$PJCIOE2,2024-09-13 01:30:01,20240912,000000,3424010,000010,3424012,000020,3424009,000030,3424013,000040,3424012,000050,3424015,000100,3424015,000110,3424018,000120,3424015,000130,3424016,000140,3424014,000150,3424017,000200,3424016,000210,3424019,000220,3424015,000230,3424015,000240,3424013,000250,3424017,000300,3424017,000310,3424020,000320,3424017,000330,3424019,000340,3424018,000350,3424019,000400,3424019,000410,3424023,000420,3424021,000430,3424027,000440,3424026,000450,3424031,000500,3424029,000510,3424032,000520,3424030,000530,3424034,000540,3424033,000550,3424040,000600,3424040,000610,3424044,000620,3424044,000630,3424047,000640,3424048,000650,3424051,000700,3424054,000710,3424058,000720,3424058,000730,3424062,000740,3424062,000750,3424070,000800,3424071,000810,3424076,000820,3424077,000830,3424083,000840,3424086,000850,3424092,000900,3424097,000910,3424103,000920,3424104,000930,3424110,000940,3424114

$PJCIOE2,2024-09-13 01:30:13,20240912,000950,3424121,001000,3424123,001010,3424130,001020,3424133,001030,3424139,001040,3424142,001050,3424148,001100,3424152,001110,3424159,001120,3424158,001130,3424164,001140,3424167,001150,3424171,001200,3424176,001210,3424181,001220,3424181,001230,3424185,001240,3424186,001250,3424188,001300,3424189,001310,3424192,001320,3424190,001330,3424195,001340,3424193,001350,3424198,001400,3424195,001410,3424196,001420,3424195,001430,3424198,001440,3424195,001450,3424197,001500,3424197,001510,3424200,001520,3424196,001530,3424200,001540,3424200,001550,3424204,001600,3424205,001610,3424209,001620,3424208,001630,3424210,001640,3424211,001650,3424216,001700,3424219,001710,3424222,001720,3424222,001730,3424227,001740,3424230,001750,3424239,001800,3424240,001810,3424249,001820,3424251,001830,3424258,001840,3424266,001850,3424275,001900,3424280,001910,3424289,001920,3424294,001930,3424302

$PJCIOE2,2024-09-13 01:30:24,20240912,001940,3424307,001950,3424317,002000,3424324,002010,3424333,002020,3424339,002030,3424348,002040,3424354,002050,3424365,002100,3424371,002110,3424380,002120,3424384,002130,3424394,002140,3424399,002150,3424411,002200,3424417,002210,3424427,002220,3424433,002230,3424440,002240,3424445,002250,3424456,002300,3424461,002310,3424470,002320,3424471,002330,3424479,002340,3424485,002350,3424493,002400,3424500,002410,3424508,002420,3424511,002430,3424521,002440,3424524,002450,3424536,002500,3424541,002510,3424552,002520,3424554,002530,3424564,002540,3424570,002550,3424582,002600,3424589,002610,3424596,002620,3424601,002630,3424609,002640,3424617,002650,3424624,002700,3424630,002710,3424635,002720,3424639,002730,3424645,002740,3424648,002750,3424654,002800,3424658,002810,3424661,002820,3424659,002830,3424663,002840,3424663,002850,3424666,002900,3424663,002910,3424666,002920,3424659

$PJCIOE2,2024-09-13 01:30:36,20240912,002930,3424661,002940,3424658,002950,3424656,003000,3424656,003010,3424655,003020,3424651,003030,3424648,003040,3424646,003050,3424648,003100,3424645,003110,3424646,003120,3424644,003130,3424644,003140,3424641,003150,3424644,003200,3424640,003210,3424642,003220,3424641,003230,3424642,003240,3424642,003250,3424644,003300,3424643,003310,3424646,003320,3424642,003330,3424646,003340,3424646,003350,3424648,003400,3424647,003410,3424651,003420,3424650,003430,3424651,003440,3424651,003450,3424657,003500,3424656,003510,3424659,003520,3424658,003530,3424662,003540,3424662,003550,3424665,003600,3424665,003610,3424667,003620,3424663,003630,3424665,003640,3424664,003650,3424666,003700,3424667,003710,3424670,003720,3424665,003730,3424669,003740,3424667,003750,3424670,003800,3424670,003810,3424672,003820,3424671,003830,3424674,003840,3424672,003850,3424676,003900,3424676,003910,3424680

$PJCIOE2,2024-09-13 01:30:47,20240912,003920,3424681,003930,3424682,003940,3424685,003950,3424690,004000,3424694,004010,3424697,004020,3424698,004030,3424704,004040,3424707,004050,3424714,004100,3424715,004110,3424721,004120,3424722,004130,3424728,004140,3424731,004150,3424737,004200,3424741,004210,3424745,004220,3424747,004230,3424752,004240,3424755,004250,3424761,004300,3424764,004310,3424769,004320,3424769,004330,3424773,004340,3424775,004350,3424780,004400,3424779,004410,3424784,004420,3424780,004430,3424784,004440,3424785,004450,3424788,004500,3424790,004510,3424792,004520,3424791,004530,3424794,004540,3424793,004550,3424799,004600,3424802,004610,3424804,004620,3424804,004630,3424810,004640,3424811,004650,3424815,004700,3424815,004710,3424820,004720,3424819,004730,3424824,004740,3424825,004750,3424828,004800,3424832,004810,3424835,004820,3424835,004830,3424839,004840,3424840,004850,3424845,004900,3424846

$PJCIOE2,2024-09-13 01:30:59,20240912,004910,3424850,004920,3424847,004930,3424850,004940,3424851,004950,3424857,005000,3424857,005010,3424860,005020,3424859,005030,3424863,005040,3424861,005050,3424866,005100,3424866,005110,3424869,005120,3424866,005130,3424868,005140,3424866,005150,3424871,005200,3424869,005210,3424874,005220,3424869,005230,3424870,005240,3424868,005250,3424869,005300,3424867,005310,3424867,005320,3424863,005330,3424864,005340,3424860,005350,3424861,005400,3424858,005410,3424858,005420,3424854,005430,3424852,005440,3424850,005450,3424851,005500,3424849,005510,3424849,005520,3424845,005530,3424847,005540,3424846,005550,3424848,005600,3424848,005610,3424850,005620,3424849,005630,3424853,005640,3424853,005650,3424859,005700,3424858,005710,3424862,005720,3424862,005730,3424864,005740,3424864,005750,3424871,005800,3424871,005810,3424875,005820,3424876,005830,3424878,005840,3424879,005850,3424883

$PJCIOE2,2024-09-13 01:31:11,20240912,005900,3424883,005910,3424888,005920,3424887,005930,3424890,005940,3424892,005950,3424896,010000,3424897,010010,3424900,010020,3424898,010030,3424901,010040,3424900,010050,3424903,010100,3424902,010110,3424904,010120,3424901,010130,3424901,010140,3424901,010150,3424903,010200,3424901,010210,3424901,010220,3424898,010230,3424900,010240,3424899,010250,3424899,010300,3424898,010310,3424900,010320,3424895,010330,3424898,010340,3424895,010350,3424897,010400,3424896,010410,3424896,010420,3424892,010430,3424894,010440,3424891,010450,3424896,010500,3424893,010510,3424893,010520,3424890,010530,3424890,010540,3424888,010550,3424890,010600,3424886,010610,3424887,010620,3424882,010630,3424883,010640,3424880,010650,3424880,010700,3424877,010710,3424876,010720,3424870,010730,3424871,010740,3424867,010750,3424869,010800,3424864,010810,3424864,010820,3424860,010830,3424857,010840,3424853

$PJCIOE2,2024-09-13 01:31:22,20240912,010850,3424854,010900,3424852,010910,3424850,010920,3424844,010930,3424843,010940,3424841,010950,3424840,011000,3424838,011010,3424838,011020,3424831,011030,3424832,011040,3424831,011050,3424830,011100,3424826,011110,3424826,011120,3424821,011130,3424820,011140,3424817,011150,3424817,011200,3424812,011210,3424814,011220,3424809,011230,3424809,011240,3424806,011250,3424806,011300,3424805,011310,3424804,011320,3424804,011330,3424804,011340,3424802,011350,3424804,011400,3424800,011410,3424801,011420,3424799,011430,3424799,011440,3424798,011450,3424798,011500,3424799,011510,3424801,011520,3424796,011530,3424797,011540,3424797,011550,3424800,011600,3424798,011610,3424800,011620,3424797,011630,3424796,011640,3424795,011650,3424796,011700,3424795,011710,3424795,011720,3424791,011730,3424791,011740,3424788,011750,3424789,011800,3424787,011810,3424787,011820,3424783,011830,3424784

$PJCIOE2,2024-09-13 01:31:34,20240912,011840,3424780,011850,3424782,011900,3424779,011910,3424778,011920,3424775,011930,3424775,011940,3424773,011950,3424774,012000,3424772,012010,3424774,012020,3424768,012030,3424768,012040,3424765,012050,3424767,012100,3424762,012110,3424763,012120,3424760,012130,3424761,012140,3424758,012150,3424758,012200,3424758,012210,3424757,012220,3424754,012230,3424753,012240,3424751,012250,3424752,012300,3424750,012310,3424751,012320,3424748,012330,3424751,012340,3424749,012350,3424752,012400,3424751,012410,3424752,012420,3424752,012430,3424753,012440,3424752,012450,3424756,012500,3424756,012510,3424758,012520,3424755,012530,3424758,012540,3424759,012550,3424760,012600,3424760,012610,3424762,012620,3424762,012630,3424764,012640,3424764,012650,3424768,012700,3424767,012710,3424770,012720,3424770,012730,3424773,012740,3424774,012750,3424777,012800,3424779,012810,3424781,012820,3424779

$PJCIOE2,2024-09-13 01:31:45,20240912,012830,3424781,012840,3424784,012850,3424786,012900,3424787,012910,3424790,012920,3424789,012930,3424791,012940,3424792,012950,3424795,013000,3424795,013010,3424798,013020,3424797,013030,3424800,013040,3424800,013050,3424804,013100,3424803,013110,3424807,013120,3424804,013130,3424809,013140,3424809,013150,3424813,013200,3424813,013210,3424817,013220,3424814,013230,3424817,013240,3424817,013250,3424821,013300,3424822,013310,3424824,013320,3424824,013330,3424828,013340,3424829,013350,3424832,013400,3424832,013410,3424838,013420,3424837,013430,3424843,013440,3424846,013450,3424851,013500,3424854,013510,3424860,013520,3424860,013530,3424868,013540,3424871,013550,3424878,013600,3424881,013610,3424887,013620,3424891,013630,3424897,013640,3424901,013650,3424908,013700,3424915,013710,3424922,013720,3424924,013730,3424931,013740,3424935,013750,3424944,013800,3424947,013810,3424953

$PJCIOE2,2024-09-13 01:31:57,20240912,013820,3424957,013830,3424963,013840,3424966,013850,3424974,013900,3424978,013910,3424982,013920,3424985,013930,3424990,013940,3424992,013950,3424998,014000,3425002,014010,3425004,014020,3425003,014030,3425007,014040,3425008,014050,3425014,014100,3425018,014110,3425020,014120,3425019,014130,3425026,014140,3425026,014150,3425032,014200,3425033,014210,3425037,014220,3425038,014230,3425042,014240,3425045,014250,3425049,014300,3425050,014310,3425056,014320,3425056,014330,3425061,014340,3425062,014350,3425068,014400,3425068,014410,3425073,014420,3425073,014430,3425078,014440,3425077,014450,3425083,014500,3425082,014510,3425088,014520,3425087,014530,3425089,014540,3425091,014550,3425095,014600,3425097,014610,3425101,014620,3425102,014630,3425105,014640,3425106,014650,3425112,014700,3425112,014710,3425115,014720,3425115,014730,3425118,014740,3425118,014750,3425123,014800,3425122

$PJCIOE2,2024-09-13 01:32:08,20240912,014810,3425125,014820,3425123,014830,3425125,014840,3425124,014850,3425127,014900,3425125,014910,3425127,014920,3425124,014930,3425124,014940,3425122,014950,3425122,015000,3425118,015010,3425117,015020,3425112,015030,3425110,015040,3425107,015050,3425107,015100,3425102,015110,3425100,015120,3425094,015130,3425092,015140,3425088,015150,3425086,015200,3425083,015210,3425081,015220,3425074,015230,3425069,015240,3425065,015250,3425062,015300,3425058,015310,3425055,015320,3425048,015330,3425045,015340,3425040,015350,3425038,015400,3425034,015410,3425032,015420,3425023,015430,3425023,015440,3425018,015450,3425018,015500,3425014,015510,3425014,015520,3425010,015530,3425008,015540,3425006,015550,3425005,015600,3425001,015610,3425000,015620,3424996,015630,3424995,015640,3424993,015650,3424993,015700,3424989,015710,3424987,015720,3424984,015730,3424983,015740,3424980,015750,3424980

$PJCIOE2,2024-09-13 01:32:20,20240912,015800,3424976,015810,3424978,015820,3424974,015830,3424972,015840,3424972,015850,3424972,015900,3424970,015910,3424972,015920,3424967,015930,3424968,015940,3424965,015950,3424969,020000,3424965,020010,3424967,020020,3424959,020030,3424962,020040,3424960,020050,3424960,020100,3424958,020110,3424956,020120,3424953,020130,3424954,020140,3424951,020150,3424950,020200,3424948,020210,3424947,020220,3424941,020230,3424940,020240,3424937,020250,3424939,020300,3424932,020310,3424933,020320,3424928,020330,3424926,020340,3424919,020350,3424919,020400,3424915,020410,3424913,020420,3424907,020430,3424904,020440,3424900,020450,3424899,020500,3424893,020510,3424892,020520,3424885,020530,3424884,020540,3424879,020550,3424878,020600,3424875,020610,3424874,020620,3424869,020630,3424869,020640,3424864,020650,3424864,020700,3424861,020710,3424861,020720,3424856,020730,3424855,020740,3424851

$PJCIOE2,2024-09-13 01:32:31,20240912,020750,3424856,020800,3424853,020810,3424853,020820,3424850,020830,3424853,020840,3424850,020850,3424853,020900,3424853,020910,3424855,020920,3424851,020930,3424853,020940,3424854,020950,3424858,021000,3424858,021010,3424860,021020,3424859,021030,3424861,021040,3424862,021050,3424866,021100,3424867,021110,3424870,021120,3424870,021130,3424874,021140,3424874,021150,3424880,021200,3424883,021210,3424889,021220,3424887,021230,3424890,021240,3424892,021250,3424894,021300,3424895,021310,3424899,021320,3424899,021330,3424904,021340,3424907,021350,3424913,021400,3424917,021410,3424920,021420,3424918,021430,3424924,021440,3424924,021450,3424928,021500,3424932,021510,3424938,021520,3424938,021530,3424945,021540,3424947,021550,3424954,021600,3424958,021610,3424961,021620,3424964,021630,3424971,021640,3424971,021650,3424979,021700,3424979,021710,3424985,021720,3424985,021730,3424989

$PJCIOE2,2024-09-13 01:32:43,20240912,021740,3424990,021750,3424994,021800,3424993,021810,3424993,021820,3424992,021830,3424993,021840,3424989,021850,3424993,021900,3424991,021910,3424992,021920,3424987,021930,3424987,021940,3424982,021950,3424983,022000,3424979,022010,3424979,022020,3424971,022030,3424968,022040,3424964,022050,3424963,022100,3424958,022110,3424956,022120,3424947,022130,3424943,022140,3424937,022150,3424934,022200,3424927,022210,3424922,022220,3424915,022230,3424910,022240,3424903,022250,3424899,022300,3424891,022310,3424886,022320,3424876,022330,3424868,022340,3424858,022350,3424855,022400,3424847,022410,3424841,022420,3424831,022430,3424824,022440,3424812,022450,3424808,022500,3424801,022510,3424794,022520,3424784,022530,3424777,022540,3424769,022550,3424766,022600,3424758,022610,3424753,022620,3424745,022630,3424743,022640,3424738,022650,3424735,022700,3424732,022710,3424729,022720,3424723

$PJCIOE2,2024-09-13 01:32:54,20240912,022730,3424722,022740,3424718,022750,3424721,022800,3424721,022810,3424722,022820,3424721,022830,3424723,022840,3424723,022850,3424727,022900,3424729,022910,3424735,022920,3424735,022930,3424739,022940,3424742,022950,3424746,023000,3424750,023010,3424750,023020,3424747,023030,3424751,023040,3424752,023050,3424755,023100,3424754,023110,3424755,023120,3424750,023130,3424752,023140,3424748,023150,3424749,023200,3424746,023210,3424745,023220,3424739,023230,3424737,023240,3424731,023250,3424731,023300,3424728,023310,3424726,023320,3424717,023330,3424713,023340,3424709,023350,3424704,023400,3424698,023410,3424692,023420,3424683,023430,3424678,023440,3424671,023450,3424665,023500,3424659,023510,3424653,023520,3424643,023530,3424639,023540,3424630,023550,3424628,023600,3424621,023610,3424617,023620,3424606,023630,3424602,023640,3424598,023650,3424593,023700,3424587,023710,3424584

$PJCIOE2,2024-09-13 01:33:06,20240912,023720,3424573,023730,3424572,023740,3424567,023750,3424567,023800,3424561,023810,3424559,023820,3424552,023830,3424550,023840,3424545,023850,3424543,023900,3424540,023910,3424537,023920,3424532,023930,3424530,023940,3424527,023950,3424526,024000,3424521,024010,3424518,024020,3424512,024030,3424510,024040,3424506,024050,3424507,024100,3424501,024110,3424499,024120,3424492,024130,3424492,024140,3424489,024150,3424488,024200,3424482,024210,3424481,024220,3424473,024230,3424471,024240,3424466,024250,3424466,024300,3424460,024310,3424458,024320,3424452,024330,3424451,024340,3424445,024350,3424443,024400,3424439,024410,3424435,024420,3424428,024430,3424425,024440,3424422,024450,3424421,024500,3424415,024510,3424412,024520,3424408,024530,3424409,024540,3424404,024550,3424405,024600,3424403,024610,3424403,024620,3424400,024630,3424401,024640,3424402,024650,3424403,024700,3424407

$PJCIOE2,2024-09-13 01:33:17,20240912,024710,3424410,024720,3424409,024730,3424413,024740,3424416,024750,3424422,024800,3424420,024810,3424427,024820,3424428,024830,3424432,024840,3424434,024850,3424438,024900,3424442,024910,3424447,024920,3424445,024930,3424450,024940,3424450,024950,3424454,025000,3424453,025010,3424457,025020,3424457,025030,3424462,025040,3424464,025050,3424469,025100,3424472,025110,3424477,025120,3424475,025130,3424481,025140,3424483,025150,3424489,025200,3424490,025210,3424497,025220,3424500,025230,3424505,025240,3424509,025250,3424516,025300,3424517,025310,3424524,025320,3424522,025330,3424527,025340,3424527,025350,3424533,025400,3424536,025410,3424541,025420,3424542,025430,3424547,025440,3424548,025450,3424552,025500,3424553,025510,3424556,025520,3424554,025530,3424555,025540,3424558,025550,3424562,025600,3424563,025610,3424567,025620,3424569,025630,3424570,025640,3424570,025650,3424573

$PJCIOE2,2024-09-13 01:33:29,20240912,025700,3424574,025710,3424578,025720,3424577,025730,3424582,025740,3424583,025750,3424588,025800,3424589,025810,3424594,025820,3424593,025830,3424598,025840,3424598,025850,3424604,025900,3424603,025910,3424607,025920,3424608,025930,3424611,025940,3424612,025950,3424618,030000,3424618,030010,3424619,030020,3424618,030030,3424621,030040,3424621,030050,3424626,030100,3424628,030110,3424629,030120,3424629,030130,3424631,030140,3424631,030150,3424632,030200,3424632,030210,3424635,030220,3424632,030230,3424636,030240,3424635,030250,3424639,030300,3424640,030310,3424643,030320,3424641,030330,3424645,030340,3424645,030350,3424647,030400,3424645,030410,3424648,030420,3424645,030430,3424647,030440,3424646,030450,3424649,030500,3424647,030510,3424647,030520,3424641,030530,3424644,030540,3424640,030550,3424640,030600,3424640,030610,3424640,030620,3424637,030630,3424636,030640,3424635

$PJCIOE2,2024-09-13 01:33:40,20240912,030650,3424638,030700,3424635,030710,3424632,030720,3424627,030730,3424625,030740,3424623,030750,3424621,030800,3424618,030810,3424617,030820,3424610,030830,3424608,030840,3424603,030850,3424602,030900,3424599,030910,3424597,030920,3424589,030930,3424588,030940,3424581,030950,3424577,031000,3424573,031010,3424572,031020,3424567,031030,3424564,031040,3424558,031050,3424556,031100,3424552,031110,3424551,031120,3424543,031130,3424540,031140,3424536,031150,3424535,031200,3424528,031210,3424527,031220,3424520,031230,3424512,031240,3424503,031250,3424501,031300,3424495,031310,3424491,031320,3424482,031330,3424479,031340,3424472,031350,3424470,031400,3424460,031410,3424456,031420,3424445,031430,3424441,031440,3424435,031450,3424433,031500,3424427,031510,3424426,031520,3424419,031530,3424417,031540,3424414,031550,3424413,031600,3424411,031610,3424411,031620,3424407,031630,3424408

$PJCIOE2,2024-09-13 01:33:52,20240912,031640,3424409,031650,3424411,031700,3424412,031710,3424413,031720,3424411,031730,3424415,031740,3424414,031750,3424419,031800,3424421,031810,3424424,031820,3424423,031830,3424429,031840,3424431,031850,3424438,031900,3424442,031910,3424449,031920,3424453,031930,3424460,031940,3424465,031950,3424474,032000,3424481,032010,3424489,032020,3424495,032030,3424504,032040,3424507,032050,3424518,032100,3424523,032110,3424529,032120,3424534,032130,3424540,032140,3424543,032150,3424553,032200,3424557,032210,3424565,032220,3424568,032230,3424576,032240,3424580,032250,3424588,032300,3424592,032310,3424598,032320,3424598,032330,3424606,032340,3424609,032350,3424615,032400,3424616,032410,3424620,032420,3424619,032430,3424623,032440,3424624,032450,3424628,032500,3424629,032510,3424629,032520,3424627,032530,3424627,032540,3424627,032550,3424628,032600,3424625,032610,3424625,032620,3424619

$PJCIOE2,2024-09-13 01:34:03,20240912,032630,3424619,032640,3424615,032650,3424614,032700,3424612,032710,3424611,032720,3424603,032730,3424604,032740,3424599,032750,3424598,032800,3424593,032810,3424589,032820,3424584,032830,3424582,032840,3424577,032850,3424576,032900,3424570,032910,3424568,032920,3424564,032930,3424561,032940,3424556,032950,3424556,033000,3424551,033010,3424549,033020,3424543,033030,3424543,033040,3424541,033050,3424539,033100,3424536,033110,3424538,033120,3424533,033130,3424532,033140,3424531,033150,3424533,033200,3424530,033210,3424529,033220,3424527,033230,3424528,033240,3424527,033250,3424531,033300,3424527,033310,3424530,033320,3424527,033330,3424528,033340,3424527,033350,3424529,033400,3424529,033410,3424529,033420,3424524,033430,3424527,033440,3424526,033450,3424528,033500,3424526,033510,3424528,033520,3424524,033530,3424526,033540,3424523,033550,3424525,033600,3424524,033610,3424525

$PJCIOE2,2024-09-13 01:34:15,20240912,033620,3424523,033630,3424522,033640,3424521,033650,3424522,033700,3424521,033710,3424520,033720,3424517,033730,3424517,033740,3424514,033750,3424516,033800,3424513,033810,3424513,033820,3424509,033830,3424509,033840,3424505,033850,3424507,033900,3424505,033910,3424504,033920,3424499,033930,3424500,033940,3424496,033950,3424494,034000,3424492,034010,3424492,034020,3424486,034030,3424486,034040,3424483,034050,3424484,034100,3424481,034110,3424481,034120,3424477,034130,3424476,034140,3424474,034150,3424475,034200,3424472,034210,3424472,034220,3424467,034230,3424469,034240,3424465,034250,3424467,034300,3424465,034310,3424466,034320,3424461,034330,3424462,034340,3424461,034350,3424465,034400,3424464,034410,3424464,034420,3424462,034430,3424464,034440,3424462,034450,3424466,034500,3424465,034510,3424470,034520,3424466,034530,3424469,034540,3424470,034550,3424475,034600,3424476

$PJCIOE2,2024-09-13 01:34:27,20240912,034610,3424480,034620,3424479,034630,3424480,034640,3424472,034650,3424466,034700,3424459,034710,3424468,034720,3424485,034730,3424518,034740,3424552,034750,3424590,034800,3424633,034810,3424680,034820,3424724,034830,3424780,034840,3424841,034850,3424905,034900,3424973,034910,3425045,034920,3425115,034930,3425188,034940,3425260,034950,3425334,035000,3425409,035010,3425486,035020,3425555,035030,3425628,035040,3425695,035050,3425769,035100,3425834,035110,3425904,035120,3425967,035130,3426032,035140,3426093,035150,3426154,035200,3426209,035210,3426262,035220,3426311,035230,3426359,035240,3426397,035250,3426432,035300,3426461,035310,3426492,035320,3426510,035330,3426533,035340,3426550,035350,3426568,035400,3426577,035410,3426589,035420,3426591,035430,3426598,035440,3426602,035450,3426607,035500,3426607,035510,3426611,035520,3426608,035530,3426612,035540,3426607,035550,3426607

$PJCIOE2,2024-09-13 01:34:38,20240912,035600,3426601,035610,3426600,035620,3426593,035630,3426591,035640,3426583,035650,3426583,035700,3426577,035710,3426578,035720,3426570,035730,3426566,035740,3426563,035750,3426562,035800,3426558,035810,3426555,035820,3426549,035830,3426544,035840,3426535,035850,3426533,035900,3426517,035910,3426505,035920,3426495,035930,3426486,035940,3426475,035950,3426465,040000,3426449,040010,3426440,040020,3426427,040030,3426418,040040,3426410,040050,3426405,040100,3426399,040110,3426392,040120,3426384,040130,3426381,040140,3426375,040150,3426373,040200,3426371,040210,3426368,040220,3426362,040230,3426363,040240,3426360,040250,3426362,040300,3426358,040310,3426358,040320,3426352,040330,3426353,040340,3426350,040350,3426352,040400,3426350,040410,3426350,040420,3426344,040430,3426343,040440,3426343,040450,3426342,040500,3426341,040510,3426342,040520,3426340,040530,3426341,040540,3426337

$PJCIOE2,2024-09-13 01:34:50,20240912,040550,3426339,040600,3426336,040610,3426333,040620,3426330,040630,3426330,040640,3426323,040650,3426320,040700,3426314,040710,3426313,040720,3426304,040730,3426302,040740,3426295,040750,3426293,040800,3426287,040810,3426283,040820,3426273,040830,3426268,040840,3426262,040850,3426258,040900,3426252,040910,3426248,040920,3426239,040930,3426236,040940,3426230,040950,3426227,041000,3426219,041010,3426215,041020,3426204,041030,3426199,041040,3426188,041050,3426182,041100,3426173,041110,3426164,041120,3426152,041130,3426144,041140,3426134,041150,3426129,041200,3426118,041210,3426113,041220,3426098,041230,3426093,041240,3426084,041250,3426073,041300,3426061,041310,3426057,041320,3426052,041330,3426046,041340,3426037,041350,3426029,041400,3426019,041410,3426011,041420,3426000,041430,3425995,041440,3425991,041450,3425990,041500,3425985,041510,3425985,041520,3425980,041530,3425978

