,134150,3422087,134200,3422075,134210,3422071,134220,3422063,134230,3422055,134240,3422046,134250,3422043,134300,3422033,134310,3422027,134320,3422021,134330,3422013,134340,3422006,134350,3422002,134400,3421994,134410,3421989,134420,3421980,134430,3421974,134440,3421966,134450,3421964,134500,3421956,134510,3421947,134520,3421938,134530,3421934,134540,3421922,134550,3421919

$PJCIOE2,2024-09-14 01:46:10,20240913,134600,3421911,134610,3421906,134620,3421895,134630,3421889,134640,3421876,134650,3421870,134700,3421862,134710,3421853,134720,3421843,134730,3421837,134740,3421827,134750,3421824,134800,3421819,134810,3421811,134820,3421801,134830,3421799,134840,3421792,134850,3421788,134900,3421783,134910,3421778,134920,3421767,134930,3421765,134940,3421758,134950,3421751,135000,3421747,135010,3421741,135020,3421730,135030,3421727,135040,3421716,135050,3421708,135100,3421706,135110,3421697,135120,3421684,135130,3421679,135140,3421672,135150,3421670,135200,3421664,135210,3421661,135220,3421653,135230,3421648,135240,3421640,135250,3421638,135300,3421628,135310,3421624,135320,3421620,135330,3421618,135340,3421609,135350,3421609,135400,3421605,135410,3421600,135420,3421593,135430,3421594,135440,3421587,135450,3421583,135500,3421576,135510,3421571,135520,3421566,135530,3421563,135540,3421556

$PJCIOE2,2024-09-14 01:46:21,20240913,135550,3421552,135600,3421545,135610,3421537,135620,3421529,135630,3421525,135640,3421514,135650,3421510,135700,3421504,135710,3421503,135720,3421494,135730,3421490,135740,3421481,135750,3421480,135800,3421470,135810,3421464,135820,3421456,135830,3421454,135840,3421446,135850,3421440,135900,3421432,135910,3421423,135920,3421412,135930,3421407,135940,3421396,135950,3421392,140000,3421382,140010,3421377,140020,3421366,140030,3421365,140040,3421357,140050,3421357,140100,3421350,140110,3421346,140120,3421337,140130,3421332,140140,3421323,140150,3421322,140200,3421319,140210,3421316,140220,3421309,140230,3421304,140240,3421299,140250,3421295,140300,3421289,140310,3421283,140320,3421279,140330,3421277,140340,3421268,140350,3421266,140400,3421261,140410,3421256,140420,3421247,140430,3421241,140440,3421237,140450,3421232,140500,3421227,140510,3421223,140520,3421213,140530,3421208

$PJCIOE2,2024-09-14 01:46:33,20240913,140540,3421200,140550,3421198,140600,3421197,140610,3421191,140620,3421181,140630,3421177,140640,3421167,140650,3421163,140700,3421156,140710,3421149,140720,3421141,140730,3421135,140740,3421128,140750,3421126,140800,3421118,140810,3421113,140820,3421099,140830,3421094,140840,3421083,140850,3421077,140900,3421073,140910,3421070,140920,3421062,140930,3421058,140940,3421051,140950,3421044,141000,3421035,141010,3421028,141020,3421018,141030,3421016,141040,3421008,141050,3421003,141100,3420994,141110,3420989,141120,3420976,141130,3420970,141140,3420962,141150,3420956,141200,3420949,141210,3420943,141220,3420937,141230,3420931,141240,3420920,141250,3420917,141300,3420908,141310,3420904,141320,3420895,141330,3420884,141340,3420876,141350,3420871,141400,3420863,141410,3420863,141420,3420854,141430,3420848,141440,3420838,141450,3420834,141500,3420822,141510,3420818,141520,3420806

$PJCIOE2,2024-09-14 01:46:44,20240913,141530,3420796,141540,3420791,141550,3420784,141600,3420774,141610,3420767,141620,3420756,141630,3420750,141640,3420742,141650,3420737,141700,3420729,141710,3420723,141720,3420717,141730,3420718,141740,3420711,141750,3420710,141800,3420703,141810,3420700,141820,3420695,141830,3420691,141840,3420687,141850,3420687,141900,3420684,141910,3420680,141920,3420672,141930,3420666,141940,3420660,141950,3420657,142000,3420649,142010,3420647,142020,3420639,142030,3420636,142040,3420629,142050,3420623,142100,3420611,142110,3420608,142120,3420597,142130,3420595,142140,3420581,142150,3420578,142200,3420570,142210,3420563,142220,3420554,142230,3420547,142240,3420535,142250,3420533,142300,3420525,142310,3420517,142320,3420506,142330,3420501,142340,3420493,142350,3420488,142400,3420484,142410,3420476,142420,3420467,142430,3420463,142440,3420453,142450,3420447,142500,3420440,142510,3420434

$PJCIOE2,2024-09-14 01:46:56,20240913,142520,3420423,142530,3420421,142540,3420409,142550,3420411,142600,3420406,142610,3420399,142620,3420388,142630,3420385,142640,3420377,142650,3420371,142700,3420366,142710,3420356,142720,3420346,142730,3420341,142740,3420332,142750,3420329,142800,3420322,142810,3420317,142820,3420309,142830,3420308,142840,3420303,142850,3420302,142900,3420295,142910,3420293,142920,3420288,142930,3420290,142940,3420286,142950,3420284,143000,3420278,143010,3420271,143020,3420267,143030,3420268,143040,3420259,143050,3420259,143100,3420249,143110,3420244,143120,3420246,143130,3420243,143140,3420236,143150,3420241,143200,3420234,143210,3420233,143220,3420232,143230,3420227,143240,3420220,143250,3420220,143300,3420210,143310,3420208,143320,3420201,143330,3420201,143340,3420193,143350,3420188,143400,3420186,143410,3420185,143420,3420178,143430,3420174,143440,3420168,143450,3420169,143500,3420163

$PJCIOE2,2024-09-14 01:47:08,20240913,143510,3420161,143520,3420157,143530,3420156,143540,3420148,143550,3420146,143600,3420152,143610,3420154,143620,3420142,143630,3420140,143640,3420132,143650,3420137,143700,3420136,143710,3420131,143720,3420121,143730,3420122,143740,3420118,143750,3420117,143800,3420111,143810,3420108,143820,3420098,143830,3420092,143840,3420089,143850,3420088,143900,3420084,143910,3420078,143920,3420075,143930,3420071,143940,3420065,143950,3420062,144000,3420061,144010,3420058,144020,3420049,144030,3420047,144040,3420043,144050,3420043,144100,3420043,144110,3420044,144120,3420039,144130,3420040,144140,3420036,144150,3420034,144200,3420030,144210,3420031,144220,3420029,144230,3420029,144240,3420028,144250,3420027,144300,3420024,144310,3420028,144320,3420023,144330,3420024,144340,3420015,144350,3420016,144400,3420014,144410,3420015,144420,3420009,144430,3420005,144440,3420003,144450,3420004

$PJCIOE2,2024-09-14 01:47:19,20240913,144500,3419999,144510,3419998,144520,3419993,144530,3419994,144540,3419988,144550,3419987,144600,3419984,144610,3419985,144620,3419979,144630,3419977,144640,3419971,144650,3419969,144700,3419960,144710,3419957,144720,3419949,144730,3419944,144740,3419934,144750,3419929,144800,3419921,144810,3419915,144820,3419904,144830,3419895,144840,3419886,144850,3419887,144900,3419880,144910,3419874,144920,3419864,144930,3419856,144940,3419850,144950,3419844,145000,3419838,145010,3419833,145020,3419823,145030,3419816,145040,3419808,145050,3419801,145100,3419794,145110,3419789,145120,3419775,145130,3419771,145140,3419763,145150,3419759,145200,3419753,145210,3419750,145220,3419739,145230,3419735,145240,3419728,145250,3419723,145300,3419716,145310,3419712,145320,3419704,145330,3419701,145340,3419697,145350,3419694,145400,3419686,145410,3419684,145420,3419677,145430,3419673,145440,3419669

$PJCIOE2,2024-09-14 01:47:31,20240913,145450,3419667,145500,3419664,145510,3419663,145520,3419657,145530,3419654,145540,3419648,145550,3419644,145600,3419640,145610,3419636,145620,3419627,145630,3419623,145640,3419616,145650,3419612,145700,3419606,145710,3419602,145720,3419595,145730,3419590,145740,3419586,145750,3419583,145800,3419579,145810,3419573,145820,3419566,145830,3419559,145840,3419553,145850,3419550,145900,3419545,145910,3419544,145920,3419536,145930,3419533,145940,3419529,145950,3419526,150000,3419520,150010,3419514,150020,3419505,150030,3419500,150040,3419490,150050,3419485,150100,3419480,150110,3419477,150120,3419472,150130,3419468,150140,3419466,150150,3419472,150200,3419471,150210,3419467,150220,3419457,150230,3419455,150240,3419455,150250,3419456,150300,3419455,150310,3419451,150320,3419444,150330,3419447,150340,3419445,150350,3419447,150400,3419435,150410,3419431,150420,3419425,150430,3419427

$PJCIOE2,2024-09-14 01:47:42,20240913,150440,3419419,150450,3419416,150500,3419414,150510,3419420,150520,3419421,150530,3419421,150540,3419418,150550,3419419,150600,3419417,150610,3419421,150620,3419417,150630,3419416,150640,3419414,150650,3419415,150700,3419412,150710,3419416,150720,3419410,150730,3419407,150740,3419404,150750,3419409,150800,3419407,150810,3419404,150820,3419401,150830,3419399,150840,3419396,150850,3419397,150900,3419395,150910,3419388,150920,3419376,150930,3419369,150940,3419357,150950,3419351,151000,3419343,151010,3419347,151020,3419341,151030,3419337,151040,3419316,151050,3419300,151100,3419292,151110,3419291,151120,3419282,151130,3419271,151140,3419263,151150,3419255,151200,3419246,151210,3419244,151220,3419233,151230,3419226,151240,3419218,151250,3419213,151300,3419208,151310,3419203,151320,3419196,151330,3419191,151340,3419182,151350,3419180,151400,3419173,151410,3419168,151420,3419158

$PJCIOE2,2024-09-14 01:47:54,20240913,151430,3419151,151440,3419140,151450,3419135,151500,3419126,151510,3419121,151520,3419115,151530,3419107,151540,3419098,151550,3419093,151600,3419085,151610,3419081,151620,3419070,151630,3419067,151640,3419053,151650,3419048,151700,3419047,151710,3419045,151720,3419037,151730,3419032,151740,3419026,151750,3419018,151800,3419012,151810,3419006,151820,3419000,151830,3418998,151840,3418990,151850,3418986,151900,3418979,151910,3418976,151920,3418967,151930,3418961,151940,3418953,151950,3418948,152000,3418939,152010,3418935,152020,3418925,152030,3418922,152040,3418912,152050,3418906,152100,3418899,152110,3418896,152120,3418887,152130,3418883,152140,3418874,152150,3418864,152200,3418853,152210,3418847,152220,3418841,152230,3418838,152240,3418827,152250,3418819,152300,3418809,152310,3418803,152320,3418796,152330,3418790,152340,3418786,152350,3418784,152400,3418778,152410,3418775

$PJCIOE2,2024-09-14 01:48:05,20240913,152420,3418766,152430,3418763,152440,3418754,152450,3418748,152500,3418745,152510,3418741,152520,3418732,152530,3418728,152540,3418720,152550,3418720,152600,3418715,152610,3418710,152620,3418700,152630,3418691,152640,3418685,152650,3418686,152700,3418678,152710,3418671,152720,3418662,152730,3418655,152740,3418650,152750,3418645,152800,3418634,152810,3418629,152820,3418623,152830,3418622,152840,3418617,152850,3418613,152900,3418607,152910,3418607,152920,3418602,152930,3418601,152940,3418601,152950,3418600,153000,3418597,153010,3418596,153020,3418595,153030,3418595,153040,3418595,153050,3418601,153100,3418602,153110,3418599,153120,3418597,153130,3418597,153140,3418596,153150,3418600,153200,3418601,153210,3418608,153220,3418607,153230,3418613,153240,3418615,153250,3418620,153300,3418622,153310,3418624,153320,3418626,153330,3418633,153340,3418640,153350,3418647,153400,3418649

$PJCIOE2,2024-09-14 01:48:17,20240913,153410,3418652,153420,3418649,153430,3418652,153440,3418653,153450,3418659,153500,3418659,153510,3418663,153520,3418665,153530,3418675,153540,3418675,153550,3418681,153600,3418677,153610,3418677,153620,3418682,153630,3418686,153640,3418683,153650,3418687,153700,3418684,153710,3418689,153720,3418686,153730,3418685,153740,3418684,153750,3418687,153800,3418685,153810,3418691,153820,3418686,153830,3418692,153840,3418688,153850,3418692,153900,3418692,153910,3418694,153920,3418688,153930,3418687,153940,3418682,153950,3418682,154000,3418679,154010,3418679,154020,3418677,154030,3418676,154040,3418677,154050,3418677,154100,3418676,154110,3418677,154120,3418674,154130,3418677,154140,3418679,154150,3418680,154200,3418675,154210,3418676,154220,3418670,154230,3418673,154240,3418674,154250,3418680,154300,3418682,154310,3418685,154320,3418686,154330,3418692,154340,3418693,154350,3418695

$PJCIOE2,2024-09-14 01:48:28,20240913,154400,3418695,154410,3418701,154420,3418705,154430,3418714,154440,3418714,154450,3418722,154500,3418728,154510,3418739,154520,3418745,154530,3418749,154540,3418753,154550,3418765,154600,3418773,154610,3418783,154620,3418787,154630,3418793,154640,3418800,154650,3418812,154700,3418826,154710,3418837,154720,3418839,154730,3418849,154740,3418853,154750,3418865,154800,3418872,154810,3418878,154820,3418883,154830,3418891,154840,3418896,154850,3418905,154900,3418907,154910,3418906,154920,3418906,154930,3418911,154940,3418914,154950,3418920,155000,3418922,155010,3418925,155020,3418924,155030,3418928,155040,3418927,155050,3418929,155100,3418930,155110,3418933,155120,3418936,155130,3418943,155140,3418946,155150,3418951,155200,3418954,155210,3418961,155220,3418964,155230,3418969,155240,3418975,155250,3418984,155300,3418986,155310,3418993,155320,3418994,155330,3419002,155340,3419008

$PJCIOE2,2024-09-14 01:48:40,20240913,155350,3419015,155400,3419018,155410,3419024,155420,3419030,155430,3419038,155440,3419048,155450,3419058,155500,3419066,155510,3419074,155520,3419076,155530,3419081,155540,3419085,155550,3419096,155600,3419099,155610,3419108,155620,3419110,155630,3419121,155640,3419127,155650,3419138,155700,3419145,155710,3419159,155720,3419164,155730,3419172,155740,3419173,155750,3419176,155800,3419175,155810,3419178,155820,3419179,155830,3419182,155840,3419183,155850,3419185,155900,3419181,155910,3419190,155920,3419195,155930,3419201,155940,3419197,155950,3419196,160000,3419187,160010,3419191,160020,3419190,160030,3419192,160040,3419188,160050,3419185,160100,3419177,160110,3419178,160120,3419180,160130,3419177,160140,3419169,160150,3419164,160200,3419166,160210,3419171,160220,3419176,160230,3419179,160240,3419177,160250,3419178,160300,3419174,160310,3419179,160320,3419177,160330,3419177

$PJCIOE2,2024-09-14 01:48:51,20240913,160340,3419175,160350,3419178,160400,3419177,160410,3419184,160420,3419182,160430,3419186,160440,3419188,160450,3419195,160500,3419200,160510,3419204,160520,3419205,160530,3419206,160540,3419206,160550,3419205,160600,3419209,160610,3419216,160620,3419223,160630,3419226,160640,3419228,160650,3419234,160700,3419236,160710,3419240,160720,3419250,160730,3419261,160740,3419270,160750,3419280,160800,3419285,160810,3419296,160820,3419297,160830,3419304,160840,3419303,160850,3419313,160900,3419323,160910,3419337,160920,3419347,160930,3419362,160940,3419376,160950,3419395,161000,3419403,161010,3419417,161020,3419423,161030,3419429,161040,3419440,161050,3419452,161100,3419464,161110,3419476,161120,3419483,161130,3419496,161140,3419506,161150,3419521,161200,3419532,161210,3419537,161220,3419546,161230,3419553,161240,3419561,161250,3419575,161300,3419581,161310,3419592,161320,3419595

$PJCIOE2,2024-09-14 01:49:03,20240913,161330,3419599,161340,3419594,161350,3419602,161400,3419604,161410,3419614,161420,3419611,161430,3419617,161440,3419616,161450,3419625,161500,3419626,161510,3419628,161520,3419622,161530,3419621,161540,3419627,161550,3419632,161600,3419633,161610,3419635,161620,3419629,161630,3419632,161640,3419629,161650,3419635,161700,3419633,161710,3419632,161720,3419629,161730,3419630,161740,3419632,161750,3419634,161800,3419630,161810,3419628,161820,3419624,161830,3419625,161840,3419627,161850,3419632,161900,3419635,161910,3419639,161920,3419636,161930,3419636,161940,3419639,161950,3419643,162000,3419647,162010,3419653,162020,3419654,162030,3419655,162040,3419655,162050,3419659,162100,3419660,162110,3419663,162120,3419665,162130,3419667,162140,3419662,162150,3419663,162200,3419662,162210,3419664,162220,3419662,162230,3419661,162240,3419661,162250,3419665,162300,3419665,162310,3419667

$PJCIOE2,2024-09-14 01:49:14,20240913,162320,3419665,162330,3419666,162340,3419664,162350,3419668,162400,3419666,162410,3419670,162420,3419663,162430,3419668,162440,3419665,162450,3419668,162500,3419667,162510,3419670,162520,3419673,162530,3419676,162540,3419679,162550,3419673,162600,3419672,162610,3419673,162620,3419676,162630,3419674,162640,3419672,162650,3419668,162700,3419669,162710,3419676,162720,3419679,162730,3419685,162740,3419682,162750,3419685,162800,3419681,162810,3419691,162820,3419697,162830,3419694,162840,3419690,162850,3419690,162900,3419695,162910,3419700,162920,3419702,162930,3419693,162940,3419693,162950,3419692,163000,3419696,163010,3419694,163020,3419692,163030,3419698,163040,3419697,163050,3419708,163100,3419702,163110,3419705,163120,3419706,163130,3419705,163140,3419709,163150,3419709,163200,3419710,163210,3419708,163220,3419703,163230,3419703,163240,3419700,163250,3419707,163300,3419706

$PJCIOE2,2024-09-14 01:49:26,20240913,163310,3419704,163320,3419700,163330,3419703,163340,3419696,163350,3419707,163400,3419705,163410,3419704,163420,3419701,163430,3419696,163440,3419700,163450,3419695,163500,3419702,163510,3419705,163520,3419699,163530,3419709,163540,3419710,163550,3419709,163600,3419712,163610,3419717,163620,3419712,163630,3419719,163640,3419715,163650,3419725,163700,3419726,163710,3419731,163720,3419735,163730,3419739,163740,3419738,163750,3419736,163800,3419739,163810,3419752,163820,3419750,163830,3419761,163840,3419763,163850,3419770,163900,3419766,163910,3419770,163920,3419780,163930,3419787,163940,3419796,163950,3419803,164000,3419805,164010,3419814,164020,3419818,164030,3419829,164040,3419837,164050,3419845,164100,3419851,164110,3419861,164120,3419865,164130,3419873,164140,3419878,164150,3419889,164200,3419891,164210,3419901,164220,3419903,164230,3419901,164240,3419907,164250,3419916

$PJCIOE2,2024-09-14 01:49:37,20240913,164300,3419921,164310,3419925,164320,3419930,164330,3419936,164340,3419934,164350,3419940,164400,3419936,164410,3419934,164420,3419933,164430,3419932,164440,3419941,164450,3419946,164500,3419944,164510,3419941,164520,3419933,164530,3419930,164540,3419926,164550,3419927,164600,3419921,164610,3419916,164620,3419905,164630,3419903,164640,3419904,164650,3419902,164700,3419894,164710,3419887,164720,3419885,164730,3419884,164740,3419877,164750,3419871,164800,3419865,164810,3419864,164820,3419856,164830,3419861,164840,3419869,164850,3419872,164900,3419867,164910,3419866,164920,3419863,164930,3419868,164940,3419869,164950,3419873,165000,3419873,165010,3419880,165020,3419884,165030,3419891,165040,3419896,165050,3419902,165100,3419905,165110,3419912,165120,3419916,165130,3419924,165140,3419931,165150,3419937,165200,3419939,165210,3419948,165220,3419949,165230,3419957,165240,3419961

$PJCIOE2,2024-09-14 01:49:49,20240913,165250,3419969,165300,3419973,165310,3419980,165320,3419983,165330,3419989,165340,3419990,165350,3419993,165400,3419992,165410,3419997,165420,3419999,165430,3420005,165440,3420010,165450,3420012,165500,3420008,165510,3420008,165520,3420004,165530,3420008,165540,3420005,165550,3420010,165600,3420012,165610,3420016,165620,3420018,165630,3420022,165640,3420020,165650,3420026,165700,3420027,165710,3420030,165720,3420028,165730,3420031,165740,3420031,165750,3420033,165800,3420032,165810,3420035,165820,3420028,165830,3420024,165840,3420018,165850,3420018,165900,3420022,165910,3420026,165920,3420021,165930,3420021,165940,3420015,165950,3420017,170000,3420018,170010,3420019,170020,3420018,170030,3420019,170040,3420017,170050,3420018,170100,3420017,170110,3420021,170120,3420024,170130,3420030,170140,3420031,170150,3420038,170200,3420039,170210,3420041,170220,3420040,170230,3420044

$PJCIOE2,2024-09-14 01:50:00,20240913,170240,3420040,170250,3420044,170300,3420043,170310,3420049,170320,3420051,170330,3420063,170340,3420068,170350,3420075,170400,3420080,170410,3420084,170420,3420083,170430,3420093,170440,3420095,170450,3420099,170500,3420099,170510,3420103,170520,3420103,170530,3420105,170540,3420106,170550,3420105,170600,3420106,170610,3420107,170620,3420104,170630,3420107,170640,3420107,170650,3420109,170700,3420108,170710,3420109,170720,3420104,170730,3420105,170740,3420098,170750,3420095,170800,3420087,170810,3420082,170820,3420075,170830,3420071,170840,3420063,170850,3420061,170900,3420055,170910,3420050,170920,3420040,170930,3420038,170940,3420033,170950,3420029,171000,3420023,171010,3420019,171020,3420007,171030,3420004,171040,3419995,171050,3419993,171100,3419986,171110,3419982,171120,3419974,171130,3419968,171140,3419962,171150,3419962,171200,3419957,171210,3419951,171220,3419944

$PJCIOE2,2024-09-14 01:50:12,20240913,171230,3419946,171240,3419948,171250,3419950,171300,3419942,171310,3419938,171320,3419928,171330,3419926,171340,3419923,171350,3419921,171400,3419918,171410,3419922,171420,3419922,171430,3419923,171440,3419917,171450,3419925,171500,3419926,171510,3419926,171520,3419926,171530,3419930,171540,3419929,171550,3419929,171600,3419931,171610,3419934,171620,3419934,171630,3419932,171640,3419932,171650,3419931,171700,3419928,171710,3419931,171720,3419928,171730,3419930,171740,3419929,171750,3419934,171800,3419934,171810,3419933,171820,3419928,171830,3419929,171840,3419928,171850,3419927,171900,3419920,171910,3419917,171920,3419908,171930,3419912,171940,3419918,171950,3419924,172000,3419917,172010,3419919,172020,3419915,172030,3419915,172040,3419916,172050,3419920,172100,3419920,172110,3419925,172120,3419929,172130,3419935,172140,3419936,172150,3419942,172200,3419944,172210,3419949

$PJCIOE2,2024-09-14 01:50:24,20240913,172220,3419950,172230,3419955,172240,3419961,172250,3419968,172300,3419975,172310,3419980,172320,3419980,172330,3419985,172340,3419987,172350,3419993,172400,3419993,172410,3420000,172420,3419998,172430,3420005,172440,3420010,172450,3420016,172500,3420019,172510,3420025,172520,3420030,172530,3420037,172540,3420042,172550,3420050,172600,3420056,172610,3420062,172620,3420065,172630,3420073,172640,3420080,172650,3420091,172700,3420100,172710,3420112,172720,3420115,172730,3420126,172740,3420131,172750,3420143,172800,3420152,172810,3420161,172820,3420172,172830,3420186,172840,3420196,172850,3420210,172900,3420224,172910,3420246,172920,3420256,172930,3420273,172940,3420287,172950,3420306,173000,3420312,173010,3420323,173020,3420330,173030,3420342,173040,3420356,173050,3420371,173100,3420387,173110,3420405,173120,3420419,173130,3420435,173140,3420450,173150,3420468,173200,3420481

$PJCIOE2,2024-09-14 01:50:35,20240913,173210,3420496,173220,3420504,173230,3420520,173240,3420532,173250,3420546,173300,3420555,173310,3420570,173320,3420580,173330,3420591,173340,3420601,173350,3420614,173400,3420620,173410,3420631,173420,3420635,173430,3420641,173440,3420645,173450,3420655,173500,3420659,173510,3420666,173520,3420667,173530,3420670,173540,3420674,173550,3420681,173600,3420684,173610,3420688,173620,3420684,173630,3420687,173640,3420686,173650,3420689,173700,3420687,173710,3420688,173720,3420684,173730,3420686,173740,3420681,173750,3420682,173800,3420677,173810,3420677,173820,3420674,173830,3420671,173840,3420669,173850,3420667,173900,3420665,173910,3420664,173920,3420659,173930,3420659,173940,3420657,173950,3420655,174000,3420654,174010,3420652,174020,3420647,174030,3420645,174040,3420641,174050,3420641,174100,3420638,174110,3420640,174120,3420634,174130,3420635,174140,3420632,174150,3420631

$PJCIOE2,2024-09-14 01:50:47,20240913,174200,3420627,174210,3420626,174220,3420618,174230,3420618,174240,3420615,174250,3420618,174300,3420611,174310,3420613,174320,3420610,174330,3420610,174340,3420614,174350,3420617,174400,3420614,174410,3420616,174420,3420613,174430,3420616,174440,3420618,174450,3420620,174500,3420616,174510,3420616,174520,3420612,174530,3420607,174540,3420605,174550,3420607,174600,3420605,174610,3420604,174620,3420603,174630,3420605,174640,3420601,174650,3420600,174700,3420595,174710,3420592,174720,3420585,174730,3420586,174740,3420586,174750,3420587,174800,3420591,174810,3420596,174820,3420596,174830,3420601,174840,3420602,174850,3420604,174900,3420604,174910,3420607,174920,3420603,174930,3420612,174940,3420621,174950,3420627,175000,3420633,175010,3420642,175020,3420646,175030,3420652,175040,3420657,175050,3420668,175100,3420676,175110,3420687,175120,3420691,175130,3420702,175140,3420705

$PJCIOE2,2024-09-14 01:50:58,20240913,175150,3420715,175200,3420723,175210,3420734,175220,3420744,175230,3420761,175240,3420768,175250,3420783,175300,3420790,175310,3420803,175320,3420807,175330,3420817,175340,3420824,175350,3420828,175400,3420825,175410,3420824,175420,3420826,175430,3420833,175440,3420835,175450,3420842,175500,3420850,175510,3420858,175520,3420854,175530,3420856,175540,3420859,175550,3420867,175600,3420869,175610,3420872,175620,3420874,175630,3420872,175640,3420866,175650,3420866,175700,3420864,175710,3420860,175720,3420852,175730,3420848,175740,3420839,175750,3420834,175800,3420828,175810,3420825,175820,3420817,175830,3420817,175840,3420813,175850,3420807,175900,3420804,175910,3420803,175920,3420800,175930,3420802,175940,3420796,175950,3420790,180000,3420782,180010,3420778,180020,3420769,180030,3420764,180040,3420757,180050,3420751,180100,3420740,180110,3420732,180120,3420726,180130,3420721