$PJCIOE2,2024-09-13 01:35:01,20240912,041540,3425974,041550,3425976,041600,3425973,041610,3425972,041620,3425964,041630,3425964,041640,3425958,041650,3425957,041700,3425948,041710,3425946,041720,3425937,041730,3425932,041740,3425926,041750,3425923,041800,3425919,041810,3425915,041820,3425911,041830,3425911,041840,3425907,041850,3425907,041900,3425907,041910,3425905,041920,3425901,041930,3425902,041940,3425901,041950,3425904,042000,3425905,042010,3425907,042020,3425907,042030,3425910,042040,3425912,042050,3425918,042100,3425920,042110,3425927,042120,3425928,042130,3425933,042140,3425939,042150,3425943,042200,3425948,042210,3425953,042220,3425953,042230,3425959,042240,3425961,042250,3425966,042300,3425967,042310,3425970,042320,3425968,042330,3425974,042340,3425974,042350,3425980,042400,3425981,042410,3425984,042420,3425982,042430,3425982,042440,3425985,042450,3425988,042500,3425987,042510,3425990,042520,3425985

$PJCIOE2,2024-09-13 01:35:13,20240912,042530,3425987,042540,3425984,042550,3425984,042600,3425980,042610,3425981,042620,3425976,042630,3425978,042640,3425975,042650,3425975,042700,3425971,042710,3425973,042720,3425965,042730,3425964,042740,3425960,042750,3425961,042800,3425955,042810,3425955,042820,3425947,042830,3425945,042840,3425939,042850,3425937,042900,3425931,042910,3425928,042920,3425921,042930,3425917,042940,3425910,042950,3425907,043000,3425900,043010,3425896,043020,3425889,043030,3425886,043040,3425880,043050,3425879,043100,3425875,043110,3425869,043120,3425861,043130,3425857,043140,3425851,043150,3425848,043200,3425842,043210,3425839,043220,3425833,043230,3425830,043240,3425827,043250,3425824,043300,3425820,043310,3425817,043320,3425810,043330,3425810,043340,3425806,043350,3425806,043400,3425799,043410,3425798,043420,3425789,043430,3425787,043440,3425781,043450,3425779,043500,3425772,043510,3425773

$PJCIOE2,2024-09-13 01:35:24,20240912,043520,3425766,043530,3425765,043540,3425764,043550,3425763,043600,3425760,043610,3425757,043620,3425751,043630,3425751,043640,3425747,043650,3425748,043700,3425743,043710,3425745,043720,3425738,043730,3425741,043740,3425738,043750,3425740,043800,3425738,043810,3425741,043820,3425735,043830,3425737,043840,3425736,043850,3425739,043900,3425736,043910,3425738,043920,3425736,043930,3425736,043940,3425733,043950,3425734,044000,3425733,044010,3425734,044020,3425730,044030,3425732,044040,3425730,044050,3425731,044100,3425729,044110,3425728,044120,3425725,044130,3425722,044140,3425717,044150,3425715,044200,3425708,044210,3425706,044220,3425701,044230,3425699,044240,3425696,044250,3425696,044300,3425692,044310,3425694,044320,3425689,044330,3425688,044340,3425687,044350,3425690,044400,3425688,044410,3425687,044420,3425683,044430,3425685,044440,3425680,044450,3425683,044500,3425680

$PJCIOE2,2024-09-13 01:35:36,20240912,044510,3425680,044520,3425681,044530,3425683,044540,3425685,044550,3425686,044600,3425686,044610,3425687,044620,3425683,044630,3425685,044640,3425685,044650,3425689,044700,3425693,044710,3425700,044720,3425703,044730,3425712,044740,3425718,044750,3425727,044800,3425732,044810,3425744,044820,3425752,044830,3425760,044840,3425768,044850,3425779,044900,3425786,044910,3425797,044920,3425802,044930,3425812,044940,3425820,044950,3425830,045000,3425839,045010,3425853,045020,3425858,045030,3425872,045040,3425884,045050,3425897,045100,3425908,045110,3425921,045120,3425932,045130,3425947,045140,3425956,045150,3425972,045200,3425983,045210,3425997,045220,3426008,045230,3426022,045240,3426036,045250,3426053,045300,3426065,045310,3426081,045320,3426095,045330,3426109,045340,3426123,045350,3426138,045400,3426152,045410,3426166,045420,3426178,045430,3426194,045440,3426206,045450,3426224

$PJCIOE2,2024-09-13 01:35:47,20240912,045500,3426236,045510,3426253,045520,3426265,045530,3426282,045540,3426294,045550,3426311,045600,3426322,045610,3426337,045620,3426349,045630,3426366,045640,3426377,045650,3426396,045700,3426407,045710,3426423,045720,3426435,045730,3426452,045740,3426464,045750,3426481,045800,3426494,045810,3426509,045820,3426517,045830,3426530,045840,3426539,045850,3426554,045900,3426568,045910,3426581,045920,3426592,045930,3426601,045940,3426613,045950,3426627,050000,3426634,050010,3426644,050020,3426646,050030,3426655,050040,3426660,050050,3426670,050100,3426676,050110,3426683,050120,3426689,050130,3426698,050140,3426703,050150,3426711,050200,3426717,050210,3426725,050220,3426729,050230,3426732,050240,3426732,050250,3426736,050300,3426738,050310,3426743,050320,3426742,050330,3426747,050340,3426746,050350,3426750,050400,3426751,050410,3426756,050420,3426761,050430,3426767,050440,3426764

$PJCIOE2,2024-09-13 01:35:59,20240912,050450,3426765,050500,3426769,050510,3426781,050520,3426782,050530,3426790,050540,3426794,050550,3426800,050600,3426802,050610,3426810,050620,3426815,050630,3426824,050640,3426823,050650,3426826,050700,3426828,050710,3426830,050720,3426832,050730,3426836,050740,3426839,050750,3426843,050800,3426846,050810,3426850,050820,3426849,050830,3426853,050840,3426855,050850,3426859,050900,3426858,050910,3426858,050920,3426857,050930,3426860,050940,3426856,050950,3426857,051000,3426854,051010,3426854,051020,3426847,051030,3426847,051040,3426843,051050,3426843,051100,3426840,051110,3426837,051120,3426829,051130,3426825,051140,3426818,051150,3426816,051200,3426812,051210,3426809,051220,3426802,051230,3426803,051240,3426797,051250,3426794,051300,3426790,051310,3426784,051320,3426775,051330,3426770,051340,3426761,051350,3426757,051400,3426750,051410,3426744,051420,3426737,051430,3426730

$PJCIOE2,2024-09-13 01:36:10,20240912,051440,3426722,051450,3426719,051500,3426714,051510,3426709,051520,3426703,051530,3426701,051540,3426695,051550,3426693,051600,3426688,051610,3426687,051620,3426682,051630,3426685,051640,3426684,051650,3426690,051700,3426688,051710,3426691,051720,3426692,051730,3426695,051740,3426695,051750,3426701,051800,3426703,051810,3426706,051820,3426704,051830,3426707,051840,3426708,051850,3426714,051900,3426713,051910,3426716,051920,3426714,051930,3426720,051940,3426720,051950,3426723,052000,3426728,052010,3426732,052020,3426731,052030,3426737,052040,3426744,052050,3426752,052100,3426761,052110,3426770,052120,3426770,052130,3426779,052140,3426785,052150,3426794,052200,3426802,052210,3426810,052220,3426815,052230,3426826,052240,3426831,052250,3426841,052300,3426848,052310,3426861,052320,3426866,052330,3426872,052340,3426873,052350,3426882,052400,3426889,052410,3426907,052420,3426918

$PJCIOE2,2024-09-13 01:36:22,20240912,052430,3426926,052440,3426936,052450,3426948,052500,3426948,052510,3426954,052520,3426956,052530,3426963,052540,3426970,052550,3426979,052600,3426986,052610,3426995,052620,3427001,052630,3427009,052640,3427011,052650,3427019,052700,3427024,052710,3427032,052720,3427034,052730,3427042,052740,3427042,052750,3427048,052800,3427049,052810,3427052,052820,3427060,052830,3427072,052840,3427073,052850,3427074,052900,3427073,052910,3427080,052920,3427081,052930,3427095,052940,3427096,052950,3427104,053000,3427102,053010,3427108,053020,3427113,053030,3427115,053040,3427119,053050,3427117,053100,3427119,053110,3427123,053120,3427129,053130,3427140,053140,3427140,053150,3427149,053200,3427152,053210,3427155,053220,3427151,053230,3427148,053240,3427136,053250,3427129,053300,3427123,053310,3427120,053320,3427115,053330,3427119,053340,3427120,053350,3427125,053400,3427124,053410,3427127

$PJCIOE2,2024-09-13 01:36:33,20240912,053420,3427125,053430,3427125,053440,3427117,053450,3427114,053500,3427102,053510,3427091,053520,3427077,053530,3427071,053540,3427065,053550,3427066,053600,3427065,053610,3427066,053620,3427061,053630,3427062,053640,3427060,053650,3427065,053700,3427064,053710,3427069,053720,3427065,053730,3427037,053740,3427021,053750,3427060,053800,3427036,053810,3427076,053820,3427061,053830,3427065,053840,3427054,053850,3427059,053900,3427064,053910,3427053,053920,3427043,053930,3427052,053940,3427050,053950,3427061,054000,3427068,054010,3427083,054020,3427093,054030,3427091,054040,3427086,054050,3427076,054100,3427054,054110,3427055,054120,3427063,054130,3427056,054140,3427051,054150,3427042,054200,3427045,054210,3427041,054220,3427028,054230,3427018,054240,3426990,054250,3426973,054300,3426944,054310,3426937,054320,3426927,054330,3426911,054340,3426910,054350,3426899,054400,3426888

$PJCIOE2,2024-09-13 01:36:45,20240912,054410,3426877,054420,3426863,054430,3426838,054440,3426824,054450,3426801,054500,3426782,054510,3426766,054520,3426747,054530,3426735,054540,3426727,054550,3426712,054600,3426701,054610,3426709,054620,3426686,054630,3426651,054640,3426623,054650,3426622,054700,3426604,054710,3426615,054720,3426596,054730,3426593,054740,3426583,054750,3426575,054800,3426576,054810,3426551,054820,3426537,054830,3426532,054840,3426525,054850,3426529,054900,3426508,054910,3426510,054920,3426508,054930,3426508,054940,3426500,054950,3426488,055000,3426473,055010,3426459,055020,3426443,055030,3426427,055040,3426418,055050,3426399,055100,3426376,055110,3426353,055120,3426333,055130,3426312,055140,3426298,055150,3426292,055200,3426276,055210,3426259,055220,3426238,055230,3426223,055240,3426200,055250,3426183,055300,3426168,055310,3426151,055320,3426133,055330,3426123,055340,3426101,055350,3426086

$PJCIOE2,2024-09-13 01:36:56,20240912,055400,3426063,055410,3426045,055420,3426021,055430,3426004,055440,3425988,055450,3425975,055500,3425962,055510,3425948,055520,3425933,055530,3425917,055540,3425897,055550,3425879,055600,3425856,055610,3425839,055620,3425821,055630,3425812,055640,3425794,055650,3425783,055700,3425768,055710,3425757,055720,3425736,055730,3425719,055740,3425702,055750,3425688,055800,3425671,055810,3425657,055820,3425640,055830,3425634,055840,3425620,055850,3425613,055900,3425598,055910,3425593,055920,3425588,055930,3425579,055940,3425593,055950,3425567,060000,3425557,060010,3425549,060020,3425542,060030,3425550,060040,3425520,060050,3425497,060100,3425476,060110,3425480,060120,3425475,060130,3425474,060140,3425470,060150,3425456,060200,3425434,060210,3425423,060220,3425409,060230,3425373,060240,3425372,060250,3425366,060300,3425352,060310,3425337,060320,3425321,060330,3425306,060340,3425284

$PJCIOE2,2024-09-13 01:37:08,20240912,060350,3425267,060400,3425258,060410,3425240,060420,3425228,060430,3425218,060440,3425202,060450,3425192,060500,3425180,060510,3425157,060520,3425133,060530,3425118,060540,3425095,060550,3425078,060600,3425054,060610,3425044,060620,3425027,060630,3425012,060640,3424995,060650,3424978,060700,3424961,060710,3424942,060720,3424916,060730,3424904,060740,3424882,060750,3424875,060800,3424861,060810,3424848,060820,3424834,060830,3424827,060840,3424810,060850,3424796,060900,3424782,060910,3424768,060920,3424751,060930,3424743,060940,3424728,060950,3424722,061000,3424713,061010,3424706,061020,3424692,061030,3424685,061040,3424677,061050,3424674,061100,3424672,061110,3424670,061120,3424660,061130,3424656,061140,3424653,061150,3424650,061200,3424644,061210,3424641,061220,3424635,061230,3424637,061240,3424633,061250,3424632,061300,3424632,061310,3424631,061320,3424625,061330,3424626

$PJCIOE2,2024-09-13 01:37:19,20240912,061340,3424624,061350,3424628,061400,3424627,061410,3424625,061420,3424620,061430,3424624,061440,3424617,061450,3424617,061500,3424617,061510,3424621,061520,3424627,061530,3424623,061540,3424618,061550,3424615,061600,3424613,061610,3424608,061620,3424597,061630,3424592,061640,3424596,061650,3424600,061700,3424603,061710,3424607,061720,3424592,061730,3424582,061740,3424568,061750,3424570,061800,3424569,061810,3424563,061820,3424557,061830,3424557,061840,3424547,061850,3424545,061900,3424540,061910,3424533,061920,3424527,061930,3424521,061940,3424520,061950,3424524,062000,3424520,062010,3424502,062020,3424490,062030,3424491,062040,3424482,062050,3424483,062100,3424471,062110,3424470,062120,3424464,062130,3424467,062140,3424460,062150,3424462,062200,3424453,062210,3424457,062220,3424456,062230,3424453,062240,3424444,062250,3424448,062300,3424438,062310,3424433,062320,3424427

$PJCIOE2,2024-09-13 01:37:31,20240912,062330,3424417,062340,3424410,062350,3424405,062400,3424386,062410,3424390,062420,3424390,062430,3424373,062440,3424363,062450,3424359,062500,3424350,062510,3424346,062520,3424343,062530,3424337,062540,3424333,062550,3424336,062600,3424329,062610,3424323,062620,3424313,062630,3424301,062640,3424294,062650,3424294,062700,3424287,062710,3424287,062720,3424275,062730,3424270,062740,3424253,062750,3424245,062800,3424235,062810,3424230,062820,3424219,062830,3424223,062840,3424226,062850,3424223,062900,3424219,062910,3424216,062920,3424198,062930,3424181,062940,3424173,062950,3424172,063000,3424163,063010,3424160,063020,3424153,063030,3424153,063040,3424151,063050,3424151,063100,3424146,063110,3424146,063120,3424141,063130,3424137,063140,3424135,063150,3424139,063200,3424142,063210,3424146,063220,3424143,063230,3424151,063240,3424159,063250,3424169,063300,3424170,063310,3424177

$PJCIOE2,2024-09-13 01:37:43,20240912,063320,3424183,063330,3424192,063340,3424197,063350,3424204,063400,3424204,063410,3424204,063420,3424204,063430,3424213,063440,3424215,063450,3424222,063500,3424225,063510,3424237,063520,3424235,063530,3424239,063540,3424245,063550,3424257,063600,3424268,063610,3424279,063620,3424283,063630,3424297,063640,3424311,063650,3424319,063700,3424334,063710,3424343,063720,3424355,063730,3424373,063740,3424380,063750,3424392,063800,3424404,063810,3424414,063820,3424424,063830,3424436,063840,3424443,063850,3424465,063900,3424483,063910,3424500,063920,3424509,063930,3424521,063940,3424526,063950,3424539,064000,3424550,064010,3424565,064020,3424581,064030,3424597,064040,3424613,064050,3424636,064100,3424647,064110,3424660,064120,3424670,064130,3424688,064140,3424698,064150,3424713,064200,3424727,064210,3424735,064220,3424741,064230,3424751,064240,3424759,064250,3424775,064300,3424784

$PJCIOE2,2024-09-13 01:37:54,20240912,064310,3424796,064320,3424806,064330,3424816,064340,3424816,064350,3424823,064400,3424825,064410,3424832,064420,3424838,064430,3424846,064440,3424846,064450,3424856,064500,3424856,064510,3424858,064520,3424857,064530,3424853,064540,3424855,064550,3424858,064600,3424856,064610,3424850,064620,3424841,064630,3424835,064640,3424827,064650,3424820,064700,3424815,064710,3424815,064720,3424807,064730,3424797,064740,3424786,064750,3424779,064800,3424765,064810,3424751,064820,3424739,064830,3424728,064840,3424711,064850,3424699,064900,3424683,064910,3424671,064920,3424646,064930,3424628,064940,3424610,064950,3424595,065000,3424581,065010,3424568,065020,3424548,065030,3424534,065040,3424519,065050,3424504,065100,3424485,065110,3424471,065120,3424451,065130,3424433,065140,3424419,065150,3424402,065200,3424388,065210,3424373,065220,3424356,065230,3424340,065240,3424321,065250,3424306

$PJCIOE2,2024-09-13 01:38:06,20240912,065300,3424288,065310,3424272,065320,3424253,065330,3424240,065340,3424224,065350,3424210,065400,3424194,065410,3424176,065420,3424153,065430,3424136,065440,3424118,065450,3424106,065500,3424086,065510,3424073,065520,3424051,065530,3424033,065540,3424017,065550,3423999,065600,3423980,065610,3423960,065620,3423941,065630,3423921,065640,3423900,065650,3423882,065700,3423854,065710,3423834,065720,3423815,065730,3423802,065740,3423788,065750,3423779,065800,3423763,065810,3423749,065820,3423733,065830,3423722,065840,3423706,065850,3423696,065900,3423684,065910,3423673,065920,3423659,065930,3423650,065940,3423638,065950,3423630,070000,3423613,070010,3423596,070020,3423577,070030,3423568,070040,3423556,070050,3423546,070100,3423532,070110,3423520,070120,3423503,070130,3423491,070140,3423473,070150,3423458,070200,3423442,070210,3423429,070220,3423412,070230,3423396,070240,3423377

$PJCIOE2,2024-09-13 01:38:17,20240912,070250,3423357,070300,3423339,070310,3423319,070320,3423294,070330,3423273,070340,3423248,070350,3423226,070400,3423203,070410,3423177,070420,3423156,070430,3423136,070440,3423115,070450,3423099,070500,3423076,070510,3423060,070520,3423037,070530,3423014,070540,3422995,070550,3422980,070600,3422962,070610,3422949,070620,3422929,070630,3422910,070640,3422892,070650,3422876,070700,3422860,070710,3422844,070720,3422824,070730,3422811,070740,3422793,070750,3422777,070800,3422759,070810,3422742,070820,3422719,070830,3422703,070840,3422685,070850,3422669,070900,3422654,070910,3422642,070920,3422625,070930,3422613,070940,3422595,070950,3422583,071000,3422562,071010,3422548,071020,3422530,071030,3422515,071040,3422500,071050,3422488,071100,3422473,071110,3422461,071120,3422441,071130,3422428,071140,3422412,071150,3422399,071200,3422379,071210,3422362,071220,3422341,071230,3422319

$PJCIOE2,2024-09-13 01:38:29,20240912,071240,3422300,071250,3422286,071300,3422267,071310,3422249,071320,3422229,071330,3422211,071340,3422190,071350,3422176,071400,3422157,071410,3422138,071420,3422113,071430,3422093,071440,3422072,071450,3422056,071500,3422031,071510,3422013,071520,3421989,071530,3421971,071540,3421952,071550,3421937,071600,3421918,071610,3421903,071620,3421881,071630,3421869,071640,3421851,071650,3421836,071700,3421824,071710,3421815,071720,3421800,071730,3421794,071740,3421785,071750,3421782,071800,3421771,071810,3421763,071820,3421755,071830,3421748,071840,3421737,071850,3421738,071900,3421732,071910,3421734,071920,3421725,071930,3421723,071940,3421717,071950,3421718,072000,3421717,072010,3421717,072020,3421712,072030,3421709,072040,3421704,072050,3421702,072100,3421696,072110,3421688,072120,3421684,072130,3421680,072140,3421672,072150,3421673,072200,3421669,072210,3421667,072220,3421662

$PJCIOE2,2024-09-13 01:38:40,20240912,072230,3421658,072240,3421655,072250,3421656,072300,3421653,072310,3421658,072320,3421657,072330,3421658,072340,3421658,072350,3421661,072400,3421664,072410,3421673,072420,3421670,072430,3421677,072440,3421674,072450,3421677,072500,3421675,072510,3421679,072520,3421679,072530,3421676,072540,3421673,072550,3421671,072600,3421674,072610,3421672,072620,3421670,072630,3421671,072640,3421667,072650,3421672,072700,3421669,072710,3421668,072720,3421667,072730,3421668,072740,3421667,072750,3421666,072800,3421662,072810,3421664,072820,3421655,072830,3421654,072840,3421649,072850,3421642,072900,3421637,072910,3421632,072920,3421618,072930,3421614,072940,3421607,072950,3421597,073000,3421590,073010,3421580,073020,3421566,073030,3421557,073040,3421550,073050,3421540,073100,3421532,073110,3421525,073120,3421509,073130,3421495,073140,3421477,073150,3421470,073200,3421452,073210,3421435

$PJCIOE2,2024-09-13 01:38:52,20240912,073220,3421413,073230,3421395,073240,3421375,073250,3421356,073300,3421335,073310,3421316,073320,3421291,073330,3421264,073340,3421237,073350,3421207,073400,3421174,073410,3421147,073420,3421107,073430,3421079,073440,3421048,073450,3421016,073500,3420983,073510,3420954,073520,3420918,073530,3420889,073540,3420851,073550,3420815,073600,3420780,073610,3420745,073620,3420702,073630,3420678,073640,3420643,073650,3420611,073700,3420572,073710,3420551,073720,3420516,073730,3420485,073740,3420457,073750,3420425,073800,3420397,073810,3420373,073820,3420348,073830,3420324,073840,3420296,073850,3420285,073900,3420260,073910,3420236,073920,3420216,073930,3420202,073940,3420188,073950,3420175,074000,3420153,074010,3420147,074020,3420136,074030,3420121,074040,3420117,074050,3420109,074100,3420100,074110,3420103,074120,3420090,074130,3420089,074140,3420087,074150,3420088,074200,3420085

$PJCIOE2,2024-09-13 01:39:03,20240912,074210,3420084,074220,3420075,074230,3420081,074240,3420073,074250,3420080,074300,3420081,074310,3420087,074320,3420088,074330,3420097,074340,3420097,074350,3420110,074400,3420108,074410,3420117,074420,3420121,074430,3420129,074440,3420135,074450,3420142,074500,3420154,074510,3420161,074520,3420168,074530,3420177,074540,3420182,074550,3420190,074600,3420194,074610,3420204,074620,3420205,074630,3420221,074640,3420221,074650,3420227,074700,3420230,074710,3420235,074720,3420234,074730,3420242,074740,3420244,074750,3420254,074800,3420252,074810,3420259,074820,3420255,074830,3420257,074840,3420251,074850,3420260,074900,3420255,074910,3420260,074920,3420261,074930,3420263,074940,3420269,074950,3420270,075000,3420272,075010,3420274,075020,3420277,075030,3420283,075040,3420280,075050,3420290,075100,3420286,075110,3420284,075120,3420282,075130,3420284,075140,3420271,075150,3420269

$PJCIOE2,2024-09-13 01:39:15,20240912,075200,3420262,075210,3420253,075220,3420242,075230,3420235,075240,3420225,075250,3420212,075300,3420194,075310,3420175,075320,3420155,075330,3420139,075340,3420122,075350,3420099,075400,3420078,075410,3420057,075420,3420025,075430,3419999,075440,3419976,075450,3419948,075500,3419926,075510,3419903,075520,3419871,075530,3419841,075540,3419816,075550,3419786,075600,3419760,075610,3419727,075620,3419696,075630,3419670,075640,3419644,075650,3419617,075700,3419584,075710,3419559,075720,3419521,075730,3419495,075740,3419458,075750,3419435,075800,3419405,075810,3419377,075820,3419349,075830,3419321,075840,3419297,075850,3419266,075900,3419235,075910,3419204,075920,3419172,075930,3419145,075940,3419118,075950,3419092,080000,3419059,080010,3419038,080020,3419006,080030,3418978,080040,3418939,080050,3418911,080100,3418881,080110,3418849,080120,3418810,080130,3418784,080140,3418749

$PJCIOE2,2024-09-13 01:39:26,20240912,080150,3418728,080200,3418697,080210,3418664,080220,3418628,080230,3418599,080240,3418570,080250,3418544,080300,3418514,080310,3418487,080320,3418454,080330,3418430,080340,3418400,080350,3418374,080400,3418345,080410,3418322,080420,3418291,080430,3418262,080440,3418234,080450,3418216,080500,3418186,080510,3418162,080520,3418141,080530,3418116,080540,3418086,080550,3418067,080600,3418045,080610,3418017,080620,3417987,080630,3417968,080640,3417949,080650,3417936,080700,3417907,080710,3417890,080720,3417872,080730,3417857,080740,3417841,080750,3417828,080800,3417806,080810,3417792,080820,3417780,080830,3417760,080840,3417741,080850,3417731,080900,3417711,080910,3417698,080920,3417688,080930,3417689,080940,3417677,080950,3417672,081000,3417665,081010,3417653,081020,3417645,081030,3417632,081040,3417621,081050,3417612,081100,3417613,081110,3417605,081120,3417599,081130,3417597

$PJCIOE2,2024-09-13 01:39:38,20240912,081140,3417591,081150,3417574,081200,3417574,081210,3417562,081220,3417559,081230,3417551,081240,3417536,081250,3417536,081300,3417531,081310,3417520,081320,3417507,081330,3417500,081340,3417487,081350,3417478,081400,3417462,081410,3417451,081420,3417439,081430,3417431,081440,3417416,081450,3417408,081500,3417393,081510,3417383,081520,3417366,081530,3417356,081540,3417340,081550,3417323,081600,3417312,081610,3417305,081620,3417293,081630,3417276,081640,3417257,081650,3417248,081700,3417237,081710,3417231,081720,3417216,081730,3417213,081740,3417204,081750,3417199,081800,3417180,081810,3417179,081820,3417170,081830,3417178,081840,3417173,081850,3417171,081900,3417174,081910,3417176,081920,3417174,081930,3417177,081940,3417183,081950,3417185,082000,3417179,082010,3417181,082020,3417180,082030,3417185,082040,3417187,082050,3417199,082100,3417203,082110,3417212,082120,3417218

$PJCIOE2,2024-09-13 01:39:49,20240912,082130,3417219,082140,3417226,082150,3417228,082200,3417238,082210,3417240,082220,3417249,082230,3417261,082240,3417271,082250,3417283,082300,3417293,082310,3417315,082320,3417324,082330,3417341,082340,3417358,082350,3417374,082400,3417384,082410,3417394,082420,3417405,082430,3417414,082440,3417421,082450,3417433,082500,3417434,082510,3417448,082520,3417448,082530,3417457,082540,3417451,082550,3417452,082600,3417454,082610,3417455,082620,3417445,082630,3417445,082640,3417436,082650,3417436,082700,3417431,082710,3417421,082720,3417409,082730,3417405,082740,3417395,082750,3417384,082800,3417371,082810,3417357,082820,3417334,082830,3417315,082840,3417299,082850,3417282,082900,3417271,082910,3417250,082920,3417239,082930,3417220,082940,3417207,082950,3417192,083000,3417168,083010,3417162,083020,3417130,083030,3417098,083040,3417072,083050,3417043,083100,3417017,083110,3416987

$PJCIOE2,2024-09-13 01:40:01,20240912,083120,3416958,083130,3416923,083140,3416871,083150,3416847,083200,3416806,083210,3416765,083220,3416718,083230,3416676,083240,3416629,083250,3416579,083300,3416530,083310,3416472,083320,3416410,083330,3416362,083340,3416315,083350,3416258,083400,3416204,083410,3416144,083420,3416077,083430,3416012,083440,3415947,083450,3415882,083500,3415818,083510,3415750,083520,3415685,083530,3415613,083540,3415546,083550,3415481,083600,3415400,083610,3415337,083620,3415261,083630,3415198,083640,3415122,083650,3415062,083700,3415004,083710,3414936,083720,3414884,083730,3414822,083740,3414768,083750,3414705,083800,3414650,083810,3414589,083820,3414540,083830,3414495,083840,3414449,083850,3414415,083900,3414380,083910,3414352,083920,3414314,083930,3414291,083940,3414272,083950,3414253,084000,3414230,084010,3414218,084020,3414206,084030,3414204,084040,3414197,084050,3414205,084100,3414202