$PJCIOE2,2024-09-14 01:51:10,20240913,180140,3420714,180150,3420711,180200,3420702,180210,3420697,180220,3420689,180230,3420686,180240,3420681,180250,3420677,180300,3420668,180310,3420669,180320,3420664,180330,3420656,180340,3420652,180350,3420646,180400,3420635,180410,3420632,180420,3420627,180430,3420620,180440,3420614,180450,3420609,180500,3420606,180510,3420601,180520,3420593,180530,3420592,180540,3420586,180550,3420580,180600,3420574,180610,3420575,180620,3420571,180630,3420567,180640,3420559,180650,3420561,180700,3420556,180710,3420556,180720,3420553,180730,3420556,180740,3420552,180750,3420554,180800,3420548,180810,3420551,180820,3420548,180830,3420548,180840,3420548,180850,3420549,180900,3420547,180910,3420549,180920,3420547,180930,3420552,180940,3420550,180950,3420553,181000,3420556,181010,3420560,181020,3420557,181030,3420556,181040,3420555,181050,3420555,181100,3420554,181110,3420558,181120,3420553

$PJCIOE2,2024-09-14 01:51:21,20240913,181130,3420551,181140,3420549,181150,3420551,181200,3420550,181210,3420552,181220,3420548,181230,3420550,181240,3420548,181250,3420549,181300,3420544,181310,3420547,181320,3420540,181330,3420541,181340,3420538,181350,3420540,181400,3420539,181410,3420537,181420,3420534,181430,3420530,181440,3420526,181450,3420523,181500,3420516,181510,3420512,181520,3420499,181530,3420492,181540,3420479,181550,3420472,181600,3420456,181610,3420443,181620,3420429,181630,3420419,181640,3420406,181650,3420396,181700,3420383,181710,3420372,181720,3420355,181730,3420340,181740,3420328,181750,3420317,181800,3420301,181810,3420291,181820,3420276,181830,3420262,181840,3420246,181850,3420235,181900,3420222,181910,3420211,181920,3420196,181930,3420184,181940,3420171,181950,3420163,182000,3420148,182010,3420139,182020,3420124,182030,3420117,182040,3420108,182050,3420104,182100,3420094,182110,3420082

$PJCIOE2,2024-09-14 01:51:33,20240913,182120,3420067,182130,3420056,182140,3420048,182150,3420040,182200,3420030,182210,3420023,182220,3420011,182230,3420005,182240,3419995,182250,3419989,182300,3419980,182310,3419975,182320,3419962,182330,3419957,182340,3419951,182350,3419944,182400,3419935,182410,3419926,182420,3419913,182430,3419906,182440,3419896,182450,3419893,182500,3419886,182510,3419878,182520,3419866,182530,3419860,182540,3419849,182550,3419847,182600,3419841,182610,3419835,182620,3419826,182630,3419822,182640,3419815,182650,3419813,182700,3419808,182710,3419806,182720,3419800,182730,3419796,182740,3419792,182750,3419790,182800,3419786,182810,3419781,182820,3419771,182830,3419766,182840,3419758,182850,3419757,182900,3419750,182910,3419749,182920,3419744,182930,3419743,182940,3419740,182950,3419739,183000,3419734,183010,3419732,183020,3419727,183030,3419724,183040,3419721,183050,3419722,183100,3419719

$PJCIOE2,2024-09-14 01:51:44,20240913,183110,3419717,183120,3419716,183130,3419720,183140,3419717,183150,3419720,183200,3419717,183210,3419717,183220,3419713,183230,3419712,183240,3419711,183250,3419716,183300,3419715,183310,3419717,183320,3419714,183330,3419716,183340,3419715,183350,3419716,183400,3419718,183410,3419721,183420,3419720,183430,3419722,183440,3419722,183450,3419725,183500,3419724,183510,3419723,183520,3419721,183530,3419724,183540,3419723,183550,3419726,183600,3419727,183610,3419731,183620,3419732,183630,3419740,183640,3419743,183650,3419743,183700,3419743,183710,3419744,183720,3419745,183730,3419751,183740,3419755,183750,3419761,183800,3419760,183810,3419761,183820,3419757,183830,3419761,183840,3419763,183850,3419768,183900,3419773,183910,3419779,183920,3419779,183930,3419785,183940,3419790,183950,3419794,184000,3419797,184010,3419801,184020,3419803,184030,3419812,184040,3419818,184050,3419828

$PJCIOE2,2024-09-14 01:51:56,20240913,184100,3419835,184110,3419846,184120,3419852,184130,3419862,184140,3419869,184150,3419881,184200,3419888,184210,3419899,184220,3419906,184230,3419917,184240,3419927,184250,3419938,184300,3419944,184310,3419957,184320,3419961,184330,3419974,184340,3419981,184350,3419996,184400,3420007,184410,3420017,184420,3420025,184430,3420037,184440,3420047,184450,3420059,184500,3420071,184510,3420085,184520,3420093,184530,3420107,184540,3420116,184550,3420128,184600,3420138,184610,3420151,184620,3420162,184630,3420177,184640,3420190,184650,3420204,184700,3420218,184710,3420235,184720,3420246,184730,3420263,184740,3420274,184750,3420293,184800,3420306,184810,3420324,184820,3420336,184830,3420353,184840,3420370,184850,3420391,184900,3420409,184910,3420429,184920,3420446,184930,3420464,184940,3420484,184950,3420506,185000,3420525,185010,3420544,185020,3420560,185030,3420584,185040,3420602

$PJCIOE2,2024-09-14 01:52:07,20240913,185050,3420622,185100,3420639,185110,3420663,185120,3420683,185130,3420706,185140,3420726,185150,3420747,185200,3420758,185210,3420778,185220,3420790,185230,3420814,185240,3420837,185250,3420860,185300,3420878,185310,3420898,185320,3420917,185330,3420938,185340,3420959,185350,3420982,185400,3420998,185410,3421015,185420,3421029,185430,3421047,185440,3421063,185450,3421083,185500,3421101,185510,3421123,185520,3421143,185530,3421160,185540,3421176,185550,3421196,185600,3421212,185610,3421233,185620,3421253,185630,3421281,185640,3421302,185650,3421330,185700,3421352,185710,3421379,185720,3421399,185730,3421422,185740,3421444,185750,3421472,185800,3421493,185810,3421517,185820,3421537,185830,3421562,185840,3421583,185850,3421608,185900,3421630,185910,3421651,185920,3421676,185930,3421697,185940,3421720,185950,3421744,190000,3421767,190010,3421792,190020,3421808,190030,3421831

$PJCIOE2,2024-09-14 01:52:19,20240913,190040,3421849,190050,3421868,190100,3421887,190110,3421907,190120,3421924,190130,3421942,190140,3421960,190150,3421978,190200,3421991,190210,3422011,190220,3422027,190230,3422044,190240,3422060,190250,3422076,190300,3422088,190310,3422102,190320,3422118,190330,3422131,190340,3422143,190350,3422160,190400,3422174,190410,3422191,190420,3422197,190430,3422211,190440,3422218,190450,3422229,190500,3422237,190510,3422250,190520,3422255,190530,3422269,190540,3422277,190550,3422286,190600,3422290,190610,3422298,190620,3422300,190630,3422309,190640,3422318,190650,3422330,190700,3422332,190710,3422339,190720,3422339,190730,3422344,190740,3422347,190750,3422353,190800,3422358,190810,3422363,190820,3422360,190830,3422366,190840,3422365,190850,3422368,190900,3422366,190910,3422367,190920,3422366,190930,3422365,190940,3422363,190950,3422364,191000,3422361,191010,3422361,191020,3422354

$PJCIOE2,2024-09-14 01:52:30,20240913,191030,3422355,191040,3422350,191050,3422353,191100,3422351,191110,3422349,191120,3422342,191130,3422341,191140,3422338,191150,3422340,191200,3422336,191210,3422332,191220,3422324,191230,3422322,191240,3422322,191250,3422323,191300,3422323,191310,3422324,191320,3422321,191330,3422322,191340,3422319,191350,3422323,191400,3422320,191410,3422322,191420,3422318,191430,3422318,191440,3422315,191450,3422315,191500,3422314,191510,3422315,191520,3422315,191530,3422318,191540,3422316,191550,3422315,191600,3422314,191610,3422316,191620,3422315,191630,3422319,191640,3422319,191650,3422319,191700,3422317,191710,3422315,191720,3422312,191730,3422312,191740,3422312,191750,3422314,191800,3422315,191810,3422317,191820,3422311,191830,3422311,191840,3422304,191850,3422308,191900,3422309,191910,3422311,191920,3422310,191930,3422310,191940,3422308,191950,3422312,192000,3422310,192010,3422311

$PJCIOE2,2024-09-14 01:52:42,20240913,192020,3422306,192030,3422306,192040,3422302,192050,3422304,192100,3422302,192110,3422306,192120,3422302,192130,3422305,192140,3422304,192150,3422306,192200,3422304,192210,3422307,192220,3422300,192230,3422303,192240,3422304,192250,3422308,192300,3422309,192310,3422312,192320,3422312,192330,3422314,192340,3422317,192350,3422320,192400,3422317,192410,3422319,192420,3422316,192430,3422318,192440,3422315,192450,3422321,192500,3422320,192510,3422322,192520,3422321,192530,3422326,192540,3422330,192550,3422338,192600,3422342,192610,3422345,192620,3422343,192630,3422346,192640,3422345,192650,3422351,192700,3422355,192710,3422360,192720,3422362,192730,3422364,192740,3422367,192750,3422373,192800,3422378,192810,3422386,192820,3422385,192830,3422393,192840,3422395,192850,3422401,192900,3422404,192910,3422412,192920,3422417,192930,3422422,192940,3422425,192950,3422431,193000,3422434

$PJCIOE2,2024-09-14 01:52:53,20240913,193010,3422441,193020,3422445,193030,3422449,193040,3422451,193050,3422457,193100,3422463,193110,3422473,193120,3422479,193130,3422489,193140,3422494,193150,3422500,193200,3422506,193210,3422513,193220,3422515,193230,3422521,193240,3422525,193250,3422533,193300,3422544,193310,3422552,193320,3422555,193330,3422560,193340,3422562,193350,3422566,193400,3422570,193410,3422579,193420,3422582,193430,3422586,193440,3422587,193450,3422592,193500,3422597,193510,3422603,193520,3422607,193530,3422612,193540,3422615,193550,3422622,193600,3422625,193610,3422632,193620,3422636,193630,3422643,193640,3422648,193650,3422656,193700,3422660,193710,3422666,193720,3422666,193730,3422670,193740,3422674,193750,3422684,193800,3422687,193810,3422695,193820,3422696,193830,3422703,193840,3422704,193850,3422709,193900,3422712,193910,3422714,193920,3422715,193930,3422717,193940,3422715,193950,3422718

$PJCIOE2,2024-09-14 01:53:05,20240913,194000,3422715,194010,3422718,194020,3422713,194030,3422713,194040,3422711,194050,3422708,194100,3422705,194110,3422708,194120,3422703,194130,3422704,194140,3422698,194150,3422696,194200,3422690,194210,3422689,194220,3422684,194230,3422680,194240,3422671,194250,3422668,194300,3422658,194310,3422654,194320,3422645,194330,3422641,194340,3422636,194350,3422634,194400,3422629,194410,3422626,194420,3422619,194430,3422617,194440,3422615,194450,3422614,194500,3422611,194510,3422608,194520,3422599,194530,3422597,194540,3422591,194550,3422586,194600,3422577,194610,3422577,194620,3422573,194630,3422573,194640,3422570,194650,3422569,194700,3422563,194710,3422562,194720,3422553,194730,3422551,194740,3422546,194750,3422543,194800,3422539,194810,3422538,194820,3422531,194830,3422530,194840,3422525,194850,3422522,194900,3422519,194910,3422516,194920,3422513,194930,3422511,194940,3422504

$PJCIOE2,2024-09-14 01:53:16,20240913,194950,3422505,195000,3422500,195010,3422500,195020,3422496,195030,3422492,195040,3422490,195050,3422490,195100,3422485,195110,3422481,195120,3422478,195130,3422480,195140,3422475,195150,3422475,195200,3422469,195210,3422469,195220,3422461,195230,3422460,195240,3422455,195250,3422454,195300,3422444,195310,3422443,195320,3422440,195330,3422434,195340,3422423,195350,3422420,195400,3422415,195410,3422411,195420,3422402,195430,3422395,195440,3422385,195450,3422381,195500,3422370,195510,3422366,195520,3422358,195530,3422349,195540,3422340,195550,3422331,195600,3422321,195610,3422314,195620,3422302,195630,3422288,195640,3422275,195650,3422265,195700,3422253,195710,3422244,195720,3422229,195730,3422219,195740,3422204,195750,3422190,195800,3422177,195810,3422166,195820,3422148,195830,3422134,195840,3422120,195850,3422108,195900,3422092,195910,3422086,195920,3422069,195930,3422060

$PJCIOE2,2024-09-14 01:53:28,20240913,195940,3422046,195950,3422035,200000,3422023,200010,3422013,200020,3422001,200030,3421994,200040,3421981,200050,3421974,200100,3421965,200110,3421959,200120,3421948,200130,3421946,200140,3421938,200150,3421934,200200,3421929,200210,3421929,200220,3421921,200230,3421920,200240,3421915,200250,3421915,200300,3421912,200310,3421910,200320,3421906,200330,3421906,200340,3421903,200350,3421907,200400,3421907,200410,3421911,200420,3421914,200430,3421920,200440,3421925,200450,3421930,200500,3421937,200510,3421944,200520,3421952,200530,3421961,200540,3421966,200550,3421974,200600,3421981,200610,3421989,200620,3421995,200630,3422006,200640,3422016,200650,3422030,200700,3422044,200710,3422055,200720,3422064,200730,3422077,200740,3422088,200750,3422105,200800,3422115,200810,3422132,200820,3422147,200830,3422160,200840,3422172,200850,3422186,200900,3422199,200910,3422214,200920,3422222

$PJCIOE2,2024-09-14 01:53:40,20240913,200930,3422235,200940,3422253,200950,3422270,201000,3422290,201010,3422313,201020,3422330,201030,3422353,201040,3422367,201050,3422386,201100,3422401,201110,3422419,201120,3422432,201130,3422450,201140,3422469,201150,3422490,201200,3422510,201210,3422529,201220,3422540,201230,3422559,201240,3422576,201250,3422594,201300,3422616,201310,3422637,201320,3422654,201330,3422673,201340,3422694,201350,3422716,201400,3422731,201410,3422748,201420,3422763,201430,3422790,201440,3422815,201450,3422847,201500,3422872,201510,3422902,201520,3422928,201530,3422958,201540,3422978,201550,3423000,201600,3423021,201610,3423047,201620,3423069,201630,3423094,201640,3423112,201650,3423136,201700,3423151,201710,3423171,201720,3423196,201730,3423220,201740,3423238,201750,3423253,201800,3423267,201810,3423288,201820,3423306,201830,3423328,201840,3423348,201850,3423370,201900,3423385,201910,3423403

$PJCIOE2,2024-09-14 01:53:51,20240913,201920,3423418,201930,3423438,201940,3423447,201950,3423460,202000,3423474,202010,3423491,202020,3423504,202030,3423515,202040,3423525,202050,3423541,202100,3423552,202110,3423565,202120,3423570,202130,3423583,202140,3423591,202150,3423605,202200,3423615,202210,3423628,202220,3423633,202230,3423646,202240,3423652,202250,3423664,202300,3423670,202310,3423682,202320,3423692,202330,3423705,202340,3423718,202350,3423733,202400,3423749,202410,3423765,202420,3423776,202430,3423793,202440,3423804,202450,3423818,202500,3423827,202510,3423841,202520,3423853,202530,3423868,202540,3423883,202550,3423902,202600,3423915,202610,3423931,202620,3423944,202630,3423959,202640,3423974,202650,3423991,202700,3424002,202710,3424012,202720,3424013,202730,3424019,202740,3424026,202750,3424040,202800,3424052,202810,3424068,202820,3424072,202830,3424082,202840,3424088,202850,3424097,202900,3424100

$PJCIOE2,2024-09-14 01:54:03,20240913,202910,3424110,202920,3424118,202930,3424123,202940,3424129,202950,3424137,203000,3424140,203010,3424148,203020,3424152,203030,3424162,203040,3424169,203050,3424182,203100,3424188,203110,3424195,203120,3424192,203130,3424197,203140,3424200,203150,3424212,203200,3424216,203210,3424224,203220,3424228,203230,3424241,203240,3424247,203250,3424256,203300,3424263,203310,3424270,203320,3424273,203330,3424282,203340,3424288,203350,3424300,203400,3424307,203410,3424315,203420,3424315,203430,3424319,203440,3424322,203450,3424328,203500,3424327,203510,3424335,203520,3424339,203530,3424350,203540,3424356,203550,3424364,203600,3424369,203610,3424374,203620,3424371,203630,3424370,203640,3424371,203650,3424381,203700,3424391,203710,3424398,203720,3424401,203730,3424404,203740,3424408,203750,3424416,203800,3424423,203810,3424432,203820,3424438,203830,3424448,203840,3424454,203850,3424461

$PJCIOE2,2024-09-14 01:54:14,20240913,203900,3424468,203910,3424478,203920,3424484,203930,3424492,203940,3424495,203950,3424500,204000,3424506,204010,3424510,204020,3424507,204030,3424516,204040,3424519,204050,3424523,204100,3424523,204110,3424524,204120,3424523,204130,3424535,204140,3424540,204150,3424546,204200,3424556,204210,3424566,204220,3424573,204230,3424583,204240,3424589,204250,3424593,204300,3424598,204310,3424605,204320,3424610,204330,3424621,204340,3424627,204350,3424637,204400,3424641,204410,3424651,204420,3424655,204430,3424667,204440,3424677,204450,3424685,204500,3424698,204510,3424712,204520,3424718,204530,3424726,204540,3424733,204550,3424744,204600,3424755,204610,3424768,204620,3424776,204630,3424786,204640,3424800,204650,3424812,204700,3424823,204710,3424840,204720,3424850,204730,3424864,204740,3424876,204750,3424894,204800,3424909,204810,3424921,204820,3424932,204830,3424945,204840,3424950

$PJCIOE2,2024-09-14 01:54:26,20240913,204850,3424957,204900,3424964,204910,3424972,204920,3424977,204930,3424984,204940,3424991,204950,3425005,205000,3425013,205010,3425025,205020,3425035,205030,3425048,205040,3425052,205050,3425058,205100,3425059,205110,3425067,205120,3425070,205130,3425076,205140,3425077,205150,3425083,205200,3425090,205210,3425095,205220,3425092,205230,3425095,205240,3425094,205250,3425097,205300,3425096,205310,3425096,205320,3425088,205330,3425078,205340,3425071,205350,3425072,205400,3425068,205410,3425069,205420,3425060,205430,3425047,205440,3425053,205450,3425049,205500,3425038,205510,3425034,205520,3425029,205530,3425024,205540,3425010,205550,3425002,205600,3424991,205610,3424980,205620,3424969,205630,3424965,205640,3424955,205650,3424947,205700,3424938,205710,3424927,205720,3424915,205730,3424909,205740,3424896,205750,3424890,205800,3424878,205810,3424872,205820,3424865,205830,3424860

$PJCIOE2,2024-09-14 01:54:37,20240913,205840,3424851,205850,3424852,205900,3424848,205910,3424848,205920,3424838,205930,3424837,205940,3424829,205950,3424827,210000,3424829,210010,3424835,210020,3424835,210030,3424836,210040,3424840,210050,3424846,210100,3424848,210110,3424847,210120,3424842,210130,3424846,210140,3424844,210150,3424843,210200,3424837,210210,3424834,210220,3424831,210230,3424834,210240,3424838,210250,3424844,210300,3424843,210310,3424843,210320,3424840,210330,3424837,210340,3424839,210350,3424841,210400,3424834,210410,3424835,210420,3424830,210430,3424829,210440,3424822,210450,3424821,210500,3424817,210510,3424817,210520,3424817,210530,3424825,210540,3424826,210550,3424826,210600,3424831,210610,3424839,210620,3424843,210630,3424846,210640,3424851,210650,3424858,210700,3424859,210710,3424859,210720,3424857,210730,3424860,210740,3424859,210750,3424860,210800,3424859,210810,3424858,210820,3424853

$PJCIOE2,2024-09-14 01:54:49,20240913,210830,3424854,210840,3424856,210850,3424863,210900,3424866,210910,3424873,210920,3424870,210930,3424873,210940,3424868,210950,3424865,211000,3424863,211010,3424862,211020,3424860,211030,3424863,211040,3424861,211050,3424860,211100,3424860,211110,3424865,211120,3424863,211130,3424861,211140,3424860,211150,3424865,211200,3424866,211210,3424866,211220,3424862,211230,3424861,211240,3424860,211250,3424863,211300,3424864,211310,3424871,211320,3424867,211330,3424873,211340,3424874,211350,3424878,211400,3424880,211410,3424886,211420,3424887,211430,3424896,211440,3424900,211450,3424907,211500,3424912,211510,3424919,211520,3424925,211530,3424933,211540,3424945,211550,3424955,211600,3424964,211610,3424977,211620,3424980,211630,3424988,211640,3424994,211650,3425001,211700,3425007,211710,3425019,211720,3425023,211730,3425029,211740,3425035,211750,3425040,211800,3425045,211810,3425052

$PJCIOE2,2024-09-14 01:55:00,20240913,211820,3425057,211830,3425064,211840,3425074,211850,3425082,211900,3425087,211910,3425088,211920,3425090,211930,3425095,211940,3425098,211950,3425105,212000,3425108,212010,3425114,212020,3425117,212030,3425121,212040,3425126,212050,3425131,212100,3425134,212110,3425144,212120,3425145,212130,3425153,212140,3425154,212150,3425159,212200,3425159,212210,3425162,212220,3425160,212230,3425164,212240,3425168,212250,3425172,212300,3425173,212310,3425173,212320,3425170,212330,3425173,212340,3425174,212350,3425182,212400,3425186,212410,3425192,212420,3425191,212430,3425195,212440,3425194,212450,3425199,212500,3425200,212510,3425206,212520,3425205,212530,3425205,212540,3425206,212550,3425211,212600,3425214,212610,3425215,212620,3425211,212630,3425216,212640,3425221,212650,3425229,212700,3425228,212710,3425231,212720,3425230,212730,3425232,212740,3425234,212750,3425236,212800,3425235

$PJCIOE2,2024-09-14 01:55:12,20240913,212810,3425237,212820,3425239,212830,3425244,212840,3425243,212850,3425252,212900,3425253,212910,3425255,212920,3425252,212930,3425255,212940,3425260,212950,3425264,213000,3425266,213010,3425275,213020,3425277,213030,3425283,213040,3425285,213050,3425292,213100,3425300,213110,3425305,213120,3425311,213130,3425322,213140,3425332,213150,3425338,213200,3425342,213210,3425353,213220,3425359,213230,3425369,213240,3425381,213250,3425395,213300,3425404,213310,3425411,213320,3425418,213330,3425423,213340,3425432,213350,3425445,213400,3425453,213410,3425465,213420,3425471,213430,3425480,213440,3425488,213450,3425496,213500,3425503,213510,3425514,213520,3425523,213530,3425536,213540,3425542,213550,3425553,213600,3425559,213610,3425567,213620,3425575,213630,3425583,213640,3425588,213650,3425595,213700,3425603,213710,3425612,213720,3425616,213730,3425625,213740,3425627,213750,3425633

$PJCIOE2,2024-09-14 01:55:23,20240913,213800,3425633,213810,3425637,213820,3425633,213830,3425636,213840,3425627,213850,3425626,213900,3425623,213910,3425622,213920,3425611,213930,3425605,213940,3425594,213950,3425581,214000,3425570,214010,3425560,214020,3425547,214030,3425542,214040,3425528,214050,3425512,214100,3425489,214110,3425471,214120,3425451,214130,3425434,214140,3425407,214150,3425388,214200,3425364,214210,3425340,214220,3425311,214230,3425286,214240,3425256,214250,3425224,214300,3425195,214310,3425166,214320,3425132,214330,3425102,214340,3425071,214350,3425042,214400,3425006,214410,3424966,214420,3424927,214430,3424889,214440,3424849,214450,3424812,214500,3424769,214510,3424734,214520,3424695,214530,3424658,214540,3424619,214550,3424574,214600,3424520,214610,3424482,214620,3424460,214630,3424421,214640,3424366,214650,3424329,214700,3424279,214710,3424236,214720,3424191,214730,3424155,214740,3424117

$PJCIOE2,2024-09-14 01:55:35,20240913,214750,3424082,214800,3424049,214810,3424020,214820,3423978,214830,3423939,214840,3423902,214850,3423884,214900,3423860,214910,3423838,214920,3423814,214930,3423794,214940,3423775,214950,3423757,215000,3423732,215010,3423713,215020,3423693,215030,3423675,215040,3423651,215050,3423643,215100,3423629,215110,3423614,215120,3423609,215130,3423600,215140,3423586,215150,3423580,215200,3423572,215210,3423570,215220,3423561,215230,3423557,215240,3423553,215250,3423557,215300,3423565,215310,3423573,215320,3423572,215330,3423575,215340,3423582,215350,3423592,215400,3423593,215410,3423601,215420,3423602,215430,3423609,215440,3423608,215450,3423613,215500,3423609,215510,3423600,215520,3423585,215530,3423577,215540,3423563,215550,3423553,215600,3423540,215610,3423522,215620,3423491,215630,3423460,215640,3423425,215650,3423385,215700,3423342,215710,3423305,215720,3423269,215730,3423231

$PJCIOE2,2024-09-14 01:55:46,20240913,215740,3423189,215750,3423159,215800,3423124,215810,3423100,215820,3423067,215830,3423042,215840,3423018,215850,3422994,215900,3422966,215910,3422940,215920,3422916,215930,3422899,215940,3422885,215950,3422876,220000,3422869,220010,3422867,220020,3422865,220030,3422866,220040,3422861,220050,3422867,220100,3422862,220110,3422867,220120,3422873,220130,3422873,220140,3422877,220150,3422892,220200,3422897,220210,3422896,220220,3422904,220230,3422908,220240,3422912,220250,3422928,220300,3422937,220310,3422952,220320,3422956,220330,3422966,220340,3422971,220350,3422978,220400,3422986,220410,3422990,220420,3422993,220430,3423002,220440,3423008,220450,3423024,220500,3423037,220510,3423046,220520,3423054,220530,3423064,220540,3423081,220550,3423098,220600,3423112,220610,3423128,220620,3423131,220630,3423150,220640,3423160,220650,3423174,220700,3423191,220710,3423208,220720,3423221

$PJCIOE2,2024-09-14 01:55:58,20240913,220730,3423238,220740,3423254,220750,3423277,220800,3423294,220810,3423317,220820,3423341,220830,3423364,220840,3423382,220850,3423401,220900,3423418,220910,3423439,220920,3423456,220930,3423476,220940,3423493,220950,3423511,221000,3423524,221010,3423544,221020,3423555,221030,3423572,221040,3423588,221050,3423608,221100,3423621,221110,3423636,221120,3423646,221130,3423658,221140,3423670,221150,3423685,221200,3423698,221210,3423711,221220,3423724,221230,3423740,221240,3423747,221250,3423760,221300,3423767,221310,3423782,221320,3423791,221330,3423803,221340,3423815,221350,3423824,221400,3423831,221410,3423843,221420,3423845,221430,3423854,221440,3423862,221450,3423879,221500,3423900,221510,3423917,221520,3423929,221530,3423944,221540,3423965,221550,3423977,221600,3423988,221610,3424005,221620,3424029,221630,3424055,221640,3424081,221650,3424104,221700,3424129,221710,3424153

$PJCIOE2,2024-09-14 01:56:09,20240913,221720,3424161,221730,3424213,221740,3424245,221750,3424280,221800,3424310,221810,3424388,221820,3424428,221830,3424459,221840,3424485,221850,3424525,221900,3424554,221910,3424599,221920,3424652,221930,3424722,221940,3424787,221950,3424843,222000,3424904,222010,3424956,222020,3425023,222030,3425079,222040,3425137,222050,3425191,222100,3425247,222110,3425285,222120,3425330,222130,3425389,222140,3425449,222150,3425500,222200,3425565,222210,3425602,222220,3425626,222230,3425654,222240,3425683,222250,3425732,222300,3425766,222310,3425795,222320,3425812,222330,3425816,222340,3425816,222350,3425836,222400,3425850,222410,3425867,222420,3425886,222430,3425892,222440,3425888,222450,3425890,222500,3425884,222510,3425869,222520,3425851,222530,3425842,222540,3425841,222550,3425845,222600,3425845,222610,3425847,222620,3425827,222630,3425808,222640,3425787,222650,3425759,222700,3425736

$PJCIOE2,2024-09-14 01:56:21,20240913,222710,3425714,222720,3425698,222730,3425698,222740,3425692,222750,3425694,222800,3425677,222810,3425657,222820,3425639,222830,3425636,222840,3425624,222850,3425612,222900,3425604,222910,3425599,222920,3425595,222930,3425605,222940,3425599,222950,3425604,223000,3425602,223010,3425599,223020,3425587,223030,3425586,223040,3425584,223050,3425581,223100,3425573,223110,3425573,223120,3425571,223130,3425554,223140,3425535,223150,3425517,223200,3425499,223210,3425485,223220,3425456,223230,3425432,223240,3425412,223250,3425383,223300,3425351,223310,3425316,223320,3425276,223330,3425236,223340,3425191,223350,3425156,223400,3425112,223410,3425075,223420,3425030,223430,3424973,223440,3424914,223450,3424864,223500,3424808,223510,3424766,223520,3424708,223530,3424666,223540,3424615,223550,3424576,223600,3424528,223610,3424478,223620,3424432,223630,3424399,223640,3424358,223650,3424316

$PJCIOE2,2024-09-14 01:56:32,20240913,223700,3424268,223710,3424231,223720,3424189,223730,3424145,223740,3424100,223750,3424058,223800,3424013,223810,3423979,223820,3423944,223830,3423913,223840,3423875,223850,3423842,223900,3423803,223910,3423768,223920,3423731,223930,3423701,223940,3423660,223950,3423624,224000,3423588,224010,3423556,224020,3423517,224030,3423481,224040,3423441,224050,3423402,224100,3423362,224110,3423327,224120,3423283,224130,3423249,224140,3423210,224150,3423172,224200,3423132,224210,3423092,224220,3423048,224230,3423007,224240,3422954,224250,3422913,224300,3422863,224310,3422812,224320,3422761,224330,3422716,224340,3422668,224350,3422626,224400,3422577,224410,3422537,224420,3422489,224430,3422446,224440,3422405,224450,3422372,224500,3422336,224510,3422308,224520,3422277,224530,3422252,224540,3422234,224550,3422220,224600,3422197,224610,3422177,224620,3422151,224630,3422133,224640,3422105

$PJCIOE2,2024-09-14 01:56:44,20240913,224650,3422083,224700,3422057,224710,3422028,224720,3421998,224730,3421973,224740,3421954,224750,3421932,224800,3421907,224810,3421888,224820,3421871,224830,3421864,224840,3421852,224850,3421847,224900,3421831,224910,3421826,224920,3421818,224930,3421818,224940,3421821,224950,3421829,225000,3421838,225010,3421845,225020,3421847,225030,3421853,225040,3421855,225050,3421866,225100,3421874,225110,3421891,225120,3421898,225130,3421913,225140,3421924,225150,3421945,225200,3421963,225210,3421983,225220,3422010,225230,3422034,225240,3422051,225250,3422070,225300,3422088,225310,3422120,225320,3422147,225330,3422175,225340,3422192,225350,3422211,225400,3422232,225410,3422250,225420,3422257,225430,3422271,225440,3422284,225450,3422304,225500,3422320,225510,3422341,225520,3422358,225530,3422380,225540,3422398,225550,3422419,225600,3422437,225610,3422457,225620,3422470,225630,3422489

$PJCIOE2,2024-09-14 01:56:56,20240913,225640,3422509,225650,3422523,225700,3422539,225710,3422556,225720,3422568,225730,3422582,225740,3422594,225750,3422613,225800,3422627,225810,3422640,225820,3422652,225830,3422663,225840,3422672,225850,3422684,225900,3422689,225910,3422702,225920,3422709,225930,3422720,225940,3422732,225950,3422748,230000,3422759,230010,3422770,230020,3422778,230030,3422785,230040,3422792,230050,3422806,230100,3422816,230110,3422826,230120,3422835,230130,3422848,230140,3422853,230150,3422864,230200,3422869,230210,3422879,230220,3422887,230230,3422897,230240,3422908,230250,3422920,230300,3422930,230310,3422942,230320,3422949,230330,3422963,230340,3422972,230350,3422987,230400,3422996,230410,3423008,230420,3423018,230430,3423029,230440,3423037,230450,3423050,230500,3423057,230510,3423070,230520,3423077,230530,3423089,230540,3423095,230550,3423105,230600,3423114,230610,3423124,230620,3423128

$PJCIOE2,2024-09-14 01:57:07,20240913,230630,3423134,230640,3423137,230650,3423139,230700,3423140,230710,3423143,230720,3423141,230730,3423139,230740,3423141,230750,3423142,230800,3423140,230810,3423142,230820,3423141,230830,3423144,230840,3423144,230850,3423146,230900,3423143,230910,3423144,230920,3423138,230930,3423136,230940,3423129,230950,3423123,231000,3423114,231010,3423112,231020,3423102,231030,3423097,231040,3423091,231050,3423083,231100,3423071,231110,3423065,231120,3423058,231130,3423054,231140,3423045,231150,3423044,231200,3423041,231210,3423038,231220,3423032,231230,3423030,231240,3423027,231250,3423023,231300,3423016,231310,3423015,231320,3423009,231330,3423007,231340,3423005,231350,3423003,231400,3423002,231410,3423003,231420,3423000,231430,3423002,231440,3423002,231450,3423008,231500,3423009,231510,3423017,231520,3423019,231530,3423029,231540,3423036,231550,3423044,231600,3423046,231610,3423051

$PJCIOE2,2024-09-14 01:57:19,20240913,231620,3423053,231630,3423060,231640,3423061,231650,3423067,231700,3423072,231710,3423076,231720,3423075,231730,3423076,231740,3423073,231750,3423076,231800,3423079,231810,3423084,231820,3423085,231830,3423094,231840,3423095,231850,3423105,231900,3423109,231910,3423114,231920,3423117,231930,3423126,231940,3423132,231950,3423143,232000,3423147,232010,3423154,232020,3423157,232030,3423161,232040,3423166,232050,3423171,232100,3423173,232110,3423177,232120,3423178,232130,3423180,232140,3423178,232150,3423180,232200,3423179,232210,3423180,232220,3423176,232230,3423175,232240,3423174,232250,3423169,232300,3423164,232310,3423157,232320,3423151,232330,3423148,232340,3423141,232350,3423142,232400,3423140,232410,3423137,232420,3423133,232430,3423133,232440,3423131,232450,3423131,232500,3423129,232510,3423134,232520,3423127,232530,3423126,232540,3423123,232550,3423120,232600,3423112

$PJCIOE2,2024-09-14 01:57:30,20240913,232610,3423112,232620,3423102,232630,3423099,232640,3423092,232650,3423086,232700,3423078,232710,3423069,232720,3423058,232730,3423049,232740,3423037,232750,3423028,232800,3423019,232810,3423010,232820,3423001,232830,3422996,232840,3422986,232850,3422981,232900,3422974,232910,3422968,232920,3422959,232930,3422953,232940,3422945,232950,3422939,233000,3422930,233010,3422923,233020,3422913,233030,3422908,233040,3422900,233050,3422896,233100,3422889,233110,3422886,233120,3422880,233130,3422879,233140,3422874,233150,3422877,233200,3422873,233210,3422874,233220,3422866,233230,3422866,233240,3422863,233250,3422862,233300,3422859,233310,3422858,233320,3422852,233330,3422850,233340,3422847,233350,3422849,233400,3422844,233410,3422845,233420,3422840,233430,3422839,233440,3422837,233450,3422838,233500,3422836,233510,3422833,233520,3422829,233530,3422830,233540,3422827,233550,3422828

$PJCIOE2,2024-09-14 01:57:42,20240913,233600,3422829,233610,3422832,233620,3422830,233630,3422835,233640,3422834,233650,3422839,233700,3422843,233710,3422847,233720,3422851,233730,3422857,233740,3422862,233750,3422869,233800,3422876,233810,3422884,233820,3422887,233830,3422896,233840,3422904,233850,3422914,233900,3422920,233910,3422930,233920,3422936,233930,3422946,233940,3422954,233950,3422967,234000,3422977,234010,3422989,234020,3422999,234030,3423014,234040,3423026,234050,3423044,234100,3423054,234110,3423070,234120,3423079,234130,3423094,234140,3423104,234150,3423116,234200,3423128,234210,3423140,234220,3423148,234230,3423159,234240,3423169,234250,3423180,234300,3423188,234310,3423199,234320,3423204,234330,3423216,234340,3423221,234350,3423232,234400,3423242,234410,3423247,234420,3423252,234430,3423262,234440,3423266,234450,3423276,234500,3423283,234510,3423290,234520,3423293,234530,3423304,234540,3423309

$PJCIOE2,2024-09-14 01:57:53,20240913,234550,3423322,234600,3423327,234610,3423339,234620,3423346,234630,3423356,234640,3423368,234650,3423381,234700,3423392,234710,3423409,234720,3423420,234730,3423437,234740,3423449,234750,3423468,234800,3423482,234810,3423498,234820,3423510,234830,3423528,234840,3423542,234850,3423563,234900,3423576,234910,3423593,234920,3423606,234930,3423623,234940,3423637,234950,3423654,235000,3423668,235010,3423683,235020,3423696,235030,3423711,235040,3423720,235050,3423734,235100,3423743,235110,3423759,235120,3423766,235130,3423776,235140,3423784,235150,3423793,235200,3423800,235210,3423810,235220,3423816,235230,3423822,235240,3423828,235250,3423840,235300,3423844,235310,3423853,235320,3423855,235330,3423862,235340,3423864,235350,3423873,235400,3423877,235410,3423883,235420,3423885,235430,3423893,235440,3423899,235450,3423906,235500,3423909,235510,3423917,235520,3423920,235530,3423927

$PJCIOE2,2024-09-14 01:58:05,20240913,235540,3423932,235550,3423939,235600,3423943,235610,3423950,235620,3423955,235630,3423964,235640,3423971,235650,3423980,235700,3423984,235710,3423989,235720,3423994,235730,3424000,235740,3424006,235750,3424013,235800,3424017,235810,3424022,235820,3424023,235830,3424032,235840,3424036,235850,3424044,235900,3424048,235910,3424058,235920,3424061,235930,3424067,235940,3424072,235950,3424078

$PJCIOE2,2024-09-14 17:30:01,20240913,000000,3423219,000010,3423218,000020,3423211,000030,3423214,000040,3423216,000050,3423218,000100,3423219,000110,3423218,000120,3423219,000130,3423221,000140,3423225,000150,3423234,000200,3423236,000210,3423239,000220,3423237,000230,3423244,000240,3423248,000250,3423259,000300,3423261,000310,3423266,000320,3423267,000330,3423273,000340,3423278,000350,3423285,000400,3423291,000410,3423295,000420,3423293,000430,3423293,000440,3423292,000450,3423292,000500,3423287,000510,3423284,000520,3423276,000530,3423271,000540,3423258,000550,3423252,000600,3423243,000610,3423232,000620,3423223,000630,3423214,000640,3423198,000650,3423186,000700,3423167,000710,3423152,000720,3423130,000730,3423111,000740,3423091,000750,3423073,000800,3423051,000810,3423032,000820,3423005,000830,3422983,000840,3422958,000850,3422940,000900,3422917,000910,3422897,000920,3422873,000930,3422855,000940,3422834

$PJCIOE2,2024-09-14 17:30:13,20240913,000950,3422817,001000,3422794,001010,3422780,001020,3422761,001030,3422750,001040,3422733,001050,3422721,001100,3422708,001110,3422701,001120,3422689,001130,3422674,001140,3422660,001150,3422645,001200,3422629,001210,3422616,001220,3422593,001230,3422577,001240,3422559,001250,3422545,001300,3422533,001310,3422526,001320,3422515,001330,3422505,001340,3422497,001350,3422493,001400,3422489,001410,3422486,001420,3422479,001430,3422481,001440,3422477,001450,3422475,001500,3422477,001510,3422472,001520,3422465,001530,3422463,001540,3422460,001550,3422462,001600,3422458,001610,3422458,001620,3422454,001630,3422454,001640,3422448,001650,3422443,001700,3422431,001710,3422423,001720,3422409,001730,3422400,001740,3422380,001750,3422366,001800,3422348,001810,3422327,001820,3422303,001830,3422280,001840,3422255,001850,3422228,001900,3422198,001910,3422169,001920,3422135,001930,3422107

$PJCIOE2,2024-09-14 17:30:24,20240913,001940,3422073,001950,3422043,002000,3422011,002010,3421983,002020,3421949,002030,3421918,002040,3421883,002050,3421854,002100,3421820,002110,3421792,002120,3421757,002130,3421727,002140,3421697,002150,3421671,002200,3421641,002210,3421615,002220,3421586,002230,3421565,002240,3421539,002250,3421521,002300,3421500,002310,3421485,002320,3421466,002330,3421453,002340,3421436,002350,3421426,002400,3421419,002410,3421411,002420,3421400,002430,3421397,002440,3421393,002450,3421393,002500,3421388,002510,3421391,002520,3421388,002530,3421393,002540,3421394,002550,3421402,002600,3421406,002610,3421414,002620,3421415,002630,3421421,002640,3421423,002650,3421430,002700,3421436,002710,3421446,002720,3421450,002730,3421458,002740,3421464,002750,3421475,002800,3421480,002810,3421488,002820,3421494,002830,3421500,002840,3421505,002850,3421513,002900,3421516,002910,3421522,002920,3421524

$PJCIOE2,2024-09-14 17:30:36,20240913,002930,3421532,002940,3421537,002950,3421543,003000,3421546,003010,3421555,003020,3421558,003030,3421565,003040,3421570,003050,3421577,003100,3421582,003110,3421589,003120,3421591,003130,3421596,003140,3421600,003150,3421608,003200,3421613,003210,3421619,003220,3421623,003230,3421632,003240,3421636,003250,3421642,003300,3421645,003310,3421649,003320,3421647,003330,3421652,003340,3421650,003350,3421653,003400,3421654,003410,3421658,003420,3421653,003430,3421650,003440,3421643,003450,3421642,003500,3421637,003510,3421633,003520,3421623,003530,3421617,003540,3421610,003550,3421602,003600,3421593,003610,3421583,003620,3421569,003630,3421558,003640,3421541,003650,3421532,003700,3421519,003710,3421508,003720,3421493,003730,3421484,003740,3421471,003750,3421459,003800,3421444,003810,3421430,003820,3421414,003830,3421405,003840,3421390,003850,3421384,003900,3421372,003910,3421362

$PJCIOE2,2024-09-14 17:30:47,20240913,003920,3421351,003930,3421344,003940,3421332,003950,3421324,004000,3421315,004010,3421304,004020,3421289,004030,3421279,004040,3421267,004050,3421257,004100,3421243,004110,3421230,004120,3421211,004130,3421201,004140,3421184,004150,3421171,004200,3421155,004210,3421144,004220,3421127,004230,3421114,004240,3421098,004250,3421089,004300,3421080,004310,3421070,004320,3421055,004330,3421046,004340,3421038,004350,3421031,004400,3421022,004410,3421019,004420,3421011,004430,3421008,004440,3421003,004450,3421002,004500,3421002,004510,3421004,004520,3421004,004530,3421008,004540,3421008,004550,3421015,004600,3421019,004610,3421026,004620,3421028,004630,3421036,004640,3421041,004650,3421048,004700,3421050,004710,3421058,004720,3421058,004730,3421063,004740,3421064,004750,3421069,004800,3421071,004810,3421075,004820,3421073,004830,3421076,004840,3421074,004850,3421076,004900,3421078

$PJCIOE2,2024-09-14 17:30:59,20240913,004910,3421079,004920,3421075,004930,3421077,004940,3421073,004950,3421073,005000,3421071,005010,3421070,005020,3421063,005030,3421061,005040,3421055,005050,3421053,005100,3421051,005110,3421052,005120,3421048,005130,3421047,005140,3421043,005150,3421044,005200,3421043,005210,3421043,005220,3421040,005230,3421039,005240,3421038,005250,3421038,005300,3421037,005310,3421040,005320,3421036,005330,3421039,005340,3421038,005350,3421040,005400,3421041,005410,3421041,005420,3421039,005430,3421041,005440,3421041,005450,3421046,005500,3421048,005510,3421053,005520,3421053,005530,3421060,005540,3421060,005550,3421068,005600,3421070,005610,3421075,005620,3421076,005630,3421085,005640,3421091,005650,3421098,005700,3421101,005710,3421112,005720,3421116,005730,3421125,005740,3421133,005750,3421146,005800,3421152,005810,3421162,005820,3421170,005830,3421179,005840,3421188,005850,3421202

$PJCIOE2,2024-09-14 17:31:10,20240913,005900,3421214,005910,3421226,005920,3421234,005930,3421248,005940,3421260,005950,3421273,010000,3421286,010010,3421301,010020,3421310,010030,3421324,010040,3421336,010050,3421352,010100,3421363,010110,3421380,010120,3421389,010130,3421402,010140,3421412,010150,3421426,010200,3421437,010210,3421454,010220,3421461,010230,3421475,010240,3421485,010250,3421499,010300,3421510,010310,3421523,010320,3421533,010330,3421545,010340,3421553,010350,3421567,010400,3421576,010410,3421586,010420,3421591,010430,3421601,010440,3421607,010450,3421618,010500,3421622,010510,3421631,010520,3421636,010530,3421641,010540,3421645,010550,3421657,010600,3421660,010610,3421667,010620,3421671,010630,3421676,010640,3421679,010650,3421685,010700,3421689,010710,3421690,010720,3421691,010730,3421697,010740,3421702,010750,3421707,010800,3421709,010810,3421713,010820,3421713,010830,3421720,010840,3421720

$PJCIOE2,2024-09-14 17:31:22,20240913,010850,3421730,010900,3421735,010910,3421744,010920,3421746,010930,3421755,010940,3421762,010950,3421771,011000,3421779,011010,3421786,011020,3421790,011030,3421799,011040,3421804,011050,3421813,011100,3421819,011110,3421826,011120,3421828,011130,3421833,011140,3421835,011150,3421843,011200,3421845,011210,3421853,011220,3421854,011230,3421859,011240,3421863,011250,3421867,011300,3421869,011310,3421872,011320,3421869,011330,3421871,011340,3421872,011350,3421876,011400,3421878,011410,3421881,011420,3421879,011430,3421882,011440,3421882,011450,3421887,011500,3421890,011510,3421894,011520,3421895,011530,3421901,011540,3421901,011550,3421907,011600,3421910,011610,3421916,011620,3421915,011630,3421922,011640,3421923,011650,3421928,011700,3421929,011710,3421933,011720,3421933,011730,3421934,011740,3421934,011750,3421938,011800,3421940,011810,3421939,011820,3421935,011830,3421936

$PJCIOE2,2024-09-14 17:31:33,20240913,011840,3421932,011850,3421932,011900,3421928,011910,3421929,011920,3421922,011930,3421921,011940,3421917,011950,3421913,012000,3421912,012010,3421909,012020,3421906,012030,3421906,012040,3421902,012050,3421903,012100,3421901,012110,3421900,012120,3421895,012130,3421892,012140,3421889,012150,3421890,012200,3421887,012210,3421888,012220,3421884,012230,3421885,012240,3421883,012250,3421884,012300,3421884,012310,3421883,012320,3421883,012330,3421884,012340,3421881,012350,3421881,012400,3421879,012410,3421880,012420,3421876,012430,3421877,012440,3421875,012450,3421877,012500,3421874,012510,3421877,012520,3421874,012530,3421876,012540,3421875,012550,3421878,012600,3421876,012610,3421879,012620,3421875,012630,3421878,012640,3421876,012650,3421878,012700,3421879,012710,3421879,012720,3421875,012730,3421874,012740,3421874,012750,3421874,012800,3421873,012810,3421874,012820,3421869

$PJCIOE2,2024-09-14 17:31:45,20240913,012830,3421870,012840,3421867,012850,3421868,012900,3421866,012910,3421867,012920,3421865,012930,3421869,012940,3421869,012950,3421873,013000,3421875,013010,3421879,013020,3421879,013030,3421885,013040,3421888,013050,3421896,013100,3421899,013110,3421907,013120,3421910,013130,3421916,013140,3421922,013150,3421932,013200,3421940,013210,3421951,013220,3421957,013230,3421968,013240,3421976,013250,3421988,013300,3421996,013310,3422007,013320,3422013,013330,3422025,013340,3422031,013350,3422043,013400,3422051,013410,3422062,013420,3422067,013430,3422078,013440,3422083,013450,3422096,013500,3422102,013510,3422114,013520,3422117,013530,3422124,013540,3422131,013550,3422139,013600,3422144,013610,3422153,013620,3422159,013630,3422166,013640,3422172,013650,3422182,013700,3422187,013710,3422198,013720,3422201,013730,3422210,013740,3422216,013750,3422226,013800,3422232,013810,3422239

$PJCIOE2,2024-09-14 17:31:56,20240913,013820,3422244,013830,3422251,013840,3422257,013850,3422266,013900,3422273,013910,3422280,013920,3422287,013930,3422295,013940,3422300,013950,3422310,014000,3422318,014010,3422328,014020,3422331,014030,3422338,014040,3422345,014050,3422355,014100,3422362,014110,3422372,014120,3422377,014130,3422389,014140,3422397,014150,3422408,014200,3422414,014210,3422425,014220,3422433,014230,3422442,014240,3422452,014250,3422465,014300,3422475,014310,3422487,014320,3422494,014330,3422506,014340,3422514,014350,3422527,014400,3422536,014410,3422547,014420,3422556,014430,3422566,014440,3422575,014450,3422584,014500,3422595,014510,3422604,014520,3422610,014530,3422617,014540,3422625,014550,3422631,014600,3422637,014610,3422644,014620,3422645,014630,3422649,014640,3422652,014650,3422657,014700,3422660,014710,3422664,014720,3422661,014730,3422663,014740,3422664,014750,3422664,014800,3422661

$PJCIOE2,2024-09-14 17:32:08,20240913,014810,3422661,014820,3422655,014830,3422651,014840,3422647,014850,3422646,014900,3422642,014910,3422641,014920,3422634,014930,3422634,014940,3422629,014950,3422626,015000,3422621,015010,3422621,015020,3422613,015030,3422613,015040,3422608,015050,3422606,015100,3422603,015110,3422599,015120,3422592,015130,3422591,015140,3422587,015150,3422585,015200,3422580,015210,3422578,015220,3422571,015230,3422571,015240,3422568,015250,3422568,015300,3422566,015310,3422568,015320,3422566,015330,3422571,015340,3422576,015350,3422590,015400,3422605,015410,3422626,015420,3422655,015430,3422682,015440,3422712,015450,3422745,015500,3422758,015510,3422788,015520,3422804,015530,3422830,015540,3422866,015550,3422913,015600,3422953,015610,3423008,015620,3423058,015630,3423103,015640,3423132,015650,3423174,015700,3423207,015710,3423234,015720,3423261,015730,3423288,015740,3423315,015750,3423347

$PJCIOE2,2024-09-14 17:32:19,20240913,015800,3423387,015810,3423416,015820,3423438,015830,3423475,015840,3423495,015850,3423520,015900,3423536,015910,3423555,015920,3423565,015930,3423578,015940,3423592,015950,3423599,020000,3423608,020010,3423620,020020,3423631,020030,3423641,020040,3423646,020050,3423651,020100,3423658,020110,3423664,020120,3423683,020130,3423692,020140,3423702,020150,3423714,020200,3423716,020210,3423722,020220,3423714,020230,3423717,020240,3423705,020250,3423709,020300,3423707,020310,3423709,020320,3423706,020330,3423709,020340,3423710,020350,3423719,020400,3423720,020410,3423720,020420,3423710,020430,3423705,020440,3423699,020450,3423692,020500,3423684,020510,3423671,020520,3423662,020530,3423653,020540,3423641,020550,3423634,020600,3423622,020610,3423611,020620,3423592,020630,3423578,020640,3423558,020650,3423543,020700,3423523,020710,3423507,020720,3423492,020730,3423473,020740,3423456

$PJCIOE2,2024-09-14 17:32:31,20240913,020750,3423437,020800,3423416,020810,3423406,020820,3423383,020830,3423374,020840,3423357,020850,3423344,020900,3423320,020910,3423304,020920,3423283,020930,3423267,020940,3423255,020950,3423237,021000,3423214,021010,3423197,021020,3423171,021030,3423151,021040,3423125,021050,3423107,021100,3423082,021110,3423065,021120,3423042,021130,3423021,021140,3422997,021150,3422977,021200,3422951,021210,3422924,021220,3422894,021230,3422869,021240,3422838,021250,3422810,021300,3422781,021310,3422751,021320,3422713,021330,3422684,021340,3422655,021350,3422622,021400,3422584,021410,3422552,021420,3422522,021430,3422487,021440,3422454,021450,3422428,021500,3422395,021510,3422365,021520,3422327,021530,3422300,021540,3422266,021550,3422233,021600,3422202,021610,3422173,021620,3422141,021630,3422111,021640,3422078,021650,3422054,021700,3422027,021710,3422011,021720,3421984,021730,3421966

$PJCIOE2,2024-09-14 17:32:42,20240913,021740,3421940,021750,3421921,021800,3421914,021810,3421902,021820,3421884,021830,3421866,021840,3421857,021850,3421847,021900,3421841,021910,3421834,021920,3421827,021930,3421822,021940,3421814,021950,3421812,022000,3421810,022010,3421812,022020,3421806,022030,3421797,022040,3421793,022050,3421790,022100,3421784,022110,3421783,022120,3421774,022130,3421776,022140,3421772,022150,3421775,022200,3421773,022210,3421777,022220,3421776,022230,3421781,022240,3421786,022250,3421789,022300,3421787,022310,3421788,022320,3421787,022330,3421791,022340,3421794,022350,3421802,022400,3421805,022410,3421814,022420,3421815,022430,3421821,022440,3421824,022450,3421829,022500,3421829,022510,3421831,022520,3421823,022530,3421829,022540,3421819,022550,3421816,022600,3421803,022610,3421794,022620,3421779,022630,3421773,022640,3421758,022650,3421748,022700,3421731,022710,3421715,022720,3421695

$PJCIOE2,2024-09-14 17:32:54,20240913,022730,3421675,022740,3421654,022750,3421633,022800,3421603,022810,3421576,022820,3421546,022830,3421518,022840,3421490,022850,3421461,022900,3421428,022910,3421397,022920,3421362,022930,3421330,022940,3421297,022950,3421259,023000,3421223,023010,3421186,023020,3421146,023030,3421111,023040,3421070,023050,3421035,023100,3421001,023110,3420970,023120,3420933,023130,3420899,023140,3420862,023150,3420829,023200,3420794,023210,3420755,023220,3420711,023230,3420679,023240,3420646,023250,3420615,023300,3420572,023310,3420541,023320,3420499,023330,3420467,023340,3420431,023350,3420398,023400,3420359,023410,3420320,023420,3420279,023430,3420248,023440,3420215,023450,3420183,023500,3420154,023510,3420130,023520,3420097,023530,3420073,023540,3420043,023550,3420015,023600,3419981,023610,3419955,023620,3419928,023630,3419905,023640,3419882,023650,3419861,023700,3419838,023710,3419818