$PJCIOE2,2024-09-13 01:40:12,20240912,084110,3414214,084120,3414228,084130,3414247,084140,3414269,084150,3414298,084200,3414323,084210,3414353,084220,3414384,084230,3414427,084240,3414469,084250,3414511,084300,3414557,084310,3414612,084320,3414663,084330,3414715,084340,3414766,084350,3414832,084400,3414896,084410,3414958,084420,3415012,084430,3415074,084440,3415139,084450,3415215,084500,3415277,084510,3415349,084520,3415414,084530,3415487,084540,3415544,084550,3415610,084600,3415680,084610,3415743,084620,3415814,084630,3415881,084640,3415946,084650,3416012,084700,3416066,084710,3416134,084720,3416188,084730,3416253,084740,3416305,084750,3416366,084800,3416408,084810,3416459,084820,3416513,084830,3416557,084840,3416602,084850,3416652,084900,3416685,084910,3416720,084920,3416751,084930,3416787,084940,3416818,084950,3416854,085000,3416874,085010,3416902,085020,3416919,085030,3416943,085040,3416954,085050,3416973

$PJCIOE2,2024-09-13 01:40:24,20240912,085100,3416988,085110,3416995,085120,3417004,085130,3417009,085140,3417016,085150,3417018,085200,3417019,085210,3417014,085220,3417009,085230,3417011,085240,3416993,085250,3416986,085300,3416965,085310,3416955,085320,3416933,085330,3416910,085340,3416885,085350,3416862,085400,3416844,085410,3416811,085420,3416778,085430,3416743,085440,3416719,085450,3416675,085500,3416644,085510,3416605,085520,3416564,085530,3416529,085540,3416480,085550,3416450,085600,3416407,085610,3416364,085620,3416319,085630,3416284,085640,3416236,085650,3416184,085700,3416147,085710,3416097,085720,3416060,085730,3416009,085740,3415972,085750,3415924,085800,3415878,085810,3415829,085820,3415793,085830,3415742,085840,3415691,085850,3415654,085900,3415609,085910,3415566,085920,3415517,085930,3415477,085940,3415435,085950,3415397,090000,3415345,090010,3415313,090020,3415276,090030,3415231,090040,3415208

$PJCIOE2,2024-09-13 01:40:35,20240912,090050,3415173,090100,3415145,090110,3415124,090120,3415140,090130,3415158,090140,3415177,090150,3415231,090200,3415210,090210,3415256,090220,3415284,090230,3415247,090240,3415291,090250,3415304,090300,3415320,090310,3415334,090320,3415339,090330,3415331,090340,3415353,090350,3415347,090400,3415363,090410,3415359,090420,3415371,090430,3415354,090440,3415352,090450,3415351,090500,3415341,090510,3415320,090520,3415331,090530,3415327,090540,3415328,090550,3415328,090600,3415310,090610,3415284,090620,3415251,090630,3415234,090640,3415203,090650,3415178,090700,3415148,090710,3415106,090720,3415049,090730,3414996,090740,3414925,090750,3414868,090800,3414793,090810,3414715,090820,3414650,090830,3414577,090840,3414500,090850,3414428,090900,3414348,090910,3414265,090920,3414186,090930,3414102,090940,3413998,090950,3413913,091000,3413817,091010,3413748,091020,3413657,091030,3413563

$PJCIOE2,2024-09-13 01:40:47,20240912,091040,3413460,091050,3413383,091100,3413288,091110,3413196,091120,3413122,091130,3413041,091140,3412942,091150,3412887,091200,3412782,091210,3412697,091220,3412618,091230,3412526,091240,3412441,091250,3412353,091300,3412271,091310,3412219,091320,3412119,091330,3412027,091340,3411961,091350,3411862,091400,3411789,091410,3411711,091420,3411646,091430,3411595,091440,3411489,091450,3411448,091500,3411358,091510,3411306,091520,3411236,091530,3411171,091540,3411106,091550,3411074,091600,3411025,091610,3410982,091620,3410937,091630,3410906,091640,3410872,091650,3410835,091700,3410798,091710,3410776,091720,3410719,091730,3410705,091740,3410665,091750,3410644,091800,3410623,091810,3410588,091820,3410584,091830,3410566,091840,3410549,091850,3410543,091900,3410519,091910,3410522,091920,3410510,091930,3410506,091940,3410519,091950,3410521,092000,3410527,092010,3410532,092020,3410533

$PJCIOE2,2024-09-13 01:40:59,20240912,092030,3410536,092040,3410535,092050,3410546,092100,3410543,092110,3410556,092120,3410554,092130,3410587,092140,3410590,092150,3410616,092200,3410602,092210,3410611,092220,3410621,092230,3410636,092240,3410626,092250,3410643,092300,3410637,092310,3410653,092320,3410645,092330,3410647,092340,3410644,092350,3410668,092400,3410693,092410,3410681,092420,3410645,092430,3410667,092440,3410693,092450,3410727,092500,3410698,092510,3410713,092520,3410713,092530,3410729,092540,3410721,092550,3410682,092600,3410666,092610,3410702,092620,3410679,092630,3410697,092640,3410694,092650,3410684,092700,3410691,092710,3410690,092720,3410688,092730,3410668,092740,3410685,092750,3410691,092800,3410690,092810,3410707,092820,3410715,092830,3410725,092840,3410712,092850,3410731,092900,3410748,092910,3410751,092920,3410751,092930,3410777,092940,3410771,092950,3410787,093000,3410788,093010,3410806

$PJCIOE2,2024-09-13 01:41:10,20240912,093020,3410802,093030,3410795,093040,3410789,093050,3410812,093100,3410776,093110,3410772,093120,3410744,093130,3410746,093140,3410717,093150,3410696,093200,3410685,093210,3410657,093220,3410624,093230,3410598,093240,3410563,093250,3410526,093300,3410486,093310,3410471,093320,3410426,093330,3410405,093340,3410367,093350,3410352,093400,3410308,093410,3410273,093420,3410233,093430,3410209,093440,3410170,093450,3410147,093500,3410096,093510,3410055,093520,3410016,093530,3409973,093540,3409922,093550,3409891,093600,3409858,093610,3409786,093620,3409760,093630,3409693,093640,3409629,093650,3409605,093700,3409537,093710,3409503,093720,3409459,093730,3409399,093740,3409373,093750,3409310,093800,3409266,093810,3409220,093820,3409168,093830,3409131,093840,3409077,093850,3409052,093900,3409004,093910,3408956,093920,3408911,093930,3408867,093940,3408805,093950,3408786,094000,3408735

$PJCIOE2,2024-09-13 01:41:22,20240912,094010,3408683,094020,3408621,094030,3408602,094040,3408518,094050,3408494,094100,3408447,094110,3408360,094120,3408310,094130,3408257,094140,3408215,094150,3408159,094200,3408110,094210,3408030,094220,3407959,094230,3407885,094240,3407836,094250,3407777,094300,3407713,094310,3407668,094320,3407595,094330,3407532,094340,3407489,094350,3407417,094400,3407349,094410,3407237,094420,3407209,094430,3407159,094440,3407088,094450,3407010,094500,3406984,094510,3406908,094520,3406866,094530,3406851,094540,3406786,094550,3406723,094600,3406695,094610,3406647,094620,3406636,094630,3406548,094640,3406532,094650,3406501,094700,3406458,094710,3406426,094720,3406415,094730,3406395,094740,3406372,094750,3406359,094800,3406336,094810,3406299,094820,3406275,094830,3406249,094840,3406235,094850,3406212,094900,3406213,094910,3406206,094920,3406187,094930,3406206,094940,3406198,094950,3406198

$PJCIOE2,2024-09-13 01:41:33,20240912,095000,3406211,095010,3406200,095020,3406220,095030,3406228,095040,3406241,095050,3406251,095100,3406275,095110,3406272,095120,3406306,095130,3406315,095140,3406352,095150,3406363,095200,3406406,095210,3406442,095220,3406456,095230,3406511,095240,3406541,095250,3406595,095300,3406631,095310,3406674,095320,3406701,095330,3406752,095340,3406791,095350,3406855,095400,3406881,095410,3406935,095420,3406964,095430,3406994,095440,3407067,095450,3407089,095500,3407203,095510,3407235,095520,3407313,095530,3407380,095540,3407475,095550,3407508,095600,3407597,095610,3407637,095620,3407735,095630,3407789,095640,3407846,095650,3407919,095700,3407982,095710,3408042,095720,3408109,095730,3408200,095740,3408263,095750,3408320,095800,3408398,095810,3408497,095820,3408565,095830,3408632,095840,3408703,095850,3408747,095900,3408843,095910,3408877,095920,3408959,095930,3409036,095940,3409107

$PJCIOE2,2024-09-13 01:41:45,20240912,095950,3409167,100000,3409233,100010,3409295,100020,3409367,100030,3409420,100040,3409480,100050,3409532,100100,3409592,100110,3409645,100120,3409694,100130,3409761,100140,3409812,100150,3409852,100200,3409908,100210,3409948,100220,3409970,100230,3410041,100240,3410089,100250,3410122,100300,3410164,100310,3410199,100320,3410229,100330,3410259,100340,3410309,100350,3410346,100400,3410384,100410,3410407,100420,3410442,100430,3410486,100440,3410514,100450,3410552,100500,3410568,100510,3410572,100520,3410603,100530,3410625,100540,3410628,100550,3410656,100600,3410668,100610,3410706,100620,3410707,100630,3410730,100640,3410753,100650,3410779,100700,3410797,100710,3410826,100720,3410831,100730,3410844,100740,3410845,100750,3410852,100800,3410858,100810,3410880,100820,3410873,100830,3410876,100840,3410889,100850,3410900,100900,3410903,100910,3410919,100920,3410933,100930,3410935

$PJCIOE2,2024-09-13 01:41:56,20240912,100940,3410934,100950,3410942,101000,3410954,101010,3410962,101020,3410972,101030,3410997,101040,3411000,101050,3411016,101100,3411029,101110,3411043,101120,3411049,101130,3411055,101140,3411048,101150,3411069,101200,3411082,101210,3411079,101220,3411088,101230,3411105,101240,3411101,101250,3411096,101300,3411115,101310,3411134,101320,3411159,101330,3411172,101340,3411200,101350,3411221,101400,3411241,101410,3411271,101420,3411295,101430,3411315,101440,3411342,101450,3411374,101500,3411407,101510,3411433,101520,3411459,101530,3411498,101540,3411528,101550,3411566,101600,3411593,101610,3411627,101620,3411643,101630,3411672,101640,3411712,101650,3411746,101700,3411776,101710,3411821,101720,3411861,101730,3411904,101740,3411944,101750,3411995,101800,3412037,101810,3412066,101820,3412098,101830,3412114,101840,3412163,101850,3412192,101900,3412238,101910,3412288,101920,3412334

$PJCIOE2,2024-09-13 01:42:08,20240912,101930,3412382,101940,3412432,101950,3412480,102000,3412528,102010,3412574,102020,3412605,102030,3412667,102040,3412720,102050,3412779,102100,3412842,102110,3412899,102120,3412957,102130,3413003,102140,3413033,102150,3413068,102200,3413132,102210,3413197,102220,3413241,102230,3413281,102240,3413323,102250,3413376,102300,3413419,102310,3413458,102320,3413502,102330,3413552,102340,3413608,102350,3413628,102400,3413677,102410,3413668,102420,3413679,102430,3413715,102440,3413742,102450,3413785,102500,3413831,102510,3413876,102520,3413920,102530,3413966,102540,3414023,102550,3414074,102600,3414124,102610,3414172,102620,3414233,102630,3414292,102640,3414308,102650,3414350,102700,3414389,102710,3414427,102720,3414461,102730,3414504,102740,3414529,102750,3414550,102800,3414575,102810,3414615,102820,3414633,102830,3414666,102840,3414688,102850,3414714,102900,3414744,102910,3414773

$PJCIOE2,2024-09-13 01:42:19,20240912,102920,3414771,102930,3414782,102940,3414798,102950,3414824,103000,3414856,103010,3414870,103020,3414870,103030,3414865,103040,3414858,103050,3414865,103100,3414863,103110,3414869,103120,3414860,103130,3414849,103140,3414827,103150,3414818,103200,3414818,103210,3414817,103220,3414819,103230,3414823,103240,3414829,103250,3414833,103300,3414844,103310,3414833,103320,3414828,103330,3414823,103340,3414808,103350,3414799,103400,3414779,103410,3414773,103420,3414763,103430,3414743,103440,3414720,103450,3414699,103500,3414683,103510,3414672,103520,3414652,103530,3414626,103540,3414600,103550,3414571,103600,3414537,103610,3414510,103620,3414475,103630,3414439,103640,3414395,103650,3414347,103700,3414306,103710,3414261,103720,3414215,103730,3414176,103740,3414133,103750,3414094,103800,3414043,103810,3414008,103820,3413962,103830,3413930,103840,3413892,103850,3413860,103900,3413829

$PJCIOE2,2024-09-13 01:42:31,20240912,103910,3413790,103920,3413749,103930,3413717,103940,3413680,103950,3413642,104000,3413602,104010,3413563,104020,3413518,104030,3413474,104040,3413414,104050,3413364,104100,3413312,104110,3413247,104120,3413180,104130,3413124,104140,3413074,104150,3413029,104200,3412986,104210,3412955,104220,3412921,104230,3412871,104240,3412841,104250,3412827,104300,3412803,104310,3412781,104320,3412763,104330,3412737,104340,3412730,104350,3412726,104400,3412704,104410,3412694,104420,3412674,104430,3412667,104440,3412645,104450,3412617,104500,3412586,104510,3412559,104520,3412531,104530,3412510,104540,3412471,104550,3412437,104600,3412396,104610,3412364,104620,3412341,104630,3412317,104640,3412289,104650,3412275,104700,3412260,104710,3412230,104720,3412201,104730,3412184,104740,3412173,104750,3412157,104800,3412135,104810,3412125,104820,3412120,104830,3412102,104840,3412082,104850,3412072

$PJCIOE2,2024-09-13 01:42:42,20240912,104900,3412056,104910,3412037,104920,3412032,104930,3412020,104940,3412005,104950,3411999,105000,3411976,105010,3411974,105020,3411962,105030,3411968,105040,3411971,105050,3411980,105100,3411993,105110,3412010,105120,3412019,105130,3412033,105140,3412049,105150,3412065,105200,3412084,105210,3412113,105220,3412134,105230,3412158,105240,3412184,105250,3412202,105300,3412200,105310,3412217,105320,3412234,105330,3412258,105340,3412270,105350,3412295,105400,3412319,105410,3412353,105420,3412378,105430,3412396,105440,3412420,105450,3412469,105500,3412517,105510,3412543,105520,3412575,105530,3412614,105540,3412662,105550,3412730,105600,3412780,105610,3412808,105620,3412822,105630,3412879,105640,3412921,105650,3412959,105700,3413007,105710,3413049,105720,3413086,105730,3413138,105740,3413184,105750,3413217,105800,3413253,105810,3413275,105820,3413310,105830,3413359,105840,3413382

$PJCIOE2,2024-09-13 01:42:54,20240912,105850,3413424,105900,3413459,105910,3413500,105920,3413537,105930,3413560,105940,3413585,105950,3413626,110000,3413640,110010,3413653,110020,3413661,110030,3413684,110040,3413711,110050,3413727,110100,3413732,110110,3413751,110120,3413769,110130,3413797,110140,3413818,110150,3413844,110200,3413861,110210,3413876,110220,3413889,110230,3413903,110240,3413920,110250,3413949,110300,3413976,110310,3414004,110320,3414025,110330,3414057,110340,3414088,110350,3414109,110400,3414132,110410,3414153,110420,3414170,110430,3414185,110440,3414205,110450,3414226,110500,3414250,110510,3414278,110520,3414289,110530,3414310,110540,3414326,110550,3414358,110600,3414380,110610,3414401,110620,3414418,110630,3414444,110640,3414458,110650,3414478,110700,3414498,110710,3414519,110720,3414536,110730,3414557,110740,3414570,110750,3414584,110800,3414596,110810,3414617,110820,3414628,110830,3414649

$PJCIOE2,2024-09-13 01:43:05,20240912,110840,3414668,110850,3414686,110900,3414692,110910,3414710,110920,3414723,110930,3414736,110940,3414744,110950,3414757,111000,3414770,111010,3414782,111020,3414791,111030,3414800,111040,3414809,111050,3414818,111100,3414829,111110,3414841,111120,3414849,111130,3414858,111140,3414871,111150,3414894,111200,3414913,111210,3414930,111220,3414947,111230,3414965,111240,3414977,111250,3414992,111300,3415002,111310,3415012,111320,3415008,111330,3415013,111340,3415024,111350,3415040,111400,3415047,111410,3415049,111420,3415053,111430,3415056,111440,3415058,111450,3415068,111500,3415074,111510,3415081,111520,3415082,111530,3415082,111540,3415080,111550,3415082,111600,3415078,111610,3415078,111620,3415073,111630,3415076,111640,3415074,111650,3415079,111700,3415081,111710,3415078,111720,3415071,111730,3415075,111740,3415076,111750,3415081,111800,3415079,111810,3415076,111820,3415064

$PJCIOE2,2024-09-13 01:43:17,20240912,111830,3415055,111840,3415035,111850,3415032,111900,3415026,111910,3415025,111920,3415029,111930,3415034,111940,3415037,111950,3415045,112000,3415051,112010,3415052,112020,3415047,112030,3415043,112040,3415039,112050,3415043,112100,3415044,112110,3415042,112120,3415034,112130,3415029,112140,3415021,112150,3415013,112200,3414998,112210,3414985,112220,3414963,112230,3414963,112240,3414969,112250,3414982,112300,3414990,112310,3415002,112320,3415004,112330,3415010,112340,3415016,112350,3415029,112400,3415030,112410,3415035,112420,3415029,112430,3415032,112440,3415034,112450,3415035,112500,3415035,112510,3415040,112520,3415040,112530,3415036,112540,3415029,112550,3415032,112600,3415029,112610,3415029,112620,3415034,112630,3415044,112640,3415045,112650,3415054,112700,3415050,112710,3415059,112720,3415059,112730,3415069,112740,3415072,112750,3415084,112800,3415085,112810,3415093

$PJCIOE2,2024-09-13 01:43:28,20240912,112820,3415096,112830,3415098,112840,3415105,112850,3415119,112900,3415124,112910,3415133,112920,3415137,112930,3415141,112940,3415150,112950,3415165,113000,3415174,113010,3415190,113020,3415199,113030,3415208,113040,3415219,113050,3415229,113100,3415240,113110,3415252,113120,3415262,113130,3415266,113140,3415277,113150,3415283,113200,3415297,113210,3415310,113220,3415313,113230,3415319,113240,3415338,113250,3415346,113300,3415357,113310,3415376,113320,3415390,113330,3415404,113340,3415418,113350,3415430,113400,3415441,113410,3415455,113420,3415463,113430,3415475,113440,3415488,113450,3415503,113500,3415524,113510,3415540,113520,3415558,113530,3415575,113540,3415580,113550,3415595,113600,3415605,113610,3415629,113620,3415640,113630,3415640,113640,3415648,113650,3415670,113700,3415683,113710,3415700,113720,3415710,113730,3415734,113740,3415740,113750,3415762,113800,3415774

$PJCIOE2,2024-09-13 01:43:40,20240912,113810,3415783,113820,3415799,113830,3415814,113840,3415816,113850,3415831,113900,3415844,113910,3415864,113920,3415876,113930,3415893,113940,3415912,113950,3415921,114000,3415928,114010,3415944,114020,3415955,114030,3415965,114040,3415976,114050,3415983,114100,3415989,114110,3416000,114120,3416003,114130,3416012,114140,3416021,114150,3416036,114200,3416047,114210,3416070,114220,3416089,114230,3416105,114240,3416121,114250,3416141,114300,3416161,114310,3416178,114320,3416189,114330,3416213,114340,3416227,114350,3416246,114400,3416261,114410,3416272,114420,3416281,114430,3416298,114440,3416303,114450,3416314,114500,3416329,114510,3416351,114520,3416355,114530,3416364,114540,3416377,114550,3416395,114600,3416404,114610,3416414,114620,3416432,114630,3416438,114640,3416445,114650,3416449,114700,3416455,114710,3416472,114720,3416483,114730,3416487,114740,3416496,114750,3416501

$PJCIOE2,2024-09-13 01:43:52,20240912,114800,3416507,114810,3416512,114820,3416523,114830,3416549,114840,3416567,114850,3416572,114900,3416586,114910,3416615,114920,3416634,114930,3416647,114940,3416664,114950,3416678,115000,3416674,115010,3416683,115020,3416703,115030,3416727,115040,3416743,115050,3416761,115100,3416768,115110,3416785,115120,3416813,115130,3416844,115140,3416872,115150,3416879,115200,3416916,115210,3416975,115220,3416989,115230,3417014,115240,3417037,115250,3417058,115300,3417056,115310,3417040,115320,3417015,115330,3416988,115340,3416994,115350,3416994,115400,3416984,115410,3416981,115420,3416973,115430,3416981,115440,3416996,115450,3416997,115500,3416981,115510,3416977,115520,3416971,115530,3416975,115540,3416978,115550,3416990,115600,3417013,115610,3417043,115620,3417043,115630,3417032,115640,3417032,115650,3417037,115700,3417046,115710,3417061,115720,3417068,115730,3417090,115740,3417097

$PJCIOE2,2024-09-13 01:44:03,20240912,115750,3417119,115800,3417144,115810,3417162,115820,3417175,115830,3417188,115840,3417205,115850,3417227,115900,3417236,115910,3417254,115920,3417270,115930,3417286,115940,3417295,115950,3417308,120000,3417317,120010,3417316,120020,3417318,120030,3417337,120040,3417356,120050,3417379,120100,3417390,120110,3417418,120120,3417440,120130,3417482,120140,3417536,120150,3417579,120200,3417629,120210,3417666,120220,3417690,120230,3417702,120240,3417712,120250,3417744,120300,3417752,120310,3417753,120320,3417776,120330,3417795,120340,3417808,120350,3417836,120400,3417862,120410,3417893,120420,3417934,120430,3417985,120440,3418017,120450,3418025,120500,3418038,120510,3418081,120520,3418111,120530,3418148,120540,3418178,120550,3418226,120600,3418273,120610,3418330,120620,3418399,120630,3418448,120640,3418470,120650,3418494,120700,3418495,120710,3418504,120720,3418486,120730,3418449

$PJCIOE2,2024-09-13 01:44:15,20240912,120740,3418445,120750,3418448,120800,3418465,120810,3418510,120820,3418568,120830,3418621,120840,3418642,120850,3418677,120900,3418688,120910,3418687,120920,3418681,120930,3418683,120940,3418677,120950,3418674,121000,3418684,121010,3418720,121020,3418748,121030,3418788,121040,3418815,121050,3418848,121100,3418863,121110,3418892,121120,3418923,121130,3418971,121140,3419003,121150,3419026,121200,3419046,121210,3419061,121220,3419062,121230,3419072,121240,3419080,121250,3419105,121300,3419091,121310,3419087,121320,3419061,121330,3419064,121340,3419114,121350,3419189,121400,3419204,121410,3419186,121420,3419127,121430,3419128,121440,3419090,121450,3419055,121500,3419037,121510,3419015,121520,3418979,121530,3418966,121540,3418949,121550,3418945,121600,3418950,121610,3418963,121620,3418971,121630,3418970,121640,3418972,121650,3418952,121700,3418928,121710,3418923,121720,3418925

$PJCIOE2,2024-09-13 01:44:26,20240912,121730,3418935,121740,3418936,121750,3418929,121800,3418912,121810,3418907,121820,3418907,121830,3418908,121840,3418904,121850,3418921,121900,3418934,121910,3418960,121920,3418973,121930,3418986,121940,3419005,121950,3419023,122000,3419041,122010,3419047,122020,3419026,122030,3419007,122040,3418991,122050,3418986,122100,3418981,122110,3418982,122120,3418992,122130,3418994,122140,3419000,122150,3418996,122200,3419004,122210,3419005,122220,3419013,122230,3419016,122240,3419008,122250,3419003,122300,3418989,122310,3418982,122320,3418975,122330,3418975,122340,3418975,122350,3418974,122400,3418966,122410,3418969,122420,3418951,122430,3418959,122440,3418973,122450,3418986,122500,3418978,122510,3418994,122520,3418994,122530,3418999,122540,3419003,122550,3418988,122600,3418999,122610,3419006,122620,3419009,122630,3419015,122640,3419006,122650,3419015,122700,3419050,122710,3419071

$PJCIOE2,2024-09-13 01:44:38,20240912,122720,3419080,122730,3419092,122740,3419098,122750,3419100,122800,3419095,122810,3419103,122820,3419113,122830,3419130,122840,3419146,122850,3419166,122900,3419166,122910,3419163,122920,3419164,122930,3419157,122940,3419168,122950,3419167,123000,3419158,123010,3419148,123020,3419127,123030,3419133,123040,3419147,123050,3419138,123100,3419112,123110,3419099,123120,3419085,123130,3419083,123140,3419074,123150,3419061,123200,3419064,123210,3419073,123220,3419065,123230,3419071,123240,3419082,123250,3419072,123300,3419069,123310,3419075,123320,3419054,123330,3419040,123340,3419039,123350,3419021,123400,3418989,123410,3418980,123420,3418963,123430,3418949,123440,3418932,123450,3418896,123500,3418887,123510,3418875,123520,3418861,123530,3418845,123540,3418826,123550,3418817,123600,3418807,123610,3418764,123620,3418707,123630,3418683,123640,3418643,123650,3418577,123700,3418541

$PJCIOE2,2024-09-13 01:44:49,20240912,123710,3418512,123720,3418480,123730,3418436,123740,3418401,123750,3418367,123800,3418342,123810,3418321,123820,3418306,123830,3418298,123840,3418284,123850,3418268,123900,3418221,123910,3418189,123920,3418190,123930,3418166,123940,3418129,123950,3418111,124000,3418071,124010,3418063,124020,3418046,124030,3418037,124040,3418037,124050,3418026,124100,3417987,124110,3417958,124120,3417941,124130,3417926,124140,3417880,124150,3417831,124200,3417808,124210,3417796,124220,3417783,124230,3417772,124240,3417732,124250,3417697,124300,3417662,124310,3417628,124320,3417607,124330,3417597,124340,3417595,124350,3417599,124400,3417597,124410,3417590,124420,3417549,124430,3417494,124440,3417457,124450,3417430,124500,3417401,124510,3417378,124520,3417342,124530,3417329,124540,3417319,124550,3417320,124600,3417310,124610,3417309,124620,3417293,124630,3417277,124640,3417265,124650,3417257

$PJCIOE2,2024-09-13 01:45:01,20240912,124700,3417231,124710,3417195,124720,3417170,124730,3417157,124740,3417130,124750,3417111,124800,3417096,124810,3417102,124820,3417095,124830,3417088,124840,3417074,124850,3417034,124900,3417028,124910,3417026,124920,3417033,124930,3417016,124940,3417008,124950,3417001,125000,3416999,125010,3416985,125020,3416949,125030,3416936,125040,3416929,125050,3416917,125100,3416906,125110,3416908,125120,3416913,125130,3416906,125140,3416899,125150,3416875,125200,3416860,125210,3416852,125220,3416831,125230,3416827,125240,3416835,125250,3416836,125300,3416848,125310,3416844,125320,3416823,125330,3416816,125340,3416795,125350,3416788,125400,3416750,125410,3416720,125420,3416705,125430,3416664,125440,3416624,125450,3416592,125500,3416577,125510,3416574,125520,3416575,125530,3416577,125540,3416564,125550,3416549,125600,3416530,125610,3416538,125620,3416530,125630,3416523,125640,3416509

$PJCIOE2,2024-09-13 01:45:12,20240912,125650,3416497,125700,3416487,125710,3416500,125720,3416508,125730,3416521,125740,3416522,125750,3416525,125800,3416528,125810,3416533,125820,3416544,125830,3416553,125840,3416560,125850,3416560,125900,3416578,125910,3416594,125920,3416600,125930,3416603,125940,3416602,125950,3416591,130000,3416589,130010,3416601,130020,3416609,130030,3416597,130040,3416594,130050,3416571,130100,3416541,130110,3416524,130120,3416532,130130,3416548,130140,3416552,130150,3416562,130200,3416551,130210,3416551,130220,3416541,130230,3416520,130240,3416517,130250,3416516,130300,3416509,130310,3416500,130320,3416470,130330,3416448,130340,3416446,130350,3416451,130400,3416440,130410,3416404,130420,3416381,130430,3416378,130440,3416357,130450,3416348,130500,3416357,130510,3416367,130520,3416355,130530,3416364,130540,3416362,130550,3416366,130600,3416359,130610,3416364,130620,3416352,130630,3416342

$PJCIOE2,2024-09-13 01:45:24,20240912,130640,3416348,130650,3416332,130700,3416346,130710,3416344,130720,3416324,130730,3416321,130740,3416292,130750,3416286,130800,3416307,130810,3416303,130820,3416301,130830,3416298,130840,3416308,130850,3416308,130900,3416306,130910,3416307,130920,3416311,130930,3416313,130940,3416313,130950,3416317,131000,3416320,131010,3416328,131020,3416334,131030,3416333,131040,3416337,131050,3416323,131100,3416321,131110,3416317,131120,3416307,131130,3416319,131140,3416317,131150,3416339,131200,3416334,131210,3416346,131220,3416345,131230,3416348,131240,3416354,131250,3416357,131300,3416364,131310,3416380,131320,3416376,131330,3416383,131340,3416384,131350,3416394,131400,3416429,131410,3416422,131420,3416411,131430,3416377,131440,3416376,131450,3416383,131500,3416430,131510,3416465,131520,3416469,131530,3416470,131540,3416465,131550,3416452,131600,3416440,131610,3416468,131620,3416462

$PJCIOE2,2024-09-13 01:45:35,20240912,131630,3416462,131640,3416456,131650,3416440,131700,3416424,131710,3416434,131720,3416408,131730,3416402,131740,3416396,131750,3416384,131800,3416377,131810,3416364,131820,3416348,131830,3416332,131840,3416283,131850,3416256,131900,3416234,131910,3416218,131920,3416204,131930,3416190,131940,3416195,131950,3416183,132000,3416153,132010,3416126,132020,3416112,132030,3416109,132040,3416115,132050,3416120,132100,3416115,132110,3416088,132120,3416061,132130,3416051,132140,3416035,132150,3416031,132200,3416004,132210,3415986,132220,3415969,132230,3415969,132240,3415931,132250,3415910,132300,3415890,132310,3415896,132320,3415877,132330,3415868,132340,3415854,132350,3415842,132400,3415837,132410,3415828,132420,3415807,132430,3415792,132440,3415771,132450,3415747,132500,3415737,132510,3415736,132520,3415722,132530,3415705,132540,3415678,132550,3415662,132600,3415665,132610,3415648

$PJCIOE2,2024-09-13 01:45:47,20240912,132620,3415602,132630,3415589,132640,3415592,132650,3415585,132700,3415583,132710,3415569,132720,3415560,132730,3415543,132740,3415519,132750,3415506,132800,3415495,132810,3415505,132820,3415508,132830,3415509,132840,3415515,132850,3415522,132900,3415517,132910,3415517,132920,3415515,132930,3415504,132940,3415503,132950,3415516,133000,3415525,133010,3415542,133020,3415533,133030,3415529,133040,3415536,133050,3415567,133100,3415578,133110,3415601,133120,3415618,133130,3415640,133140,3415666,133150,3415671,133200,3415687,133210,3415690,133220,3415700,133230,3415718,133240,3415720,133250,3415721,133300,3415716,133310,3415737,133320,3415740,133330,3415759,133340,3415761,133350,3415765,133400,3415766,133410,3415774,133420,3415781,133430,3415780,133440,3415774,133450,3415779,133500,3415774,133510,3415769,133520,3415767,133530,3415767,133540,3415763,133550,3415765,133600,3415761

$PJCIOE2,2024-09-13 01:45:58,20240912,133610,3415760,133620,3415761,133630,3415747,133640,3415756,133650,3415747,133700,3415743,133710,3415750,133720,3415760,133730,3415756,133740,3415754,133750,3415744,133800,3415750,133810,3415763,133820,3415763,133830,3415774,133840,3415779,133850,3415787,133900,3415799,133910,3415811,133920,3415826,133930,3415844,133940,3415867,133950,3415885,134000,3415902,134010,3415919,134020,3415933,134030,3415957,134040,3415977,134050,3415993,134100,3416016,134110,3416042,134120,3416050,134130,3416065,134140,3416075,134150,3416100,134200,3416115,134210,3416136,134220,3416150,134230,3416166,134240,3416178,134250,3416201,134300,3416217,134310,3416220,134320,3416221,134330,3416229,134340,3416233,134350,3416240,134400,3416249,134410,3416253,134420,3416252,134430,3416244,134440,3416243,134450,3416243,134500,3416250,134510,3416258,134520,3416266,134530,3416266,134540,3416266,134550,3416276

$PJCIOE2,2024-09-13 01:46:10,20240912,134600,3416280,134610,3416276,134620,3416272,134630,3416280,134640,3416272,134650,3416283,134700,3416282,134710,3416281,134720,3416272,134730,3416270,134740,3416269,134750,3416268,134800,3416259,134810,3416253,134820,3416242,134830,3416240,134840,3416221,134850,3416224,134900,3416238,134910,3416253,134920,3416275,134930,3416297,134940,3416307,134950,3416315,135000,3416322,135010,3416331,135020,3416337,135030,3416355,135040,3416370,135050,3416384,135100,3416399,135110,3416423,135120,3416439,135130,3416467,135140,3416487,135150,3416504,135200,3416521,135210,3416533,135220,3416549,135230,3416567,135240,3416580,135250,3416603,135300,3416620,135310,3416640,135320,3416653,135330,3416672,135340,3416686,135350,3416706,135400,3416722,135410,3416738,135420,3416743,135430,3416754,135440,3416764,135450,3416777,135500,3416786,135510,3416806,135520,3416815,135530,3416832,135540,3416845

$PJCIOE2,2024-09-13 01:46:21,20240912,135550,3416857,135600,3416868,135610,3416876,135620,3416885,135630,3416899,135640,3416909,135650,3416918,135700,3416922,135710,3416932,135720,3416934,135730,3416940,135740,3416943,135750,3416955,135800,3416961,135810,3416966,135820,3416967,135830,3416972,135840,3416973,135850,3416973,135900,3416969,135910,3416976,135920,3416970,135930,3416973,135940,3416971,135950,3416969,140000,3416970,140010,3416971,140020,3416968,140030,3416976,140040,3416978,140050,3416980,140100,3416974,140110,3416971,140120,3416969,140130,3416961,140140,3416955,140150,3416955,140200,3416950,140210,3416944,140220,3416933,140230,3416936,140240,3416936,140250,3416937,140300,3416933,140310,3416923,140320,3416911,140330,3416905,140340,3416893,140350,3416893,140400,3416891,140410,3416886,140420,3416871,140430,3416864,140440,3416851,140450,3416852,140500,3416850,140510,3416850,140520,3416839,140530,3416833

$PJCIOE2,2024-09-13 01:46:33,20240912,140540,3416827,140550,3416820,140600,3416813,140610,3416811,140620,3416804,140630,3416798,140640,3416788,140650,3416777,140700,3416766,140710,3416758,140720,3416755,140730,3416752,140740,3416735,140750,3416730,140800,3416728,140810,3416735,140820,3416731,140830,3416736,140840,3416737,140850,3416741,140900,3416737,140910,3416736,140920,3416737,140930,3416741,140940,3416745,140950,3416756,141000,3416753,141010,3416758,141020,3416753,141030,3416756,141040,3416756,141050,3416761,141100,3416765,141110,3416777,141120,3416779,141130,3416785,141140,3416789,141150,3416788,141200,3416788,141210,3416787,141220,3416782,141230,3416787,141240,3416786,141250,3416792,141300,3416795,141310,3416804,141320,3416806,141330,3416815,141340,3416818,141350,3416831,141400,3416839,141410,3416853,141420,3416856,141430,3416866,141440,3416881,141450,3416892,141500,3416905,141510,3416919,141520,3416927

$PJCIOE2,2024-09-13 01:46:44,20240912,141530,3416942,141540,3416953,141550,3416968,141600,3416982,141610,3416997,141620,3417008,141630,3417023,141640,3417033,141650,3417043,141700,3417046,141710,3417063,141720,3417085,141730,3417113,141740,3417131,141750,3417152,141800,3417164,141810,3417181,141820,3417197,141830,3417206,141840,3417215,141850,3417217,141900,3417233,141910,3417245,141920,3417262,141930,3417293,141940,3417312,141950,3417335,142000,3417350,142010,3417358,142020,3417374,142030,3417388,142040,3417401,142050,3417418,142100,3417424,142110,3417427,142120,3417437,142130,3417447,142140,3417445,142150,3417449,142200,3417451,142210,3417463,142220,3417465,142230,3417464,142240,3417477,142250,3417493,142300,3417495,142310,3417501,142320,3417509,142330,3417521,142340,3417522,142350,3417531,142400,3417531,142410,3417540,142420,3417547,142430,3417557,142440,3417555,142450,3417565,142500,3417568,142510,3417572

$PJCIOE2,2024-09-13 01:46:56,20240912,142520,3417582,142530,3417593,142540,3417602,142550,3417610,142600,3417619,142610,3417621,142620,3417628,142630,3417630,142640,3417635,142650,3417634,142700,3417631,142710,3417635,142720,3417646,142730,3417672,142740,3417686,142750,3417707,142800,3417725,142810,3417739,142820,3417750,142830,3417767,142840,3417781,142850,3417797,142900,3417819,142910,3417834,142920,3417844,142930,3417857,142940,3417872,142950,3417890,143000,3417905,143010,3417929,143020,3417944,143030,3417964,143040,3417981,143050,3418008,143100,3418025,143110,3418037,143120,3418041,143130,3418053,143140,3418061,143150,3418078,143200,3418093,143210,3418107,143220,3418114,143230,3418128,143240,3418144,143250,3418159,143300,3418172,143310,3418184,143320,3418191,143330,3418205,143340,3418220,143350,3418233,143400,3418252,143410,3418274,143420,3418294,143430,3418315,143440,3418331,143450,3418356,143500,3418372

$PJCIOE2,2024-09-13 01:47:08,20240912,143510,3418398,143520,3418402,143530,3418426,143540,3418447,143550,3418473,143600,3418496,143610,3418516,143620,3418529,143630,3418547,143640,3418563,143650,3418591,143700,3418620,143710,3418651,143720,3418669,143730,3418685,143740,3418699,143750,3418720,143800,3418744,143810,3418763,143820,3418774,143830,3418789,143840,3418802,143850,3418822,143900,3418834,143910,3418851,143920,3418865,143930,3418883,143940,3418896,143950,3418907,144000,3418911,144010,3418914,144020,3418919,144030,3418934,144040,3418944,144050,3418956,144100,3418964,144110,3418975,144120,3418968,144130,3418967,144140,3418965,144150,3418959,144200,3418947,144210,3418941,144220,3418929,144230,3418930,144240,3418928,144250,3418927,144300,3418916,144310,3418909,144320,3418899,144330,3418895,144340,3418886,144350,3418874,144400,3418866,144410,3418857,144420,3418846,144430,3418841,144440,3418831,144450,3418824

$PJCIOE2,2024-09-13 01:47:19,20240912,144500,3418818,144510,3418807,144520,3418794,144530,3418788,144540,3418779,144550,3418772,144600,3418758,144610,3418750,144620,3418736,144630,3418732,144640,3418723,144650,3418719,144700,3418711,144710,3418711,144720,3418699,144730,3418688,144740,3418681,144750,3418676,144800,3418675,144810,3418668,144820,3418656,144830,3418656,144840,3418650,144850,3418648,144900,3418646,144910,3418646,144920,3418637,144930,3418631,144940,3418632,144950,3418627,145000,3418624,145010,3418626,145020,3418621,145030,3418625,145040,3418621,145050,3418621,145100,3418619,145110,3418614,145120,3418613,145130,3418615,145140,3418618,145150,3418624,145200,3418620,145210,3418623,145220,3418621,145230,3418624,145240,3418627,145250,3418629,145300,3418628,145310,3418629,145320,3418632,145330,3418640,145340,3418645,145350,3418647,145400,3418648,145410,3418649,145420,3418633,145430,3418628,145440,3418623

$PJCIOE2,2024-09-13 01:47:31,20240912,145450,3418625,145500,3418626,145510,3418617,145520,3418605,145530,3418602,145540,3418594,145550,3418594,145600,3418589,145610,3418587,145620,3418577,145630,3418577,145640,3418577,145650,3418588,145700,3418592,145710,3418597,145720,3418595,145730,3418598,145740,3418598,145750,3418601,145800,3418607,145810,3418620,145820,3418624,145830,3418626,145840,3418627,145850,3418641,145900,3418649,145910,3418657,145920,3418662,145930,3418675,145940,3418684,145950,3418694,150000,3418701,150010,3418715,150020,3418723,150030,3418734,150040,3418741,150050,3418750,150100,3418760,150110,3418770,150120,3418774,150130,3418780,150140,3418789,150150,3418801,150200,3418808,150210,3418820,150220,3418825,150230,3418832,150240,3418837,150250,3418846,150300,3418850,150310,3418854,150320,3418846,150330,3418843,150340,3418833,150350,3418833,150400,3418829,150410,3418829,150420,3418827,150430,3418819

$PJCIOE2,2024-09-13 01:47:42,20240912,150440,3418809,150450,3418808,150500,3418804,150510,3418803,150520,3418803,150530,3418804,150540,3418807,150550,3418805,150600,3418798,150610,3418796,150620,3418796,150630,3418792,150640,3418785,150650,3418785,150700,3418782,150710,3418788,150720,3418787,150730,3418787,150740,3418782,150750,3418773,150800,3418760,150810,3418755,150820,3418749,150830,3418761,150840,3418769,150850,3418767,150900,3418753,150910,3418738,150920,3418721,150930,3418715,150940,3418713,150950,3418715,151000,3418708,151010,3418703,151020,3418691,151030,3418681,151040,3418670,151050,3418665,151100,3418655,151110,3418645,151120,3418631,151130,3418628,151140,3418625,151150,3418629,151200,3418632,151210,3418631,151220,3418618,151230,3418609,151240,3418598,151250,3418594,151300,3418591,151310,3418592,151320,3418591,151330,3418596,151340,3418594,151350,3418592,151400,3418587,151410,3418583,151420,3418571

$PJCIOE2,2024-09-13 01:47:54,20240912,151430,3418572,151440,3418567,151450,3418569,151500,3418574,151510,3418581,151520,3418589,151530,3418610,151540,3418625,151550,3418639,151600,3418651,151610,3418656,151620,3418660,151630,3418668,151640,3418678,151650,3418692,151700,3418707,151710,3418720,151720,3418733,151730,3418746,151740,3418761,151750,3418774,151800,3418787,151810,3418803,151820,3418814,151830,3418830,151840,3418842,151850,3418859,151900,3418872,151910,3418888,151920,3418889,151930,3418899,151940,3418911,151950,3418923,152000,3418934,152010,3418949,152020,3418957,152030,3418965,152040,3418975,152050,3418983,152100,3418983,152110,3418992,152120,3419002,152130,3419014,152140,3419023,152150,3419034,152200,3419045,152210,3419057,152220,3419068,152230,3419086,152240,3419099,152250,3419114,152300,3419126,152310,3419139,152320,3419144,152330,3419158,152340,3419171,152350,3419189,152400,3419202,152410,3419208

$PJCIOE2,2024-09-13 01:48:05,20240912,152420,3419211,152430,3419218,152440,3419232,152450,3419249,152500,3419262,152510,3419273,152520,3419280,152530,3419290,152540,3419298,152550,3419308,152600,3419320,152610,3419333,152620,3419345,152630,3419361,152640,3419373,152650,3419389,152700,3419400,152710,3419411,152720,3419419,152730,3419433,152740,3419443,152750,3419460,152800,3419470,152810,3419488,152820,3419497,152830,3419508,152840,3419513,152850,3419525,152900,3419534,152910,3419547,152920,3419555,152930,3419568,152940,3419577,152950,3419587,153000,3419597,153010,3419610,153020,3419618,153030,3419628,153040,3419635,153050,3419645,153100,3419654,153110,3419665,153120,3419671,153130,3419682,153140,3419690,153150,3419699,153200,3419705,153210,3419712,153220,3419716,153230,3419725,153240,3419728,153250,3419737,153300,3419739,153310,3419742,153320,3419745,153330,3419750,153340,3419751,153350,3419753,153400,3419752

$PJCIOE2,2024-09-13 01:48:17,20240912,153410,3419753,153420,3419755,153430,3419760,153440,3419762,153450,3419764,153500,3419759,153510,3419760,153520,3419760,153530,3419765,153540,3419765,153550,3419766,153600,3419768,153610,3419771,153620,3419771,153630,3419774,153640,3419780,153650,3419781,153700,3419780,153710,3419784,153720,3419783,153730,3419786,153740,3419790,153750,3419794,153800,3419796,153810,3419796,153820,3419795,153830,3419799,153840,3419802,153850,3419807,153900,3419801,153910,3419803,153920,3419798,153930,3419802,153940,3419802,153950,3419806,154000,3419807,154010,3419810,154020,3419804,154030,3419800,154040,3419796,154050,3419798,154100,3419802,154110,3419809,154120,3419814,154130,3419819,154140,3419818,154150,3419815,154200,3419805,154210,3419794,154220,3419783,154230,3419776,154240,3419774,154250,3419766,154300,3419755,154310,3419757,154320,3419753,154330,3419757,154340,3419754,154350,3419757

$PJCIOE2,2024-09-13 01:48:28,20240912,154400,3419753,154410,3419750,154420,3419744,154430,3419740,154440,3419732,154450,3419728,154500,3419717,154510,3419710,154520,3419699,154530,3419691,154540,3419683,154550,3419682,154600,3419680,154610,3419674,154620,3419667,154630,3419664,154640,3419655,154650,3419653,154700,3419645,154710,3419640,154720,3419631,154730,3419624,154740,3419619,154750,3419622,154800,3419611,154810,3419604,154820,3419591,154830,3419587,154840,3419585,154850,3419578,154900,3419580,154910,3419595,154920,3419590,154930,3419585,154940,3419571,154950,3419568,155000,3419567,155010,3419570,155020,3419571,155030,3419571,155040,3419567,155050,3419567,155100,3419568,155110,3419565,155120,3419567,155130,3419571,155140,3419568,155150,3419574,155200,3419579,155210,3419583,155220,3419583,155230,3419586,155240,3419592,155250,3419600,155300,3419604,155310,3419609,155320,3419615,155330,3419621,155340,3419616

$PJCIOE2,2024-09-13 01:48:40,20240912,155350,3419624,155400,3419632,155410,3419645,155420,3419646,155430,3419651,155440,3419654,155450,3419663,155500,3419664,155510,3419671,155520,3419678,155530,3419691,155540,3419698,155550,3419704,155600,3419705,155610,3419701,155620,3419694,155630,3419700,155640,3419703,155650,3419719,155700,3419732,155710,3419745,155720,3419753,155730,3419755,155740,3419765,155750,3419771,155800,3419771,155810,3419779,155820,3419786,155830,3419804,155840,3419818,155850,3419839,155900,3419852,155910,3419866,155920,3419871,155930,3419877,155940,3419875,155950,3419885,160000,3419892,160010,3419912,160020,3419921,160030,3419930,160040,3419940,160050,3419948,160100,3419955,160110,3419961,160120,3419960,160130,3419969,160140,3419971,160150,3419980,160200,3419983,160210,3419988,160220,3419989,160230,3419996,160240,3420003,160250,3420007,160300,3420003,160310,3420003,160320,3419995,160330,3419994

$PJCIOE2,2024-09-13 01:48:51,20240912,160340,3419996,160350,3419997,160400,3419994,160410,3419999,160420,3419990,160430,3419988,160440,3419977,160450,3419973,160500,3419961,160510,3419953,160520,3419943,160530,3419934,160540,3419922,160550,3419921,160600,3419921,160610,3419932,160620,3419944,160630,3419942,160640,3419902,160650,3419863,160700,3419835,160710,3419822,160720,3419809,160730,3419808,160740,3419805,160750,3419808,160800,3419798,160810,3419780,160820,3419759,160830,3419749,160840,3419741,160850,3419736,160900,3419727,160910,3419718,160920,3419700,160930,3419686,160940,3419668,160950,3419664,161000,3419657,161010,3419658,161020,3419652,161030,3419649,161040,3419647,161050,3419641,161100,3419633,161110,3419628,161120,3419616,161130,3419609,161140,3419599,161150,3419599,161200,3419597,161210,3419602,161220,3419608,161230,3419611,161240,3419617,161250,3419623,161300,3419619,161310,3419613,161320,3419604

$PJCIOE2,2024-09-13 01:49:03,20240912,161330,3419603,161340,3419603,161350,3419604,161400,3419600,161410,3419602,161420,3419605,161430,3419608,161440,3419608,161450,3419616,161500,3419619,161510,3419623,161520,3419622,161530,3419624,161540,3419623,161550,3419626,161600,3419626,161610,3419625,161620,3419622,161630,3419624,161640,3419626,161650,3419632,161700,3419634,161710,3419637,161720,3419635,161730,3419642,161740,3419639,161750,3419645,161800,3419645,161810,3419649,161820,3419645,161830,3419642,161840,3419636,161850,3419639,161900,3419636,161910,3419638,161920,3419633,161930,3419634,161940,3419632,161950,3419630,162000,3419630,162010,3419631,162020,3419627,162030,3419624,162040,3419621,162050,3419623,162100,3419621,162110,3419620,162120,3419614,162130,3419610,162140,3419600,162150,3419607,162200,3419624,162210,3419629,162220,3419627,162230,3419633,162240,3419608,162250,3419566,162300,3419558,162310,3419564

$PJCIOE2,2024-09-13 01:49:14,20240912,162320,3419557,162330,3419550,162340,3419550,162350,3419552,162400,3419550,162410,3419548,162420,3419533,162430,3419520,162440,3419515,162450,3419528,162500,3419549,162510,3419574,162520,3419587,162530,3419582,162540,3419572,162550,3419591,162600,3419615,162610,3419619,162620,3419566,162630,3419540,162640,3419531,162650,3419543,162700,3419549,162710,3419564,162720,3419582,162730,3419604,162740,3419607,162750,3419610,162800,3419620,162810,3419609,162820,3419595,162830,3419598,162840,3419607,162850,3419609,162900,3419611,162910,3419624,162920,3419624,162930,3419618,162940,3419595,162950,3419581,163000,3419579,163010,3419585,163020,3419595,163030,3419611,163040,3419609,163050,3419609,163100,3419605,163110,3419607,163120,3419595,163130,3419613,163140,3419623,163150,3419633,163200,3419636,163210,3419633,163220,3419645,163230,3419668,163240,3419680,163250,3419703,163300,3419723

$PJCIOE2,2024-09-13 01:49:26,20240912,163310,3419740,163320,3419752,163330,3419767,163340,3419787,163350,3419805,163400,3419824,163410,3419835,163420,3419839,163430,3419860,163440,3419901,163450,3419951,163500,3419968,163510,3419991,163520,3420047,163530,3420071,163540,3420068,163550,3420082,163600,3420068,163610,3420107,163620,3420127,163630,3420181,163640,3420225,163650,3420258,163700,3420263,163710,3420279,163720,3420297,163730,3420326,163740,3420351,163750,3420384,163800,3420412,163810,3420446,163820,3420464,163830,3420481,163840,3420501,163850,3420525,163900,3420544,163910,3420571,163920,3420591,163930,3420619,163940,3420649,163950,3420674,164000,3420701,164010,3420723,164020,3420751,164030,3420782,164040,3420777,164050,3420789,164100,3420809,164110,3420824,164120,3420824,164130,3420835,164140,3420854,164150,3420869,164200,3420880,164210,3420898,164220,3420918,164230,3420942,164240,3420941,164250,3420945

$PJCIOE2,2024-09-13 01:49:37,20240912,164300,3420941,164310,3420945,164320,3420950,164330,3420973,164340,3420973,164350,3420983,164400,3421008,164410,3421032,164420,3421059,164430,3421030,164440,3421036,164450,3421030,164500,3421041,164510,3421041,164520,3421041,164530,3421040,164540,3421034,164550,3421050,164600,3421063,164610,3421075,164620,3421083,164630,3421086,164640,3421082,164650,3421090,164700,3421098,164710,3421106,164720,3421099,164730,3421094,164740,3421086,164750,3421084,164800,3421086,164810,3421087,164820,3421094,164830,3421114,164840,3421126,164850,3421118,164900,3421105,164910,3421102,164920,3421096,164930,3421090,164940,3421087,164950,3421090,165000,3421086,165010,3421077,165020,3421066,165030,3421065,165040,3421057,165050,3421064,165100,3421076,165110,3421081,165120,3421077,165130,3421073,165140,3421061,165150,3421061,165200,3421061,165210,3421057,165220,3421039,165230,3421024,165240,3421017

$PJCIOE2,2024-09-13 01:49:49,20240912,165250,3421016,165300,3421018,165310,3421022,165320,3421012,165330,3421004,165340,3420997,165350,3420988,165400,3420981,165410,3420981,165420,3420969,165430,3420973,165440,3420976,165450,3420991,165500,3420997,165510,3420984,165520,3420954,165530,3420942,165540,3420935,165550,3420940,165600,3420930,165610,3420935,165620,3420923,165630,3420915,165640,3420906,165650,3420899,165700,3420898,165710,3420896,165720,3420893,165730,3420893,165740,3420895,165750,3420896,165800,3420892,165810,3420887,165820,3420882,165830,3420880,165840,3420878,165850,3420881,165900,3420882,165910,3420879,165920,3420864,165930,3420859,165940,3420866,165950,3420868,170000,3420871,170010,3420872,170020,3420860,170030,3420863,170040,3420859,170050,3420869,170100,3420863,170110,3420866,170120,3420871,170130,3420876,170140,3420878,170150,3420883,170200,3420884,170210,3420891,170220,3420897,170230,3420903

$PJCIOE2,2024-09-13 01:50:00,20240912,170240,3420899,170250,3420905,170300,3420907,170310,3420908,170320,3420909,170330,3420920,170340,3420927,170350,3420929,170400,3420939,170410,3420939,170420,3420941,170430,3420947,170440,3420955,170450,3420963,170500,3420970,170510,3420972,170520,3420974,170530,3420968,170540,3420970,170550,3420969,170600,3420972,170610,3420992,170620,3421009,170630,3421008,170640,3420991,170650,3420983,170700,3420973,170710,3420984,170720,3420997,170730,3421007,170740,3421004,170750,3420998,170800,3420974,170810,3420946,170820,3420924,170830,3420915,170840,3420901,170850,3420901,170900,3420923,170910,3420940,170920,3420952,170930,3420951,170940,3420938,170950,3420910,171000,3420907,171010,3420942,171020,3420927,171030,3420860,171040,3420799,171050,3420816,171100,3420858,171110,3420905,171120,3420912,171130,3420889,171140,3420871,171150,3420849,171200,3420823,171210,3420809,171220,3420798