$PJCIOE2,2024-09-14 17:33:05,20240913,023720,3419791,023730,3419768,023740,3419750,023750,3419730,023800,3419711,023810,3419695,023820,3419676,023830,3419660,023840,3419639,023850,3419623,023900,3419608,023910,3419598,023920,3419588,023930,3419577,023940,3419565,023950,3419557,024000,3419552,024010,3419548,024020,3419538,024030,3419533,024040,3419529,024050,3419530,024100,3419523,024110,3419523,024120,3419519,024130,3419525,024140,3419525,024150,3419527,024200,3419526,024210,3419530,024220,3419529,024230,3419532,024240,3419535,024250,3419540,024300,3419542,024310,3419553,024320,3419556,024330,3419565,024340,3419568,024350,3419577,024400,3419585,024410,3419592,024420,3419595,024430,3419607,024440,3419616,024450,3419624,024500,3419631,024510,3419639,024520,3419641,024530,3419651,024540,3419656,024550,3419667,024600,3419676,024610,3419687,024620,3419694,024630,3419706,024640,3419713,024650,3419727,024700,3419735

$PJCIOE2,2024-09-14 17:33:17,20240913,024710,3419748,024720,3419753,024730,3419762,024740,3419769,024750,3419779,024800,3419787,024810,3419793,024820,3419799,024830,3419806,024840,3419809,024850,3419816,024900,3419820,024910,3419825,024920,3419827,024930,3419833,024940,3419839,024950,3419845,025000,3419848,025010,3419853,025020,3419853,025030,3419859,025040,3419859,025050,3419866,025100,3419868,025110,3419871,025120,3419871,025130,3419874,025140,3419878,025150,3419885,025200,3419887,025210,3419894,025220,3419895,025230,3419902,025240,3419906,025250,3419915,025300,3419917,025310,3419925,025320,3419925,025330,3419928,025340,3419932,025350,3419940,025400,3419944,025410,3419953,025420,3419959,025430,3419964,025440,3419967,025450,3419978,025500,3419982,025510,3419989,025520,3419993,025530,3420002,025540,3420005,025550,3420013,025600,3420021,025610,3420030,025620,3420034,025630,3420042,025640,3420045,025650,3420054

$PJCIOE2,2024-09-14 17:33:29,20240913,025700,3420059,025710,3420065,025720,3420069,025730,3420077,025740,3420082,025750,3420089,025800,3420094,025810,3420100,025820,3420099,025830,3420103,025840,3420106,025850,3420111,025900,3420112,025910,3420116,025920,3420114,025930,3420116,025940,3420116,025950,3420119,030000,3420119,030010,3420116,030020,3420111,030030,3420109,030040,3420104,030050,3420103,030100,3420099,030110,3420095,030120,3420088,030130,3420086,030140,3420078,030150,3420075,030200,3420070,030210,3420068,030220,3420055,030230,3420050,030240,3420041,030250,3420036,030300,3420028,030310,3420020,030320,3420012,030330,3420005,030340,3419997,030350,3419991,030400,3419983,030410,3419975,030420,3419963,030430,3419954,030440,3419942,030450,3419937,030500,3419924,030510,3419915,030520,3419904,030530,3419894,030540,3419884,030550,3419877,030600,3419865,030610,3419857,030620,3419843,030630,3419839,030640,3419827

$PJCIOE2,2024-09-14 17:33:40,20240913,030650,3419818,030700,3419811,030710,3419802,030720,3419791,030730,3419786,030740,3419775,030750,3419772,030800,3419762,030810,3419755,030820,3419745,030830,3419739,030840,3419727,030850,3419720,030900,3419710,030910,3419703,030920,3419686,030930,3419677,030940,3419670,030950,3419658,031000,3419641,031010,3419630,031020,3419609,031030,3419596,031040,3419580,031050,3419567,031100,3419553,031110,3419537,031120,3419520,031130,3419505,031140,3419487,031150,3419470,031200,3419450,031210,3419438,031220,3419417,031230,3419397,031240,3419377,031250,3419363,031300,3419342,031310,3419324,031320,3419305,031330,3419286,031340,3419265,031350,3419251,031400,3419230,031410,3419211,031420,3419192,031430,3419176,031440,3419156,031450,3419143,031500,3419126,031510,3419113,031520,3419094,031530,3419082,031540,3419065,031550,3419056,031600,3419044,031610,3419036,031620,3419023,031630,3419018

$PJCIOE2,2024-09-14 17:33:52,20240913,031640,3419010,031650,3419005,031700,3418996,031710,3418992,031720,3418984,031730,3418982,031740,3418979,031750,3418977,031800,3418974,031810,3418977,031820,3418974,031830,3418975,031840,3418978,031850,3418982,031900,3418982,031910,3418988,031920,3418987,031930,3418994,031940,3418995,031950,3418999,032000,3419003,032010,3419014,032020,3419016,032030,3419021,032040,3419026,032050,3419036,032100,3419039,032110,3419047,032120,3419051,032130,3419056,032140,3419062,032150,3419069,032200,3419076,032210,3419082,032220,3419087,032230,3419096,032240,3419101,032250,3419107,032300,3419114,032310,3419124,032320,3419126,032330,3419134,032340,3419140,032350,3419152,032400,3419157,032410,3419165,032420,3419173,032430,3419183,032440,3419186,032450,3419197,032500,3419204,032510,3419211,032520,3419217,032530,3419227,032540,3419233,032550,3419242,032600,3419248,032610,3419257,032620,3419262

$PJCIOE2,2024-09-14 17:34:03,20240913,032630,3419269,032640,3419274,032650,3419283,032700,3419289,032710,3419297,032720,3419299,032730,3419307,032740,3419312,032750,3419320,032800,3419326,032810,3419339,032820,3419340,032830,3419349,032840,3419357,032850,3419366,032900,3419371,032910,3419381,032920,3419387,032930,3419396,032940,3419404,032950,3419412,033000,3419417,033010,3419422,033020,3419428,033030,3419436,033040,3419440,033050,3419450,033100,3419454,033110,3419463,033120,3419464,033130,3419471,033140,3419477,033150,3419482,033200,3419486,033210,3419494,033220,3419494,033230,3419502,033240,3419505,033250,3419516,033300,3419516,033310,3419523,033320,3419527,033330,3419536,033340,3419539,033350,3419548,033400,3419551,033410,3419556,033420,3419559,033430,3419564,033440,3419565,033450,3419574,033500,3419577,033510,3419579,033520,3419581,033530,3419588,033540,3419587,033550,3419593,033600,3419592,033610,3419598

$PJCIOE2,2024-09-14 17:34:15,20240913,033620,3419597,033630,3419600,033640,3419603,033650,3419603,033700,3419601,033710,3419602,033720,3419600,033730,3419600,033740,3419598,033750,3419600,033800,3419598,033810,3419599,033820,3419597,033830,3419594,033840,3419592,033850,3419593,033900,3419588,033910,3419588,033920,3419583,033930,3419578,033940,3419575,033950,3419575,034000,3419571,034010,3419569,034020,3419564,034030,3419563,034040,3419555,034050,3419554,034100,3419548,034110,3419545,034120,3419541,034130,3419540,034140,3419533,034150,3419530,034200,3419520,034210,3419515,034220,3419507,034230,3419501,034240,3419492,034250,3419490,034300,3419486,034310,3419483,034320,3419476,034330,3419473,034340,3419470,034350,3419470,034400,3419466,034410,3419466,034420,3419463,034430,3419463,034440,3419461,034450,3419464,034500,3419461,034510,3419464,034520,3419458,034530,3419457,034540,3419454,034550,3419461,034600,3419461

$PJCIOE2,2024-09-14 17:34:26,20240913,034610,3419461,034620,3419460,034630,3419458,034640,3419457,034650,3419461,034700,3419456,034710,3419461,034720,3419457,034730,3419459,034740,3419460,034750,3419463,034800,3419460,034810,3419467,034820,3419466,034830,3419467,034840,3419464,034850,3419467,034900,3419466,034910,3419469,034920,3419467,034930,3419471,034940,3419469,034950,3419469,035000,3419469,035010,3419469,035020,3419467,035030,3419468,035040,3419459,035050,3419462,035100,3419455,035110,3419450,035120,3419443,035130,3419440,035140,3419434,035150,3419430,035200,3419420,035210,3419411,035220,3419402,035230,3419396,035240,3419386,035250,3419383,035300,3419373,035310,3419361,035320,3419347,035330,3419336,035340,3419330,035350,3419325,035400,3419313,035410,3419306,035420,3419295,035430,3419286,035440,3419277,035450,3419274,035500,3419264,035510,3419260,035520,3419251,035530,3419247,035540,3419244,035550,3419247

$PJCIOE2,2024-09-14 17:34:38,20240913,035600,3419244,035610,3419244,035620,3419244,035630,3419249,035640,3419247,035650,3419255,035700,3419261,035710,3419266,035720,3419270,035730,3419279,035740,3419284,035750,3419296,035800,3419306,035810,3419319,035820,3419327,035830,3419342,035840,3419358,035850,3419375,035900,3419388,035910,3419404,035920,3419416,035930,3419436,035940,3419453,035950,3419474,040000,3419496,040010,3419518,040020,3419536,040030,3419557,040040,3419577,040050,3419602,040100,3419623,040110,3419645,040120,3419669,040130,3419695,040140,3419716,040150,3419743,040200,3419769,040210,3419795,040220,3419817,040230,3419845,040240,3419872,040250,3419900,040300,3419925,040310,3419957,040320,3419982,040330,3420012,040340,3420040,040350,3420072,040400,3420102,040410,3420132,040420,3420160,040430,3420190,040440,3420216,040450,3420249,040500,3420282,040510,3420319,040520,3420350,040530,3420385,040540,3420417

$PJCIOE2,2024-09-14 17:34:49,20240913,040550,3420455,040600,3420487,040610,3420525,040620,3420556,040630,3420592,040640,3420623,040650,3420657,040700,3420690,040710,3420727,040720,3420756,040730,3420790,040740,3420820,040750,3420851,040800,3420878,040810,3420908,040820,3420938,040830,3420969,040840,3420992,040850,3421022,040900,3421046,040910,3421073,040920,3421096,040930,3421125,040940,3421147,040950,3421173,041000,3421192,041010,3421212,041020,3421231,041030,3421256,041040,3421276,041050,3421296,041100,3421312,041110,3421331,041120,3421346,041130,3421360,041140,3421373,041150,3421389,041200,3421399,041210,3421414,041220,3421421,041230,3421430,041240,3421435,041250,3421442,041300,3421442,041310,3421447,041320,3421447,041330,3421449,041340,3421446,041350,3421441,041400,3421436,041410,3421430,041420,3421421,041430,3421420,041440,3421405,041450,3421398,041500,3421390,041510,3421382,041520,3421370,041530,3421362

$PJCIOE2,2024-09-14 17:35:01,20240913,041540,3421351,041550,3421344,041600,3421332,041610,3421315,041620,3421299,041630,3421290,041640,3421277,041650,3421266,041700,3421254,041710,3421242,041720,3421230,041730,3421221,041740,3421206,041750,3421195,041800,3421179,041810,3421163,041820,3421141,041830,3421122,041840,3421103,041850,3421087,041900,3421061,041910,3421044,041920,3421018,041930,3420996,041940,3420977,041950,3420956,042000,3420930,042010,3420912,042020,3420886,042030,3420864,042040,3420837,042050,3420817,042100,3420793,042110,3420771,042120,3420741,042130,3420718,042140,3420688,042150,3420663,042200,3420635,042210,3420611,042220,3420580,042230,3420557,042240,3420524,042250,3420498,042300,3420464,042310,3420437,042320,3420403,042330,3420375,042340,3420344,042350,3420318,042400,3420292,042410,3420263,042420,3420231,042430,3420207,042440,3420180,042450,3420154,042500,3420127,042510,3420104,042520,3420073

$PJCIOE2,2024-09-14 17:35:12,20240913,042530,3420053,042540,3420024,042550,3420003,042600,3419972,042610,3419949,042620,3419922,042630,3419901,042640,3419876,042650,3419855,042700,3419829,042710,3419808,042720,3419779,042730,3419758,042740,3419733,042750,3419715,042800,3419687,042810,3419666,042820,3419642,042830,3419623,042840,3419601,042850,3419582,042900,3419563,042910,3419544,042920,3419521,042930,3419506,042940,3419489,042950,3419471,043000,3419452,043010,3419440,043020,3419420,043030,3419411,043040,3419394,043050,3419380,043100,3419362,043110,3419348,043120,3419330,043130,3419317,043140,3419302,043150,3419294,043200,3419279,043210,3419266,043220,3419253,043230,3419244,043240,3419233,043250,3419227,043300,3419212,043310,3419196,043320,3419182,043330,3419170,043340,3419158,043350,3419147,043400,3419133,043410,3419122,043420,3419106,043430,3419090,043440,3419075,043450,3419065,043500,3419048,043510,3419031

$PJCIOE2,2024-09-14 17:35:24,20240913,043520,3419011,043530,3418998,043540,3418981,043550,3418965,043600,3418943,043610,3418921,043620,3418902,043630,3418880,043640,3418856,043650,3418840,043700,3418816,043710,3418792,043720,3418768,043730,3418749,043740,3418724,043750,3418701,043800,3418673,043810,3418652,043820,3418621,043830,3418598,043840,3418574,043850,3418551,043900,3418522,043910,3418501,043920,3418474,043930,3418452,043940,3418427,043950,3418403,044000,3418380,044010,3418356,044020,3418330,044030,3418305,044040,3418281,044050,3418262,044100,3418234,044110,3418213,044120,3418186,044130,3418168,044140,3418139,044150,3418119,044200,3418094,044210,3418070,044220,3418047,044230,3418026,044240,3418003,044250,3417984,044300,3417963,044310,3417942,044320,3417918,044330,3417899,044340,3417879,044350,3417863,044400,3417842,044410,3417824,044420,3417800,044430,3417780,044440,3417761,044450,3417744,044500,3417723

$PJCIOE2,2024-09-14 17:35:35,20240913,044510,3417705,044520,3417683,044530,3417664,044540,3417645,044550,3417627,044600,3417609,044610,3417589,044620,3417569,044630,3417553,044640,3417535,044650,3417519,044700,3417503,044710,3417488,044720,3417468,044730,3417462,044740,3417446,044750,3417436,044800,3417422,044810,3417412,044820,3417399,044830,3417391,044840,3417381,044850,3417377,044900,3417368,044910,3417361,044920,3417353,044930,3417348,044940,3417338,044950,3417335,045000,3417326,045010,3417330,045020,3417320,045030,3417321,045040,3417318,045050,3417319,045100,3417317,045110,3417314,045120,3417311,045130,3417309,045140,3417304,045150,3417304,045200,3417301,045210,3417302,045220,3417298,045230,3417298,045240,3417294,045250,3417297,045300,3417296,045310,3417294,045320,3417291,045330,3417292,045340,3417289,045350,3417290,045400,3417285,045410,3417288,045420,3417282,045430,3417281,045440,3417278,045450,3417277

$PJCIOE2,2024-09-14 17:35:47,20240913,045500,3417272,045510,3417270,045520,3417262,045530,3417261,045540,3417256,045550,3417256,045600,3417249,045610,3417248,045620,3417245,045630,3417239,045640,3417238,045650,3417239,045700,3417238,045710,3417236,045720,3417231,045730,3417230,045740,3417224,045750,3417223,045800,3417223,045810,3417223,045820,3417217,045830,3417221,045840,3417219,045850,3417218,045900,3417216,045910,3417216,045920,3417213,045930,3417213,045940,3417213,045950,3417214,050000,3417212,050010,3417216,050020,3417213,050030,3417212,050040,3417211,050050,3417213,050100,3417211,050110,3417210,050120,3417206,050130,3417205,050140,3417203,050150,3417206,050200,3417206,050210,3417208,050220,3417203,050230,3417204,050240,3417203,050250,3417209,050300,3417206,050310,3417207,050320,3417212,050330,3417217,050340,3417221,050350,3417229,050400,3417231,050410,3417236,050420,3417240,050430,3417246,050440,3417254

$PJCIOE2,2024-09-14 17:35:58,20240913,050450,3417262,050500,3417270,050510,3417279,050520,3417283,050530,3417294,050540,3417301,050550,3417316,050600,3417327,050610,3417339,050620,3417347,050630,3417359,050640,3417367,050650,3417381,050700,3417392,050710,3417406,050720,3417417,050730,3417433,050740,3417448,050750,3417472,050800,3417486,050810,3417505,050820,3417517,050830,3417538,050840,3417552,050850,3417570,050900,3417586,050910,3417609,050920,3417628,050930,3417652,050940,3417666,050950,3417689,051000,3417707,051010,3417728,051020,3417746,051030,3417767,051040,3417784,051050,3417807,051100,3417829,051110,3417850,051120,3417868,051130,3417886,051140,3417904,051150,3417925,051200,3417942,051210,3417959,051220,3417973,051230,3417990,051240,3418011,051250,3418032,051300,3418049,051310,3418067,051320,3418082,051330,3418100,051340,3418115,051350,3418136,051400,3418157,051410,3418177,051420,3418192,051430,3418214

$PJCIOE2,2024-09-14 17:36:10,20240913,051440,3418234,051450,3418263,051500,3418282,051510,3418305,051520,3418321,051530,3418347,051540,3418369,051550,3418395,051600,3418419,051610,3418444,051620,3418468,051630,3418496,051640,3418520,051650,3418545,051700,3418570,051710,3418602,051720,3418627,051730,3418656,051740,3418684,051750,3418719,051800,3418748,051810,3418780,051820,3418813,051830,3418844,051840,3418875,051850,3418908,051900,3418937,051910,3418977,051920,3419009,051930,3419043,051940,3419077,051950,3419114,052000,3419148,052010,3419185,052020,3419220,052030,3419257,052040,3419294,052050,3419330,052100,3419367,052110,3419408,052120,3419441,052130,3419479,052140,3419514,052150,3419553,052200,3419588,052210,3419628,052220,3419665,052230,3419703,052240,3419741,052250,3419779,052300,3419815,052310,3419853,052320,3419886,052330,3419926,052340,3419958,052350,3419997,052400,3420030,052410,3420066,052420,3420096

$PJCIOE2,2024-09-14 17:36:22,20240913,052430,3420131,052440,3420165,052450,3420199,052500,3420231,052510,3420266,052520,3420290,052530,3420322,052540,3420351,052550,3420383,052600,3420407,052610,3420438,052620,3420463,052630,3420489,052640,3420513,052650,3420540,052700,3420563,052710,3420590,052720,3420611,052730,3420633,052740,3420654,052750,3420676,052800,3420697,052810,3420719,052820,3420736,052830,3420757,052840,3420774,052850,3420794,052900,3420809,052910,3420826,052920,3420839,052930,3420858,052940,3420869,052950,3420889,053000,3420903,053010,3420914,053020,3420925,053030,3420938,053040,3420947,053050,3420958,053100,3420968,053110,3420980,053120,3420985,053130,3420997,053140,3421004,053150,3421012,053200,3421018,053210,3421023,053220,3421024,053230,3421031,053240,3421034,053250,3421044,053300,3421047,053310,3421049,053320,3421048,053330,3421051,053340,3421047,053350,3421049,053400,3421048,053410,3421048

$PJCIOE2,2024-09-14 17:36:33,20240913,053420,3421043,053430,3421040,053440,3421035,053450,3421035,053500,3421032,053510,3421028,053520,3421019,053530,3421018,053540,3421014,053550,3421013,053600,3421009,053610,3421000,053620,3420996,053630,3420998,053640,3420988,053650,3420986,053700,3420978,053710,3420971,053720,3420959,053730,3420950,053740,3420941,053750,3420937,053800,3420927,053810,3420916,053820,3420908,053830,3420897,053840,3420886,053850,3420881,053900,3420868,053910,3420856,053920,3420840,053930,3420829,053940,3420814,053950,3420805,054000,3420790,054010,3420775,054020,3420756,054030,3420740,054040,3420725,054050,3420711,054100,3420698,054110,3420679,054120,3420661,054130,3420644,054140,3420623,054150,3420607,054200,3420587,054210,3420572,054220,3420555,054230,3420535,054240,3420514,054250,3420495,054300,3420475,054310,3420458,054320,3420436,054330,3420419,054340,3420398,054350,3420383,054400,3420365

$PJCIOE2,2024-09-14 17:36:45,20240913,054410,3420349,054420,3420323,054430,3420308,054440,3420287,054450,3420270,054500,3420249,054510,3420233,054520,3420219,054530,3420199,054540,3420178,054550,3420161,054600,3420143,054610,3420127,054620,3420105,054630,3420089,054640,3420069,054650,3420057,054700,3420035,054710,3420017,054720,3419993,054730,3419976,054740,3419955,054750,3419940,054800,3419917,054810,3419900,054820,3419876,054830,3419856,054840,3419832,054850,3419816,054900,3419794,054910,3419777,054920,3419749,054930,3419728,054940,3419708,054950,3419690,055000,3419670,055010,3419653,055020,3419626,055030,3419607,055040,3419589,055050,3419573,055100,3419554,055110,3419540,055120,3419519,055130,3419503,055140,3419486,055150,3419471,055200,3419454,055210,3419438,055220,3419420,055230,3419406,055240,3419385,055250,3419378,055300,3419366,055310,3419354,055320,3419337,055330,3419324,055340,3419311,055350,3419304

$PJCIOE2,2024-09-14 17:36:56,20240913,055400,3419292,055410,3419281,055420,3419270,055430,3419264,055440,3419255,055450,3419249,055500,3419239,055510,3419234,055520,3419226,055530,3419225,055540,3419219,055550,3419219,055600,3419213,055610,3419213,055620,3419207,055630,3419208,055640,3419205,055650,3419205,055700,3419201,055710,3419202,055720,3419194,055730,3419192,055740,3419188,055750,3419185,055800,3419180,055810,3419174,055820,3419168,055830,3419165,055840,3419158,055850,3419154,055900,3419147,055910,3419143,055920,3419132,055930,3419124,055940,3419118,055950,3419114,060000,3419101,060010,3419094,060020,3419084,060030,3419075,060040,3419064,060050,3419056,060100,3419043,060110,3419033,060120,3419025,060130,3419010,060140,3419002,060150,3418993,060200,3418981,060210,3418969,060220,3418953,060230,3418943,060240,3418931,060250,3418923,060300,3418909,060310,3418901,060320,3418886,060330,3418878,060340,3418867

$PJCIOE2,2024-09-14 17:37:08,20240913,060350,3418860,060400,3418853,060410,3418845,060420,3418831,060430,3418826,060440,3418815,060450,3418812,060500,3418806,060510,3418799,060520,3418791,060530,3418787,060540,3418780,060550,3418779,060600,3418771,060610,3418768,060620,3418762,060630,3418758,060640,3418751,060650,3418747,060700,3418742,060710,3418741,060720,3418733,060730,3418728,060740,3418722,060750,3418719,060800,3418715,060810,3418711,060820,3418704,060830,3418703,060840,3418697,060850,3418697,060900,3418694,060910,3418697,060920,3418690,060930,3418689,060940,3418689,060950,3418692,061000,3418693,061010,3418694,061020,3418694,061030,3418695,061040,3418694,061050,3418700,061100,3418702,061110,3418709,061120,3418709,061130,3418713,061140,3418717,061150,3418722,061200,3418728,061210,3418731,061220,3418738,061230,3418741,061240,3418745,061250,3418754,061300,3418760,061310,3418766,061320,3418769,061330,3418777

$PJCIOE2,2024-09-14 17:37:19,20240913,061340,3418783,061350,3418788,061400,3418796,061410,3418803,061420,3418810,061430,3418818,061440,3418823,061450,3418834,061500,3418840,061510,3418849,061520,3418857,061530,3418868,061540,3418875,061550,3418888,061600,3418896,061610,3418906,061620,3418912,061630,3418922,061640,3418930,061650,3418940,061700,3418947,061710,3418962,061720,3418964,061730,3418974,061740,3418983,061750,3418994,061800,3419001,061810,3419012,061820,3419018,061830,3419027,061840,3419035,061850,3419046,061900,3419053,061910,3419065,061920,3419071,061930,3419082,061940,3419091,061950,3419104,062000,3419113,062010,3419126,062020,3419133,062030,3419145,062040,3419158,062050,3419170,062100,3419181,062110,3419195,062120,3419202,062130,3419216,062140,3419227,062150,3419244,062200,3419255,062210,3419273,062220,3419284,062230,3419298,062240,3419311,062250,3419326,062300,3419340,062310,3419355,062320,3419368

$PJCIOE2,2024-09-14 17:37:31,20240913,062330,3419388,062340,3419401,062350,3419418,062400,3419433,062410,3419451,062420,3419464,062430,3419482,062440,3419499,062450,3419518,062500,3419537,062510,3419555,062520,3419569,062530,3419589,062540,3419607,062550,3419628,062600,3419644,062610,3419662,062620,3419673,062630,3419694,062640,3419709,062650,3419729,062700,3419748,062710,3419764,062720,3419776,062730,3419793,062740,3419809,062750,3419826,062800,3419841,062810,3419860,062820,3419870,062830,3419887,062840,3419898,062850,3419915,062900,3419926,062910,3419940,062920,3419948,062930,3419963,062940,3419976,062950,3419986,063000,3419996,063010,3420012,063020,3420019,063030,3420031,063040,3420041,063050,3420053,063100,3420064,063110,3420074,063120,3420079,063130,3420095,063140,3420101,063150,3420114,063200,3420119,063210,3420130,063220,3420136,063230,3420146,063240,3420152,063250,3420160,063300,3420167,063310,3420177

$PJCIOE2,2024-09-14 17:37:42,20240913,063320,3420181,063330,3420189,063340,3420195,063350,3420199,063400,3420206,063410,3420213,063420,3420214,063430,3420220,063440,3420222,063450,3420232,063500,3420232,063510,3420240,063520,3420239,063530,3420243,063540,3420248,063550,3420253,063600,3420253,063610,3420258,063620,3420257,063630,3420261,063640,3420262,063650,3420268,063700,3420269,063710,3420277,063720,3420277,063730,3420281,063740,3420285,063750,3420288,063800,3420292,063810,3420299,063820,3420301,063830,3420308,063840,3420314,063850,3420322,063900,3420328,063910,3420335,063920,3420340,063930,3420350,063940,3420357,063950,3420368,064000,3420379,064010,3420388,064020,3420397,064030,3420408,064040,3420421,064050,3420434,064100,3420442,064110,3420458,064120,3420465,064130,3420478,064140,3420489,064150,3420507,064200,3420517,064210,3420527,064220,3420538,064230,3420553,064240,3420563,064250,3420576,064300,3420584

$PJCIOE2,2024-09-14 17:37:54,20240913,064310,3420598,064320,3420608,064330,3420617,064340,3420629,064350,3420644,064400,3420650,064410,3420663,064420,3420673,064430,3420682,064440,3420689,064450,3420711,064500,3420712,064510,3420726,064520,3420736,064530,3420748,064540,3420761,064550,3420775,064600,3420787,064610,3420799,064620,3420808,064630,3420822,064640,3420829,064650,3420841,064700,3420851,064710,3420865,064720,3420871,064730,3420885,064740,3420895,064750,3420907,064800,3420916,064810,3420925,064820,3420932,064830,3420942,064840,3420947,064850,3420957,064900,3420966,064910,3420972,064920,3420976,064930,3420986,064940,3420992,064950,3420999,065000,3421007,065010,3421012,065020,3421014,065030,3421017,065040,3421023,065050,3421027,065100,3421033,065110,3421036,065120,3421036,065130,3421041,065140,3421041,065150,3421046,065200,3421045,065210,3421048,065220,3421052,065230,3421056,065240,3421061,065250,3421065