$PJCIOE2,2024-09-13 01:50:12,20240912,171230,3420798,171240,3420790,171250,3420783,171300,3420767,171310,3420750,171320,3420738,171330,3420725,171340,3420719,171350,3420704,171400,3420677,171410,3420667,171420,3420656,171430,3420638,171440,3420618,171450,3420604,171500,3420591,171510,3420572,171520,3420560,171530,3420545,171540,3420525,171550,3420518,171600,3420513,171610,3420504,171620,3420480,171630,3420465,171640,3420444,171650,3420430,171700,3420420,171710,3420414,171720,3420404,171730,3420394,171740,3420392,171750,3420389,171800,3420373,171810,3420362,171820,3420347,171830,3420338,171840,3420318,171850,3420303,171900,3420288,171910,3420273,171920,3420251,171930,3420234,171940,3420224,171950,3420219,172000,3420207,172010,3420202,172020,3420188,172030,3420173,172040,3420174,172050,3420175,172100,3420166,172110,3420151,172120,3420132,172130,3420105,172140,3420082,172150,3420066,172200,3420062,172210,3420053

$PJCIOE2,2024-09-13 01:50:24,20240912,172220,3420024,172230,3419990,172240,3419956,172250,3419953,172300,3419946,172310,3419955,172320,3419933,172330,3419909,172340,3419897,172350,3419883,172400,3419881,172410,3419877,172420,3419881,172430,3419900,172440,3419912,172450,3419902,172500,3419880,172510,3419860,172520,3419842,172530,3419841,172540,3419833,172550,3419839,172600,3419832,172610,3419824,172620,3419808,172630,3419798,172640,3419786,172650,3419781,172700,3419772,172710,3419770,172720,3419777,172730,3419780,172740,3419782,172750,3419783,172800,3419779,172810,3419773,172820,3419765,172830,3419765,172840,3419769,172850,3419778,172900,3419785,172910,3419797,172920,3419800,172930,3419804,172940,3419807,172950,3419813,173000,3419817,173010,3419826,173020,3419829,173030,3419837,173040,3419846,173050,3419854,173100,3419860,173110,3419870,173120,3419874,173130,3419886,173140,3419898,173150,3419911,173200,3419918

$PJCIOE2,2024-09-13 01:50:35,20240912,173210,3419931,173220,3419935,173230,3419950,173240,3419964,173250,3419985,173300,3420001,173310,3420017,173320,3420030,173330,3420048,173340,3420058,173350,3420075,173400,3420091,173410,3420108,173420,3420122,173430,3420141,173440,3420159,173450,3420171,173500,3420184,173510,3420198,173520,3420207,173530,3420220,173540,3420231,173550,3420252,173600,3420268,173610,3420281,173620,3420288,173630,3420295,173640,3420300,173650,3420311,173700,3420319,173710,3420332,173720,3420338,173730,3420348,173740,3420353,173750,3420362,173800,3420373,173810,3420395,173820,3420410,173830,3420421,173840,3420419,173850,3420414,173900,3420419,173910,3420435,173920,3420458,173930,3420464,173940,3420473,173950,3420484,174000,3420499,174010,3420514,174020,3420525,174030,3420532,174040,3420523,174050,3420501,174100,3420482,174110,3420475,174120,3420468,174130,3420467,174140,3420475,174150,3420479

$PJCIOE2,2024-09-13 01:50:47,20240912,174200,3420468,174210,3420452,174220,3420436,174230,3420429,174240,3420428,174250,3420439,174300,3420450,174310,3420469,174320,3420468,174330,3420455,174340,3420416,174350,3420378,174400,3420356,174410,3420352,174420,3420350,174430,3420348,174440,3420330,174450,3420321,174500,3420300,174510,3420288,174520,3420275,174530,3420282,174540,3420274,174550,3420274,174600,3420268,174610,3420252,174620,3420246,174630,3420235,174640,3420220,174650,3420199,174700,3420194,174710,3420186,174720,3420171,174730,3420178,174740,3420188,174750,3420192,174800,3420181,174810,3420176,174820,3420173,174830,3420165,174840,3420157,174850,3420164,174900,3420168,174910,3420172,174920,3420171,174930,3420178,174940,3420181,174950,3420189,175000,3420198,175010,3420214,175020,3420233,175030,3420251,175040,3420257,175050,3420267,175100,3420274,175110,3420281,175120,3420290,175130,3420311,175140,3420320

$PJCIOE2,2024-09-13 01:50:58,20240912,175150,3420343,175200,3420346,175210,3420374,175220,3420390,175230,3420421,175240,3420434,175250,3420459,175300,3420490,175310,3420531,175320,3420549,175330,3420567,175340,3420583,175350,3420597,175400,3420617,175410,3420643,175420,3420665,175430,3420695,175440,3420714,175450,3420738,175500,3420754,175510,3420768,175520,3420788,175530,3420829,175540,3420870,175550,3420911,175600,3420940,175610,3420971,175620,3421001,175630,3421045,175640,3421097,175650,3421127,175700,3421140,175710,3421160,175720,3421171,175730,3421187,175740,3421207,175750,3421251,175800,3421289,175810,3421319,175820,3421342,175830,3421365,175840,3421395,175850,3421410,175900,3421430,175910,3421456,175920,3421479,175930,3421500,175940,3421532,175950,3421568,180000,3421596,180010,3421614,180020,3421628,180030,3421647,180040,3421666,180050,3421686,180100,3421705,180110,3421744,180120,3421765,180130,3421795

$PJCIOE2,2024-09-13 01:51:10,20240912,180140,3421814,180150,3421829,180200,3421845,180210,3421856,180220,3421870,180230,3421888,180240,3421898,180250,3421908,180300,3421918,180310,3421932,180320,3421945,180330,3421936,180340,3421917,180350,3421958,180400,3421981,180410,3422017,180420,3422017,180430,3422042,180440,3422004,180450,3421987,180500,3422007,180510,3422019,180520,3422042,180530,3422039,180540,3422070,180550,3422100,180600,3422131,180610,3422148,180620,3422170,180630,3422174,180640,3422177,180650,3422184,180700,3422190,180710,3422204,180720,3422219,180730,3422220,180740,3422231,180750,3422235,180800,3422238,180810,3422248,180820,3422241,180830,3422245,180840,3422262,180850,3422250,180900,3422245,180910,3422240,180920,3422229,180930,3422226,180940,3422227,180950,3422229,181000,3422229,181010,3422205,181020,3422190,181030,3422177,181040,3422164,181050,3422144,181100,3422133,181110,3422133,181120,3422119

$PJCIOE2,2024-09-13 01:51:21,20240912,181130,3422104,181140,3422081,181150,3422061,181200,3422036,181210,3422008,181220,3422002,181230,3421991,181240,3421960,181250,3421914,181300,3421868,181310,3421842,181320,3421823,181330,3421808,181340,3421792,181350,3421777,181400,3421751,181410,3421728,181420,3421705,181430,3421677,181440,3421666,181450,3421647,181500,3421628,181510,3421606,181520,3421576,181530,3421545,181540,3421517,181550,3421493,181600,3421467,181610,3421445,181620,3421416,181630,3421396,181640,3421377,181650,3421366,181700,3421350,181710,3421342,181720,3421322,181730,3421298,181740,3421284,181750,3421269,181800,3421247,181810,3421234,181820,3421217,181830,3421204,181840,3421188,181850,3421180,181900,3421158,181910,3421150,181920,3421131,181930,3421118,181940,3421116,181950,3421106,182000,3421111,182010,3421105,182020,3421105,182030,3421105,182040,3421095,182050,3421091,182100,3421079,182110,3421079

$PJCIOE2,2024-09-13 01:51:33,20240912,182120,3421072,182130,3421077,182140,3421085,182150,3421084,182200,3421060,182210,3421056,182220,3421047,182230,3421042,182240,3421034,182250,3421033,182300,3421039,182310,3421047,182320,3421051,182330,3421053,182340,3421062,182350,3421067,182400,3421075,182410,3421074,182420,3421073,182430,3421083,182440,3421087,182450,3421094,182500,3421110,182510,3421126,182520,3421129,182530,3421130,182540,3421110,182550,3421108,182600,3421118,182610,3421126,182620,3421133,182630,3421133,182640,3421130,182650,3421127,182700,3421112,182710,3421120,182720,3421119,182730,3421118,182740,3421105,182750,3421113,182800,3421123,182810,3421120,182820,3421113,182830,3421104,182840,3421100,182850,3421115,182900,3421108,182910,3421108,182920,3421117,182930,3421137,182940,3421164,182950,3421183,183000,3421191,183010,3421193,183020,3421171,183030,3421140,183040,3421105,183050,3421092,183100,3421137

$PJCIOE2,2024-09-13 01:51:44,20240912,183110,3421153,183120,3421175,183130,3421217,183140,3421232,183150,3421228,183200,3421229,183210,3421251,183220,3421308,183230,3421337,183240,3421361,183250,3421387,183300,3421400,183310,3421431,183320,3421460,183330,3421494,183340,3421535,183350,3421596,183400,3421632,183410,3421661,183420,3421701,183430,3421722,183440,3421742,183450,3421752,183500,3421781,183510,3421795,183520,3421798,183530,3421785,183540,3421789,183550,3421793,183600,3421791,183610,3421795,183620,3421788,183630,3421792,183640,3421775,183650,3421771,183700,3421763,183710,3421752,183720,3421736,183730,3421706,183740,3421682,183750,3421660,183800,3421630,183810,3421605,183820,3421577,183830,3421555,183840,3421537,183850,3421526,183900,3421515,183910,3421508,183920,3421498,183930,3421446,183940,3421416,183950,3421365,184000,3421329,184010,3421289,184020,3421265,184030,3421243,184040,3421222,184050,3421203

$PJCIOE2,2024-09-13 01:51:56,20240912,184100,3421168,184110,3421134,184120,3421111,184130,3421082,184140,3421054,184150,3421036,184200,3421001,184210,3420964,184220,3420929,184230,3420905,184240,3420909,184250,3420914,184300,3420905,184310,3420896,184320,3420880,184330,3420883,184340,3420879,184350,3420871,184400,3420876,184410,3420867,184420,3420828,184430,3420824,184440,3420814,184450,3420821,184500,3420846,184510,3420864,184520,3420868,184530,3420884,184540,3420874,184550,3420886,184600,3420893,184610,3420899,184620,3420896,184630,3420906,184640,3420904,184650,3420927,184700,3420926,184710,3420915,184720,3420931,184730,3420920,184740,3420932,184750,3420933,184800,3420935,184810,3420922,184820,3420903,184830,3420898,184840,3420909,184850,3420928,184900,3420935,184910,3420947,184920,3420956,184930,3420982,184940,3420995,184950,3421039,185000,3421048,185010,3421037,185020,3420954,185030,3420860,185040,3420833

$PJCIOE2,2024-09-13 01:52:07,20240912,185050,3421025,185100,3421048,185110,3421054,185120,3421045,185130,3421099,185140,3421101,185150,3421098,185200,3421120,185210,3421147,185220,3421186,185230,3421201,185240,3421199,185250,3421182,185300,3421160,185310,3421150,185320,3421148,185330,3421163,185340,3421184,185350,3421188,185400,3421195,185410,3421188,185420,3421184,185430,3421203,185440,3421198,185450,3421195,185500,3421159,185510,3421118,185520,3421083,185530,3421025,185540,3420988,185550,3420964,185600,3420952,185610,3420930,185620,3420869,185630,3420831,185640,3420775,185650,3420737,185700,3420686,185710,3420645,185720,3420588,185730,3420516,185740,3420455,185750,3420380,185800,3420316,185810,3420271,185820,3420225,185830,3420184,185840,3420141,185850,3420081,185900,3420017,185910,3419968,185920,3419909,185930,3419851,185940,3419816,185950,3419788,190000,3419728,190010,3419671,190020,3419625,190030,3419574

$PJCIOE2,2024-09-13 01:52:19,20240912,190040,3419526,190050,3419486,190100,3419448,190110,3419396,190120,3419340,190130,3419288,190140,3419220,190150,3419184,190200,3419149,190210,3419135,190220,3419100,190230,3419063,190240,3419005,190250,3418950,190300,3418901,190310,3418855,190320,3418817,190330,3418771,190340,3418731,190350,3418684,190400,3418640,190410,3418602,190420,3418569,190430,3418553,190440,3418540,190450,3418520,190500,3418493,190510,3418475,190520,3418446,190530,3418436,190540,3418424,190550,3418408,190600,3418390,190610,3418385,190620,3418383,190630,3418378,190640,3418380,190650,3418380,190700,3418382,190710,3418387,190720,3418384,190730,3418400,190740,3418427,190750,3418455,190800,3418491,190810,3418525,190820,3418547,190830,3418561,190840,3418574,190850,3418602,190900,3418633,190910,3418660,190920,3418708,190930,3418750,190940,3418788,190950,3418848,191000,3418905,191010,3418971,191020,3419029

$PJCIOE2,2024-09-13 01:52:30,20240912,191030,3419075,191040,3419125,191050,3419210,191100,3419274,191110,3419337,191120,3419390,191130,3419438,191140,3419504,191150,3419573,191200,3419655,191210,3419724,191220,3419785,191230,3419835,191240,3419906,191250,3420010,191300,3420096,191310,3420169,191320,3420236,191330,3420332,191340,3420413,191350,3420495,191400,3420574,191410,3420650,191420,3420716,191430,3420799,191440,3420876,191450,3420949,191500,3421033,191510,3421121,191520,3421180,191530,3421247,191540,3421321,191550,3421394,191600,3421460,191610,3421516,191620,3421577,191630,3421647,191640,3421697,191650,3421756,191700,3421828,191710,3421897,191720,3421942,191730,3422003,191740,3422079,191750,3422119,191800,3422168,191810,3422212,191820,3422266,191830,3422296,191840,3422320,191850,3422364,191900,3422422,191910,3422471,191920,3422531,191930,3422574,191940,3422582,191950,3422600,192000,3422619,192010,3422667

$PJCIOE2,2024-09-13 01:52:42,20240912,192020,3422690,192030,3422716,192040,3422749,192050,3422781,192100,3422819,192110,3422847,192120,3422877,192130,3422904,192140,3422930,192150,3422953,192200,3422962,192210,3423001,192220,3423036,192230,3423045,192240,3423095,192250,3423157,192300,3423180,192310,3423194,192320,3423198,192330,3423233,192340,3423268,192350,3423328,192400,3423418,192410,3423459,192420,3423491,192430,3423565,192440,3423596,192450,3423624,192500,3423653,192510,3423711,192520,3423763,192530,3423851,192540,3423926,192550,3424013,192600,3424080,192610,3424165,192620,3424196,192630,3424259,192640,3424325,192650,3424397,192700,3424458,192710,3424508,192720,3424550,192730,3424599,192740,3424662,192750,3424711,192800,3424785,192810,3424848,192820,3424931,192830,3424992,192840,3425064,192850,3425104,192900,3425156,192910,3425195,192920,3425259,192930,3425276,192940,3425299,192950,3425341,193000,3425380

$PJCIOE2,2024-09-13 01:52:53,20240912,193010,3425460,193020,3425518,193030,3425564,193040,3425610,193050,3425589,193100,3425638,193110,3425688,193120,3425724,193130,3425752,193140,3425796,193150,3425818,193200,3425836,193210,3425867,193220,3425909,193230,3425922,193240,3425968,193250,3425978,193300,3426017,193310,3426024,193320,3426031,193330,3426049,193340,3426065,193350,3426074,193400,3426056,193410,3426029,193420,3426012,193430,3425988,193440,3425976,193450,3425973,193500,3425981,193510,3425997,193520,3425985,193530,3425967,193540,3425964,193550,3425940,193600,3425921,193610,3425908,193620,3425912,193630,3425900,193640,3425896,193650,3425893,193700,3425864,193710,3425845,193720,3425814,193730,3425824,193740,3425822,193750,3425832,193800,3425833,193810,3425871,193820,3425886,193830,3425913,193840,3425952,193850,3425967,193900,3425977,193910,3425989,193920,3426013,193930,3426033,193940,3426058,193950,3426091

$PJCIOE2,2024-09-13 01:53:05,20240912,194000,3426133,194010,3426169,194020,3426176,194030,3426179,194040,3426195,194050,3426218,194100,3426221,194110,3426215,194120,3426201,194130,3426184,194140,3426176,194150,3426180,194200,3426174,194210,3426180,194220,3426160,194230,3426140,194240,3426122,194250,3426105,194300,3426066,194310,3426039,194320,3426024,194330,3426000,194340,3425975,194350,3425944,194400,3425917,194410,3425889,194420,3425834,194430,3425785,194440,3425722,194450,3425666,194500,3425624,194510,3425584,194520,3425560,194530,3425543,194540,3425494,194550,3425442,194600,3425394,194610,3425334,194620,3425296,194630,3425249,194640,3425208,194650,3425168,194700,3425130,194710,3425104,194720,3425081,194730,3425075,194740,3425073,194750,3425064,194800,3425048,194810,3425047,194820,3425036,194830,3425032,194840,3425048,194850,3425071,194900,3425084,194910,3425097,194920,3425098,194930,3425100,194940,3425118

$PJCIOE2,2024-09-13 01:53:16,20240912,194950,3425130,195000,3425153,195010,3425179,195020,3425195,195030,3425233,195040,3425278,195050,3425309,195100,3425332,195110,3425349,195120,3425356,195130,3425373,195140,3425389,195150,3425411,195200,3425438,195210,3425456,195220,3425476,195230,3425492,195240,3425478,195250,3425482,195300,3425505,195310,3425529,195320,3425537,195330,3425569,195340,3425600,195350,3425634,195400,3425641,195410,3425653,195420,3425654,195430,3425663,195440,3425688,195450,3425712,195500,3425731,195510,3425741,195520,3425748,195530,3425758,195540,3425773,195550,3425795,195600,3425818,195610,3425847,195620,3425859,195630,3425895,195640,3425921,195650,3425950,195700,3425974,195710,3426004,195720,3426030,195730,3426045,195740,3426071,195750,3426084,195800,3426109,195810,3426133,195820,3426156,195830,3426199,195840,3426225,195850,3426250,195900,3426257,195910,3426282,195920,3426300,195930,3426326

$PJCIOE2,2024-09-13 01:53:28,20240912,195940,3426346,195950,3426369,200000,3426405,200010,3426422,200020,3426424,200030,3426422,200040,3426435,200050,3426447,200100,3426440,200110,3426447,200120,3426436,200130,3426433,200140,3426397,200150,3426370,200200,3426352,200210,3426317,200220,3426277,200230,3426238,200240,3426187,200250,3426139,200300,3426092,200310,3426042,200320,3425990,200330,3425934,200340,3425879,200350,3425817,200400,3425746,200410,3425679,200420,3425614,200430,3425554,200440,3425497,200450,3425436,200500,3425372,200510,3425316,200520,3425241,200530,3425176,200540,3425104,200550,3425028,200600,3424954,200610,3424885,200620,3424817,200630,3424764,200640,3424716,200650,3424661,200700,3424600,200710,3424534,200720,3424477,200730,3424424,200740,3424375,200750,3424326,200800,3424275,200810,3424237,200820,3424212,200830,3424188,200840,3424164,200850,3424136,200900,3424121,200910,3424112,200920,3424086

$PJCIOE2,2024-09-13 01:53:40,20240912,200930,3424060,200940,3424039,200950,3424028,201000,3424023,201010,3424017,201020,3424011,201030,3424008,201040,3424007,201050,3424009,201100,3424008,201110,3424007,201120,3424004,201130,3424006,201140,3424015,201150,3424020,201200,3424019,201210,3424023,201220,3424023,201230,3424018,201240,3424015,201250,3424016,201300,3424017,201310,3424018,201320,3424012,201330,3424009,201340,3423999,201350,3423994,201400,3423989,201410,3423977,201420,3423961,201430,3423948,201440,3423929,201450,3423914,201500,3423903,201510,3423887,201520,3423862,201530,3423846,201540,3423824,201550,3423806,201600,3423781,201610,3423763,201620,3423748,201630,3423732,201640,3423699,201650,3423668,201700,3423634,201710,3423613,201720,3423584,201730,3423549,201740,3423505,201750,3423478,201800,3423446,201810,3423427,201820,3423414,201830,3423403,201840,3423383,201850,3423370,201900,3423353,201910,3423344

$PJCIOE2,2024-09-13 01:53:51,20240912,201920,3423339,201930,3423339,201940,3423336,201950,3423341,202000,3423332,202010,3423325,202020,3423318,202030,3423325,202040,3423329,202050,3423338,202100,3423351,202110,3423363,202120,3423367,202130,3423381,202140,3423392,202150,3423402,202200,3423404,202210,3423410,202220,3423408,202230,3423412,202240,3423432,202250,3423453,202300,3423466,202310,3423486,202320,3423497,202330,3423508,202340,3423516,202350,3423522,202400,3423524,202410,3423526,202420,3423524,202430,3423523,202440,3423523,202450,3423520,202500,3423522,202510,3423530,202520,3423513,202530,3423510,202540,3423504,202550,3423498,202600,3423495,202610,3423495,202620,3423488,202630,3423480,202640,3423461,202650,3423443,202700,3423420,202710,3423406,202720,3423390,202730,3423382,202740,3423364,202750,3423351,202800,3423337,202810,3423319,202820,3423293,202830,3423269,202840,3423239,202850,3423212,202900,3423189

$PJCIOE2,2024-09-13 01:54:03,20240912,202910,3423168,202920,3423147,202930,3423127,202940,3423100,202950,3423077,203000,3423050,203010,3423027,203020,3423005,203030,3422988,203040,3422966,203050,3422944,203100,3422922,203110,3422905,203120,3422886,203130,3422869,203140,3422851,203150,3422837,203200,3422824,203210,3422812,203220,3422794,203230,3422776,203240,3422755,203250,3422737,203300,3422715,203310,3422704,203320,3422690,203330,3422681,203340,3422671,203350,3422666,203400,3422655,203410,3422646,203420,3422633,203430,3422621,203440,3422613,203450,3422610,203500,3422605,203510,3422603,203520,3422596,203530,3422594,203540,3422590,203550,3422593,203600,3422589,203610,3422591,203620,3422585,203630,3422585,203640,3422584,203650,3422593,203700,3422599,203710,3422605,203720,3422605,203730,3422598,203740,3422589,203750,3422586,203800,3422583,203810,3422584,203820,3422577,203830,3422575,203840,3422571,203850,3422571

$PJCIOE2,2024-09-13 01:54:14,20240912,203900,3422568,203910,3422567,203920,3422561,203930,3422559,203940,3422551,203950,3422548,204000,3422546,204010,3422543,204020,3422533,204030,3422523,204040,3422515,204050,3422508,204100,3422498,204110,3422490,204120,3422476,204130,3422465,204140,3422449,204150,3422442,204200,3422434,204210,3422428,204220,3422415,204230,3422405,204240,3422392,204250,3422385,204300,3422379,204310,3422371,204320,3422356,204330,3422347,204340,3422340,204350,3422343,204400,3422333,204410,3422329,204420,3422318,204430,3422315,204440,3422308,204450,3422307,204500,3422300,204510,3422302,204520,3422302,204530,3422304,204540,3422303,204550,3422303,204600,3422301,204610,3422305,204620,3422306,204630,3422312,204640,3422319,204650,3422324,204700,3422330,204710,3422338,204720,3422340,204730,3422342,204740,3422346,204750,3422355,204800,3422362,204810,3422370,204820,3422377,204830,3422386,204840,3422393

$PJCIOE2,2024-09-13 01:54:26,20240912,204850,3422406,204900,3422413,204910,3422431,204920,3422439,204930,3422457,204940,3422473,204950,3422489,205000,3422506,205010,3422524,205020,3422540,205030,3422558,205040,3422569,205050,3422587,205100,3422600,205110,3422615,205120,3422626,205130,3422644,205140,3422659,205150,3422678,205200,3422693,205210,3422710,205220,3422728,205230,3422746,205240,3422765,205250,3422784,205300,3422802,205310,3422821,205320,3422835,205330,3422856,205340,3422872,205350,3422896,205400,3422917,205410,3422940,205420,3422958,205430,3422984,205440,3423003,205450,3423027,205500,3423047,205510,3423069,205520,3423091,205530,3423116,205540,3423143,205550,3423170,205600,3423194,205610,3423222,205620,3423244,205630,3423271,205640,3423295,205650,3423317,205700,3423338,205710,3423363,205720,3423392,205730,3423425,205740,3423452,205750,3423482,205800,3423507,205810,3423532,205820,3423554,205830,3423585

$PJCIOE2,2024-09-13 01:54:37,20240912,205840,3423616,205850,3423648,205900,3423665,205910,3423691,205920,3423710,205930,3423732,205940,3423749,205950,3423768,210000,3423784,210010,3423807,210020,3423833,210030,3423866,210040,3423892,210050,3423914,210100,3423927,210110,3423942,210120,3423950,210130,3423962,210140,3423975,210150,3423993,210200,3424008,210210,3424027,210220,3424044,210230,3424063,210240,3424074,210250,3424089,210300,3424099,210310,3424111,210320,3424124,210330,3424137,210340,3424149,210350,3424160,210400,3424170,210410,3424185,210420,3424191,210430,3424200,210440,3424208,210450,3424221,210500,3424232,210510,3424249,210520,3424259,210530,3424272,210540,3424285,210550,3424298,210600,3424309,210610,3424323,210620,3424335,210630,3424351,210640,3424359,210650,3424377,210700,3424393,210710,3424409,210720,3424417,210730,3424429,210740,3424439,210750,3424450,210800,3424463,210810,3424477,210820,3424487

$PJCIOE2,2024-09-13 01:54:49,20240912,210830,3424502,210840,3424516,210850,3424533,210900,3424546,210910,3424563,210920,3424577,210930,3424592,210940,3424610,210950,3424635,211000,3424652,211010,3424669,211020,3424685,211030,3424705,211040,3424723,211050,3424744,211100,3424761,211110,3424780,211120,3424791,211130,3424803,211140,3424817,211150,3424831,211200,3424846,211210,3424866,211220,3424877,211230,3424893,211240,3424909,211250,3424924,211300,3424940,211310,3424951,211320,3424958,211330,3424971,211340,3424984,211350,3425001,211400,3425010,211410,3425021,211420,3425033,211430,3425045,211440,3425057,211450,3425070,211500,3425082,211510,3425099,211520,3425106,211530,3425116,211540,3425124,211550,3425134,211600,3425141,211610,3425146,211620,3425153,211630,3425160,211640,3425167,211650,3425178,211700,3425186,211710,3425192,211720,3425193,211730,3425198,211740,3425197,211750,3425199,211800,3425202,211810,3425211

$PJCIOE2,2024-09-13 01:55:00,20240912,211820,3425216,211830,3425219,211840,3425218,211850,3425222,211900,3425222,211910,3425219,211920,3425210,211930,3425208,211940,3425197,211950,3425197,212000,3425196,212010,3425192,212020,3425186,212030,3425186,212040,3425182,212050,3425177,212100,3425169,212110,3425164,212120,3425155,212130,3425146,212140,3425139,212150,3425138,212200,3425134,212210,3425129,212220,3425116,212230,3425109,212240,3425102,212250,3425102,212300,3425096,212310,3425097,212320,3425089,212330,3425089,212340,3425088,212350,3425088,212400,3425089,212410,3425092,212420,3425092,212430,3425097,212440,3425100,212450,3425103,212500,3425105,212510,3425103,212520,3425097,212530,3425094,212540,3425093,212550,3425096,212600,3425098,212610,3425107,212620,3425109,212630,3425120,212640,3425122,212650,3425124,212700,3425120,212710,3425118,212720,3425116,212730,3425119,212740,3425115,212750,3425121,212800,3425121

$PJCIOE2,2024-09-13 01:55:12,20240912,212810,3425127,212820,3425128,212830,3425131,212840,3425131,212850,3425132,212900,3425130,212910,3425133,212920,3425135,212930,3425135,212940,3425137,212950,3425136,213000,3425136,213010,3425140,213020,3425136,213030,3425137,213040,3425136,213050,3425137,213100,3425137,213110,3425141,213120,3425141,213130,3425143,213140,3425144,213150,3425143,213200,3425140,213210,3425139,213220,3425130,213230,3425130,213240,3425126,213250,3425126,213300,3425118,213310,3425117,213320,3425109,213330,3425102,213340,3425093,213350,3425087,213400,3425081,213410,3425078,213420,3425069,213430,3425065,213440,3425052,213450,3425043,213500,3425033,213510,3425027,213520,3425015,213530,3425010,213540,3424999,213550,3424990,213600,3424978,213610,3424970,213620,3424955,213630,3424946,213640,3424930,213650,3424920,213700,3424908,213710,3424896,213720,3424882,213730,3424870,213740,3424856,213750,3424848

$PJCIOE2,2024-09-13 01:55:23,20240912,213800,3424830,213810,3424814,213820,3424792,213830,3424775,213840,3424757,213850,3424745,213900,3424729,213910,3424715,213920,3424699,213930,3424691,213940,3424677,213950,3424670,214000,3424658,214010,3424648,214020,3424636,214030,3424629,214040,3424622,214050,3424616,214100,3424609,214110,3424602,214120,3424593,214130,3424591,214140,3424585,214150,3424583,214200,3424575,214210,3424566,214220,3424550,214230,3424540,214240,3424528,214250,3424517,214300,3424502,214310,3424491,214320,3424473,214330,3424464,214340,3424451,214350,3424441,214400,3424428,214410,3424418,214420,3424400,214430,3424397,214440,3424382,214450,3424371,214500,3424358,214510,3424342,214520,3424322,214530,3424307,214540,3424291,214550,3424283,214600,3424268,214610,3424255,214620,3424243,214630,3424234,214640,3424226,214650,3424216,214700,3424205,214710,3424195,214720,3424183,214730,3424177,214740,3424171

$PJCIOE2,2024-09-13 01:55:35,20240912,214750,3424172,214800,3424165,214810,3424161,214820,3424154,214830,3424157,214840,3424152,214850,3424150,214900,3424146,214910,3424148,214920,3424146,214930,3424150,214940,3424154,214950,3424163,215000,3424164,215010,3424165,215020,3424167,215030,3424177,215040,3424185,215050,3424195,215100,3424201,215110,3424206,215120,3424208,215130,3424216,215140,3424219,215150,3424228,215200,3424236,215210,3424243,215220,3424246,215230,3424253,215240,3424255,215250,3424264,215300,3424267,215310,3424273,215320,3424275,215330,3424275,215340,3424276,215350,3424284,215400,3424285,215410,3424288,215420,3424286,215430,3424285,215440,3424284,215450,3424281,215500,3424275,215510,3424275,215520,3424268,215530,3424268,215540,3424263,215550,3424262,215600,3424254,215610,3424249,215620,3424238,215630,3424234,215640,3424225,215650,3424221,215700,3424214,215710,3424205,215720,3424194,215730,3424186

$PJCIOE2,2024-09-13 01:55:46,20240912,215740,3424177,215750,3424170,215800,3424163,215810,3424156,215820,3424147,215830,3424146,215840,3424137,215850,3424133,215900,3424124,215910,3424119,215920,3424108,215930,3424105,215940,3424099,215950,3424092,220000,3424084,220010,3424077,220020,3424068,220030,3424067,220040,3424065,220050,3424068,220100,3424061,220110,3424059,220120,3424051,220130,3424048,220140,3424043,220150,3424040,220200,3424036,220210,3424032,220220,3424023,220230,3424016,220240,3424007,220250,3424001,220300,3423991,220310,3423985,220320,3423975,220330,3423966,220340,3423957,220350,3423954,220400,3423945,220410,3423939,220420,3423927,220430,3423920,220440,3423909,220450,3423901,220500,3423893,220510,3423888,220520,3423879,220530,3423875,220540,3423868,220550,3423867,220600,3423863,220610,3423862,220620,3423855,220630,3423856,220640,3423855,220650,3423856,220700,3423858,220710,3423863,220720,3423863

$PJCIOE2,2024-09-13 01:55:58,20240912,220730,3423868,220740,3423873,220750,3423880,220800,3423884,220810,3423892,220820,3423896,220830,3423905,220840,3423914,220850,3423925,220900,3423935,220910,3423945,220920,3423953,220930,3423963,220940,3423971,220950,3423980,221000,3423987,221010,3423999,221020,3424003,221030,3424013,221040,3424019,221050,3424028,221100,3424037,221110,3424046,221120,3424045,221130,3424053,221140,3424058,221150,3424067,221200,3424071,221210,3424078,221220,3424081,221230,3424084,221240,3424090,221250,3424098,221300,3424102,221310,3424107,221320,3424108,221330,3424113,221340,3424114,221350,3424117,221400,3424119,221410,3424117,221420,3424115,221430,3424117,221440,3424114,221450,3424117,221500,3424119,221510,3424121,221520,3424123,221530,3424128,221540,3424127,221550,3424131,221600,3424134,221610,3424135,221620,3424135,221630,3424142,221640,3424144,221650,3424147,221700,3424146,221710,3424145

$PJCIOE2,2024-09-13 01:56:09,20240912,221720,3424136,221730,3424136,221740,3424126,221750,3424126,221800,3424125,221810,3424128,221820,3424130,221830,3424138,221840,3424139,221850,3424136,221900,3424129,221910,3424128,221920,3424124,221930,3424122,221940,3424111,221950,3424107,222000,3424103,222010,3424097,222020,3424085,222030,3424076,222040,3424068,222050,3424068,222100,3424065,222110,3424067,222120,3424061,222130,3424058,222140,3424050,222150,3424049,222200,3424040,222210,3424031,222220,3424016,222230,3424006,222240,3424005,222250,3424007,222300,3424002,222310,3424000,222320,3423994,222330,3423994,222340,3423989,222350,3423983,222400,3423976,222410,3423975,222420,3423969,222430,3423970,222440,3423964,222450,3423963,222500,3423958,222510,3423958,222520,3423955,222530,3423954,222540,3423952,222550,3423956,222600,3423958,222610,3423961,222620,3423962,222630,3423967,222640,3423974,222650,3423983,222700,3423989

$PJCIOE2,2024-09-13 01:56:21,20240912,222710,3423991,222720,3423991,222730,3423998,222740,3424003,222750,3424010,222800,3424014,222810,3424022,222820,3424022,222830,3424025,222840,3424032,222850,3424032,222900,3424031,222910,3424033,222920,3424032,222930,3424034,222940,3424034,222950,3424037,223000,3424036,223010,3424035,223020,3424031,223030,3424029,223040,3424030,223050,3424031,223100,3424027,223110,3424025,223120,3424016,223130,3424011,223140,3424006,223150,3424003,223200,3423995,223210,3423990,223220,3423979,223230,3423970,223240,3423953,223250,3423941,223300,3423928,223310,3423916,223320,3423901,223330,3423891,223340,3423881,223350,3423874,223400,3423864,223410,3423849,223420,3423834,223430,3423822,223440,3423809,223450,3423801,223500,3423787,223510,3423779,223520,3423763,223530,3423754,223540,3423743,223550,3423735,223600,3423723,223610,3423715,223620,3423700,223630,3423688,223640,3423672,223650,3423662

$PJCIOE2,2024-09-13 01:56:33,20240912,223700,3423648,223710,3423635,223720,3423621,223730,3423612,223740,3423602,223750,3423596,223800,3423587,223810,3423579,223820,3423570,223830,3423565,223840,3423559,223850,3423557,223900,3423552,223910,3423550,223920,3423543,223930,3423543,223940,3423540,223950,3423539,224000,3423535,224010,3423536,224020,3423534,224030,3423535,224040,3423536,224050,3423537,224100,3423537,224110,3423541,224120,3423541,224130,3423546,224140,3423550,224150,3423555,224200,3423560,224210,3423562,224220,3423562,224230,3423568,224240,3423570,224250,3423577,224300,3423577,224310,3423583,224320,3423583,224330,3423589,224340,3423588,224350,3423594,224400,3423596,224410,3423602,224420,3423603,224430,3423606,224440,3423608,224450,3423615,224500,3423618,224510,3423621,224520,3423621,224530,3423626,224540,3423628,224550,3423637,224600,3423644,224610,3423651,224620,3423655,224630,3423661,224640,3423664

$PJCIOE2,2024-09-13 01:56:44,20240912,224650,3423669,224700,3423671,224710,3423677,224720,3423680,224730,3423686,224740,3423689,224750,3423694,224800,3423699,224810,3423703,224820,3423703,224830,3423709,224840,3423711,224850,3423718,224900,3423723,224910,3423727,224920,3423730,224930,3423735,224940,3423739,224950,3423744,225000,3423751,225010,3423756,225020,3423757,225030,3423764,225040,3423765,225050,3423771,225100,3423777,225110,3423784,225120,3423783,225130,3423789,225140,3423792,225150,3423795,225200,3423797,225210,3423802,225220,3423801,225230,3423805,225240,3423806,225250,3423809,225300,3423810,225310,3423810,225320,3423809,225330,3423809,225340,3423808,225350,3423809,225400,3423808,225410,3423813,225420,3423812,225430,3423813,225440,3423811,225450,3423814,225500,3423813,225510,3423815,225520,3423810,225530,3423809,225540,3423808,225550,3423807,225600,3423803,225610,3423802,225620,3423798,225630,3423799

$PJCIOE2,2024-09-13 01:56:56,20240912,225640,3423796,225650,3423797,225700,3423791,225710,3423790,225720,3423783,225730,3423783,225740,3423778,225750,3423776,225800,3423771,225810,3423767,225820,3423758,225830,3423750,225840,3423744,225850,3423738,225900,3423731,225910,3423727,225920,3423718,225930,3423714,225940,3423710,225950,3423709,230000,3423709,230010,3423708,230020,3423705,230030,3423703,230040,3423700,230050,3423699,230100,3423696,230110,3423696,230120,3423692,230130,3423692,230140,3423692,230150,3423695,230200,3423696,230210,3423698,230220,3423697,230230,3423699,230240,3423701,230250,3423705,230300,3423704,230310,3423706,230320,3423705,230330,3423706,230340,3423709,230350,3423714,230400,3423715,230410,3423719,230420,3423719,230430,3423724,230440,3423725,230450,3423731,230500,3423736,230510,3423742,230520,3423742,230530,3423748,230540,3423750,230550,3423756,230600,3423759,230610,3423764,230620,3423765

$PJCIOE2,2024-09-13 01:57:07,20240912,230630,3423771,230640,3423775,230650,3423782,230700,3423784,230710,3423791,230720,3423792,230730,3423798,230740,3423804,230750,3423815,230800,3423821,230810,3423832,230820,3423833,230830,3423843,230840,3423849,230850,3423857,230900,3423863,230910,3423870,230920,3423878,230930,3423888,230940,3423893,230950,3423903,231000,3423909,231010,3423916,231020,3423921,231030,3423931,231040,3423937,231050,3423947,231100,3423950,231110,3423960,231120,3423966,231130,3423973,231140,3423979,231150,3423986,231200,3423990,231210,3423996,231220,3424000,231230,3424005,231240,3424010,231250,3424018,231300,3424022,231310,3424028,231320,3424031,231330,3424040,231340,3424045,231350,3424054,231400,3424059,231410,3424066,231420,3424067,231430,3424070,231440,3424071,231450,3424078,231500,3424081,231510,3424088,231520,3424088,231530,3424093,231540,3424095,231550,3424101,231600,3424101,231610,3424103

$PJCIOE2,2024-09-13 01:57:19,20240912,231620,3424101,231630,3424102,231640,3424101,231650,3424103,231700,3424099,231710,3424097,231720,3424090,231730,3424087,231740,3424083,231750,3424082,231800,3424074,231810,3424072,231820,3424065,231830,3424061,231840,3424054,231850,3424049,231900,3424044,231910,3424039,231920,3424032,231930,3424028,231940,3424020,231950,3424018,232000,3424012,232010,3424011,232020,3424003,232030,3423999,232040,3423993,232050,3423987,232100,3423981,232110,3423975,232120,3423965,232130,3423958,232140,3423947,232150,3423942,232200,3423931,232210,3423921,232220,3423907,232230,3423896,232240,3423883,232250,3423873,232300,3423858,232310,3423847,232320,3423836,232330,3423826,232340,3423815,232350,3423808,232400,3423798,232410,3423789,232420,3423780,232430,3423775,232440,3423766,232450,3423760,232500,3423755,232510,3423750,232520,3423740,232530,3423735,232540,3423729,232550,3423723,232600,3423716

$PJCIOE2,2024-09-13 01:57:30,20240912,232610,3423713,232620,3423706,232630,3423702,232640,3423697,232650,3423696,232700,3423691,232710,3423688,232720,3423681,232730,3423678,232740,3423673,232750,3423671,232800,3423664,232810,3423663,232820,3423657,232830,3423655,232840,3423652,232850,3423653,232900,3423647,232910,3423643,232920,3423635,232930,3423630,232940,3423621,232950,3423618,233000,3423611,233010,3423605,233020,3423596,233030,3423593,233040,3423587,233050,3423584,233100,3423578,233110,3423571,233120,3423562,233130,3423556,233140,3423549,233150,3423545,233200,3423538,233210,3423532,233220,3423520,233230,3423514,233240,3423503,233250,3423496,233300,3423488,233310,3423482,233320,3423472,233330,3423464,233340,3423456,233350,3423451,233400,3423443,233410,3423437,233420,3423430,233430,3423425,233440,3423419,233450,3423420,233500,3423415,233510,3423416,233520,3423412,233530,3423413,233540,3423415,233550,3423418

$PJCIOE2,2024-09-13 01:57:42,20240912,233600,3423417,233610,3423422,233620,3423422,233630,3423427,233640,3423431,233650,3423437,233700,3423440,233710,3423446,233720,3423446,233730,3423452,233740,3423456,233750,3423463,233800,3423464,233810,3423470,233820,3423470,233830,3423474,233840,3423476,233850,3423482,233900,3423484,233910,3423487,233920,3423484,233930,3423487,233940,3423483,233950,3423485,234000,3423482,234010,3423480,234020,3423475,234030,3423472,234040,3423467,234050,3423464,234100,3423460,234110,3423459,234120,3423451,234130,3423448,234140,3423442,234150,3423439,234200,3423431,234210,3423428,234220,3423420,234230,3423417,234240,3423411,234250,3423409,234300,3423403,234310,3423400,234320,3423393,234330,3423391,234340,3423387,234350,3423386,234400,3423383,234410,3423381,234420,3423378,234430,3423379,234440,3423374,234450,3423372,234500,3423369,234510,3423367,234520,3423360,234530,3423356,234540,3423346

$PJCIOE2,2024-09-13 01:57:53,20240912,234550,3423339,234600,3423331,234610,3423324,234620,3423310,234630,3423305,234640,3423300,234650,3423295,234700,3423280,234710,3423277,234720,3423266,234730,3423267,234740,3423260,234750,3423254,234800,3423242,234810,3423233,234820,3423215,234830,3423204,234840,3423192,234850,3423182,234900,3423172,234910,3423166,234920,3423155,234930,3423149,234940,3423142,234950,3423137,235000,3423127,235010,3423113,235020,3423097,235030,3423089,235040,3423077,235050,3423065,235100,3423054,235110,3423052,235120,3423033,235130,3423024,235140,3423010,235150,3423011,235200,3423006,235210,3423016,235220,3423016,235230,3423014,235240,3423011,235250,3423012,235300,3423006,235310,3423009,235320,3423010,235330,3423016,235340,3423016,235350,3423020,235400,3423025,235410,3423028,235420,3423030,235430,3423038,235440,3423044,235450,3423050,235500,3423056,235510,3423067,235520,3423072,235530,3423080

$PJCIOE2,2024-09-13 01:58:05,20240912,235540,3423082,235550,3423095,235600,3423099,235610,3423110,235620,3423120,235630,3423135,235640,3423144,235650,3423159,235700,3423163,235710,3423173,235720,3423180,235730,3423194,235740,3423202,235750,3423209,235800,3423212,235810,3423215,235820,3423214,235830,3423220,235840,3423216,235850,3423222,235900,3423216,235910,3423219,235920,3423219,235930,3423224,235940,3423223,235950,3423223

$PJCIOE2,2024-09-13 17:30:01,20240912,000000,3424010,000010,3424012,000020,3424009,000030,3424013,000040,3424012,000050,3424015,000100,3424015,000110,3424018,000120,3424015,000130,3424016,000140,3424014,000150,3424017,000200,3424016,000210,3424019,000220,3424015,000230,3424015,000240,3424013,000250,3424017,000300,3424017,000310,3424020,000320,3424017,000330,3424019,000340,3424018,000350,3424019,000400,3424019,000410,3424023,000420,3424021,000430,3424027,000440,3424026,000450,3424031,000500,3424029,000510,3424032,000520,3424030,000530,3424034,000540,3424033,000550,3424040,000600,3424040,000610,3424044,000620,3424044,000630,3424047,000640,3424048,000650,3424051,000700,3424054,000710,3424058,000720,3424058,000730,3424062,000740,3424062,000750,3424070,000800,3424071,000810,3424076,000820,3424077,000830,3424083,000840,3424086,000850,3424092,000900,3424097,000910,3424103,000920,3424104,000930,3424110,000940,3424114

$PJCIOE2,2024-09-13 17:30:13,20240912,000950,3424121,001000,3424123,001010,3424130,001020,3424133,001030,3424139,001040,3424142,001050,3424148,001100,3424152,001110,3424159,001120,3424158,001130,3424164,001140,3424167,001150,3424171,001200,3424176,001210,3424181,001220,3424181,001230,3424185,001240,3424186,001250,3424188,001300,3424189,001310,3424192,001320,3424190,001330,3424195,001340,3424193,001350,3424198,001400,3424195,001410,3424196,001420,3424195,001430,3424198,001440,3424195,001450,3424197,001500,3424197,001510,3424200,001520,3424196,001530,3424200,001540,3424200,001550,3424204,001600,3424205,001610,3424209,001620,3424208,001630,3424210,001640,3424211,001650,3424216,001700,3424219,001710,3424222,001720,3424222,001730,3424227,001740,3424230,001750,3424239,001800,3424240,001810,3424249,001820,3424251,001830,3424258,001840,3424266,001850,3424275,001900,3424280,001910,3424289,001920,3424294,001930,3424302

$PJCIOE2,2024-09-13 17:30:24,20240912,001940,3424307,001950,3424317,002000,3424324,002010,3424333,002020,3424339,002030,3424348,002040,3424354,002050,3424365,002100,3424371,002110,3424380,002120,3424384,002130,3424394,002140,3424399,002150,3424411,002200,3424417,002210,3424427,002220,3424433,002230,3424440,002240,3424445,002250,3424456,002300,3424461,002310,3424470,002320,3424471,002330,3424479,002340,3424485,002350,3424493,002400,3424500,002410,3424508,002420,3424511,002430,3424521,002440,3424524,002450,3424536,002500,3424541,002510,3424552,002520,3424554,002530,3424564,002540,3424570,002550,3424582,002600,3424589,002610,3424596,002620,3424601,002630,3424609,002640,3424617,002650,3424624,002700,3424630,002710,3424635,002720,3424639,002730,3424645,002740,3424648,002750,3424654,002800,3424658,002810,3424661,002820,3424659,002830,3424663,002840,3424663,002850,3424666,002900,3424663,002910,3424666,002920,3424659

$PJCIOE2,2024-09-13 17:30:36,20240912,002930,3424661,002940,3424658,002950,3424656,003000,3424656,003010,3424655,003020,3424651,003030,3424648,003040,3424646,003050,3424648,003100,3424645,003110,3424646,003120,3424644,003130,3424644,003140,3424641,003150,3424644,003200,3424640,003210,3424642,003220,3424641,003230,3424642,003240,3424642,003250,3424644,003300,3424643,003310,3424646,003320,3424642,003330,3424646,003340,3424646,003350,3424648,003400,3424647,003410,3424651,003420,3424650,003430,3424651,003440,3424651,003450,3424657,003500,3424656,003510,3424659,003520,3424658,003530,3424662,003540,3424662,003550,3424665,003600,3424665,003610,3424667,003620,3424663,003630,3424665,003640,3424664,003650,3424666,003700,3424667,003710,3424670,003720,3424665,003730,3424669,003740,3424667,003750,3424670,003800,3424670,003810,3424672,003820,3424671,003830,3424674,003840,3424672,003850,3424676,003900,3424676,003910,3424680

$PJCIOE2,2024-09-13 17:30:47,20240912,003920,3424681,003930,3424682,003940,3424685,003950,3424690,004000,3424694,004010,3424697,004020,3424698,004030,3424704,004040,3424707,004050,3424714,004100,3424715,004110,3424721,004120,3424722,004130,3424728,004140,3424731,004150,3424737,004200,3424741,004210,3424745,004220,3424747,004230,3424752,004240,3424755,004250,3424761,004300,3424764,004310,3424769,004320,3424769,004330,3424773,004340,3424775,004350,3424780,004400,3424779,004410,3424784,004420,3424780,004430,3424784,004440,3424785,004450,3424788,004500,3424790,004510,3424792,004520,3424791,004530,3424794,004540,3424793,004550,3424799,004600,3424802,004610,3424804,004620,3424804,004630,3424810,004640,3424811,004650,3424815,004700,3424815,004710,3424820,004720,3424819,004730,3424824,004740,3424825,004750,3424828,004800,3424832,004810,3424835,004820,3424835,004830,3424839,004840,3424840,004850,3424845,004900,3424846

$PJCIOE2,2024-09-13 17:30:59,20240912,004910,3424850,004920,3424847,004930,3424850,004940,3424851,004950,3424857,005000,3424857,005010,3424860,005020,3424859,005030,3424863,005040,3424861,005050,3424866,005100,3424866,005110,3424869,005120,3424866,005130,3424868,005140,3424866,005150,3424871,005200,3424869,005210,3424874,005220,3424869,005230,3424870,005240,3424868,005250,3424869,005300,3424867,005310,3424867,005320,3424863,005330,3424864,005340,3424860,005350,3424861,005400,3424858,005410,3424858,005420,3424854,005430,3424852,005440,3424850,005450,3424851,005500,3424849,005510,3424849,005520,3424845,005530,3424847,005540,3424846,005550,3424848,005600,3424848,005610,3424850,005620,3424849,005630,3424853,005640,3424853,005650,3424859,005700,3424858,005710,3424862,005720,3424862,005730,3424864,005740,3424864,005750,3424871,005800,3424871,005810,3424875,005820,3424876,005830,3424878,005840,3424879,005850,3424883

$PJCIOE2,2024-09-13 17:31:11,20240912,005900,3424883,005910,3424888,005920,3424887,005930,3424890,005940,3424892,005950,3424896,010000,3424897,010010,3424900,010020,3424898,010030,3424901,010040,3424900,010050,3424903,010100,3424902,010110,3424904,010120,3424901,010130,3424901,010140,3424901,010150,3424903,010200,3424901,010210,3424901,010220,3424898,010230,3424900,010240,3424899,010250,3424899,010300,3424898,010310,3424900,010320,3424895,010330,3424898,010340,3424895,010350,3424897,010400,3424896,010410,3424896,010420,3424892,010430,3424894,010440,3424891,010450,3424896,010500,3424893,010510,3424893,010520,3424890,010530,3424890,010540,3424888,010550,3424890,010600,3424886,010610,3424887,010620,3424882,010630,3424883,010640,3424880,010650,3424880,010700,3424877,010710,3424876,010720,3424870,010730,3424871,010740,3424867,010750,3424869,010800,3424864,010810,3424864,010820,3424860,010830,3424857,010840,3424853

$PJCIOE2,2024-09-13 17:31:22,20240912,010850,3424854,010900,3424852,010910,3424850,010920,3424844,010930,3424843,010940,3424841,010950,3424840,011000,3424838,011010,3424838,011020,3424831,011030,3424832,011040,3424831,011050,3424830,011100,3424826,011110,3424826,011120,3424821,011130,3424820,011140,3424817,011150,3424817,011200,3424812,011210,3424814,011220,3424809,011230,3424809,011240,3424806,011250,3424806,011300,3424805,011310,3424804,011320,3424804,011330,3424804,011340,3424802,011350,3424804,011400,3424800,011410,3424801,011420,3424799,011430,3424799,011440,3424798,011450,3424798,011500,3424799,011510,3424801,011520,3424796,011530,3424797,011540,3424797,011550,3424800,011600,3424798,011610,3424800,011620,3424797,011630,3424796,011640,3424795,011650,3424796,011700,3424795,011710,3424795,011720,3424791,011730,3424791,011740,3424788,011750,3424789,011800,3424787,011810,3424787,011820,3424783,011830,3424784

$PJCIOE2,2024-09-13 17:31:34,20240912,011840,3424780,011850,3424782,011900,3424779,011910,3424778,011920,3424775,011930,3424775,011940,3424773,011950,3424774,012000,3424772,012010,3424774,012020,3424768,012030,3424768,012040,3424765,012050,3424767,012100,3424762,012110,3424763,012120,3424760,012130,3424761,012140,3424758,012150,3424758,012200,3424758,012210,3424757,012220,3424754,012230,3424753,012240,3424751,012250,3424752,012300,3424750,012310,3424751,012320,3424748,012330,3424751,012340,3424749,012350,3424752,012400,3424751,012410,3424752,012420,3424752,012430,3424753,012440,3424752,012450,3424756,012500,3424756,012510,3424758,012520,3424755,012530,3424758,012540,3424759,012550,3424760,012600,3424760,012610,3424762,012620,3424762,012630,3424764,012640,3424764,012650,3424768,012700,3424767,012710,3424770,012720,3424770,012730,3424773,012740,3424774,012750,3424777,012800,3424779,012810,3424781,012820,3424779

$PJCIOE2,2024-09-13 17:31:45,20240912,012830,3424781,012840,3424784,012850,3424786,012900,3424787,012910,3424790,012920,3424789,012930,3424791,012940,3424792,012950,3424795,013000,3424795,013010,3424798,013020,3424797,013030,3424800,013040,3424800,013050,3424804,013100,3424803,013110,3424807,013120,3424804,013130,3424809,013140,3424809,013150,3424813,013200,3424813,013210,3424817,013220,3424814,013230,3424817,013240,3424817,013250,3424821,013300,3424822,013310,3424824,013320,3424824,013330,3424828,013340,3424829,013350,3424832,013400,3424832,013410,3424838,013420,3424837,013430,3424843,013440,3424846,013450,3424851,013500,3424854,013510,3424860,013520,3424860,013530,3424868,013540,3424871,013550,3424878,013600,3424881,013610,3424887,013620,3424891,013630,3424897,013640,3424901,013650,3424908,013700,3424915,013710,3424922,013720,3424924,013730,3424931,013740,3424935,013750,3424944,013800,3424947,013810,3424953

$PJCIOE2,2024-09-13 17:31:57,20240912,013820,3424957,013830,3424963,013840,3424966,013850,3424974,013900,3424978,013910,3424982,013920,3424985,013930,3424990,013940,3424992,013950,3424998,014000,3425002,014010,3425004,014020,3425003,014030,3425007,014040,3425008,014050,3425014,014100,3425018,014110,3425020,014120,3425019,014130,3425026,014140,3425026,014150,3425032,014200,3425033,014210,3425037,014220,3425038,014230,3425042,014240,3425045,014250,3425049,014300,3425050,014310,3425056,014320,3425056,014330,3425061,014340,3425062,014350,3425068,014400,3425068,014410,3425073,014420,3425073,014430,3425078,014440,3425077,014450,3425083,014500,3425082,014510,3425088,014520,3425087,014530,3425089,014540,3425091,014550,3425095,014600,3425097,014610,3425101,014620,3425102,014630,3425105,014640,3425106,014650,3425112,014700,3425112,014710,3425115,014720,3425115,014730,3425118,014740,3425118,014750,3425123,014800,3425122