$PJCIOE2,2024-09-14 17:38:05,20240913,065300,3421064,065310,3421070,065320,3421070,065330,3421077,065340,3421077,065350,3421080,065400,3421086,065410,3421089,065420,3421090,065430,3421097,065440,3421101,065450,3421107,065500,3421107,065510,3421116,065520,3421118,065530,3421122,065540,3421129,065550,3421138,065600,3421144,065610,3421150,065620,3421153,065630,3421161,065640,3421163,065650,3421172,065700,3421177,065710,3421183,065720,3421185,065730,3421193,065740,3421196,065750,3421203,065800,3421207,065810,3421215,065820,3421221,065830,3421229,065840,3421233,065850,3421242,065900,3421247,065910,3421255,065920,3421262,065930,3421275,065940,3421284,065950,3421301,070000,3421312,070010,3421324,070020,3421335,070030,3421354,070040,3421370,070050,3421394,070100,3421411,070110,3421432,070120,3421448,070130,3421468,070140,3421486,070150,3421510,070200,3421532,070210,3421552,070220,3421573,070230,3421597,070240,3421623

$PJCIOE2,2024-09-14 17:38:17,20240913,070250,3421649,070300,3421670,070310,3421695,070320,3421720,070330,3421743,070340,3421766,070350,3421789,070400,3421811,070410,3421836,070420,3421853,070430,3421879,070440,3421901,070450,3421926,070500,3421940,070510,3421962,070520,3421981,070530,3422000,070540,3422018,070550,3422037,070600,3422051,070610,3422069,070620,3422083,070630,3422098,070640,3422113,070650,3422131,070700,3422147,070710,3422168,070720,3422184,070730,3422204,070740,3422215,070750,3422230,070800,3422248,070810,3422273,070820,3422290,070830,3422305,070840,3422321,070850,3422337,070900,3422353,070910,3422377,070920,3422393,070930,3422413,070940,3422428,070950,3422446,071000,3422460,071010,3422477,071020,3422489,071030,3422503,071040,3422519,071050,3422533,071100,3422545,071110,3422562,071120,3422567,071130,3422585,071140,3422600,071150,3422609,071200,3422616,071210,3422628,071220,3422630,071230,3422641

$PJCIOE2,2024-09-14 17:38:28,20240913,071240,3422651,071250,3422666,071300,3422670,071310,3422676,071320,3422677,071330,3422684,071340,3422689,071350,3422698,071400,3422701,071410,3422708,071420,3422711,071430,3422708,071440,3422714,071450,3422718,071500,3422725,071510,3422726,071520,3422733,071530,3422739,071540,3422739,071550,3422743,071600,3422745,071610,3422754,071620,3422755,071630,3422763,071640,3422765,071650,3422775,071700,3422777,071710,3422781,071720,3422787,071730,3422786,071740,3422797,071750,3422807,071800,3422813,071810,3422822,071820,3422824,071830,3422830,071840,3422836,071850,3422845,071900,3422847,071910,3422861,071920,3422860,071930,3422868,071940,3422870,071950,3422876,072000,3422878,072010,3422875,072020,3422868,072030,3422872,072040,3422868,072050,3422867,072100,3422861,072110,3422868,072120,3422860,072130,3422862,072140,3422859,072150,3422857,072200,3422851,072210,3422845,072220,3422836

$PJCIOE2,2024-09-14 17:38:40,20240913,072230,3422826,072240,3422820,072250,3422817,072300,3422803,072310,3422798,072320,3422788,072330,3422785,072340,3422781,072350,3422777,072400,3422771,072410,3422765,072420,3422752,072430,3422749,072440,3422743,072450,3422741,072500,3422733,072510,3422727,072520,3422719,072530,3422715,072540,3422706,072550,3422706,072600,3422696,072610,3422692,072620,3422686,072630,3422679,072640,3422678,072650,3422676,072700,3422668,072710,3422665,072720,3422656,072730,3422654,072740,3422648,072750,3422648,072800,3422643,072810,3422639,072820,3422629,072830,3422626,072840,3422621,072850,3422619,072900,3422610,072910,3422606,072920,3422597,072930,3422597,072940,3422591,072950,3422588,073000,3422585,073010,3422582,073020,3422571,073030,3422567,073040,3422561,073050,3422556,073100,3422549,073110,3422547,073120,3422536,073130,3422527,073140,3422519,073150,3422517,073200,3422513,073210,3422507

$PJCIOE2,2024-09-14 17:38:51,20240913,073220,3422501,073230,3422494,073240,3422488,073250,3422484,073300,3422469,073310,3422463,073320,3422452,073330,3422445,073340,3422435,073350,3422429,073400,3422419,073410,3422416,073420,3422404,073430,3422395,073440,3422383,073450,3422375,073500,3422363,073510,3422354,073520,3422336,073530,3422329,073540,3422315,073550,3422304,073600,3422290,073610,3422282,073620,3422261,073630,3422252,073640,3422236,073650,3422227,073700,3422211,073710,3422196,073720,3422179,073730,3422166,073740,3422154,073750,3422142,073800,3422122,073810,3422113,073820,3422092,073830,3422078,073840,3422063,073850,3422049,073900,3422029,073910,3422015,073920,3421998,073930,3421986,073940,3421966,073950,3421955,074000,3421941,074010,3421930,074020,3421910,074030,3421899,074040,3421884,074050,3421873,074100,3421854,074110,3421838,074120,3421825,074130,3421812,074140,3421797,074150,3421783,074200,3421765

$PJCIOE2,2024-09-14 17:39:03,20240913,074210,3421755,074220,3421740,074230,3421731,074240,3421712,074250,3421698,074300,3421685,074310,3421668,074320,3421652,074330,3421637,074340,3421618,074350,3421606,074400,3421592,074410,3421578,074420,3421560,074430,3421541,074440,3421519,074450,3421505,074500,3421485,074510,3421469,074520,3421442,074530,3421422,074540,3421398,074550,3421378,074600,3421357,074610,3421339,074620,3421314,074630,3421292,074640,3421265,074650,3421241,074700,3421215,074710,3421197,074720,3421168,074730,3421140,074740,3421116,074750,3421090,074800,3421058,074810,3421037,074820,3421009,074830,3420982,074840,3420954,074850,3420928,074900,3420899,074910,3420874,074920,3420845,074930,3420820,074940,3420792,074950,3420768,075000,3420745,075010,3420716,075020,3420690,075030,3420665,075040,3420639,075050,3420616,075100,3420587,075110,3420573,075120,3420543,075130,3420524,075140,3420502,075150,3420476

$PJCIOE2,2024-09-14 17:39:14,20240913,075200,3420457,075210,3420438,075220,3420417,075230,3420397,075240,3420375,075250,3420359,075300,3420339,075310,3420324,075320,3420306,075330,3420288,075340,3420273,075350,3420260,075400,3420239,075410,3420220,075420,3420205,075430,3420186,075440,3420169,075450,3420158,075500,3420143,075510,3420131,075520,3420112,075530,3420101,075540,3420087,075550,3420075,075600,3420063,075610,3420052,075620,3420034,075630,3420027,075640,3420012,075650,3420005,075700,3419991,075710,3419985,075720,3419975,075730,3419967,075740,3419954,075750,3419947,075800,3419939,075810,3419924,075820,3419913,075830,3419907,075840,3419894,075850,3419882,075900,3419868,075910,3419864,075920,3419846,075930,3419836,075940,3419823,075950,3419815,080000,3419799,080010,3419794,080020,3419776,080030,3419763,080040,3419747,080050,3419736,080100,3419719,080110,3419707,080120,3419689,080130,3419680,080140,3419664

$PJCIOE2,2024-09-14 17:39:26,20240913,080150,3419646,080200,3419629,080210,3419614,080220,3419598,080230,3419585,080240,3419569,080250,3419558,080300,3419542,080310,3419532,080320,3419512,080330,3419500,080340,3419490,080350,3419480,080400,3419466,080410,3419457,080420,3419444,080430,3419437,080440,3419426,080450,3419416,080500,3419403,080510,3419394,080520,3419387,080530,3419380,080540,3419372,080550,3419369,080600,3419362,080610,3419356,080620,3419350,080630,3419342,080640,3419339,080650,3419339,080700,3419336,080710,3419335,080720,3419329,080730,3419330,080740,3419329,080750,3419331,080800,3419330,080810,3419333,080820,3419330,080830,3419332,080840,3419333,080850,3419337,080900,3419339,080910,3419340,080920,3419339,080930,3419343,080940,3419346,080950,3419353,081000,3419354,081010,3419360,081020,3419359,081030,3419360,081040,3419361,081050,3419368,081100,3419367,081110,3419372,081120,3419375,081130,3419377

$PJCIOE2,2024-09-14 17:39:38,20240913,081140,3419378,081150,3419382,081200,3419382,081210,3419388,081220,3419388,081230,3419395,081240,3419399,081250,3419407,081300,3419411,081310,3419420,081320,3419420,081330,3419426,081340,3419431,081350,3419441,081400,3419441,081410,3419451,081420,3419456,081430,3419466,081440,3419473,081450,3419486,081500,3419494,081510,3419506,081520,3419511,081530,3419523,081540,3419532,081550,3419544,081600,3419554,081610,3419566,081620,3419569,081630,3419584,081640,3419595,081650,3419606,081700,3419615,081710,3419626,081720,3419633,081730,3419642,081740,3419654,081750,3419671,081800,3419680,081810,3419693,081820,3419704,081830,3419715,081840,3419727,081850,3419740,081900,3419754,081910,3419768,081920,3419779,081930,3419796,081940,3419809,081950,3419826,082000,3419841,082010,3419855,082020,3419867,082030,3419886,082040,3419903,082050,3419922,082100,3419938,082110,3419955,082120,3419971

$PJCIOE2,2024-09-14 17:39:49,20240913,082130,3419989,082140,3420005,082150,3420022,082200,3420038,082210,3420059,082220,3420072,082230,3420090,082240,3420106,082250,3420125,082300,3420141,082310,3420158,082320,3420173,082330,3420190,082340,3420203,082350,3420221,082400,3420235,082410,3420251,082420,3420260,082430,3420277,082440,3420290,082450,3420306,082500,3420319,082510,3420334,082520,3420344,082530,3420358,082540,3420369,082550,3420383,082600,3420391,082610,3420402,082620,3420410,082630,3420423,082640,3420432,082650,3420444,082700,3420455,082710,3420469,082720,3420478,082730,3420491,082740,3420504,082750,3420520,082800,3420532,082810,3420544,082820,3420554,082830,3420570,082840,3420581,082850,3420594,082900,3420608,082910,3420624,082920,3420632,082930,3420650,082940,3420663,082950,3420680,083000,3420694,083010,3420710,083020,3420721,083030,3420738,083040,3420754,083050,3420768,083100,3420783,083110,3420799

$PJCIOE2,2024-09-14 17:40:01,20240913,083120,3420814,083130,3420833,083140,3420846,083150,3420864,083200,3420879,083210,3420899,083220,3420914,083230,3420935,083240,3420949,083250,3420970,083300,3420985,083310,3421003,083320,3421020,083330,3421042,083340,3421061,083350,3421080,083400,3421100,083410,3421119,083420,3421135,083430,3421156,083440,3421171,083450,3421195,083500,3421214,083510,3421237,083520,3421255,083530,3421276,083540,3421296,083550,3421321,083600,3421343,083610,3421363,083620,3421381,083630,3421404,083640,3421422,083650,3421445,083700,3421463,083710,3421486,083720,3421504,083730,3421525,083740,3421544,083750,3421565,083800,3421584,083810,3421604,083820,3421620,083830,3421641,083840,3421656,083850,3421678,083900,3421693,083910,3421716,083920,3421730,083930,3421753,083940,3421769,083950,3421794,084000,3421811,084010,3421832,084020,3421850,084030,3421871,084040,3421891,084050,3421914,084100,3421933

$PJCIOE2,2024-09-14 17:40:12,20240913,084110,3421957,084120,3421975,084130,3421998,084140,3422015,084150,3422041,084200,3422063,084210,3422087,084220,3422104,084230,3422128,084240,3422151,084250,3422173,084300,3422195,084310,3422219,084320,3422238,084330,3422261,084340,3422281,084350,3422304,084400,3422325,084410,3422348,084420,3422364,084430,3422385,084440,3422402,084450,3422424,084500,3422444,084510,3422461,084520,3422478,084530,3422496,084540,3422515,084550,3422533,084600,3422550,084610,3422568,084620,3422585,084630,3422601,084640,3422615,084650,3422631,084700,3422644,084710,3422658,084720,3422669,084730,3422683,084740,3422695,084750,3422709,084800,3422719,084810,3422730,084820,3422738,084830,3422751,084840,3422760,084850,3422773,084900,3422782,084910,3422794,084920,3422797,084930,3422805,084940,3422813,084950,3422819,085000,3422823,085010,3422833,085020,3422836,085030,3422841,085040,3422845,085050,3422851

$PJCIOE2,2024-09-14 17:40:24,20240913,085100,3422857,085110,3422860,085120,3422863,085130,3422868,085140,3422869,085150,3422876,085200,3422881,085210,3422881,085220,3422881,085230,3422881,085240,3422883,085250,3422887,085300,3422884,085310,3422887,085320,3422882,085330,3422881,085340,3422875,085350,3422877,085400,3422873,085410,3422873,085420,3422868,085430,3422865,085440,3422861,085450,3422861,085500,3422857,085510,3422856,085520,3422850,085530,3422846,085540,3422842,085550,3422841,085600,3422837,085610,3422836,085620,3422828,085630,3422827,085640,3422820,085650,3422819,085700,3422815,085710,3422810,085720,3422803,085730,3422799,085740,3422794,085750,3422792,085800,3422787,085810,3422781,085820,3422771,085830,3422766,085840,3422761,085850,3422756,085900,3422746,085910,3422739,085920,3422729,085930,3422722,085940,3422712,085950,3422708,090000,3422697,090010,3422693,090020,3422680,090030,3422671,090040,3422667

$PJCIOE2,2024-09-14 17:40:35,20240913,090050,3422659,090100,3422647,090110,3422640,090120,3422626,090130,3422617,090140,3422603,090150,3422594,090200,3422579,090210,3422568,090220,3422555,090230,3422544,090240,3422531,090250,3422523,090300,3422513,090310,3422504,090320,3422489,090330,3422479,090340,3422467,090350,3422460,090400,3422446,090410,3422438,090420,3422425,090430,3422416,090440,3422405,090450,3422397,090500,3422387,090510,3422381,090520,3422371,090530,3422365,090540,3422356,090550,3422351,090600,3422344,090610,3422338,090620,3422327,090630,3422325,090640,3422316,090650,3422314,090700,3422309,090710,3422303,090720,3422294,090730,3422291,090740,3422289,090750,3422286,090800,3422279,090810,3422276,090820,3422270,090830,3422266,090840,3422263,090850,3422260,090900,3422252,090910,3422249,090920,3422243,090930,3422238,090940,3422234,090950,3422232,091000,3422224,091010,3422221,091020,3422211,091030,3422208

$PJCIOE2,2024-09-14 17:40:47,20240913,091040,3422202,091050,3422197,091100,3422190,091110,3422188,091120,3422179,091130,3422173,091140,3422166,091150,3422158,091200,3422151,091210,3422146,091220,3422136,091230,3422128,091240,3422120,091250,3422111,091300,3422103,091310,3422092,091320,3422081,091330,3422071,091340,3422063,091350,3422056,091400,3422044,091410,3422036,091420,3422020,091430,3422012,091440,3421997,091450,3421986,091500,3421974,091510,3421963,091520,3421948,091530,3421941,091540,3421924,091550,3421914,091600,3421900,091610,3421890,091620,3421874,091630,3421863,091640,3421849,091650,3421841,091700,3421823,091710,3421810,091720,3421797,091730,3421782,091740,3421765,091750,3421748,091800,3421735,091810,3421719,091820,3421701,091830,3421685,091840,3421664,091850,3421652,091900,3421633,091910,3421615,091920,3421597,091930,3421578,091940,3421558,091950,3421544,092000,3421524,092010,3421510,092020,3421490

$PJCIOE2,2024-09-14 17:40:58,20240913,092030,3421477,092040,3421457,092050,3421444,092100,3421426,092110,3421409,092120,3421388,092130,3421372,092140,3421356,092150,3421342,092200,3421326,092210,3421312,092220,3421293,092230,3421281,092240,3421265,092250,3421254,092300,3421239,092310,3421227,092320,3421209,092330,3421196,092340,3421181,092350,3421171,092400,3421156,092410,3421146,092420,3421132,092430,3421123,092440,3421111,092450,3421103,092500,3421094,092510,3421086,092520,3421074,092530,3421067,092540,3421060,092550,3421052,092600,3421044,092610,3421039,092620,3421029,092630,3421026,092640,3421018,092650,3421015,092700,3421008,092710,3421004,092720,3420997,092730,3420992,092740,3420986,092750,3420984,092800,3420978,092810,3420973,092820,3420967,092830,3420962,092840,3420954,092850,3420952,092900,3420947,092910,3420944,092920,3420934,092930,3420931,092940,3420925,092950,3420921,093000,3420913,093010,3420908

$PJCIOE2,2024-09-14 17:41:10,20240913,093020,3420898,093030,3420891,093040,3420884,093050,3420876,093100,3420866,093110,3420856,093120,3420846,093130,3420840,093140,3420829,093150,3420820,093200,3420813,093210,3420801,093220,3420787,093230,3420778,093240,3420766,093250,3420757,093300,3420745,093310,3420733,093320,3420719,093330,3420710,093340,3420699,093350,3420687,093400,3420675,093410,3420664,093420,3420648,093430,3420636,093440,3420626,093450,3420615,093500,3420606,093510,3420598,093520,3420582,093530,3420574,093540,3420563,093550,3420555,093600,3420546,093610,3420537,093620,3420529,093630,3420520,093640,3420510,093650,3420506,093700,3420495,093710,3420490,093720,3420478,093730,3420470,093740,3420466,093750,3420462,093800,3420457,093810,3420455,093820,3420447,093830,3420443,093840,3420436,093850,3420433,093900,3420423,093910,3420414,093920,3420398,093930,3420385,093940,3420376,093950,3420375,094000,3420345

$PJCIOE2,2024-09-14 17:41:21,20240913,094010,3420343,094020,3420340,094030,3420316,094040,3420311,094050,3420290,094100,3420275,094110,3420273,094120,3420252,094130,3420235,094140,3420226,094150,3420212,094200,3420196,094210,3420181,094220,3420165,094230,3420156,094240,3420135,094250,3420122,094300,3420110,094310,3420095,094320,3420072,094330,3420058,094340,3420040,094350,3420022,094400,3420007,094410,3419991,094420,3419969,094430,3419953,094440,3419937,094450,3419923,094500,3419903,094510,3419884,094520,3419864,094530,3419849,094540,3419829,094550,3419815,094600,3419794,094610,3419780,094620,3419762,094630,3419744,094640,3419726,094650,3419709,094700,3419694,094710,3419681,094720,3419663,094730,3419645,094740,3419629,094750,3419613,094800,3419600,094810,3419588,094820,3419571,094830,3419558,094840,3419540,094850,3419529,094900,3419508,094910,3419496,094920,3419481,094930,3419458,094940,3419447,094950,3419437

$PJCIOE2,2024-09-14 17:41:33,20240913,095000,3419415,095010,3419403,095020,3419388,095030,3419376,095040,3419360,095050,3419349,095100,3419337,095110,3419317,095120,3419296,095130,3419274,095140,3419259,095150,3419247,095200,3419231,095210,3419217,095220,3419199,095230,3419183,095240,3419167,095250,3419151,095300,3419134,095310,3419121,095320,3419107,095330,3419096,095340,3419080,095350,3419072,095400,3419052,095410,3419038,095420,3419022,095430,3419003,095440,3418984,095450,3418968,095500,3418946,095510,3418932,095520,3418913,095530,3418899,095540,3418885,095550,3418879,095600,3418868,095610,3418857,095620,3418839,095630,3418824,095640,3418808,095650,3418799,095700,3418782,095710,3418773,095720,3418761,095730,3418753,095740,3418743,095750,3418733,095800,3418723,095810,3418716,095820,3418704,095830,3418697,095840,3418688,095850,3418684,095900,3418677,095910,3418671,095920,3418661,095930,3418656,095940,3418648

$PJCIOE2,2024-09-14 17:41:44,20240913,095950,3418642,100000,3418635,100010,3418631,100020,3418625,100030,3418622,100040,3418614,100050,3418612,100100,3418608,100110,3418608,100120,3418600,100130,3418599,100140,3418598,100150,3418597,100200,3418593,100210,3418594,100220,3418587,100230,3418585,100240,3418582,100250,3418587,100300,3418587,100310,3418593,100320,3418593,100330,3418596,100340,3418601,100350,3418608,100400,3418614,100410,3418618,100420,3418620,100430,3418630,100440,3418635,100450,3418643,100500,3418650,100510,3418658,100520,3418663,100530,3418673,100540,3418677,100550,3418687,100600,3418692,100610,3418701,100620,3418708,100630,3418715,100640,3418723,100650,3418735,100700,3418744,100710,3418753,100720,3418759,100730,3418768,100740,3418779,100750,3418792,100800,3418803,100810,3418817,100820,3418827,100830,3418842,100840,3418854,100850,3418872,100900,3418886,100910,3418899,100920,3418913,100930,3418932

$PJCIOE2,2024-09-14 17:41:56,20240913,100940,3418946,100950,3418963,101000,3418980,101010,3418997,101020,3419010,101030,3419029,101040,3419044,101050,3419066,101100,3419083,101110,3419101,101120,3419118,101130,3419141,101140,3419159,101150,3419180,101200,3419199,101210,3419225,101220,3419240,101230,3419261,101240,3419284,101250,3419308,101300,3419331,101310,3419354,101320,3419375,101330,3419398,101340,3419417,101350,3419444,101400,3419467,101410,3419490,101420,3419513,101430,3419537,101440,3419560,101450,3419583,101500,3419607,101510,3419632,101520,3419651,101530,3419675,101540,3419700,101550,3419724,101600,3419748,101610,3419775,101620,3419795,101630,3419819,101640,3419838,101650,3419863,101700,3419883,101710,3419906,101720,3419921,101730,3419940,101740,3419963,101750,3419986,101800,3420007,101810,3420032,101820,3420047,101830,3420067,101840,3420083,101850,3420107,101900,3420129,101910,3420152,101920,3420169

$PJCIOE2,2024-09-14 17:42:07,20240913,101930,3420192,101940,3420208,101950,3420230,102000,3420249,102010,3420273,102020,3420291,102030,3420309,102040,3420330,102050,3420353,102100,3420378,102110,3420403,102120,3420425,102130,3420452,102140,3420470,102150,3420494,102200,3420515,102210,3420542,102220,3420557,102230,3420581,102240,3420606,102250,3420634,102300,3420655,102310,3420679,102320,3420702,102330,3420728,102340,3420752,102350,3420781,102400,3420803,102410,3420829,102420,3420852,102430,3420875,102440,3420895,102450,3420922,102500,3420948,102510,3420975,102520,3420995,102530,3421016,102540,3421039,102550,3421062,102600,3421087,102610,3421112,102620,3421133,102630,3421160,102640,3421181,102650,3421208,102700,3421231,102710,3421253,102720,3421274,102730,3421297,102740,3421320,102750,3421344,102800,3421366,102810,3421390,102820,3421415,102830,3421439,102840,3421462,102850,3421491,102900,3421517,102910,3421542

$PJCIOE2,2024-09-14 17:42:19,20240913,102920,3421566,102930,3421589,102940,3421612,102950,3421641,103000,3421664,103010,3421693,103020,3421713,103030,3421739,103040,3421766,103050,3421792,103100,3421812,103110,3421835,103120,3421853,103130,3421873,103140,3421892,103150,3421919,103200,3421944,103210,3421965,103220,3421985,103230,3422005,103240,3422028,103250,3422053,103300,3422074,103310,3422102,103320,3422118,103330,3422141,103340,3422158,103350,3422180,103400,3422196,103410,3422219,103420,3422230,103430,3422252,103440,3422267,103450,3422289,103500,3422304,103510,3422319,103520,3422331,103530,3422349,103540,3422363,103550,3422383,103600,3422398,103610,3422416,103620,3422427,103630,3422441,103640,3422453,103650,3422470,103700,3422484,103710,3422500,103720,3422506,103730,3422520,103740,3422532,103750,3422543,103800,3422553,103810,3422563,103820,3422572,103830,3422582,103840,3422597,103850,3422606,103900,3422612

$PJCIOE2,2024-09-14 17:42:30,20240913,103910,3422624,103920,3422628,103930,3422642,103940,3422650,103950,3422660,104000,3422670,104010,3422681,104020,3422687,104030,3422695,104040,3422697,104050,3422704,104100,3422713,104110,3422722,104120,3422728,104130,3422731,104140,3422738,104150,3422746,104200,3422749,104210,3422757,104220,3422757,104230,3422770,104240,3422778,104250,3422793,104300,3422799,104310,3422807,104320,3422817,104330,3422827,104340,3422837,104350,3422850,104400,3422859,104410,3422871,104420,3422884,104430,3422902,104440,3422912,104450,3422930,104500,3422940,104510,3422956,104520,3422969,104530,3422980,104540,3422994,104550,3423015,104600,3423029,104610,3423041,104620,3423054,104630,3423069,104640,3423086,104650,3423104,104700,3423114,104710,3423129,104720,3423146,104730,3423158,104740,3423168,104750,3423187,104800,3423203,104810,3423220,104820,3423234,104830,3423246,104840,3423259,104850,3423276

$PJCIOE2,2024-09-14 17:42:42,20240913,104900,3423288,104910,3423302,104920,3423312,104930,3423329,104940,3423338,104950,3423350,105000,3423356,105010,3423366,105020,3423371,105030,3423385,105040,3423393,105050,3423402,105100,3423411,105110,3423424,105120,3423435,105130,3423444,105140,3423452,105150,3423465,105200,3423479,105210,3423500,105220,3423507,105230,3423516,105240,3423523,105250,3423538,105300,3423544,105310,3423555,105320,3423559,105330,3423572,105340,3423578,105350,3423588,105400,3423596,105410,3423604,105420,3423608,105430,3423620,105440,3423624,105450,3423632,105500,3423638,105510,3423646,105520,3423643,105530,3423650,105540,3423660,105550,3423667,105600,3423670,105610,3423673,105620,3423673,105630,3423678,105640,3423681,105650,3423685,105700,3423689,105710,3423694,105720,3423690,105730,3423691,105740,3423685,105750,3423686,105800,3423682,105810,3423674,105820,3423663,105830,3423660,105840,3423650

$PJCIOE2,2024-09-14 17:42:54,20240913,105850,3423647,105900,3423639,105910,3423626,105920,3423614,105930,3423603,105940,3423592,105950,3423578,110000,3423565,110010,3423556,110020,3423538,110030,3423528,110040,3423512,110050,3423506,110100,3423490,110110,3423482,110120,3423465,110130,3423456,110140,3423441,110150,3423435,110200,3423423,110210,3423410,110220,3423399,110230,3423395,110240,3423379,110250,3423371,110300,3423357,110310,3423350,110320,3423331,110330,3423317,110340,3423299,110350,3423282,110400,3423271,110410,3423255,110420,3423236,110430,3423226,110440,3423207,110450,3423198,110500,3423182,110510,3423170,110520,3423153,110530,3423142,110540,3423130,110550,3423118,110600,3423098,110610,3423084,110620,3423064,110630,3423051,110640,3423037,110650,3423030,110700,3423010,110710,3423001,110720,3422989,110730,3422975,110740,3422959,110750,3422946,110800,3422933,110810,3422920,110820,3422907,110830,3422893