$PJCIOE2,2024-09-13 17:32:08,20240912,014810,3425125,014820,3425123,014830,3425125,014840,3425124,014850,3425127,014900,3425125,014910,3425127,014920,3425124,014930,3425124,014940,3425122,014950,3425122,015000,3425118,015010,3425117,015020,3425112,015030,3425110,015040,3425107,015050,3425107,015100,3425102,015110,3425100,015120,3425094,015130,3425092,015140,3425088,015150,3425086,015200,3425083,015210,3425081,015220,3425074,015230,3425069,015240,3425065,015250,3425062,015300,3425058,015310,3425055,015320,3425048,015330,3425045,015340,3425040,015350,3425038,015400,3425034,015410,3425032,015420,3425023,015430,3425023,015440,3425018,015450,3425018,015500,3425014,015510,3425014,015520,3425010,015530,3425008,015540,3425006,015550,3425005,015600,3425001,015610,3425000,015620,3424996,015630,3424995,015640,3424993,015650,3424993,015700,3424989,015710,3424987,015720,3424984,015730,3424983,015740,3424980,015750,3424980

$PJCIOE2,2024-09-13 17:32:20,20240912,015800,3424976,015810,3424978,015820,3424974,015830,3424972,015840,3424972,015850,3424972,015900,3424970,015910,3424972,015920,3424967,015930,3424968,015940,3424965,015950,3424969,020000,3424965,020010,3424967,020020,3424959,020030,3424962,020040,3424960,020050,3424960,020100,3424958,020110,3424956,020120,3424953,020130,3424954,020140,3424951,020150,3424950,020200,3424948,020210,3424947,020220,3424941,020230,3424940,020240,3424937,020250,3424939,020300,3424932,020310,3424933,020320,3424928,020330,3424926,020340,3424919,020350,3424919,020400,3424915,020410,3424913,020420,3424907,020430,3424904,020440,3424900,020450,3424899,020500,3424893,020510,3424892,020520,3424885,020530,3424884,020540,3424879,020550,3424878,020600,3424875,020610,3424874,020620,3424869,020630,3424869,020640,3424864,020650,3424864,020700,3424861,020710,3424861,020720,3424856,020730,3424855,020740,3424851

$PJCIOE2,2024-09-13 17:32:31,20240912,020750,3424856,020800,3424853,020810,3424853,020820,3424850,020830,3424853,020840,3424850,020850,3424853,020900,3424853,020910,3424855,020920,3424851,020930,3424853,020940,3424854,020950,3424858,021000,3424858,021010,3424860,021020,3424859,021030,3424861,021040,3424862,021050,3424866,021100,3424867,021110,3424870,021120,3424870,021130,3424874,021140,3424874,021150,3424880,021200,3424883,021210,3424889,021220,3424887,021230,3424890,021240,3424892,021250,3424894,021300,3424895,021310,3424899,021320,3424899,021330,3424904,021340,3424907,021350,3424913,021400,3424917,021410,3424920,021420,3424918,021430,3424924,021440,3424924,021450,3424928,021500,3424932,021510,3424938,021520,3424938,021530,3424945,021540,3424947,021550,3424954,021600,3424958,021610,3424961,021620,3424964,021630,3424971,021640,3424971,021650,3424979,021700,3424979,021710,3424985,021720,3424985,021730,3424989

$PJCIOE2,2024-09-13 17:32:43,20240912,021740,3424990,021750,3424994,021800,3424993,021810,3424993,021820,3424992,021830,3424993,021840,3424989,021850,3424993,021900,3424991,021910,3424992,021920,3424987,021930,3424987,021940,3424982,021950,3424983,022000,3424979,022010,3424979,022020,3424971,022030,3424968,022040,3424964,022050,3424963,022100,3424958,022110,3424956,022120,3424947,022130,3424943,022140,3424937,022150,3424934,022200,3424927,022210,3424922,022220,3424915,022230,3424910,022240,3424903,022250,3424899,022300,3424891,022310,3424886,022320,3424876,022330,3424868,022340,3424858,022350,3424855,022400,3424847,022410,3424841,022420,3424831,022430,3424824,022440,3424812,022450,3424808,022500,3424801,022510,3424794,022520,3424784,022530,3424777,022540,3424769,022550,3424766,022600,3424758,022610,3424753,022620,3424745,022630,3424743,022640,3424738,022650,3424735,022700,3424732,022710,3424729,022720,3424723

$PJCIOE2,2024-09-13 17:32:54,20240912,022730,3424722,022740,3424718,022750,3424721,022800,3424721,022810,3424722,022820,3424721,022830,3424723,022840,3424723,022850,3424727,022900,3424729,022910,3424735,022920,3424735,022930,3424739,022940,3424742,022950,3424746,023000,3424750,023010,3424750,023020,3424747,023030,3424751,023040,3424752,023050,3424755,023100,3424754,023110,3424755,023120,3424750,023130,3424752,023140,3424748,023150,3424749,023200,3424746,023210,3424745,023220,3424739,023230,3424737,023240,3424731,023250,3424731,023300,3424728,023310,3424726,023320,3424717,023330,3424713,023340,3424709,023350,3424704,023400,3424698,023410,3424692,023420,3424683,023430,3424678,023440,3424671,023450,3424665,023500,3424659,023510,3424653,023520,3424643,023530,3424639,023540,3424630,023550,3424628,023600,3424621,023610,3424617,023620,3424606,023630,3424602,023640,3424598,023650,3424593,023700,3424587,023710,3424584

$PJCIOE2,2024-09-13 17:33:06,20240912,023720,3424573,023730,3424572,023740,3424567,023750,3424567,023800,3424561,023810,3424559,023820,3424552,023830,3424550,023840,3424545,023850,3424543,023900,3424540,023910,3424537,023920,3424532,023930,3424530,023940,3424527,023950,3424526,024000,3424521,024010,3424518,024020,3424512,024030,3424510,024040,3424506,024050,3424507,024100,3424501,024110,3424499,024120,3424492,024130,3424492,024140,3424489,024150,3424488,024200,3424482,024210,3424481,024220,3424473,024230,3424471,024240,3424466,024250,3424466,024300,3424460,024310,3424458,024320,3424452,024330,3424451,024340,3424445,024350,3424443,024400,3424439,024410,3424435,024420,3424428,024430,3424425,024440,3424422,024450,3424421,024500,3424415,024510,3424412,024520,3424408,024530,3424409,024540,3424404,024550,3424405,024600,3424403,024610,3424403,024620,3424400,024630,3424401,024640,3424402,024650,3424403,024700,3424407

$PJCIOE2,2024-09-13 17:33:17,20240912,024710,3424410,024720,3424409,024730,3424413,024740,3424416,024750,3424422,024800,3424420,024810,3424427,024820,3424428,024830,3424432,024840,3424434,024850,3424438,024900,3424442,024910,3424447,024920,3424445,024930,3424450,024940,3424450,024950,3424454,025000,3424453,025010,3424457,025020,3424457,025030,3424462,025040,3424464,025050,3424469,025100,3424472,025110,3424477,025120,3424475,025130,3424481,025140,3424483,025150,3424489,025200,3424490,025210,3424497,025220,3424500,025230,3424505,025240,3424509,025250,3424516,025300,3424517,025310,3424524,025320,3424522,025330,3424527,025340,3424527,025350,3424533,025400,3424536,025410,3424541,025420,3424542,025430,3424547,025440,3424548,025450,3424552,025500,3424553,025510,3424556,025520,3424554,025530,3424555,025540,3424558,025550,3424562,025600,3424563,025610,3424567,025620,3424569,025630,3424570,025640,3424570,025650,3424573

$PJCIOE2,2024-09-13 17:33:29,20240912,025700,3424574,025710,3424578,025720,3424577,025730,3424582,025740,3424583,025750,3424588,025800,3424589,025810,3424594,025820,3424593,025830,3424598,025840,3424598,025850,3424604,025900,3424603,025910,3424607,025920,3424608,025930,3424611,025940,3424612,025950,3424618,030000,3424618,030010,3424619,030020,3424618,030030,3424621,030040,3424621,030050,3424626,030100,3424628,030110,3424629,030120,3424629,030130,3424631,030140,3424631,030150,3424632,030200,3424632,030210,3424635,030220,3424632,030230,3424636,030240,3424635,030250,3424639,030300,3424640,030310,3424643,030320,3424641,030330,3424645,030340,3424645,030350,3424647,030400,3424645,030410,3424648,030420,3424645,030430,3424647,030440,3424646,030450,3424649,030500,3424647,030510,3424647,030520,3424641,030530,3424644,030540,3424640,030550,3424640,030600,3424640,030610,3424640,030620,3424637,030630,3424636,030640,3424635

$PJCIOE2,2024-09-13 17:33:40,20240912,030650,3424638,030700,3424635,030710,3424632,030720,3424627,030730,3424625,030740,3424623,030750,3424621,030800,3424618,030810,3424617,030820,3424610,030830,3424608,030840,3424603,030850,3424602,030900,3424599,030910,3424597,030920,3424589,030930,3424588,030940,3424581,030950,3424577,031000,3424573,031010,3424572,031020,3424567,031030,3424564,031040,3424558,031050,3424556,031100,3424552,031110,3424551,031120,3424543,031130,3424540,031140,3424536,031150,3424535,031200,3424528,031210,3424527,031220,3424520,031230,3424512,031240,3424503,031250,3424501,031300,3424495,031310,3424491,031320,3424482,031330,3424479,031340,3424472,031350,3424470,031400,3424460,031410,3424456,031420,3424445,031430,3424441,031440,3424435,031450,3424433,031500,3424427,031510,3424426,031520,3424419,031530,3424417,031540,3424414,031550,3424413,031600,3424411,031610,3424411,031620,3424407,031630,3424408

$PJCIOE2,2024-09-13 17:33:52,20240912,031640,3424409,031650,3424411,031700,3424412,031710,3424413,031720,3424411,031730,3424415,031740,3424414,031750,3424419,031800,3424421,031810,3424424,031820,3424423,031830,3424429,031840,3424431,031850,3424438,031900,3424442,031910,3424449,031920,3424453,031930,3424460,031940,3424465,031950,3424474,032000,3424481,032010,3424489,032020,3424495,032030,3424504,032040,3424507,032050,3424518,032100,3424523,032110,3424529,032120,3424534,032130,3424540,032140,3424543,032150,3424553,032200,3424557,032210,3424565,032220,3424568,032230,3424576,032240,3424580,032250,3424588,032300,3424592,032310,3424598,032320,3424598,032330,3424606,032340,3424609,032350,3424615,032400,3424616,032410,3424620,032420,3424619,032430,3424623,032440,3424624,032450,3424628,032500,3424629,032510,3424629,032520,3424627,032530,3424627,032540,3424627,032550,3424628,032600,3424625,032610,3424625,032620,3424619

$PJCIOE2,2024-09-13 17:34:03,20240912,032630,3424619,032640,3424615,032650,3424614,032700,3424612,032710,3424611,032720,3424603,032730,3424604,032740,3424599,032750,3424598,032800,3424593,032810,3424589,032820,3424584,032830,3424582,032840,3424577,032850,3424576,032900,3424570,032910,3424568,032920,3424564,032930,3424561,032940,3424556,032950,3424556,033000,3424551,033010,3424549,033020,3424543,033030,3424543,033040,3424541,033050,3424539,033100,3424536,033110,3424538,033120,3424533,033130,3424532,033140,3424531,033150,3424533,033200,3424530,033210,3424529,033220,3424527,033230,3424528,033240,3424527,033250,3424531,033300,3424527,033310,3424530,033320,3424527,033330,3424528,033340,3424527,033350,3424529,033400,3424529,033410,3424529,033420,3424524,033430,3424527,033440,3424526,033450,3424528,033500,3424526,033510,3424528,033520,3424524,033530,3424526,033540,3424523,033550,3424525,033600,3424524,033610,3424525

$PJCIOE2,2024-09-13 17:34:15,20240912,033620,3424523,033630,3424522,033640,3424521,033650,3424522,033700,3424521,033710,3424520,033720,3424517,033730,3424517,033740,3424514,033750,3424516,033800,3424513,033810,3424513,033820,3424509,033830,3424509,033840,3424505,033850,3424507,033900,3424505,033910,3424504,033920,3424499,033930,3424500,033940,3424496,033950,3424494,034000,3424492,034010,3424492,034020,3424486,034030,3424486,034040,3424483,034050,3424484,034100,3424481,034110,3424481,034120,3424477,034130,3424476,034140,3424474,034150,3424475,034200,3424472,034210,3424472,034220,3424467,034230,3424469,034240,3424465,034250,3424467,034300,3424465,034310,3424466,034320,3424461,034330,3424462,034340,3424461,034350,3424465,034400,3424464,034410,3424464,034420,3424462,034430,3424464,034440,3424462,034450,3424466,034500,3424465,034510,3424470,034520,3424466,034530,3424469,034540,3424470,034550,3424475,034600,3424476

$PJCIOE2,2024-09-13 17:34:27,20240912,034610,3424480,034620,3424479,034630,3424480,034640,3424472,034650,3424466,034700,3424459,034710,3424468,034720,3424485,034730,3424518,034740,3424552,034750,3424590,034800,3424633,034810,3424680,034820,3424724,034830,3424780,034840,3424841,034850,3424905,034900,3424973,034910,3425045,034920,3425115,034930,3425188,034940,3425260,034950,3425334,035000,3425409,035010,3425486,035020,3425555,035030,3425628,035040,3425695,035050,3425769,035100,3425834,035110,3425904,035120,3425967,035130,3426032,035140,3426093,035150,3426154,035200,3426209,035210,3426262,035220,3426311,035230,3426359,035240,3426397,035250,3426432,035300,3426461,035310,3426492,035320,3426510,035330,3426533,035340,3426550,035350,3426568,035400,3426577,035410,3426589,035420,3426591,035430,3426598,035440,3426602,035450,3426607,035500,3426607,035510,3426611,035520,3426608,035530,3426612,035540,3426607,035550,3426607

$PJCIOE2,2024-09-13 17:34:38,20240912,035600,3426601,035610,3426600,035620,3426593,035630,3426591,035640,3426583,035650,3426583,035700,3426577,035710,3426578,035720,3426570,035730,3426566,035740,3426563,035750,3426562,035800,3426558,035810,3426555,035820,3426549,035830,3426544,035840,3426535,035850,3426533,035900,3426517,035910,3426505,035920,3426495,035930,3426486,035940,3426475,035950,3426465,040000,3426449,040010,3426440,040020,3426427,040030,3426418,040040,3426410,040050,3426405,040100,3426399,040110,3426392,040120,3426384,040130,3426381,040140,3426375,040150,3426373,040200,3426371,040210,3426368,040220,3426362,040230,3426363,040240,3426360,040250,3426362,040300,3426358,040310,3426358,040320,3426352,040330,3426353,040340,3426350,040350,3426352,040400,3426350,040410,3426350,040420,3426344,040430,3426343,040440,3426343,040450,3426342,040500,3426341,040510,3426342,040520,3426340,040530,3426341,040540,3426337

$PJCIOE2,2024-09-13 17:34:50,20240912,040550,3426339,040600,3426336,040610,3426333,040620,3426330,040630,3426330,040640,3426323,040650,3426320,040700,3426314,040710,3426313,040720,3426304,040730,3426302,040740,3426295,040750,3426293,040800,3426287,040810,3426283,040820,3426273,040830,3426268,040840,3426262,040850,3426258,040900,3426252,040910,3426248,040920,3426239,040930,3426236,040940,3426230,040950,3426227,041000,3426219,041010,3426215,041020,3426204,041030,3426199,041040,3426188,041050,3426182,041100,3426173,041110,3426164,041120,3426152,041130,3426144,041140,3426134,041150,3426129,041200,3426118,041210,3426113,041220,3426098,041230,3426093,041240,3426084,041250,3426073,041300,3426061,041310,3426057,041320,3426052,041330,3426046,041340,3426037,041350,3426029,041400,3426019,041410,3426011,041420,3426000,041430,3425995,041440,3425991,041450,3425990,041500,3425985,041510,3425985,041520,3425980,041530,3425978

$PJCIOE2,2024-09-13 17:35:01,20240912,041540,3425974,041550,3425976,041600,3425973,041610,3425972,041620,3425964,041630,3425964,041640,3425958,041650,3425957,041700,3425948,041710,3425946,041720,3425937,041730,3425932,041740,3425926,041750,3425923,041800,3425919,041810,3425915,041820,3425911,041830,3425911,041840,3425907,041850,3425907,041900,3425907,041910,3425905,041920,3425901,041930,3425902,041940,3425901,041950,3425904,042000,3425905,042010,3425907,042020,3425907,042030,3425910,042040,3425912,042050,3425918,042100,3425920,042110,3425927,042120,3425928,042130,3425933,042140,3425939,042150,3425943,042200,3425948,042210,3425953,042220,3425953,042230,3425959,042240,3425961,042250,3425966,042300,3425967,042310,3425970,042320,3425968,042330,3425974,042340,3425974,042350,3425980,042400,3425981,042410,3425984,042420,3425982,042430,3425982,042440,3425985,042450,3425988,042500,3425987,042510,3425990,042520,3425985

$PJCIOE2,2024-09-13 17:35:13,20240912,042530,3425987,042540,3425984,042550,3425984,042600,3425980,042610,3425981,042620,3425976,042630,3425978,042640,3425975,042650,3425975,042700,3425971,042710,3425973,042720,3425965,042730,3425964,042740,3425960,042750,3425961,042800,3425955,042810,3425955,042820,3425947,042830,3425945,042840,3425939,042850,3425937,042900,3425931,042910,3425928,042920,3425921,042930,3425917,042940,3425910,042950,3425907,043000,3425900,043010,3425896,043020,3425889,043030,3425886,043040,3425880,043050,3425879,043100,3425875,043110,3425869,043120,3425861,043130,3425857,043140,3425851,043150,3425848,043200,3425842,043210,3425839,043220,3425833,043230,3425830,043240,3425827,043250,3425824,043300,3425820,043310,3425817,043320,3425810,043330,3425810,043340,3425806,043350,3425806,043400,3425799,043410,3425798,043420,3425789,043430,3425787,043440,3425781,043450,3425779,043500,3425772,043510,3425773

$PJCIOE2,2024-09-13 17:35:24,20240912,043520,3425766,043530,3425765,043540,3425764,043550,3425763,043600,3425760,043610,3425757,043620,3425751,043630,3425751,043640,3425747,043650,3425748,043700,3425743,043710,3425745,043720,3425738,043730,3425741,043740,3425738,043750,3425740,043800,3425738,043810,3425741,043820,3425735,043830,3425737,043840,3425736,043850,3425739,043900,3425736,043910,3425738,043920,3425736,043930,3425736,043940,3425733,043950,3425734,044000,3425733,044010,3425734,044020,3425730,044030,3425732,044040,3425730,044050,3425731,044100,3425729,044110,3425728,044120,3425725,044130,3425722,044140,3425717,044150,3425715,044200,3425708,044210,3425706,044220,3425701,044230,3425699,044240,3425696,044250,3425696,044300,3425692,044310,3425694,044320,3425689,044330,3425688,044340,3425687,044350,3425690,044400,3425688,044410,3425687,044420,3425683,044430,3425685,044440,3425680,044450,3425683,044500,3425680

$PJCIOE2,2024-09-13 17:35:36,20240912,044510,3425680,044520,3425681,044530,3425683,044540,3425685,044550,3425686,044600,3425686,044610,3425687,044620,3425683,044630,3425685,044640,3425685,044650,3425689,044700,3425693,044710,3425700,044720,3425703,044730,3425712,044740,3425718,044750,3425727,044800,3425732,044810,3425744,044820,3425752,044830,3425760,044840,3425768,044850,3425779,044900,3425786,044910,3425797,044920,3425802,044930,3425812,044940,3425820,044950,3425830,045000,3425839,045010,3425853,045020,3425858,045030,3425872,045040,3425884,045050,3425897,045100,3425908,045110,3425921,045120,3425932,045130,3425947,045140,3425956,045150,3425972,045200,3425983,045210,3425997,045220,3426008,045230,3426022,045240,3426036,045250,3426053,045300,3426065,045310,3426081,045320,3426095,045330,3426109,045340,3426123,045350,3426138,045400,3426152,045410,3426166,045420,3426178,045430,3426194,045440,3426206,045450,3426224

$PJCIOE2,2024-09-13 17:35:47,20240912,045500,3426236,045510,3426253,045520,3426265,045530,3426282,045540,3426294,045550,3426311,045600,3426322,045610,3426337,045620,3426349,045630,3426366,045640,3426377,045650,3426396,045700,3426407,045710,3426423,045720,3426435,045730,3426452,045740,3426464,045750,3426481,045800,3426494,045810,3426509,045820,3426517,045830,3426530,045840,3426539,045850,3426554,045900,3426568,045910,3426581,045920,3426592,045930,3426601,045940,3426613,045950,3426627,050000,3426634,050010,3426644,050020,3426646,050030,3426655,050040,3426660,050050,3426670,050100,3426676,050110,3426683,050120,3426689,050130,3426698,050140,3426703,050150,3426711,050200,3426717,050210,3426725,050220,3426729,050230,3426732,050240,3426732,050250,3426736,050300,3426738,050310,3426743,050320,3426742,050330,3426747,050340,3426746,050350,3426750,050400,3426751,050410,3426756,050420,3426761,050430,3426767,050440,3426764

$PJCIOE2,2024-09-13 17:35:59,20240912,050450,3426765,050500,3426769,050510,3426781,050520,3426782,050530,3426790,050540,3426794,050550,3426800,050600,3426802,050610,3426810,050620,3426815,050630,3426824,050640,3426823,050650,3426826,050700,3426828,050710,3426830,050720,3426832,050730,3426836,050740,3426839,050750,3426843,050800,3426846,050810,3426850,050820,3426849,050830,3426853,050840,3426855,050850,3426859,050900,3426858,050910,3426858,050920,3426857,050930,3426860,050940,3426856,050950,3426857,051000,3426854,051010,3426854,051020,3426847,051030,3426847,051040,3426843,051050,3426843,051100,3426840,051110,3426837,051120,3426829,051130,3426825,051140,3426818,051150,3426816,051200,3426812,051210,3426809,051220,3426802,051230,3426803,051240,3426797,051250,3426794,051300,3426790,051310,3426784,051320,3426775,051330,3426770,051340,3426761,051350,3426757,051400,3426750,051410,3426744,051420,3426737,051430,3426730

$PJCIOE2,2024-09-13 17:36:10,20240912,051440,3426722,051450,3426719,051500,3426714,051510,3426709,051520,3426703,051530,3426701,051540,3426695,051550,3426693,051600,3426688,051610,3426687,051620,3426682,051630,3426685,051640,3426684,051650,3426690,051700,3426688,051710,3426691,051720,3426692,051730,3426695,051740,3426695,051750,3426701,051800,3426703,051810,3426706,051820,3426704,051830,3426707,051840,3426708,051850,3426714,051900,3426713,051910,3426716,051920,3426714,051930,3426720,051940,3426720,051950,3426723,052000,3426728,052010,3426732,052020,3426731,052030,3426737,052040,3426744,052050,3426752,052100,3426761,052110,3426770,052120,3426770,052130,3426779,052140,3426785,052150,3426794,052200,3426802,052210,3426810,052220,3426815,052230,3426826,052240,3426831,052250,3426841,052300,3426848,052310,3426861,052320,3426866,052330,3426872,052340,3426873,052350,3426882,052400,3426889,052410,3426907,052420,3426918

$PJCIOE2,2024-09-13 17:36:22,20240912,052430,3426926,052440,3426936,052450,3426948,052500,3426948,052510,3426954,052520,3426956,052530,3426963,052540,3426970,052550,3426979,052600,3426986,052610,3426995,052620,3427001,052630,3427009,052640,3427011,052650,3427019,052700,3427024,052710,3427032,052720,3427034,052730,3427042,052740,3427042,052750,3427048,052800,3427049,052810,3427052,052820,3427060,052830,3427072,052840,3427073,052850,3427074,052900,3427073,052910,3427080,052920,3427081,052930,3427095,052940,3427096,052950,3427104,053000,3427102,053010,3427108,053020,3427113,053030,3427115,053040,3427119,053050,3427117,053100,3427119,053110,3427123,053120,3427129,053130,3427140,053140,3427140,053150,3427149,053200,3427152,053210,3427155,053220,3427151,053230,3427148,053240,3427136,053250,3427129,053300,3427123,053310,3427120,053320,3427115,053330,3427119,053340,3427120,053350,3427125,053400,3427124,053410,3427127

$PJCIOE2,2024-09-13 17:36:33,20240912,053420,3427125,053430,3427125,053440,3427117,053450,3427114,053500,3427102,053510,3427091,053520,3427077,053530,3427071,053540,3427065,053550,3427066,053600,3427065,053610,3427066,053620,3427061,053630,3427062,053640,3427060,053650,3427065,053700,3427064,053710,3427069,053720,3427065,053730,3427037,053740,3427021,053750,3427060,053800,3427036,053810,3427076,053820,3427061,053830,3427065,053840,3427054,053850,3427059,053900,3427064,053910,3427053,053920,3427043,053930,3427052,053940,3427050,053950,3427061,054000,3427068,054010,3427083,054020,3427093,054030,3427091,054040,3427086,054050,3427076,054100,3427054,054110,3427055,054120,3427063,054130,3427056,054140,3427051,054150,3427042,054200,3427045,054210,3427041,054220,3427028,054230,3427018,054240,3426990,054250,3426973,054300,3426944,054310,3426937,054320,3426927,054330,3426911,054340,3426910,054350,3426899,054400,3426888

$PJCIOE2,2024-09-13 17:36:45,20240912,054410,3426877,054420,3426863,054430,3426838,054440,3426824,054450,3426801,054500,3426782,054510,3426766,054520,3426747,054530,3426735,054540,3426727,054550,3426712,054600,3426701,054610,3426709,054620,3426686,054630,3426651,054640,3426623,054650,3426622,054700,3426604,054710,3426615,054720,3426596,054730,3426593,054740,3426583,054750,3426575,054800,3426576,054810,3426551,054820,3426537,054830,3426532,054840,3426525,054850,3426529,054900,3426508,054910,3426510,054920,3426508,054930,3426508,054940,3426500,054950,3426488,055000,3426473,055010,3426459,055020,3426443,055030,3426427,055040,3426418,055050,3426399,055100,3426376,055110,3426353,055120,3426333,055130,3426312,055140,3426298,055150,3426292,055200,3426276,055210,3426259,055220,3426238,055230,3426223,055240,3426200,055250,3426183,055300,3426168,055310,3426151,055320,3426133,055330,3426123,055340,3426101,055350,3426086

$PJCIOE2,2024-09-13 17:36:56,20240912,055400,3426063,055410,3426045,055420,3426021,055430,3426004,055440,3425988,055450,3425975,055500,3425962,055510,3425948,055520,3425933,055530,3425917,055540,3425897,055550,3425879,055600,3425856,055610,3425839,055620,3425821,055630,3425812,055640,3425794,055650,3425783,055700,3425768,055710,3425757,055720,3425736,055730,3425719,055740,3425702,055750,3425688,055800,3425671,055810,3425657,055820,3425640,055830,3425634,055840,3425620,055850,3425613,055900,3425598,055910,3425593,055920,3425588,055930,3425579,055940,3425593,055950,3425567,060000,3425557,060010,3425549,060020,3425542,060030,3425550,060040,3425520,060050,3425497,060100,3425476,060110,3425480,060120,3425475,060130,3425474,060140,3425470,060150,3425456,060200,3425434,060210,3425423,060220,3425409,060230,3425373,060240,3425372,060250,3425366,060300,3425352,060310,3425337,060320,3425321,060330,3425306,060340,3425284

$PJCIOE2,2024-09-13 17:37:08,20240912,060350,3425267,060400,3425258,060410,3425240,060420,3425228,060430,3425218,060440,3425202,060450,3425192,060500,3425180,060510,3425157,060520,3425133,060530,3425118,060540,3425095,060550,3425078,060600,3425054,060610,3425044,060620,3425027,060630,3425012,060640,3424995,060650,3424978,060700,3424961,060710,3424942,060720,3424916,060730,3424904,060740,3424882,060750,3424875,060800,3424861,060810,3424848,060820,3424834,060830,3424827,060840,3424810,060850,3424796,060900,3424782,060910,3424768,060920,3424751,060930,3424743,060940,3424728,060950,3424722,061000,3424713,061010,3424706,061020,3424692,061030,3424685,061040,3424677,061050,3424674,061100,3424672,061110,3424670,061120,3424660,061130,3424656,061140,3424653,061150,3424650,061200,3424644,061210,3424641,061220,3424635,061230,3424637,061240,3424633,061250,3424632,061300,3424632,061310,3424631,061320,3424625,061330,3424626