$PJCIOE2,2024-09-14 17:43:05,20240913,110840,3422880,110850,3422867,110900,3422852,110910,3422837,110920,3422820,110930,3422802,110940,3422784,110950,3422773,111000,3422763,111010,3422750,111020,3422728,111030,3422711,111040,3422693,111050,3422681,111100,3422666,111110,3422653,111120,3422635,111130,3422622,111140,3422604,111150,3422595,111200,3422580,111210,3422565,111220,3422548,111230,3422529,111240,3422510,111250,3422496,111300,3422479,111310,3422459,111320,3422437,111330,3422427,111340,3422410,111350,3422397,111400,3422380,111410,3422364,111420,3422342,111430,3422332,111440,3422312,111450,3422294,111500,3422276,111510,3422256,111520,3422235,111530,3422221,111540,3422207,111550,3422191,111600,3422175,111610,3422151,111620,3422142,111630,3422124,111640,3422111,111650,3422099,111700,3422081,111710,3422070,111720,3422055,111730,3422040,111740,3422026,111750,3422011,111800,3421992,111810,3421979,111820,3421962

$PJCIOE2,2024-09-14 17:43:17,20240913,111830,3421946,111840,3421927,111850,3421912,111900,3421894,111910,3421879,111920,3421867,111930,3421858,111940,3421850,111950,3421839,112000,3421825,112010,3421817,112020,3421796,112030,3421785,112040,3421772,112050,3421765,112100,3421753,112110,3421745,112120,3421732,112130,3421716,112140,3421707,112150,3421703,112200,3421690,112210,3421675,112220,3421658,112230,3421651,112240,3421639,112250,3421636,112300,3421628,112310,3421625,112320,3421616,112330,3421611,112340,3421604,112350,3421597,112400,3421587,112410,3421584,112420,3421576,112430,3421571,112440,3421569,112450,3421563,112500,3421558,112510,3421549,112520,3421539,112530,3421530,112540,3421523,112550,3421519,112600,3421510,112610,3421501,112620,3421497,112630,3421495,112640,3421490,112650,3421487,112700,3421484,112710,3421478,112720,3421469,112730,3421467,112740,3421458,112750,3421453,112800,3421453,112810,3421449

$PJCIOE2,2024-09-14 17:43:28,20240913,112820,3421441,112830,3421435,112840,3421429,112850,3421423,112900,3421415,112910,3421410,112920,3421399,112930,3421394,112940,3421389,112950,3421382,113000,3421378,113010,3421369,113020,3421361,113030,3421358,113040,3421353,113050,3421353,113100,3421347,113110,3421341,113120,3421331,113130,3421330,113140,3421322,113150,3421326,113200,3421321,113210,3421321,113220,3421316,113230,3421316,113240,3421313,113250,3421311,113300,3421312,113310,3421308,113320,3421300,113330,3421298,113340,3421290,113350,3421290,113400,3421287,113410,3421282,113420,3421272,113430,3421269,113440,3421261,113450,3421258,113500,3421255,113510,3421254,113520,3421252,113530,3421253,113540,3421254,113550,3421254,113600,3421246,113610,3421245,113620,3421237,113630,3421232,113640,3421235,113650,3421242,113700,3421238,113710,3421235,113720,3421222,113730,3421220,113740,3421210,113750,3421200,113800,3421197

$PJCIOE2,2024-09-14 17:43:40,20240913,113810,3421191,113820,3421176,113830,3421165,113840,3421151,113850,3421146,113900,3421134,113910,3421115,113920,3421103,113930,3421092,113940,3421078,113950,3421069,114000,3421059,114010,3421056,114020,3421043,114030,3421036,114040,3421026,114050,3421017,114100,3421004,114110,3420995,114120,3420977,114130,3420970,114140,3420960,114150,3420955,114200,3420943,114210,3420930,114220,3420915,114230,3420909,114240,3420899,114250,3420893,114300,3420887,114310,3420883,114320,3420877,114330,3420869,114340,3420866,114350,3420861,114400,3420857,114410,3420853,114420,3420842,114430,3420839,114440,3420832,114450,3420830,114500,3420822,114510,3420819,114520,3420812,114530,3420813,114540,3420814,114550,3420814,114600,3420813,114610,3420818,114620,3420814,114630,3420810,114640,3420805,114650,3420805,114700,3420800,114710,3420795,114720,3420791,114730,3420789,114740,3420789,114750,3420790

$PJCIOE2,2024-09-14 17:43:51,20240913,114800,3420784,114810,3420785,114820,3420782,114830,3420783,114840,3420781,114850,3420781,114900,3420781,114910,3420782,114920,3420781,114930,3420791,114940,3420795,114950,3420800,115000,3420801,115010,3420803,115020,3420802,115030,3420800,115040,3420797,115050,3420800,115100,3420801,115110,3420805,115120,3420807,115130,3420812,115140,3420811,115150,3420816,115200,3420817,115210,3420821,115220,3420823,115230,3420830,115240,3420831,115250,3420832,115300,3420831,115310,3420836,115320,3420830,115330,3420826,115340,3420825,115350,3420834,115400,3420833,115410,3420835,115420,3420831,115430,3420835,115440,3420831,115450,3420838,115500,3420841,115510,3420847,115520,3420844,115530,3420842,115540,3420847,115550,3420848,115600,3420848,115610,3420854,115620,3420853,115630,3420857,115640,3420860,115650,3420869,115700,3420869,115710,3420872,115720,3420870,115730,3420874,115740,3420875

$PJCIOE2,2024-09-14 17:44:03,20240913,115750,3420879,115800,3420884,115810,3420892,115820,3420889,115830,3420894,115840,3420892,115850,3420901,115900,3420904,115910,3420912,115920,3420909,115930,3420914,115940,3420920,115950,3420925,120000,3420927,120010,3420935,120020,3420935,120030,3420939,120040,3420949,120050,3420957,120100,3420956,120110,3420954,120120,3420957,120130,3420959,120140,3420962,120150,3420970,120200,3420973,120210,3420979,120220,3420980,120230,3420992,120240,3420997,120250,3420997,120300,3421002,120310,3421006,120320,3421013,120330,3421025,120340,3421032,120350,3421037,120400,3421039,120410,3421045,120420,3421051,120430,3421058,120440,3421065,120450,3421073,120500,3421082,120510,3421093,120520,3421100,120530,3421113,120540,3421117,120550,3421127,120600,3421131,120610,3421140,120620,3421144,120630,3421150,120640,3421157,120650,3421167,120700,3421169,120710,3421178,120720,3421187,120730,3421195

$PJCIOE2,2024-09-14 17:44:14,20240913,120740,3421198,120750,3421209,120800,3421214,120810,3421223,120820,3421226,120830,3421236,120840,3421242,120850,3421254,120900,3421257,120910,3421265,120920,3421270,120930,3421284,120940,3421292,120950,3421307,121000,3421316,121010,3421319,121020,3421324,121030,3421332,121040,3421336,121050,3421346,121100,3421348,121110,3421350,121120,3421356,121130,3421364,121140,3421371,121150,3421380,121200,3421388,121210,3421401,121220,3421406,121230,3421410,121240,3421417,121250,3421429,121300,3421435,121310,3421444,121320,3421447,121330,3421462,121340,3421469,121350,3421474,121400,3421479,121410,3421496,121420,3421503,121430,3421517,121440,3421527,121450,3421538,121500,3421545,121510,3421555,121520,3421560,121530,3421568,121540,3421576,121550,3421590,121600,3421597,121610,3421608,121620,3421614,121630,3421622,121640,3421632,121650,3421644,121700,3421649,121710,3421659,121720,3421667

$PJCIOE2,2024-09-14 17:44:26,20240913,121730,3421677,121740,3421687,121750,3421698,121800,3421702,121810,3421712,121820,3421718,121830,3421729,121840,3421734,121850,3421743,121900,3421750,121910,3421754,121920,3421757,121930,3421767,121940,3421770,121950,3421783,122000,3421789,122010,3421794,122020,3421797,122030,3421811,122040,3421818,122050,3421829,122100,3421832,122110,3421840,122120,3421840,122130,3421850,122140,3421856,122150,3421862,122200,3421859,122210,3421861,122220,3421866,122230,3421872,122240,3421869,122250,3421878,122300,3421886,122310,3421891,122320,3421886,122330,3421890,122340,3421893,122350,3421893,122400,3421893,122410,3421896,122420,3421899,122430,3421904,122440,3421903,122450,3421911,122500,3421915,122510,3421923,122520,3421921,122530,3421923,122540,3421926,122550,3421935,122600,3421941,122610,3421947,122620,3421946,122630,3421949,122640,3421955,122650,3421957,122700,3421958,122710,3421962

$PJCIOE2,2024-09-14 17:44:37,20240913,122720,3421963,122730,3421969,122740,3421973,122750,3421978,122800,3421987,122810,3421990,122820,3421993,122830,3422002,122840,3422005,122850,3422010,122900,3422013,122910,3422018,122920,3422022,122930,3422029,122940,3422041,122950,3422046,123000,3422049,123010,3422057,123020,3422062,123030,3422067,123040,3422068,123050,3422076,123100,3422082,123110,3422093,123120,3422092,123130,3422098,123140,3422101,123150,3422110,123200,3422117,123210,3422121,123220,3422121,123230,3422131,123240,3422133,123250,3422142,123300,3422150,123310,3422156,123320,3422162,123330,3422167,123340,3422168,123350,3422176,123400,3422180,123410,3422189,123420,3422191,123430,3422197,123440,3422202,123450,3422207,123500,3422214,123510,3422227,123520,3422228,123530,3422241,123540,3422243,123550,3422253,123600,3422253,123610,3422261,123620,3422266,123630,3422272,123640,3422275,123650,3422284,123700,3422290

$PJCIOE2,2024-09-14 17:44:49,20240913,123710,3422303,123720,3422304,123730,3422311,123740,3422316,123750,3422326,123800,3422327,123810,3422335,123820,3422334,123830,3422339,123840,3422342,123850,3422350,123900,3422354,123910,3422360,123920,3422366,123930,3422375,123940,3422377,123950,3422384,124000,3422384,124010,3422390,124020,3422392,124030,3422402,124040,3422403,124050,3422412,124100,3422413,124110,3422417,124120,3422422,124130,3422432,124140,3422436,124150,3422447,124200,3422452,124210,3422462,124220,3422463,124230,3422471,124240,3422475,124250,3422479,124300,3422481,124310,3422488,124320,3422488,124330,3422492,124340,3422493,124350,3422499,124400,3422498,124410,3422502,124420,3422498,124430,3422503,124440,3422501,124450,3422505,124500,3422509,124510,3422512,124520,3422511,124530,3422514,124540,3422516,124550,3422522,124600,3422527,124610,3422533,124620,3422536,124630,3422542,124640,3422547,124650,3422552

$PJCIOE2,2024-09-14 17:45:00,20240913,124700,3422555,124710,3422558,124720,3422557,124730,3422559,124740,3422558,124750,3422558,124800,3422561,124810,3422563,124820,3422563,124830,3422562,124840,3422558,124850,3422565,124900,3422564,124910,3422572,124920,3422568,124930,3422573,124940,3422572,124950,3422579,125000,3422583,125010,3422582,125020,3422587,125030,3422591,125040,3422589,125050,3422590,125100,3422593,125110,3422598,125120,3422594,125130,3422596,125140,3422600,125150,3422603,125200,3422601,125210,3422603,125220,3422603,125230,3422604,125240,3422601,125250,3422599,125300,3422599,125310,3422600,125320,3422599,125330,3422600,125340,3422602,125350,3422608,125400,3422606,125410,3422608,125420,3422603,125430,3422607,125440,3422602,125450,3422604,125500,3422602,125510,3422605,125520,3422599,125530,3422598,125540,3422597,125550,3422596,125600,3422593,125610,3422593,125620,3422585,125630,3422581,125640,3422577

$PJCIOE2,2024-09-14 17:45:12,20240913,125650,3422579,125700,3422579,125710,3422578,125720,3422576,125730,3422576,125740,3422570,125750,3422567,125800,3422561,125810,3422558,125820,3422551,125830,3422550,125840,3422545,125850,3422546,125900,3422547,125910,3422545,125920,3422538,125930,3422536,125940,3422531,125950,3422533,130000,3422533,130010,3422535,130020,3422527,130030,3422531,130040,3422527,130050,3422527,130100,3422522,130110,3422522,130120,3422517,130130,3422516,130140,3422517,130150,3422515,130200,3422511,130210,3422510,130220,3422504,130230,3422506,130240,3422499,130250,3422501,130300,3422500,130310,3422499,130320,3422493,130330,3422495,130340,3422490,130350,3422490,130400,3422488,130410,3422488,130420,3422485,130430,3422487,130440,3422482,130450,3422481,130500,3422480,130510,3422482,130520,3422477,130530,3422480,130540,3422475,130550,3422478,130600,3422475,130610,3422475,130620,3422472,130630,3422472

$PJCIOE2,2024-09-14 17:45:23,20240913,130640,3422472,130650,3422474,130700,3422475,130710,3422475,130720,3422473,130730,3422475,130740,3422475,130750,3422478,130800,3422478,130810,3422480,130820,3422476,130830,3422475,130840,3422474,130850,3422475,130900,3422471,130910,3422473,130920,3422468,130930,3422469,130940,3422466,130950,3422468,131000,3422461,131010,3422457,131020,3422448,131030,3422447,131040,3422446,131050,3422447,131100,3422445,131110,3422440,131120,3422438,131130,3422439,131140,3422434,131150,3422432,131200,3422431,131210,3422433,131220,3422428,131230,3422432,131240,3422428,131250,3422428,131300,3422425,131310,3422429,131320,3422428,131330,3422431,131340,3422430,131350,3422433,131400,3422433,131410,3422436,131420,3422436,131430,3422434,131440,3422433,131450,3422438,131500,3422438,131510,3422436,131520,3422435,131530,3422436,131540,3422433,131550,3422436,131600,3422433,131610,3422434,131620,3422431

$PJCIOE2,2024-09-14 17:45:35,20240913,131630,3422433,131640,3422432,131650,3422431,131700,3422426,131710,3422429,131720,3422428,131730,3422430,131740,3422431,131750,3422436,131800,3422432,131810,3422433,131820,3422429,131830,3422430,131840,3422433,131850,3422436,131900,3422432,131910,3422433,131920,3422429,131930,3422433,131940,3422432,131950,3422434,132000,3422433,132010,3422435,132020,3422434,132030,3422437,132040,3422436,132050,3422440,132100,3422442,132110,3422445,132120,3422447,132130,3422452,132140,3422453,132150,3422459,132200,3422458,132210,3422457,132220,3422452,132230,3422452,132240,3422449,132250,3422453,132300,3422450,132310,3422448,132320,3422444,132330,3422444,132340,3422437,132350,3422439,132400,3422438,132410,3422436,132420,3422431,132430,3422428,132440,3422423,132450,3422423,132500,3422417,132510,3422418,132520,3422414,132530,3422416,132540,3422414,132550,3422414,132600,3422413,132610,3422415

$PJCIOE2,2024-09-14 17:45:46,20240913,132620,3422412,132630,3422415,132640,3422410,132650,3422414,132700,3422414,132710,3422412,132720,3422408,132730,3422406,132740,3422403,132750,3422407,132800,3422399,132810,3422400,132820,3422396,132830,3422392,132840,3422390,132850,3422391,132900,3422389,132910,3422386,132920,3422378,132930,3422378,132940,3422378,132950,3422378,133000,3422375,133010,3422376,133020,3422376,133030,3422377,133040,3422375,133050,3422378,133100,3422373,133110,3422370,133120,3422367,133130,3422366,133140,3422360,133150,3422358,133200,3422355,133210,3422355,133220,3422351,133230,3422350,133240,3422344,133250,3422345,133300,3422338,133310,3422336,133320,3422332,133330,3422328,133340,3422326,133350,3422324,133400,3422319,133410,3422316,133420,3422311,133430,3422311,133440,3422307,133450,3422305,133500,3422302,133510,3422301,133520,3422292,133530,3422291,133540,3422286,133550,3422288,133600,3422281

$PJCIOE2,2024-09-14 17:45:58,20240913,133610,3422279,133620,3422274,133630,3422278,133640,3422275,133650,3422274,133700,3422270,133710,3422263,133720,3422248,133730,3422250,133740,3422242,133750,3422236,133800,3422233,133810,3422229,133820,3422219,133830,3422220,133840,3422213,133850,3422206,133900,3422201,133910,3422199,133920,3422192,133930,3422189,133940,3422181,133950,3422177,134000,3422174,134010,3422166,134020,3422158,134030,3422150,134040,3422139,134050,3422133,134100,3422123,134110,3422113,134120,3422104,134130,3422096,134140,3422091,134150,3422087,134200,3422075,134210,3422071,134220,3422063,134230,3422055,134240,3422046,134250,3422043,134300,3422033,134310,3422027,134320,3422021,134330,3422013,134340,3422006,134350,3422002,134400,3421994,134410,3421989,134420,3421980,134430,3421974,134440,3421966,134450,3421964,134500,3421956,134510,3421947,134520,3421938,134530,3421934,134540,3421922,134550,3421919

$PJCIOE2,2024-09-14 17:46:10,20240913,134600,3421911,134610,3421906,134620,3421895,134630,3421889,134640,3421876,134650,3421870,134700,3421862,134710,3421853,134720,3421843,134730,3421837,134740,3421827,134750,3421824,134800,3421819,134810,3421811,134820,3421801,134830,3421799,134840,3421792,134850,3421788,134900,3421783,134910,3421778,134920,3421767,134930,3421765,134940,3421758,134950,3421751,135000,3421747,135010,3421741,135020,3421730,135030,3421727,135040,3421716,135050,3421708,135100,3421706,135110,3421697,135120,3421684,135130,3421679,135140,3421672,135150,3421670,135200,3421664,135210,3421661,135220,3421653,135230,3421648,135240,3421640,135250,3421638,135300,3421628,135310,3421624,135320,3421620,135330,3421618,135340,3421609,135350,3421609,135400,3421605,135410,3421600,135420,3421593,135430,3421594,135440,3421587,135450,3421583,135500,3421576,135510,3421571,135520,3421566,135530,3421563,135540,3421556

$PJCIOE2,2024-09-14 17:46:21,20240913,135550,3421552,135600,3421545,135610,3421537,135620,3421529,135630,3421525,135640,3421514,135650,3421510,135700,3421504,135710,3421503,135720,3421494,135730,3421490,135740,3421481,135750,3421480,135800,3421470,135810,3421464,135820,3421456,135830,3421454,135840,3421446,135850,3421440,135900,3421432,135910,3421423,135920,3421412,135930,3421407,135940,3421396,135950,3421392,140000,3421382,140010,3421377,140020,3421366,140030,3421365,140040,3421357,140050,3421357,140100,3421350,140110,3421346,140120,3421337,140130,3421332,140140,3421323,140150,3421322,140200,3421319,140210,3421316,140220,3421309,140230,3421304,140240,3421299,140250,3421295,140300,3421289,140310,3421283,140320,3421279,140330,3421277,140340,3421268,140350,3421266,140400,3421261,140410,3421256,140420,3421247,140430,3421241,140440,3421237,140450,3421232,140500,3421227,140510,3421223,140520,3421213,140530,3421208

$PJCIOE2,2024-09-14 17:46:33,20240913,140540,3421200,140550,3421198,140600,3421197,140610,3421191,140620,3421181,140630,3421177,140640,3421167,140650,3421163,140700,3421156,140710,3421149,140720,3421141,140730,3421135,140740,3421128,140750,3421126,140800,3421118,140810,3421113,140820,3421099,140830,3421094,140840,3421083,140850,3421077,140900,3421073,140910,3421070,140920,3421062,140930,3421058,140940,3421051,140950,3421044,141000,3421035,141010,3421028,141020,3421018,141030,3421016,141040,3421008,141050,3421003,141100,3420994,141110,3420989,141120,3420976,141130,3420970,141140,3420962,141150,3420956,141200,3420949,141210,3420943,141220,3420937,141230,3420931,141240,3420920,141250,3420917,141300,3420908,141310,3420904,141320,3420895,141330,3420884,141340,3420876,141350,3420871,141400,3420863,141410,3420863,141420,3420854,141430,3420848,141440,3420838,141450,3420834,141500,3420822,141510,3420818,141520,3420806

$PJCIOE2,2024-09-14 17:46:44,20240913,141530,3420796,141540,3420791,141550,3420784,141600,3420774,141610,3420767,141620,3420756,141630,3420750,141640,3420742,141650,3420737,141700,3420729,141710,3420723,141720,3420717,141730,3420718,141740,3420711,141750,3420710,141800,3420703,141810,3420700,141820,3420695,141830,3420691,141840,3420687,141850,3420687,141900,3420684,141910,3420680,141920,3420672,141930,3420666,141940,3420660,141950,3420657,142000,3420649,142010,3420647,142020,3420639,142030,3420636,142040,3420629,142050,3420623,142100,3420611,142110,3420608,142120,3420597,142130,3420595,142140,3420581,142150,3420578,142200,3420570,142210,3420563,142220,3420554,142230,3420547,142240,3420535,142250,3420533,142300,3420525,142310,3420517,142320,3420506,142330,3420501,142340,3420493,142350,3420488,142400,3420484,142410,3420476,142420,3420467,142430,3420463,142440,3420453,142450,3420447,142500,3420440,142510,3420434

$PJCIOE2,2024-09-14 17:46:56,20240913,142520,3420423,142530,3420421,142540,3420409,142550,3420411,142600,3420406,142610,3420399,142620,3420388,142630,3420385,142640,3420377,142650,3420371,142700,3420366,142710,3420356,142720,3420346,142730,3420341,142740,3420332,142750,3420329,142800,3420322,142810,3420317,142820,3420309,142830,3420308,142840,3420303,142850,3420302,142900,3420295,142910,3420293,142920,3420288,142930,3420290,142940,3420286,142950,3420284,143000,3420278,143010,3420271,143020,3420267,143030,3420268,143040,3420259,143050,3420259,143100,3420249,143110,3420244,143120,3420246,143130,3420243,143140,3420236,143150,3420241,143200,3420234,143210,3420233,143220,3420232,143230,3420227,143240,3420220,143250,3420220,143300,3420210,143310,3420208,143320,3420201,143330,3420201,143340,3420193,143350,3420188,143400,3420186,143410,3420185,143420,3420178,143430,3420174,143440,3420168,143450,3420169,143500,3420163

$PJCIOE2,2024-09-14 17:47:07,20240913,143510,3420161,143520,3420157,143530,3420156,143540,3420148,143550,3420146,143600,3420152,143610,3420154,143620,3420142,143630,3420140,143640,3420132,143650,3420137,143700,3420136,143710,3420131,143720,3420121,143730,3420122,143740,3420118,143750,3420117,143800,3420111,143810,3420108,143820,3420098,143830,3420092,143840,3420089,143850,3420088,143900,3420084,143910,3420078,143920,3420075,143930,3420071,143940,3420065,143950,3420062,144000,3420061,144010,3420058,144020,3420049,144030,3420047,144040,3420043,144050,3420043,144100,3420043,144110,3420044,144120,3420039,144130,3420040,144140,3420036,144150,3420034,144200,3420030,144210,3420031,144220,3420029,144230,3420029,144240,3420028,144250,3420027,144300,3420024,144310,3420028,144320,3420023,144330,3420024,144340,3420015,144350,3420016,144400,3420014,144410,3420015,144420,3420009,144430,3420005,144440,3420003,144450,3420004

$PJCIOE2,2024-09-14 17:47:19,20240913,144500,3419999,144510,3419998,144520,3419993,144530,3419994,144540,3419988,144550,3419987,144600,3419984,144610,3419985,144620,3419979,144630,3419977,144640,3419971,144650,3419969,144700,3419960,144710,3419957,144720,3419949,144730,3419944,144740,3419934,144750,3419929,144800,3419921,144810,3419915,144820,3419904,144830,3419895,144840,3419886,144850,3419887,144900,3419880,144910,3419874,144920,3419864,144930,3419856,144940,3419850,144950,3419844,145000,3419838,145010,3419833,145020,3419823,145030,3419816,145040,3419808,145050,3419801,145100,3419794,145110,3419789,145120,3419775,145130,3419771,145140,3419763,145150,3419759,145200,3419753,145210,3419750,145220,3419739,145230,3419735,145240,3419728,145250,3419723,145300,3419716,145310,3419712,145320,3419704,145330,3419701,145340,3419697,145350,3419694,145400,3419686,145410,3419684,145420,3419677,145430,3419673,145440,3419669

$PJCIOE2,2024-09-14 17:47:30,20240913,145450,3419667,145500,3419664,145510,3419663,145520,3419657,145530,3419654,145540,3419648,145550,3419644,145600,3419640,145610,3419636,145620,3419627,145630,3419623,145640,3419616,145650,3419612,145700,3419606,145710,3419602,145720,3419595,145730,3419590,145740,3419586,145750,3419583,145800,3419579,145810,3419573,145820,3419566,145830,3419559,145840,3419553,145850,3419550,145900,3419545,145910,3419544,145920,3419536,145930,3419533,145940,3419529,145950,3419526,150000,3419520,150010,3419514,150020,3419505,150030,3419500,150040,3419490,150050,3419485,150100,3419480,150110,3419477,150120,3419472,150130,3419468,150140,3419466,150150,3419472,150200,3419471,150210,3419467,150220,3419457,150230,3419455,150240,3419455,150250,3419456,150300,3419455,150310,3419451,150320,3419444,150330,3419447,150340,3419445,150350,3419447,150400,3419435,150410,3419431,150420,3419425,150430,3419427

$PJCIOE2,2024-09-14 17:47:42,20240913,150440,3419419,150450,3419416,150500,3419414,150510,3419420,150520,3419421,150530,3419421,150540,3419418,150550,3419419,150600,3419417,150610,3419421,150620,3419417,150630,3419416,150640,3419414,150650,3419415,150700,3419412,150710,3419416,150720,3419410,150730,3419407,150740,3419404,150750,3419409,150800,3419407,150810,3419404,150820,3419401,150830,3419399,150840,3419396,150850,3419397,150900,3419395,150910,3419388,150920,3419376,150930,3419369,150940,3419357,150950,3419351,151000,3419343,151010,3419347,151020,3419341,151030,3419337,151040,3419316,151050,3419300,151100,3419292,151110,3419291,151120,3419282,151130,3419271,151140,3419263,151150,3419255,151200,3419246,151210,3419244,151220,3419233,151230,3419226,151240,3419218,151250,3419213,151300,3419208,151310,3419203,151320,3419196,151330,3419191,151340,3419182,151350,3419180,151400,3419173,151410,3419168,151420,3419158

$PJCIOE2,2024-09-14 17:47:53,20240913,151430,3419151,151440,3419140,151450,3419135,151500,3419126,151510,3419121,151520,3419115,151530,3419107,151540,3419098,151550,3419093,151600,3419085,151610,3419081,151620,3419070,151630,3419067,151640,3419053,151650,3419048,151700,3419047,151710,3419045,151720,3419037,151730,3419032,151740,3419026,151750,3419018,151800,3419012,151810,3419006,151820,3419000,151830,3418998,151840,3418990,151850,3418986,151900,3418979,151910,3418976,151920,3418967,151930,3418961,151940,3418953,151950,3418948,152000,3418939,152010,3418935,152020,3418925,152030,3418922,152040,3418912,152050,3418906,152100,3418899,152110,3418896,152120,3418887,152130,3418883,152140,3418874,152150,3418864,152200,3418853,152210,3418847,152220,3418841,152230,3418838,152240,3418827,152250,3418819,152300,3418809,152310,3418803,152320,3418796,152330,3418790,152340,3418786,152350,3418784,152400,3418778,152410,3418775

$PJCIOE2,2024-09-14 17:48:05,20240913,152420,3418766,152430,3418763,152440,3418754,152450,3418748,152500,3418745,152510,3418741,152520,3418732,152530,3418728,152540,3418720,152550,3418720,152600,3418715,152610,3418710,152620,3418700,152630,3418691,152640,3418685,152650,3418686,152700,3418678,152710,3418671,152720,3418662,152730,3418655,152740,3418650,152750,3418645,152800,3418634,152810,3418629,152820,3418623,152830,3418622,152840,3418617,152850,3418613,152900,3418607,152910,3418607,152920,3418602,152930,3418601,152940,3418601,152950,3418600,153000,3418597,153010,3418596,153020,3418595,153030,3418595,153040,3418595,153050,3418601,153100,3418602,153110,3418599,153120,3418597,153130,3418597,153140,3418596,153150,3418600,153200,3418601,153210,3418608,153220,3418607,153230,3418613,153240,3418615,153250,3418620,153300,3418622,153310,3418624,153320,3418626,153330,3418633,153340,3418640,153350,3418647,153400,3418649

$PJCIOE2,2024-09-14 17:48:16,20240913,153410,3418652,153420,3418649,153430,3418652,153440,3418653,153450,3418659,153500,3418659,153510,3418663,153520,3418665,153530,3418675,153540,3418675,153550,3418681,153600,3418677,153610,3418677,153620,3418682,153630,3418686,153640,3418683,153650,3418687,153700,3418684,153710,3418689,153720,3418686,153730,3418685,153740,3418684,153750,3418687,153800,3418685,153810,3418691,153820,3418686,153830,3418692,153840,3418688,153850,3418692,153900,3418692,153910,3418694,153920,3418688,153930,3418687,153940,3418682,153950,3418682,154000,3418679,154010,3418679,154020,3418677,154030,3418676,154040,3418677,154050,3418677,154100,3418676,154110,3418677,154120,3418674,154130,3418677,154140,3418679,154150,3418680,154200,3418675,154210,3418676,154220,3418670,154230,3418673,154240,3418674,154250,3418680,154300,3418682,154310,3418685,154320,3418686,154330,3418692,154340,3418693,154350,3418695

$PJCIOE2,2024-09-14 17:48:28,20240913,154400,3418695,154410,3418701,154420,3418705,154430,3418714,154440,3418714,154450,3418722,154500,3418728,154510,3418739,154520,3418745,154530,3418749,154540,3418753,154550,3418765,154600,3418773,154610,3418783,154620,3418787,154630,3418793,154640,3418800,154650,3418812,154700,3418826,154710,3418837,154720,3418839,154730,3418849,154740,3418853,154750,3418865,154800,3418872,154810,3418878,154820,3418883,154830,3418891,154840,3418896,154850,3418905,154900,3418907,154910,3418906,154920,3418906,154930,3418911,154940,3418914,154950,3418920,155000,3418922,155010,3418925,155020,3418924,155030,3418928,155040,3418927,155050,3418929,155100,3418930,155110,3418933,155120,3418936,155130,3418943,155140,3418946,155150,3418951,155200,3418954,155210,3418961,155220,3418964,155230,3418969,155240,3418975,155250,3418984,155300,3418986,155310,3418993,155320,3418994,155330,3419002,155340,3419008

$PJCIOE2,2024-09-14 17:48:39,20240913,155350,3419015,155400,3419018,155410,3419024,155420,3419030,155430,3419038,155440,3419048,155450,3419058,155500,3419066,155510,3419074,155520,3419076,155530,3419081,155540,3419085,155550,3419096,155600,3419099,155610,3419108,155620,3419110,155630,3419121,155640,3419127,155650,3419138,155700,3419145,155710,3419159,155720,3419164,155730,3419172,155740,3419173,155750,3419176,155800,3419175,155810,3419178,155820,3419179,155830,3419182,155840,3419183,155850,3419185,155900,3419181,155910,3419190,155920,3419195,155930,3419201,155940,3419197,155950,3419196,160000,3419187,160010,3419191,160020,3419190,160030,3419192,160040,3419188,160050,3419185,160100,3419177,160110,3419178,160120,3419180,160130,3419177,160140,3419169,160150,3419164,160200,3419166,160210,3419171,160220,3419176,160230,3419179,160240,3419177,160250,3419178,160300,3419174,160310,3419179,160320,3419177,160330,3419177

$PJCIOE2,2024-09-14 17:48:51,20240913,160340,3419175,160350,3419178,160400,3419177,160410,3419184,160420,3419182,160430,3419186,160440,3419188,160450,3419195,160500,3419200,160510,3419204,160520,3419205,160530,3419206,160540,3419206,160550,3419205,160600,3419209,160610,3419216,160620,3419223,160630,3419226,160640,3419228,160650,3419234,160700,3419236,160710,3419240,160720,3419250,160730,3419261,160740,3419270,160750,3419280,160800,3419285,160810,3419296,160820,3419297,160830,3419304,160840,3419303,160850,3419313,160900,3419323,160910,3419337,160920,3419347,160930,3419362,160940,3419376,160950,3419395,161000,3419403,161010,3419417,161020,3419423,161030,3419429,161040,3419440,161050,3419452,161100,3419464,161110,3419476,161120,3419483,161130,3419496,161140,3419506,161150,3419521,161200,3419532,161210,3419537,161220,3419546,161230,3419553,161240,3419561,161250,3419575,161300,3419581,161310,3419592,161320,3419595

$PJCIOE2,2024-09-14 17:49:02,20240913,161330,3419599,161340,3419594,161350,3419602,161400,3419604,161410,3419614,161420,3419611,161430,3419617,161440,3419616,161450,3419625,161500,3419626,161510,3419628,161520,3419622,161530,3419621,161540,3419627,161550,3419632,161600,3419633,161610,3419635,161620,3419629,161630,3419632,161640,3419629,161650,3419635,161700,3419633,161710,3419632,161720,3419629,161730,3419630,161740,3419632,161750,3419634,161800,3419630,161810,3419628,161820,3419624,161830,3419625,161840,3419627,161850,3419632,161900,3419635,161910,3419639,161920,3419636,161930,3419636,161940,3419639,161950,3419643,162000,3419647,162010,3419653,162020,3419654,162030,3419655,162040,3419655,162050,3419659,162100,3419660,162110,3419663,162120,3419665,162130,3419667,162140,3419662,162150,3419663,162200,3419662,162210,3419664,162220,3419662,162230,3419661,162240,3419661,162250,3419665,162300,3419665,162310,3419667

$PJCIOE2,2024-09-14 17:49:14,20240913,162320,3419665,162330,3419666,162340,3419664,162350,3419668,162400,3419666,162410,3419670,162420,3419663,162430,3419668,162440,3419665,162450,3419668,162500,3419667,162510,3419670,162520,3419673,162530,3419676,162540,3419679,162550,3419673,162600,3419672,162610,3419673,162620,3419676,162630,3419674,162640,3419672,162650,3419668,162700,3419669,162710,3419676,162720,3419679,162730,3419685,162740,3419682,162750,3419685,162800,3419681,162810,3419691,162820,3419697,162830,3419694,162840,3419690,162850,3419690,162900,3419695,162910,3419700,162920,3419702,162930,3419693,162940,3419693,162950,3419692,163000,3419696,163010,3419694,163020,3419692,163030,3419698,163040,3419697,163050,3419708,163100,3419702,163110,3419705,163120,3419706,163130,3419705,163140,3419709,163150,3419709,163200,3419710,163210,3419708,163220,3419703,163230,3419703,163240,3419700,163250,3419707,163300,3419706

$PJCIOE2,2024-09-14 17:49:26,20240913,163310,3419704,163320,3419700,163330,3419703,163340,3419696,163350,3419707,163400,3419705,163410,3419704,163420,3419701,163430,3419696,163440,3419700,163450,3419695,163500,3419702,163510,3419705,163520,3419699,163530,3419709,163540,3419710,163550,3419709,163600,3419712,163610,3419717,163620,3419712,163630,3419719,163640,3419715,163650,3419725,163700,3419726,163710,3419731,163720,3419735,163730,3419739,163740,3419738,163750,3419736,163800,3419739,163810,3419752,163820,3419750,163830,3419761,163840,3419763,163850,3419770,163900,3419766,163910,3419770,163920,3419780,163930,3419787,163940,3419796,163950,3419803,164000,3419805,164010,3419814,164020,3419818,164030,3419829,164040,3419837,164050,3419845,164100,3419851,164110,3419861,164120,3419865,164130,3419873,164140,3419878,164150,3419889,164200,3419891,164210,3419901,164220,3419903,164230,3419901,164240,3419907,164250,3419916

$PJCIOE2,2024-09-14 17:49:37,20240913,164300,3419921,164310,3419925,164320,3419930,164330,3419936,164340,3419934,164350,3419940,164400,3419936,164410,3419934,164420,3419933,164430,3419932,164440,3419941,164450,3419946,164500,3419944,164510,3419941,164520,3419933,164530,3419930,164540,3419926,164550,3419927,164600,3419921,164610,3419916,164620,3419905,164630,3419903,164640,3419904,164650,3419902,164700,3419894,164710,3419887,164720,3419885,164730,3419884,164740,3419877,164750,3419871,164800,3419865,164810,3419864,164820,3419856,164830,3419861,164840,3419869,164850,3419872,164900,3419867,164910,3419866,164920,3419863,164930,3419868,164940,3419869,164950,3419873,165000,3419873,165010,3419880,165020,3419884,165030,3419891,165040,3419896,165050,3419902,165100,3419905,165110,3419912,165120,3419916,165130,3419924,165140,3419931,165150,3419937,165200,3419939,165210,3419948,165220,3419949,165230,3419957,165240,3419961

$PJCIOE2,2024-09-14 17:49:49,20240913,165250,3419969,165300,3419973,165310,3419980,165320,3419983,165330,3419989,165340,3419990,165350,3419993,165400,3419992,165410,3419997,165420,3419999,165430,3420005,165440,3420010,165450,3420012,165500,3420008,165510,3420008,165520,3420004,165530,3420008,165540,3420005,165550,3420010,165600,3420012,165610,3420016,165620,3420018,165630,3420022,165640,3420020,165650,3420026,165700,3420027,165710,3420030,165720,3420028,165730,3420031,165740,3420031,165750,3420033,165800,3420032,165810,3420035,165820,3420028,165830,3420024,165840,3420018,165850,3420018,165900,3420022,165910,3420026,165920,3420021,165930,3420021,165940,3420015,165950,3420017,170000,3420018,170010,3420019,170020,3420018,170030,3420019,170040,3420017,170050,3420018,170100,3420017,170110,3420021,170120,3420024,170130,3420030,170140,3420031,170150,3420038,170200,3420039,170210,3420041,170220,3420040,170230,3420044

$PJCIOE2,2024-09-14 17:50:00,20240913,170240,3420040,170250,3420044,170300,3420043,170310,3420049,170320,3420051,170330,3420063,170340,3420068,170350,3420075,170400,3420080,170410,3420084,170420,3420083,170430,3420093,170440,3420095,170450,3420099,170500,3420099,170510,3420103,170520,3420103,170530,3420105,170540,3420106,170550,3420105,170600,3420106,170610,3420107,170620,3420104,170630,3420107,170640,3420107,170650,3420109,170700,3420108,170710,3420109,170720,3420104,170730,3420105,170740,3420098,170750,3420095,170800,3420087,170810,3420082,170820,3420075,170830,3420071,170840,3420063,170850,3420061,170900,3420055,170910,3420050,170920,3420040,170930,3420038,170940,3420033,170950,3420029,171000,3420023,171010,3420019,171020,3420007,171030,3420004,171040,3419995,171050,3419993,171100,3419986,171110,3419982,171120,3419974,171130,3419968,171140,3419962,171150,3419962,171200,3419957,171210,3419951,171220,3419944

$PJCIOE2,2024-09-14 17:50:12,20240913,171230,3419946,171240,3419948,171250,3419950,171300,3419942,171310,3419938,171320,3419928,171330,3419926,171340,3419923,171350,3419921,171400,3419918,171410,3419922,171420,3419922,171430,3419923,171440,3419917,171450,3419925,171500,3419926,171510,3419926,171520,3419926,171530,3419930,171540,3419929,171550,3419929,171600,3419931,171610,3419934,171620,3419934,171630,3419932,171640,3419932,171650,3419931,171700,3419928,171710,3419931,171720,3419928,171730,3419930,171740,3419929,171750,3419934,171800,3419934,171810,3419933,171820,3419928,171830,3419929,171840,3419928,171850,3419927,171900,3419920,171910,3419917,171920,3419908,171930,3419912,171940,3419918,171950,3419924,172000,3419917,172010,3419919,172020,3419915,172030,3419915,172040,3419916,172050,3419920,172100,3419920,172110,3419925,172120,3419929,172130,3419935,172140,3419936,172150,3419942,172200,3419944,172210,3419949

$PJCIOE2,2024-09-14 17:50:23,20240913,172220,3419950,172230,3419955,172240,3419961,172250,3419968,172300,3419975,172310,3419980,172320,3419980,172330,3419985,172340,3419987,172350,3419993,172400,3419993,172410,3420000,172420,3419998,172430,3420005,172440,3420010,172450,3420016,172500,3420019,172510,3420025,172520,3420030,172530,3420037,172540,3420042,172550,3420050,172600,3420056,172610,3420062,172620,3420065,172630,3420073,172640,3420080,172650,3420091,172700,3420100,172710,3420112,172720,3420115,172730,3420126,172740,3420131,172750,3420143,172800,3420152,172810,3420161,172820,3420172,172830,3420186,172840,3420196,172850,3420210,172900,3420224,172910,3420246,172920,3420256,172930,3420273,172940,3420287,172950,3420306,173000,3420312,173010,3420323,173020,3420330,173030,3420342,173040,3420356,173050,3420371,173100,3420387,173110,3420405,173120,3420419,173130,3420435,173140,3420450,173150,3420468,173200,3420481

$PJCIOE2,2024-09-14 17:50:35,20240913,173210,3420496,173220,3420504,173230,3420520,173240,3420532,173250,3420546,173300,3420555,173310,3420570,173320,3420580,173330,3420591,173340,3420601,173350,3420614,173400,3420620,173410,3420631,173420,3420635,173430,3420641,173440,3420645,173450,3420655,173500,3420659,173510,3420666,173520,3420667,173530,3420670,173540,3420674,173550,3420681,173600,3420684,173610,3420688,173620,3420684,173630,3420687,173640,3420686,173650,3420689,173700,3420687,173710,3420688,173720,3420684,173730,3420686,173740,3420681,173750,3420682,173800,3420677,173810,3420677,173820,3420674,173830,3420671,173840,3420669,173850,3420667,173900,3420665,173910,3420664,173920,3420659,173930,3420659,173940,3420657,173950,3420655,174000,3420654,174010,3420652,174020,3420647,174030,3420645,174040,3420641,174050,3420641,174100,3420638,174110,3420640,174120,3420634,174130,3420635,174140,3420632,174150,3420631

$PJCIOE2,2024-09-14 17:50:46,20240913,174200,3420627,174210,3420626,174220,3420618,174230,3420618,174240,3420615,174250,3420618,174300,3420611,174310,3420613,174320,3420610,174330,3420610,174340,3420614,174350,3420617,174400,3420614,174410,3420616,174420,3420613,174430,3420616,174440,3420618,174450,3420620,174500,3420616,174510,3420616,174520,3420612,174530,3420607,174540,3420605,174550,3420607,174600,3420605,174610,3420604,174620,3420603,174630,3420605,174640,3420601,174650,3420600,174700,3420595,174710,3420592,174720,3420585,174730,3420586,174740,3420586,174750,3420587,174800,3420591,174810,3420596,174820,3420596,174830,3420601,174840,3420602,174850,3420604,174900,3420604,174910,3420607,174920,3420603,174930,3420612,174940,3420621,174950,3420627,175000,3420633,175010,3420642,175020,3420646,175030,3420652,175040,3420657,175050,3420668,175100,3420676,175110,3420687,175120,3420691,175130,3420702,175140,3420705

$PJCIOE2,2024-09-14 17:50:58,20240913,175150,3420715,175200,3420723,175210,3420734,175220,3420744,175230,3420761,175240,3420768,175250,3420783,175300,3420790,175310,3420803,175320,3420807,175330,3420817,175340,3420824,175350,3420828,175400,3420825,175410,3420824,175420,3420826,175430,3420833,175440,3420835,175450,3420842,175500,3420850,175510,3420858,175520,3420854,175530,3420856,175540,3420859,175550,3420867,175600,3420869,175610,3420872,175620,3420874,175630,3420872,175640,3420866,175650,3420866,175700,3420864,175710,3420860,175720,3420852,175730,3420848,175740,3420839,175750,3420834,175800,3420828,175810,3420825,175820,3420817,175830,3420817,175840,3420813,175850,3420807,175900,3420804,175910,3420803,175920,3420800,175930,3420802,175940,3420796,175950,3420790,180000,3420782,180010,3420778,180020,3420769,180030,3420764,180040,3420757,180050,3420751,180100,3420740,180110,3420732,180120,3420726,180130,3420721

$PJCIOE2,2024-09-14 17:51:09,20240913,180140,3420714,180150,3420711,180200,3420702,180210,3420697,180220,3420689,180230,3420686,180240,3420681,180250,3420677,180300,3420668,180310,3420669,180320,3420664,180330,3420656,180340,3420652,180350,3420646,180400,3420635,180410,3420632,180420,3420627,180430,3420620,180440,3420614,180450,3420609,180500,3420606,180510,3420601,180520,3420593,180530,3420592,180540,3420586,180550,3420580,180600,3420574,180610,3420575,180620,3420571,180630,3420567,180640,3420559,180650,3420561,180700,3420556,180710,3420556,180720,3420553,180730,3420556,180740,3420552,180750,3420554,180800,3420548,180810,3420551,180820,3420548,180830,3420548,180840,3420548,180850,3420549,180900,3420547,180910,3420549,180920,3420547,180930,3420552,180940,3420550,180950,3420553,181000,3420556,181010,3420560,181020,3420557,181030,3420556,181040,3420555,181050,3420555,181100,3420554,181110,3420558,181120,3420553

$PJCIOE2,2024-09-14 17:51:21,20240913,181130,3420551,181140,3420549,181150,3420551,181200,3420550,181210,3420552,181220,3420548,181230,3420550,181240,3420548,181250,3420549,181300,3420544,181310,3420547,181320,3420540,181330,3420541,181340,3420538,181350,3420540,181400,3420539,181410,3420537,181420,3420534,181430,3420530,181440,3420526,181450,3420523,181500,3420516,181510,3420512,181520,3420499,181530,3420492,181540,3420479,181550,3420472,181600,3420456,181610,3420443,181620,3420429,181630,3420419,181640,3420406,181650,3420396,181700,3420383,181710,3420372,181720,3420355,181730,3420340,181740,3420328,181750,3420317,181800,3420301,181810,3420291,181820,3420276,181830,3420262,181840,3420246,181850,3420235,181900,3420222,181910,3420211,181920,3420196,181930,3420184,181940,3420171,181950,3420163,182000,3420148,182010,3420139,182020,3420124,182030,3420117,182040,3420108,182050,3420104,182100,3420094,182110,3420082

$PJCIOE2,2024-09-14 17:51:32,20240913,182120,3420067,182130,3420056,182140,3420048,182150,3420040,182200,3420030,182210,3420023,182220,3420011,182230,3420005,182240,3419995,182250,3419989,182300,3419980,182310,3419975,182320,3419962,182330,3419957,182340,3419951,182350,3419944,182400,3419935,182410,3419926,182420,3419913,182430,3419906,182440,3419896,182450,3419893,182500,3419886,182510,3419878,182520,3419866,182530,3419860,182540,3419849,182550,3419847,182600,3419841,182610,3419835,182620,3419826,182630,3419822,182640,3419815,182650,3419813,182700,3419808,182710,3419806,182720,3419800,182730,3419796,182740,3419792,182750,3419790,182800,3419786,182810,3419781,182820,3419771,182830,3419766,182840,3419758,182850,3419757,182900,3419750,182910,3419749,182920,3419744,182930,3419743,182940,3419740,182950,3419739,183000,3419734,183010,3419732,183020,3419727,183030,3419724,183040,3419721,183050,3419722,183100,3419719

$PJCIOE2,2024-09-14 17:51:44,20240913,183110,3419717,183120,3419716,183130,3419720,183140,3419717,183150,3419720,183200,3419717,183210,3419717,183220,3419713,183230,3419712,183240,3419711,183250,3419716,183300,3419715,183310,3419717,183320,3419714,183330,3419716,183340,3419715,183350,3419716,183400,3419718,183410,3419721,183420,3419720,183430,3419722,183440,3419722,183450,3419725,183500,3419724,183510,3419723,183520,3419721,183530,3419724,183540,3419723,183550,3419726,183600,3419727,183610,3419731,183620,3419732,183630,3419740,183640,3419743,183650,3419743,183700,3419743,183710,3419744,183720,3419745,183730,3419751,183740,3419755,183750,3419761,183800,3419760,183810,3419761,183820,3419757,183830,3419761,183840,3419763,183850,3419768,183900,3419773,183910,3419779,183920,3419779,183930,3419785,183940,3419790,183950,3419794,184000,3419797,184010,3419801,184020,3419803,184030,3419812,184040,3419818,184050,3419828

$PJCIOE2,2024-09-14 17:51:55,20240913,184100,3419835,184110,3419846,184120,3419852,184130,3419862,184140,3419869,184150,3419881,184200,3419888,184210,3419899,184220,3419906,184230,3419917,184240,3419927,184250,3419938,184300,3419944,184310,3419957,184320,3419961,184330,3419974,184340,3419981,184350,3419996,184400,3420007,184410,3420017,184420,3420025,184430,3420037,184440,3420047,184450,3420059,184500,3420071,184510,3420085,184520,3420093,184530,3420107,184540,3420116,184550,3420128,184600,3420138,184610,3420151,184620,3420162,184630,3420177,184640,3420190,184650,3420204,184700,3420218,184710,3420235,184720,3420246,184730,3420263,184740,3420274,184750,3420293,184800,3420306,184810,3420324,184820,3420336,184830,3420353,184840,3420370,184850,3420391,184900,3420409,184910,3420429,184920,3420446,184930,3420464,184940,3420484,184950,3420506,185000,3420525,185010,3420544,185020,3420560,185030,3420584,185040,3420602

$PJCIOE2,2024-09-14 17:52:07,20240913,185050,3420622,185100,3420639,185110,3420663,185120,3420683,185130,3420706,185140,3420726,185150,3420747,185200,3420758,185210,3420778,185220,3420790,185230,3420814,185240,3420837,185250,3420860,185300,3420878,185310,3420898,185320,3420917,185330,3420938,185340,3420959,185350,3420982,185400,3420998,185410,3421015,185420,3421029,185430,3421047,185440,3421063,185450,3421083,185500,3421101,185510,3421123,185520,3421143,185530,3421160,185540,3421176,185550,3421196,185600,3421212,185610,3421233,185620,3421253,185630,3421281,185640,3421302,185650,3421330,185700,3421352,185710,3421379,185720,3421399,185730,3421422,185740,3421444,185750,3421472,185800,3421493,185810,3421517,185820,3421537,185830,3421562,185840,3421583,185850,3421608,185900,3421630,185910,3421651,185920,3421676,185930,3421697,185940,3421720,185950,3421744,190000,3421767,190010,3421792,190020,3421808,190030,3421831

$PJCIOE2,2024-09-14 17:52:18,20240913,190040,3421849,190050,3421868,190100,3421887,190110,3421907,190120,3421924,190130,3421942,190140,3421960,190150,3421978,190200,3421991,190210,3422011,190220,3422027,190230,3422044,190240,3422060,190250,3422076,190300,3422088,190310,3422102,190320,3422118,190330,3422131,190340,3422143,190350,3422160,190400,3422174,190410,3422191,190420,3422197,190430,3422211,190440,3422218,190450,3422229,190500,3422237,190510,3422250,190520,3422255,190530,3422269,190540,3422277,190550,3422286,190600,3422290,190610,3422298,190620,3422300,190630,3422309,190640,3422318,190650,3422330,190700,3422332,190710,3422339,190720,3422339,190730,3422344,190740,3422347,190750,3422353,190800,3422358,190810,3422363,190820,3422360,190830,3422366,190840,3422365,190850,3422368,190900,3422366,190910,3422367,190920,3422366,190930,3422365,190940,3422363,190950,3422364,191000,3422361,191010,3422361,191020,3422354

$PJCIOE2,2024-09-14 17:52:30,20240913,191030,3422355,191040,3422350,191050,3422353,191100,3422351,191110,3422349,191120,3422342,191130,3422341,191140,3422338,191150,3422340,191200,3422336,191210,3422332,191220,3422324,191230,3422322,191240,3422322,191250,3422323,191300,3422323,191310,3422324,191320,3422321,191330,3422322,191340,3422319,191350,3422323,191400,3422320,191410,3422322,191420,3422318,191430,3422318,191440,3422315,191450,3422315,191500,3422314,191510,3422315,191520,3422315,191530,3422318,191540,3422316,191550,3422315,191600,3422314,191610,3422316,191620,3422315,191630,3422319,191640,3422319,191650,3422319,191700,3422317,191710,3422315,191720,3422312,191730,3422312,191740,3422312,191750,3422314,191800,3422315,191810,3422317,191820,3422311,191830,3422311,191840,3422304,191850,3422308,191900,3422309,191910,3422311,191920,3422310,191930,3422310,191940,3422308,191950,3422312,192000,3422310,192010,3422311

$PJCIOE2,2024-09-14 17:52:42,20240913,192020,3422306,192030,3422306,192040,3422302,192050,3422304,192100,3422302,192110,3422306,192120,3422302,192130,3422305,192140,3422304,192150,3422306,192200,3422304,192210,3422307,192220,3422300,192230,3422303,192240,3422304,192250,3422308,192300,3422309,192310,3422312,192320,3422312,192330,3422314,192340,3422317,192350,3422320,192400,3422317,192410,3422319,192420,3422316,192430,3422318,192440,3422315,192450,3422321,192500,3422320,192510,3422322,192520,3422321,192530,3422326,192540,3422330,192550,3422338,192600,3422342,192610,3422345,192620,3422343,192630,3422346,192640,3422345,192650,3422351,192700,3422355,192710,3422360,192720,3422362,192730,3422364,192740,3422367,192750,3422373,192800,3422378,192810,3422386,192820,3422385,192830,3422393,192840,3422395,192850,3422401,192900,3422404,192910,3422412,192920,3422417,192930,3422422,192940,3422425,192950,3422431,193000,3422434

$PJCIOE2,2024-09-14 17:52:53,20240913,193010,3422441,193020,3422445,193030,3422449,193040,3422451,193050,3422457,193100,3422463,193110,3422473,193120,3422479,193130,3422489,193140,3422494,193150,3422500,193200,3422506,193210,3422513,193220,3422515,193230,3422521,193240,3422525,193250,3422533,193300,3422544,193310,3422552,193320,3422555,193330,3422560,193340,3422562,193350,3422566,193400,3422570,193410,3422579,193420,3422582,193430,3422586,193440,3422587,193450,3422592,193500,3422597,193510,3422603,193520,3422607,193530,3422612,193540,3422615,193550,3422622,193600,3422625,193610,3422632,193620,3422636,193630,3422643,193640,3422648,193650,3422656,193700,3422660,193710,3422666,193720,3422666,193730,3422670,193740,3422674,193750,3422684,193800,3422687,193810,3422695,193820,3422696,193830,3422703,193840,3422704,193850,3422709,193900,3422712,193910,3422714,193920,3422715,193930,3422717,193940,3422715,193950,3422718

$PJCIOE2,2024-09-14 17:53:05,20240913,194000,3422715,194010,3422718,194020,3422713,194030,3422713,194040,3422711,194050,3422708,194100,3422705,194110,3422708,194120,3422703,194130,3422704,194140,3422698,194150,3422696,194200,3422690,194210,3422689,194220,3422684,194230,3422680,194240,3422671,194250,3422668,194300,3422658,194310,3422654,194320,3422645,194330,3422641,194340,3422636,194350,3422634,194400,3422629,194410,3422626,194420,3422619,194430,3422617,194440,3422615,194450,3422614,194500,3422611,194510,3422608,194520,3422599,194530,3422597,194540,3422591,194550,3422586,194600,3422577,194610,3422577,194620,3422573,194630,3422573,194640,3422570,194650,3422569,194700,3422563,194710,3422562,194720,3422553,194730,3422551,194740,3422546,194750,3422543,194800,3422539,194810,3422538,194820,3422531,194830,3422530,194840,3422525,194850,3422522,194900,3422519,194910,3422516,194920,3422513,194930,3422511,194940,3422504

$PJCIOE2,2024-09-14 17:53:16,20240913,194950,3422505,195000,3422500,195010,3422500,195020,3422496,195030,3422492,195040,3422490,195050,3422490,195100,3422485,195110,3422481,195120,3422478,195130,3422480,195140,3422475,195150,3422475,195200,3422469,195210,3422469,195220,3422461,195230,3422460,195240,3422455,195250,3422454,195300,3422444,195310,3422443,195320,3422440,195330,3422434,195340,3422423,195350,3422420,195400,3422415,195410,3422411,195420,3422402,195430,3422395,195440,3422385,195450,3422381,195500,3422370,195510,3422366,195520,3422358,195530,3422349,195540,3422340,195550,3422331,195600,3422321,195610,3422314,195620,3422302,195630,3422288,195640,3422275,195650,3422265,195700,3422253,195710,3422244,195720,3422229,195730,3422219,195740,3422204,195750,3422190,195800,3422177,195810,3422166,195820,3422148,195830,3422134,195840,3422120,195850,3422108,195900,3422092,195910,3422086,195920,3422069,195930,3422060

$PJCIOE2,2024-09-14 17:53:28,20240913,195940,3422046,195950,3422035,200000,3422023,200010,3422013,200020,3422001,200030,3421994,200040,3421981,200050,3421974,200100,3421965,200110,3421959,200120,3421948,200130,3421946,200140,3421938,200150,3421934,200200,3421929,200210,3421929,200220,3421921,200230,3421920,200240,3421915,200250,3421915,200300,3421912,200310,3421910,200320,3421906,200330,3421906,200340,3421903,200350,3421907,200400,3421907,200410,3421911,200420,3421914,200430,3421920,200440,3421925,200450,3421930,200500,3421937,200510,3421944,200520,3421952,200530,3421961,200540,3421966,200550,3421974,200600,3421981,200610,3421989,200620,3421995,200630,3422006,200640,3422016,200650,3422030,200700,3422044,200710,3422055,200720,3422064,200730,3422077,200740,3422088,200750,3422105,200800,3422115,200810,3422132,200820,3422147,200830,3422160,200840,3422172,200850,3422186,200900,3422199,200910,3422214,200920,3422222

$PJCIOE2,2024-09-14 17:53:39,20240913,200930,3422235,200940,3422253,200950,3422270,201000,3422290,201010,3422313,201020,3422330,201030,3422353,201040,3422367,201050,3422386,201100,3422401,201110,3422419,201120,3422432,201130,3422450,201140,3422469,201150,3422490,201200,3422510,201210,3422529,201220,3422540,201230,3422559,201240,3422576,201250,3422594,201300,3422616,201310,3422637,201320,3422654,201330,3422673,201340,3422694,201350,3422716,201400,3422731,201410,3422748,201420,3422763,201430,3422790,201440,3422815,201450,3422847,201500,3422872,201510,3422902,201520,3422928,201530,3422958,201540,3422978,201550,3423000,201600,3423021,201610,3423047,201620,3423069,201630,3423094,201640,3423112,201650,3423136,201700,3423151,201710,3423171,201720,3423196,201730,3423220,201740,3423238,201750,3423253,201800,3423267,201810,3423288,201820,3423306,201830,3423328,201840,3423348,201850,3423370,201900,3423385,201910,3423403

$PJCIOE2,2024-09-14 17:53:51,20240913,201920,3423418,201930,3423438,201940,3423447,201950,3423460,202000,3423474,202010,3423491,202020,3423504,202030,3423515,202040,3423525,202050,3423541,202100,3423552,202110,3423565,202120,3423570,202130,3423583,202140,3423591,202150,3423605,202200,3423615,202210,3423628,202220,3423633,202230,3423646,202240,3423652,202250,3423664,202300,3423670,202310,3423682,202320,3423692,202330,3423705,202340,3423718,202350,3423733,202400,3423749,202410,3423765,202420,3423776,202430,3423793,202440,3423804,202450,3423818,202500,3423827,202510,3423841,202520,3423853,202530,3423868,202540,3423883,202550,3423902,202600,3423915,202610,3423931,202620,3423944,202630,3423959,202640,3423974,202650,3423991,202700,3424002,202710,3424012,202720,3424013,202730,3424019,202740,3424026,202750,3424040,202800,3424052,202810,3424068,202820,3424072,202830,3424082,202840,3424088,202850,3424097,202900,3424100

$PJCIOE2,2024-09-14 17:54:02,20240913,202910,3424110,202920,3424118,202930,3424123,202940,3424129,202950,3424137,203000,3424140,203010,3424148,203020,3424152,203030,3424162,203040,3424169,203050,3424182,203100,3424188,203110,3424195,203120,3424192,203130,3424197,203140,3424200,203150,3424212,203200,3424216,203210,3424224,203220,3424228,203230,3424241,203240,3424247,203250,3424256,203300,3424263,203310,3424270,203320,3424273,203330,3424282,203340,3424288,203350,3424300,203400,3424307,203410,3424315,203420,3424315,203430,3424319,203440,3424322,203450,3424328,203500,3424327,203510,3424335,203520,3424339,203530,3424350,203540,3424356,203550,3424364,203600,3424369,203610,3424374,203620,3424371,203630,3424370,203640,3424371,203650,3424381,203700,3424391,203710,3424398,203720,3424401,203730,3424404,203740,3424408,203750,3424416,203800,3424423,203810,3424432,203820,3424438,203830,3424448,203840,3424454,203850,3424461

$PJCIOE2,2024-09-14 17:54:14,20240913,203900,3424468,203910,3424478,203920,3424484,203930,3424492,203940,3424495,203950,3424500,204000,3424506,204010,3424510,204020,3424507,204030,3424516,204040,3424519,204050,3424523,204100,3424523,204110,3424524,204120,3424523,204130,3424535,204140,3424540,204150,3424546,204200,3424556,204210,3424566,204220,3424573,204230,3424583,204240,3424589,204250,3424593,204300,3424598,204310,3424605,204320,3424610,204330,3424621,204340,3424627,204350,3424637,204400,3424641,204410,3424651,204420,3424655,204430,3424667,204440,3424677,204450,3424685,204500,3424698,204510,3424712,204520,3424718,204530,3424726,204540,3424733,204550,3424744,204600,3424755,204610,3424768,204620,3424776,204630,3424786,204640,3424800,204650,3424812,204700,3424823,204710,3424840,204720,3424850,204730,3424864,204740,3424876,204750,3424894,204800,3424909,204810,3424921,204820,3424932,204830,3424945,204840,3424950

$PJCIOE2,2024-09-14 17:54:25,20240913,204850,3424957,204900,3424964,204910,3424972,204920,3424977,204930,3424984,204940,3424991,204950,3425005,205000,3425013,205010,3425025,205020,3425035,205030,3425048,205040,3425052,205050,3425058,205100,3425059,205110,3425067,205120,3425070,205130,3425076,205140,3425077,205150,3425083,205200,3425090,205210,3425095,205220,3425092,205230,3425095,205240,3425094,205250,3425097,205300,3425096,205310,3425096,205320,3425088,205330,3425078,205340,3425071,205350,3425072,205400,3425068,205410,3425069,205420,3425060,205430,3425047,205440,3425053,205450,3425049,205500,3425038,205510,3425034,205520,3425029,205530,3425024,205540,3425010,205550,3425002,205600,3424991,205610,3424980,205620,3424969,205630,3424965,205640,3424955,205650,3424947,205700,3424938,205710,3424927,205720,3424915,205730,3424909,205740,3424896,205750,3424890,205800,3424878,205810,3424872,205820,3424865,205830,3424860

$PJCIOE2,2024-09-14 17:54:37,20240913,205840,3424851,205850,3424852,205900,3424848,205910,3424848,205920,3424838,205930,3424837,205940,3424829,205950,3424827,210000,3424829,210010,3424835,210020,3424835,210030,3424836,210040,3424840,210050,3424846,210100,3424848,210110,3424847,210120,3424842,210130,3424846,210140,3424844,210150,3424843,210200,3424837,210210,3424834,210220,3424831,210230,3424834,210240,3424838,210250,3424844,210300,3424843,210310,3424843,210320,3424840,210330,3424837,210340,3424839,210350,3424841,210400,3424834,210410,3424835,210420,3424830,210430,3424829,210440,3424822,210450,3424821,210500,3424817,210510,3424817,210520,3424817,210530,3424825,210540,3424826,210550,3424826,210600,3424831,210610,3424839,210620,3424843,210630,3424846,210640,3424851,210650,3424858,210700,3424859,210710,3424859,210720,3424857,210730,3424860,210740,3424859,210750,3424860,210800,3424859,210810,3424858,210820,3424853

$PJCIOE2,2024-09-14 17:54:48,20240913,210830,3424854,210840,3424856,210850,3424863,210900,3424866,210910,3424873,210920,3424870,210930,3424873,210940,3424868,210950,3424865,211000,3424863,211010,3424862,211020,3424860,211030,3424863,211040,3424861,211050,3424860,211100,3424860,211110,3424865,211120,3424863,211130,3424861,211140,3424860,211150,3424865,211200,3424866,211210,3424866,211220,3424862,211230,3424861,211240,3424860,211250,3424863,211300,3424864,211310,3424871,211320,3424867,211330,3424873,211340,3424874,211350,3424878,211400,3424880,211410,3424886,211420,3424887,211430,3424896,211440,3424900,211450,3424907,211500,3424912,211510,3424919,211520,3424925,211530,3424933,211540,3424945,211550,3424955,211600,3424964,211610,3424977,211620,3424980,211630,3424988,211640,3424994,211650,3425001,211700,3425007,211710,3425019,211720,3425023,211730,3425029,211740,3425035,211750,3425040,211800,3425045,211810,3425052

$PJCIOE2,2024-09-14 17:55:00,20240913,211820,3425057,211830,3425064,211840,3425074,211850,3425082,211900,3425087,211910,3425088,211920,3425090,211930,3425095,211940,3425098,211950,3425105,212000,3425108,212010,3425114,212020,3425117,212030,3425121,212040,3425126,212050,3425131,212100,3425134,212110,3425144,212120,3425145,212130,3425153,212140,3425154,212150,3425159,212200,3425159,212210,3425162,212220,3425160,212230,3425164,212240,3425168,212250,3425172,212300,3425173,212310,3425173,212320,3425170,212330,3425173,212340,3425174,212350,3425182,212400,3425186,212410,3425192,212420,3425191,212430,3425195,212440,3425194,212450,3425199,212500,3425200,212510,3425206,212520,3425205,212530,3425205,212540,3425206,212550,3425211,212600,3425214,212610,3425215,212620,3425211,212630,3425216,212640,3425221,212650,3425229,212700,3425228,212710,3425231,212720,3425230,212730,3425232,212740,3425234,212750,3425236,212800,3425235

$PJCIOE2,2024-09-14 17:55:11,20240913,212810,3425237,212820,3425239,212830,3425244,212840,3425243,212850,3425252,212900,3425253,212910,3425255,212920,3425252,212930,3425255,212940,3425260,212950,3425264,213000,3425266,213010,3425275,213020,3425277,213030,3425283,213040,3425285,213050,3425292,213100,3425300,213110,3425305,213120,3425311,213130,3425322,213140,3425332,213150,3425338,213200,3425342,213210,3425353,213220,3425359,213230,3425369,213240,3425381,213250,3425395,213300,3425404,213310,3425411,213320,3425418,213330,3425423,213340,3425432,213350,3425445,213400,3425453,213410,3425465,213420,3425471,213430,3425480,213440,3425488,213450,3425496,213500,3425503,213510,3425514,213520,3425523,213530,3425536,213540,3425542,213550,3425553,213600,3425559,213610,3425567,213620,3425575,213630,3425583,213640,3425588,213650,3425595,213700,3425603,213710,3425612,213720,3425616,213730,3425625,213740,3425627,213750,3425633

$PJCIOE2,2024-09-14 17:55:23,20240913,213800,3425633,213810,3425637,213820,3425633,213830,3425636,213840,3425627,213850,3425626,213900,3425623,213910,3425622,213920,3425611,213930,3425605,213940,3425594,213950,3425581,214000,3425570,214010,3425560,214020,3425547,214030,3425542,214040,3425528,214050,3425512,214100,3425489,214110,3425471,214120,3425451,214130,3425434,214140,3425407,214150,3425388,214200,3425364,214210,3425340,214220,3425311,214230,3425286,214240,3425256,214250,3425224,214300,3425195,214310,3425166,214320,3425132,214330,3425102,214340,3425071,214350,3425042,214400,3425006,214410,3424966,214420,3424927,214430,3424889,214440,3424849,214450,3424812,214500,3424769,214510,3424734,214520,3424695,214530,3424658,214540,3424619,214550,3424574,214600,3424520,214610,3424482,214620,3424460,214630,3424421,214640,3424366,214650,3424329,214700,3424279,214710,3424236,214720,3424191,214730,3424155,214740,3424117

$PJCIOE2,2024-09-14 17:55:35,20240913,214750,3424082,214800,3424049,214810,3424020,214820,3423978,214830,3423939,214840,3423902,214850,3423884,214900,3423860,214910,3423838,214920,3423814,214930,3423794,214940,3423775,214950,3423757,215000,3423732,215010,3423713,215020,3423693,215030,3423675,215040,3423651,215050,3423643,215100,3423629,215110,3423614,215120,3423609,215130,3423600,215140,3423586,215150,3423580,215200,3423572,215210,3423570,215220,3423561,215230,3423557,215240,3423553,215250,3423557,215300,3423565,215310,3423573,215320,3423572,215330,3423575,215340,3423582,215350,3423592,215400,3423593,215410,3423601,215420,3423602,215430,3423609,215440,3423608,215450,3423613,215500,3423609,215510,3423600,215520,3423585,215530,3423577,215540,3423563,215550,3423553,215600,3423540,215610,3423522,215620,3423491,215630,3423460,215640,3423425,215650,3423385,215700,3423342,215710,3423305,215720,3423269,215730,3423231

$PJCIOE2,2024-09-14 17:55:46,20240913,215740,3423189,215750,3423159,215800,3423124,215810,3423100,215820,3423067,215830,3423042,215840,3423018,215850,3422994,215900,3422966,215910,3422940,215920,3422916,215930,3422899,215940,3422885,215950,3422876,220000,3422869,220010,3422867,220020,3422865,220030,3422866,220040,3422861,220050,3422867,220100,3422862,220110,3422867,220120,3422873,220130,3422873,220140,3422877,220150,3422892,220200,3422897,220210,3422896,220220,3422904,220230,3422908,220240,3422912,220250,3422928,220300,3422937,220310,3422952,220320,3422956,220330,3422966,220340,3422971,220350,3422978,220400,3422986,220410,3422990,220420,3422993,220430,3423002,220440,3423008,220450,3423024,220500,3423037,220510,3423046,220520,3423054,220530,3423064,220540,3423081,220550,3423098,220600,3423112,220610,3423128,220620,3423131,220630,3423150,220640,3423160,220650,3423174,220700,3423191,220710,3423208,220720,3423221

$PJCIOE2,2024-09-14 17:55:58,20240913,220730,3423238,220740,3423254,220750,3423277,220800,3423294,220810,3423317,220820,3423341,220830,3423364,220840,3423382,220850,3423401,220900,3423418,220910,3423439,220920,3423456,220930,3423476,220940,3423493,220950,3423511,221000,3423524,221010,3423544,221020,3423555,221030,3423572,221040,3423588,221050,3423608,221100,3423621,221110,3423636,221120,3423646,221130,3423658,221140,3423670,221150,3423685,221200,3423698,221210,3423711,221220,3423724,221230,3423740,221240,3423747,221250,3423760,221300,3423767,221310,3423782,221320,3423791,221330,3423803,221340,3423815,221350,3423824,221400,3423831,221410,3423843,221420,3423845,221430,3423854,221440,3423862,221450,3423879,221500,3423900,221510,3423917,221520,3423929,221530,3423944,221540,3423965,221550,3423977,221600,3423988,221610,3424005,221620,3424029,221630,3424055,221640,3424081,221650,3424104,221700,3424129,221710,3424153

$PJCIOE2,2024-09-14 17:56:09,20240913,221720,3424161,221730,3424213,221740,3424245,221750,3424280,221800,3424310,221810,3424388,221820,3424428,221830,3424459,221840,3424485,221850,3424525,221900,3424554,221910,3424599,221920,3424652,221930,3424722,221940,3424787,221950,3424843,222000,3424904,222010,3424956,222020,3425023,222030,3425079,222040,3425137,222050,3425191,222100,3425247,222110,3425285,222120,3425330,222130,3425389,222140,3425449,222150,3425500,222200,3425565,222210,3425602,222220,3425626,222230,3425654,222240,3425683,222250,3425732,222300,3425766,222310,3425795,222320,3425812,222330,3425816,222340,3425816,222350,3425836,222400,3425850,222410,3425867,222420,3425886,222430,3425892,222440,3425888,222450,3425890,222500,3425884,222510,3425869,222520,3425851,222530,3425842,222540,3425841,222550,3425845,222600,3425845,222610,3425847,222620,3425827,222630,3425808,222640,3425787,222650,3425759,222700,3425736

$PJCIOE2,2024-09-14 17:56:21,20240913,222710,3425714,222720,3425698,222730,3425698,222740,3425692,222750,3425694,222800,3425677,222810,3425657,222820,3425639,222830,3425636,222840,3425624,222850,3425612,222900,3425604,222910,3425599,222920,3425595,222930,3425605,222940,3425599,222950,3425604,223000,3425602,223010,3425599,223020,3425587,223030,3425586,223040,3425584,223050,3425581,223100,3425573,223110,3425573,223120,3425571,223130,3425554,223140,3425535,223150,3425517,223200,3425499,223210,3425485,223220,3425456,223230,3425432,223240,3425412,223250,3425383,223300,3425351,223310,3425316,223320,3425276,223330,3425236,223340,3425191,223350,3425156,223400,3425112,223410,3425075,223420,3425030,223430,3424973,223440,3424914,223450,3424864,223500,3424808,223510,3424766,223520,3424708,223530,3424666,223540,3424615,223550,3424576,223600,3424528,223610,3424478,223620,3424432,223630,3424399,223640,3424358,223650,3424316

$PJCIOE2,2024-09-14 17:56:32,20240913,223700,3424268,223710,3424231,223720,3424189,223730,3424145,223740,3424100,223750,3424058,223800,3424013,223810,3423979,223820,3423944,223830,3423913,223840,3423875,223850,3423842,223900,3423803,223910,3423768,223920,3423731,223930,3423701,223940,3423660,223950,3423624,224000,3423588,224010,3423556,224020,3423517,224030,3423481,224040,3423441,224050,3423402,224100,3423362,224110,3423327,224120,3423283,224130,3423249,224140,3423210,224150,3423172,224200,3423132,224210,3423092,224220,3423048,224230,3423007,224240,3422954,224250,3422913,224300,3422863,224310,3422812,224320,3422761,224330,3422716,224340,3422668,224350,3422626,224400,3422577,224410,3422537,224420,3422489,224430,3422446,224440,3422405,224450,3422372,224500,3422336,224510,3422308,224520,3422277,224530,3422252,224540,3422234,224550,3422220,224600,3422197,224610,3422177,224620,3422151,224630,3422133,224640,3422105

$PJCIOE2,2024-09-14 17:56:44,20240913,224650,3422083,224700,3422057,224710,3422028,224720,3421998,224730,3421973,224740,3421954,224750,3421932,224800,3421907,224810,3421888,224820,3421871,224830,3421864,224840,3421852,224850,3421847,224900,3421831,224910,3421826,224920,3421818,224930,3421818,224940,3421821,224950,3421829,225000,3421838,225010,3421845,225020,3421847,225030,3421853,225040,3421855,225050,3421866,225100,3421874,225110,3421891,225120,3421898,225130,3421913,225140,3421924,225150,3421945,225200,3421963,225210,3421983,225220,3422010,225230,3422034,225240,3422051,225250,3422070,225300,3422088,225310,3422120,225320,3422147,225330,3422175,225340,3422192,225350,3422211,225400,3422232,225410,3422250,225420,3422257,225430,3422271,225440,3422284,225450,3422304,225500,3422320,225510,3422341,225520,3422358,225530,3422380,225540,3422398,225550,3422419,225600,3422437,225610,3422457,225620,3422470,225630,3422489

$PJCIOE2,2024-09-14 17:56:55,20240913,225640,3422509,225650,3422523,225700,3422539,225710,3422556,225720,3422568,225730,3422582,225740,3422594,225750,3422613,225800,3422627,225810,3422640,225820,3422652,225830,3422663,225840,3422672,225850,3422684,225900,3422689,225910,3422702,225920,3422709,225930,3422720,225940,3422732,225950,3422748,230000,3422759,230010,3422770,230020,3422778,230030,3422785,230040,3422792,230050,3422806,230100,3422816,230110,3422826,230120,3422835,230130,3422848,230140,3422853,230150,3422864,230200,3422869,230210,3422879,230220,3422887,230230,3422897,230240,3422908,230250,3422920,230300,3422930,230310,3422942,230320,3422949,230330,3422963,230340,3422972,230350,3422987,230400,3422996,230410,3423008,230420,3423018,230430,3423029,230440,3423037,230450,3423050,230500,3423057,230510,3423070,230520,3423077,230530,3423089,230540,3423095,230550,3423105,230600,3423114,230610,3423124,230620,3423128

$PJCIOE2,2024-09-14 17:57:07,20240913,230630,3423134,230640,3423137,230650,3423139,230700,3423140,230710,3423143,230720,3423141,230730,3423139,230740,3423141,230750,3423142,230800,3423140,230810,3423142,230820,3423141,230830,3423144,230840,3423144,230850,3423146,230900,3423143,230910,3423144,230920,3423138,230930,3423136,230940,3423129,230950,3423123,231000,3423114,231010,3423112,231020,3423102,231030,3423097,231040,3423091,231050,3423083,231100,3423071,231110,3423065,231120,3423058,231130,3423054,231140,3423045,231150,3423044,231200,3423041,231210,3423038,231220,3423032,231230,3423030,231240,3423027,231250,3423023,231300,3423016,231310,3423015,231320,3423009,231330,3423007,231340,3423005,231350,3423003,231400,3423002,231410,3423003,231420,3423000,231430,3423002,231440,3423002,231450,3423008,231500,3423009,231510,3423017,231520,3423019,231530,3423029,231540,3423036,231550,3423044,231600,3423046,231610,3423051

$PJCIOE2,2024-09-14 17:57:18,20240913,231620,3423053,231630,3423060,231640,3423061,231650,3423067,231700,3423072,231710,3423076,231720,3423075,231730,3423076,231740,3423073,231750,3423076,231800,3423079,231810,3423084,231820,3423085,231830,3423094,231840,3423095,231850,3423105,231900,3423109,231910,3423114,231920,3423117,231930,3423126,231940,3423132,231950,3423143,232000,3423147,232010,3423154,232020,3423157,232030,3423161,232040,3423166,232050,3423171,232100,3423173,232110,3423177,232120,3423178,232130,3423180,232140,3423178,232150,3423180,232200,3423179,232210,3423180,232220,3423176,232230,3423175,232240,3423174,232250,3423169,232300,3423164,232310,3423157,232320,3423151,232330,3423148,232340,3423141,232350,3423142,232400,3423140,232410,3423137,232420,3423133,232430,3423133,232440,3423131,232450,3423131,232500,3423129,232510,3423134,232520,3423127,232530,3423126,232540,3423123,232550,3423120,232600,3423112

$PJCIOE2,2024-09-14 17:57:30,20240913,232610,3423112,232620,3423102,232630,3423099,232640,3423092,232650,3423086,232700,3423078,232710,3423069,232720,3423058,232730,3423049,232740,3423037,232750,3423028,232800,3423019,232810,3423010,232820,3423001,232830,3422996,232840,3422986,232850,3422981,232900,3422974,232910,3422968,232920,3422959,232930,3422953,232940,3422945,232950,3422939,233000,3422930,233010,3422923,233020,3422913,233030,3422908,233040,3422900,233050,3422896,233100,3422889,233110,3422886,233120,3422880,233130,3422879,233140,3422874,233150,3422877,233200,3422873,233210,3422874,233220,3422866,233230,3422866,233240,3422863,233250,3422862,233300,3422859,233310,3422858,233320,3422852,233330,3422850,233340,3422847,233350,3422849,233400,3422844,233410,3422845,233420,3422840,233430,3422839,233440,3422837,233450,3422838,233500,3422836,233510,3422833,233520,3422829,233530,3422830,233540,3422827,233550,3422828

$PJCIOE2,2024-09-14 17:57:41,20240913,233600,3422829,233610,3422832,233620,3422830,233630,3422835,233640,3422834,233650,3422839,233700,3422843,233710,3422847,233720,3422851,233730,3422857,233740,3422862,233750,3422869,233800,3422876,233810,3422884,233820,3422887,233830,3422896,233840,3422904,233850,3422914,233900,3422920,233910,3422930,233920,3422936,233930,3422946,233940,3422954,233950,3422967,234000,3422977,234010,3422989,234020,3422999,234030,3423014,234040,3423026,234050,3423044,234100,3423054,234110,3423070,234120,3423079,234130,3423094,234140,3423104,234150,3423116,234200,3423128,234210,3423140,234220,3423148,234230,3423159,234240,3423169,234250,3423180,234300,3423188,234310,3423199,234320,3423204,234330,3423216,234340,3423221,234350,3423232,234400,3423242,234410,3423247,234420,3423252,234430,3423262,234440,3423266,234450,3423276,234500,3423283,234510,3423290,234520,3423293,234530,3423304,234540,3423309

$PJCIOE2,2024-09-14 17:57:53,20240913,234550,3423322,234600,3423327,234610,3423339,234620,3423346,234630,3423356,234640,3423368,234650,3423381,234700,3423392,234710,3423409,234720,3423420,234730,3423437,234740,3423449,234750,3423468,234800,3423482,234810,3423498,234820,3423510,234830,3423528,234840,3423542,234850,3423563,234900,3423576,234910,3423593,234920,3423606,234930,3423623,234940,3423637,234950,3423654,235000,3423668,235010,3423683,235020,3423696,235030,3423711,235040,3423720,235050,3423734,235100,3423743,235110,3423759,235120,3423766,235130,3423776,235140,3423784,235150,3423793,235200,3423800,235210,3423810,235220,3423816,235230,3423822,235240,3423828,235250,3423840,235300,3423844,235310,3423853,235320,3423855,235330,3423862,235340,3423864,235350,3423873,235400,3423877,235410,3423883,235420,3423885,235430,3423893,235440,3423899,235450,3423906,235500,3423909,235510,3423917,235520,3423920,235530,3423927

$PJCIOE2,2024-09-14 17:58:04,20240913,235540,3423932,235550,3423939,235600,3423943,235610,3423950,235620,3423955,235630,3423964,235640,3423971,235650,3423980,235700,3423984,235710,3423989,235720,3423994,235730,3424000,235740,3424006,235750,3424013,235800,3424017,235810,3424022,235820,3424023,235830,3424032,235840,3424036,235850,3424044,235900,3424048,235910,3424058,235920,3424061,235930,3424067,235940,3424072,235950,3424078