$PJCIOE2,2024-09-13 17:37:19,20240912,061340,3424624,061350,3424628,061400,3424627,061410,3424625,061420,3424620,061430,3424624,061440,3424617,061450,3424617,061500,3424617,061510,3424621,061520,3424627,061530,3424623,061540,3424618,061550,3424615,061600,3424613,061610,3424608,061620,3424597,061630,3424592,061640,3424596,061650,3424600,061700,3424603,061710,3424607,061720,3424592,061730,3424582,061740,3424568,061750,3424570,061800,3424569,061810,3424563,061820,3424557,061830,3424557,061840,3424547,061850,3424545,061900,3424540,061910,3424533,061920,3424527,061930,3424521,061940,3424520,061950,3424524,062000,3424520,062010,3424502,062020,3424490,062030,3424491,062040,3424482,062050,3424483,062100,3424471,062110,3424470,062120,3424464,062130,3424467,062140,3424460,062150,3424462,062200,3424453,062210,3424457,062220,3424456,062230,3424453,062240,3424444,062250,3424448,062300,3424438,062310,3424433,062320,3424427

$PJCIOE2,2024-09-13 17:37:31,20240912,062330,3424417,062340,3424410,062350,3424405,062400,3424386,062410,3424390,062420,3424390,062430,3424373,062440,3424363,062450,3424359,062500,3424350,062510,3424346,062520,3424343,062530,3424337,062540,3424333,062550,3424336,062600,3424329,062610,3424323,062620,3424313,062630,3424301,062640,3424294,062650,3424294,062700,3424287,062710,3424287,062720,3424275,062730,3424270,062740,3424253,062750,3424245,062800,3424235,062810,3424230,062820,3424219,062830,3424223,062840,3424226,062850,3424223,062900,3424219,062910,3424216,062920,3424198,062930,3424181,062940,3424173,062950,3424172,063000,3424163,063010,3424160,063020,3424153,063030,3424153,063040,3424151,063050,3424151,063100,3424146,063110,3424146,063120,3424141,063130,3424137,063140,3424135,063150,3424139,063200,3424142,063210,3424146,063220,3424143,063230,3424151,063240,3424159,063250,3424169,063300,3424170,063310,3424177

$PJCIOE2,2024-09-13 17:37:43,20240912,063320,3424183,063330,3424192,063340,3424197,063350,3424204,063400,3424204,063410,3424204,063420,3424204,063430,3424213,063440,3424215,063450,3424222,063500,3424225,063510,3424237,063520,3424235,063530,3424239,063540,3424245,063550,3424257,063600,3424268,063610,3424279,063620,3424283,063630,3424297,063640,3424311,063650,3424319,063700,3424334,063710,3424343,063720,3424355,063730,3424373,063740,3424380,063750,3424392,063800,3424404,063810,3424414,063820,3424424,063830,3424436,063840,3424443,063850,3424465,063900,3424483,063910,3424500,063920,3424509,063930,3424521,063940,3424526,063950,3424539,064000,3424550,064010,3424565,064020,3424581,064030,3424597,064040,3424613,064050,3424636,064100,3424647,064110,3424660,064120,3424670,064130,3424688,064140,3424698,064150,3424713,064200,3424727,064210,3424735,064220,3424741,064230,3424751,064240,3424759,064250,3424775,064300,3424784

$PJCIOE2,2024-09-13 17:37:54,20240912,064310,3424796,064320,3424806,064330,3424816,064340,3424816,064350,3424823,064400,3424825,064410,3424832,064420,3424838,064430,3424846,064440,3424846,064450,3424856,064500,3424856,064510,3424858,064520,3424857,064530,3424853,064540,3424855,064550,3424858,064600,3424856,064610,3424850,064620,3424841,064630,3424835,064640,3424827,064650,3424820,064700,3424815,064710,3424815,064720,3424807,064730,3424797,064740,3424786,064750,3424779,064800,3424765,064810,3424751,064820,3424739,064830,3424728,064840,3424711,064850,3424699,064900,3424683,064910,3424671,064920,3424646,064930,3424628,064940,3424610,064950,3424595,065000,3424581,065010,3424568,065020,3424548,065030,3424534,065040,3424519,065050,3424504,065100,3424485,065110,3424471,065120,3424451,065130,3424433,065140,3424419,065150,3424402,065200,3424388,065210,3424373,065220,3424356,065230,3424340,065240,3424321,065250,3424306

$PJCIOE2,2024-09-13 17:38:06,20240912,065300,3424288,065310,3424272,065320,3424253,065330,3424240,065340,3424224,065350,3424210,065400,3424194,065410,3424176,065420,3424153,065430,3424136,065440,3424118,065450,3424106,065500,3424086,065510,3424073,065520,3424051,065530,3424033,065540,3424017,065550,3423999,065600,3423980,065610,3423960,065620,3423941,065630,3423921,065640,3423900,065650,3423882,065700,3423854,065710,3423834,065720,3423815,065730,3423802,065740,3423788,065750,3423779,065800,3423763,065810,3423749,065820,3423733,065830,3423722,065840,3423706,065850,3423696,065900,3423684,065910,3423673,065920,3423659,065930,3423650,065940,3423638,065950,3423630,070000,3423613,070010,3423596,070020,3423577,070030,3423568,070040,3423556,070050,3423546,070100,3423532,070110,3423520,070120,3423503,070130,3423491,070140,3423473,070150,3423458,070200,3423442,070210,3423429,070220,3423412,070230,3423396,070240,3423377

$PJCIOE2,2024-09-13 17:38:17,20240912,070250,3423357,070300,3423339,070310,3423319,070320,3423294,070330,3423273,070340,3423248,070350,3423226,070400,3423203,070410,3423177,070420,3423156,070430,3423136,070440,3423115,070450,3423099,070500,3423076,070510,3423060,070520,3423037,070530,3423014,070540,3422995,070550,3422980,070600,3422962,070610,3422949,070620,3422929,070630,3422910,070640,3422892,070650,3422876,070700,3422860,070710,3422844,070720,3422824,070730,3422811,070740,3422793,070750,3422777,070800,3422759,070810,3422742,070820,3422719,070830,3422703,070840,3422685,070850,3422669,070900,3422654,070910,3422642,070920,3422625,070930,3422613,070940,3422595,070950,3422583,071000,3422562,071010,3422548,071020,3422530,071030,3422515,071040,3422500,071050,3422488,071100,3422473,071110,3422461,071120,3422441,071130,3422428,071140,3422412,071150,3422399,071200,3422379,071210,3422362,071220,3422341,071230,3422319

$PJCIOE2,2024-09-13 17:38:29,20240912,071240,3422300,071250,3422286,071300,3422267,071310,3422249,071320,3422229,071330,3422211,071340,3422190,071350,3422176,071400,3422157,071410,3422138,071420,3422113,071430,3422093,071440,3422072,071450,3422056,071500,3422031,071510,3422013,071520,3421989,071530,3421971,071540,3421952,071550,3421937,071600,3421918,071610,3421903,071620,3421881,071630,3421869,071640,3421851,071650,3421836,071700,3421824,071710,3421815,071720,3421800,071730,3421794,071740,3421785,071750,3421782,071800,3421771,071810,3421763,071820,3421755,071830,3421748,071840,3421737,071850,3421738,071900,3421732,071910,3421734,071920,3421725,071930,3421723,071940,3421717,071950,3421718,072000,3421717,072010,3421717,072020,3421712,072030,3421709,072040,3421704,072050,3421702,072100,3421696,072110,3421688,072120,3421684,072130,3421680,072140,3421672,072150,3421673,072200,3421669,072210,3421667,072220,3421662

$PJCIOE2,2024-09-13 17:38:40,20240912,072230,3421658,072240,3421655,072250,3421656,072300,3421653,072310,3421658,072320,3421657,072330,3421658,072340,3421658,072350,3421661,072400,3421664,072410,3421673,072420,3421670,072430,3421677,072440,3421674,072450,3421677,072500,3421675,072510,3421679,072520,3421679,072530,3421676,072540,3421673,072550,3421671,072600,3421674,072610,3421672,072620,3421670,072630,3421671,072640,3421667,072650,3421672,072700,3421669,072710,3421668,072720,3421667,072730,3421668,072740,3421667,072750,3421666,072800,3421662,072810,3421664,072820,3421655,072830,3421654,072840,3421649,072850,3421642,072900,3421637,072910,3421632,072920,3421618,072930,3421614,072940,3421607,072950,3421597,073000,3421590,073010,3421580,073020,3421566,073030,3421557,073040,3421550,073050,3421540,073100,3421532,073110,3421525,073120,3421509,073130,3421495,073140,3421477,073150,3421470,073200,3421452,073210,3421435

$PJCIOE2,2024-09-13 17:38:52,20240912,073220,3421413,073230,3421395,073240,3421375,073250,3421356,073300,3421335,073310,3421316,073320,3421291,073330,3421264,073340,3421237,073350,3421207,073400,3421174,073410,3421147,073420,3421107,073430,3421079,073440,3421048,073450,3421016,073500,3420983,073510,3420954,073520,3420918,073530,3420889,073540,3420851,073550,3420815,073600,3420780,073610,3420745,073620,3420702,073630,3420678,073640,3420643,073650,3420611,073700,3420572,073710,3420551,073720,3420516,073730,3420485,073740,3420457,073750,3420425,073800,3420397,073810,3420373,073820,3420348,073830,3420324,073840,3420296,073850,3420285,073900,3420260,073910,3420236,073920,3420216,073930,3420202,073940,3420188,073950,3420175,074000,3420153,074010,3420147,074020,3420136,074030,3420121,074040,3420117,074050,3420109,074100,3420100,074110,3420103,074120,3420090,074130,3420089,074140,3420087,074150,3420088,074200,3420085

$PJCIOE2,2024-09-13 17:39:03,20240912,074210,3420084,074220,3420075,074230,3420081,074240,3420073,074250,3420080,074300,3420081,074310,3420087,074320,3420088,074330,3420097,074340,3420097,074350,3420110,074400,3420108,074410,3420117,074420,3420121,074430,3420129,074440,3420135,074450,3420142,074500,3420154,074510,3420161,074520,3420168,074530,3420177,074540,3420182,074550,3420190,074600,3420194,074610,3420204,074620,3420205,074630,3420221,074640,3420221,074650,3420227,074700,3420230,074710,3420235,074720,3420234,074730,3420242,074740,3420244,074750,3420254,074800,3420252,074810,3420259,074820,3420255,074830,3420257,074840,3420251,074850,3420260,074900,3420255,074910,3420260,074920,3420261,074930,3420263,074940,3420269,074950,3420270,075000,3420272,075010,3420274,075020,3420277,075030,3420283,075040,3420280,075050,3420290,075100,3420286,075110,3420284,075120,3420282,075130,3420284,075140,3420271,075150,3420269

$PJCIOE2,2024-09-13 17:39:15,20240912,075200,3420262,075210,3420253,075220,3420242,075230,3420235,075240,3420225,075250,3420212,075300,3420194,075310,3420175,075320,3420155,075330,3420139,075340,3420122,075350,3420099,075400,3420078,075410,3420057,075420,3420025,075430,3419999,075440,3419976,075450,3419948,075500,3419926,075510,3419903,075520,3419871,075530,3419841,075540,3419816,075550,3419786,075600,3419760,075610,3419727,075620,3419696,075630,3419670,075640,3419644,075650,3419617,075700,3419584,075710,3419559,075720,3419521,075730,3419495,075740,3419458,075750,3419435,075800,3419405,075810,3419377,075820,3419349,075830,3419321,075840,3419297,075850,3419266,075900,3419235,075910,3419204,075920,3419172,075930,3419145,075940,3419118,075950,3419092,080000,3419059,080010,3419038,080020,3419006,080030,3418978,080040,3418939,080050,3418911,080100,3418881,080110,3418849,080120,3418810,080130,3418784,080140,3418749

$PJCIOE2,2024-09-13 17:39:26,20240912,080150,3418728,080200,3418697,080210,3418664,080220,3418628,080230,3418599,080240,3418570,080250,3418544,080300,3418514,080310,3418487,080320,3418454,080330,3418430,080340,3418400,080350,3418374,080400,3418345,080410,3418322,080420,3418291,080430,3418262,080440,3418234,080450,3418216,080500,3418186,080510,3418162,080520,3418141,080530,3418116,080540,3418086,080550,3418067,080600,3418045,080610,3418017,080620,3417987,080630,3417968,080640,3417949,080650,3417936,080700,3417907,080710,3417890,080720,3417872,080730,3417857,080740,3417841,080750,3417828,080800,3417806,080810,3417792,080820,3417780,080830,3417760,080840,3417741,080850,3417731,080900,3417711,080910,3417698,080920,3417688,080930,3417689,080940,3417677,080950,3417672,081000,3417665,081010,3417653,081020,3417645,081030,3417632,081040,3417621,081050,3417612,081100,3417613,081110,3417605,081120,3417599,081130,3417597

$PJCIOE2,2024-09-13 17:39:38,20240912,081140,3417591,081150,3417574,081200,3417574,081210,3417562,081220,3417559,081230,3417551,081240,3417536,081250,3417536,081300,3417531,081310,3417520,081320,3417507,081330,3417500,081340,3417487,081350,3417478,081400,3417462,081410,3417451,081420,3417439,081430,3417431,081440,3417416,081450,3417408,081500,3417393,081510,3417383,081520,3417366,081530,3417356,081540,3417340,081550,3417323,081600,3417312,081610,3417305,081620,3417293,081630,3417276,081640,3417257,081650,3417248,081700,3417237,081710,3417231,081720,3417216,081730,3417213,081740,3417204,081750,3417199,081800,3417180,081810,3417179,081820,3417170,081830,3417178,081840,3417173,081850,3417171,081900,3417174,081910,3417176,081920,3417174,081930,3417177,081940,3417183,081950,3417185,082000,3417179,082010,3417181,082020,3417180,082030,3417185,082040,3417187,082050,3417199,082100,3417203,082110,3417212,082120,3417218

$PJCIOE2,2024-09-13 17:39:49,20240912,082130,3417219,082140,3417226,082150,3417228,082200,3417238,082210,3417240,082220,3417249,082230,3417261,082240,3417271,082250,3417283,082300,3417293,082310,3417315,082320,3417324,082330,3417341,082340,3417358,082350,3417374,082400,3417384,082410,3417394,082420,3417405,082430,3417414,082440,3417421,082450,3417433,082500,3417434,082510,3417448,082520,3417448,082530,3417457,082540,3417451,082550,3417452,082600,3417454,082610,3417455,082620,3417445,082630,3417445,082640,3417436,082650,3417436,082700,3417431,082710,3417421,082720,3417409,082730,3417405,082740,3417395,082750,3417384,082800,3417371,082810,3417357,082820,3417334,082830,3417315,082840,3417299,082850,3417282,082900,3417271,082910,3417250,082920,3417239,082930,3417220,082940,3417207,082950,3417192,083000,3417168,083010,3417162,083020,3417130,083030,3417098,083040,3417072,083050,3417043,083100,3417017,083110,3416987

$PJCIOE2,2024-09-13 17:40:01,20240912,083120,3416958,083130,3416923,083140,3416871,083150,3416847,083200,3416806,083210,3416765,083220,3416718,083230,3416676,083240,3416629,083250,3416579,083300,3416530,083310,3416472,083320,3416410,083330,3416362,083340,3416315,083350,3416258,083400,3416204,083410,3416144,083420,3416077,083430,3416012,083440,3415947,083450,3415882,083500,3415818,083510,3415750,083520,3415685,083530,3415613,083540,3415546,083550,3415481,083600,3415400,083610,3415337,083620,3415261,083630,3415198,083640,3415122,083650,3415062,083700,3415004,083710,3414936,083720,3414884,083730,3414822,083740,3414768,083750,3414705,083800,3414650,083810,3414589,083820,3414540,083830,3414495,083840,3414449,083850,3414415,083900,3414380,083910,3414352,083920,3414314,083930,3414291,083940,3414272,083950,3414253,084000,3414230,084010,3414218,084020,3414206,084030,3414204,084040,3414197,084050,3414205,084100,3414202

$PJCIOE2,2024-09-13 17:40:12,20240912,084110,3414214,084120,3414228,084130,3414247,084140,3414269,084150,3414298,084200,3414323,084210,3414353,084220,3414384,084230,3414427,084240,3414469,084250,3414511,084300,3414557,084310,3414612,084320,3414663,084330,3414715,084340,3414766,084350,3414832,084400,3414896,084410,3414958,084420,3415012,084430,3415074,084440,3415139,084450,3415215,084500,3415277,084510,3415349,084520,3415414,084530,3415487,084540,3415544,084550,3415610,084600,3415680,084610,3415743,084620,3415814,084630,3415881,084640,3415946,084650,3416012,084700,3416066,084710,3416134,084720,3416188,084730,3416253,084740,3416305,084750,3416366,084800,3416408,084810,3416459,084820,3416513,084830,3416557,084840,3416602,084850,3416652,084900,3416685,084910,3416720,084920,3416751,084930,3416787,084940,3416818,084950,3416854,085000,3416874,085010,3416902,085020,3416919,085030,3416943,085040,3416954,085050,3416973

$PJCIOE2,2024-09-13 17:40:24,20240912,085100,3416988,085110,3416995,085120,3417004,085130,3417009,085140,3417016,085150,3417018,085200,3417019,085210,3417014,085220,3417009,085230,3417011,085240,3416993,085250,3416986,085300,3416965,085310,3416955,085320,3416933,085330,3416910,085340,3416885,085350,3416862,085400,3416844,085410,3416811,085420,3416778,085430,3416743,085440,3416719,085450,3416675,085500,3416644,085510,3416605,085520,3416564,085530,3416529,085540,3416480,085550,3416450,085600,3416407,085610,3416364,085620,3416319,085630,3416284,085640,3416236,085650,3416184,085700,3416147,085710,3416097,085720,3416060,085730,3416009,085740,3415972,085750,3415924,085800,3415878,085810,3415829,085820,3415793,085830,3415742,085840,3415691,085850,3415654,085900,3415609,085910,3415566,085920,3415517,085930,3415477,085940,3415435,085950,3415397,090000,3415345,090010,3415313,090020,3415276,090030,3415231,090040,3415208

$PJCIOE2,2024-09-13 17:40:36,20240912,090050,3415173,090100,3415145,090110,3415124,090120,3415140,090130,3415158,090140,3415177,090150,3415231,090200,3415210,090210,3415256,090220,3415284,090230,3415247,090240,3415291,090250,3415304,090300,3415320,090310,3415334,090320,3415339,090330,3415331,090340,3415353,090350,3415347,090400,3415363,090410,3415359,090420,3415371,090430,3415354,090440,3415352,090450,3415351,090500,3415341,090510,3415320,090520,3415331,090530,3415327,090540,3415328,090550,3415328,090600,3415310,090610,3415284,090620,3415251,090630,3415234,090640,3415203,090650,3415178,090700,3415148,090710,3415106,090720,3415049,090730,3414996,090740,3414925,090750,3414868,090800,3414793,090810,3414715,090820,3414650,090830,3414577,090840,3414500,090850,3414428,090900,3414348,090910,3414265,090920,3414186,090930,3414102,090940,3413998,090950,3413913,091000,3413817,091010,3413748,091020,3413657,091030,3413563

$PJCIOE2,2024-09-13 17:40:47,20240912,091040,3413460,091050,3413383,091100,3413288,091110,3413196,091120,3413122,091130,3413041,091140,3412942,091150,3412887,091200,3412782,091210,3412697,091220,3412618,091230,3412526,091240,3412441,091250,3412353,091300,3412271,091310,3412219,091320,3412119,091330,3412027,091340,3411961,091350,3411862,091400,3411789,091410,3411711,091420,3411646,091430,3411595,091440,3411489,091450,3411448,091500,3411358,091510,3411306,091520,3411236,091530,3411171,091540,3411106,091550,3411074,091600,3411025,091610,3410982,091620,3410937,091630,3410906,091640,3410872,091650,3410835,091700,3410798,091710,3410776,091720,3410719,091730,3410705,091740,3410665,091750,3410644,091800,3410623,091810,3410588,091820,3410584,091830,3410566,091840,3410549,091850,3410543,091900,3410519,091910,3410522,091920,3410510,091930,3410506,091940,3410519,091950,3410521,092000,3410527,092010,3410532,092020,3410533

$PJCIOE2,2024-09-13 17:40:59,20240912,092030,3410536,092040,3410535,092050,3410546,092100,3410543,092110,3410556,092120,3410554,092130,3410587,092140,3410590,092150,3410616,092200,3410602,092210,3410611,092220,3410621,092230,3410636,092240,3410626,092250,3410643,092300,3410637,092310,3410653,092320,3410645,092330,3410647,092340,3410644,092350,3410668,092400,3410693,092410,3410681,092420,3410645,092430,3410667,092440,3410693,092450,3410727,092500,3410698,092510,3410713,092520,3410713,092530,3410729,092540,3410721,092550,3410682,092600,3410666,092610,3410702,092620,3410679,092630,3410697,092640,3410694,092650,3410684,092700,3410691,092710,3410690,092720,3410688,092730,3410668,092740,3410685,092750,3410691,092800,3410690,092810,3410707,092820,3410715,092830,3410725,092840,3410712,092850,3410731,092900,3410748,092910,3410751,092920,3410751,092930,3410777,092940,3410771,092950,3410787,093000,3410788,093010,3410806

$PJCIOE2,2024-09-13 17:41:10,20240912,093020,3410802,093030,3410795,093040,3410789,093050,3410812,093100,3410776,093110,3410772,093120,3410744,093130,3410746,093140,3410717,093150,3410696,093200,3410685,093210,3410657,093220,3410624,093230,3410598,093240,3410563,093250,3410526,093300,3410486,093310,3410471,093320,3410426,093330,3410405,093340,3410367,093350,3410352,093400,3410308,093410,3410273,093420,3410233,093430,3410209,093440,3410170,093450,3410147,093500,3410096,093510,3410055,093520,3410016,093530,3409973,093540,3409922,093550,3409891,093600,3409858,093610,3409786,093620,3409760,093630,3409693,093640,3409629,093650,3409605,093700,3409537,093710,3409503,093720,3409459,093730,3409399,093740,3409373,093750,3409310,093800,3409266,093810,3409220,093820,3409168,093830,3409131,093840,3409077,093850,3409052,093900,3409004,093910,3408956,093920,3408911,093930,3408867,093940,3408805,093950,3408786,094000,3408735

$PJCIOE2,2024-09-13 17:41:22,20240912,094010,3408683,094020,3408621,094030,3408602,094040,3408518,094050,3408494,094100,3408447,094110,3408360,094120,3408310,094130,3408257,094140,3408215,094150,3408159,094200,3408110,094210,3408030,094220,3407959,094230,3407885,094240,3407836,094250,3407777,094300,3407713,094310,3407668,094320,3407595,094330,3407532,094340,3407489,094350,3407417,094400,3407349,094410,3407237,094420,3407209,094430,3407159,094440,3407088,094450,3407010,094500,3406984,094510,3406908,094520,3406866,094530,3406851,094540,3406786,094550,3406723,094600,3406695,094610,3406647,094620,3406636,094630,3406548,094640,3406532,094650,3406501,094700,3406458,094710,3406426,094720,3406415,094730,3406395,094740,3406372,094750,3406359,094800,3406336,094810,3406299,094820,3406275,094830,3406249,094840,3406235,094850,3406212,094900,3406213,094910,3406206,094920,3406187,094930,3406206,094940,3406198,094950,3406198

$PJCIOE2,2024-09-13 17:41:33,20240912,095000,3406211,095010,3406200,095020,3406220,095030,3406228,095040,3406241,095050,3406251,095100,3406275,095110,3406272,095120,3406306,095130,3406315,095140,3406352,095150,3406363,095200,3406406,095210,3406442,095220,3406456,095230,3406511,095240,3406541,095250,3406595,095300,3406631,095310,3406674,095320,3406701,095330,3406752,095340,3406791,095350,3406855,095400,3406881,095410,3406935,095420,3406964,095430,3406994,095440,3407067,095450,3407089,095500,3407203,095510,3407235,095520,3407313,095530,3407380,095540,3407475,095550,3407508,095600,3407597,095610,3407637,095620,3407735,095630,3407789,095640,3407846,095650,3407919,095700,3407982,095710,3408042,095720,3408109,095730,3408200,095740,3408263,095750,3408320,095800,3408398,095810,3408497,095820,3408565,095830,3408632,095840,3408703,095850,3408747,095900,3408843,095910,3408877,095920,3408959,095930,3409036,095940,3409107

$PJCIOE2,2024-09-13 17:41:45,20240912,095950,3409167,100000,3409233,100010,3409295,100020,3409367,100030,3409420,100040,3409480,100050,3409532,100100,3409592,100110,3409645,100120,3409694,100130,3409761,100140,3409812,100150,3409852,100200,3409908,100210,3409948,100220,3409970,100230,3410041,100240,3410089,100250,3410122,100300,3410164,100310,3410199,100320,3410229,100330,3410259,100340,3410309,100350,3410346,100400,3410384,100410,3410407,100420,3410442,100430,3410486,100440,3410514,100450,3410552,100500,3410568,100510,3410572,100520,3410603,100530,3410625,100540,3410628,100550,3410656,100600,3410668,100610,3410706,100620,3410707,100630,3410730,100640,3410753,100650,3410779,100700,3410797,100710,3410826,100720,3410831,100730,3410844,100740,3410845,100750,3410852,100800,3410858,100810,3410880,100820,3410873,100830,3410876,100840,3410889,100850,3410900,100900,3410903,100910,3410919,100920,3410933,100930,3410935

$PJCIOE2,2024-09-13 17:41:56,20240912,100940,3410934,100950,3410942,101000,3410954,101010,3410962,101020,3410972,101030,3410997,101040,3411000,101050,3411016,101100,3411029,101110,3411043,101120,3411049,101130,3411055,101140,3411048,101150,3411069,101200,3411082,101210,3411079,101220,3411088,101230,3411105,101240,3411101,101250,3411096,101300,3411115,101310,3411134,101320,3411159,101330,3411172,101340,3411200,101350,3411221,101400,3411241,101410,3411271,101420,3411295,101430,3411315,101440,3411342,101450,3411374,101500,3411407,101510,3411433,101520,3411459,101530,3411498,101540,3411528,101550,3411566,101600,3411593,101610,3411627,101620,3411643,101630,3411672,101640,3411712,101650,3411746,101700,3411776,101710,3411821,101720,3411861,101730,3411904,101740,3411944,101750,3411995,101800,3412037,101810,3412066,101820,3412098,101830,3412114,101840,3412163,101850,3412192,101900,3412238,101910,3412288,101920,3412334

$PJCIOE2,2024-09-13 17:42:08,20240912,101930,3412382,101940,3412432,101950,3412480,102000,3412528,102010,3412574,102020,3412605,102030,3412667,102040,3412720,102050,3412779,102100,3412842,102110,3412899,102120,3412957,102130,3413003,102140,3413033,102150,3413068,102200,3413132,102210,3413197,102220,3413241,102230,3413281,102240,3413323,102250,3413376,102300,3413419,102310,3413458,102320,3413502,102330,3413552,102340,3413608,102350,3413628,102400,3413677,102410,3413668,102420,3413679,102430,3413715,102440,3413742,102450,3413785,102500,3413831,102510,3413876,102520,3413920,102530,3413966,102540,3414023,102550,3414074,102600,3414124,102610,3414172,102620,3414233,102630,3414292,102640,3414308,102650,3414350,102700,3414389,102710,3414427,102720,3414461,102730,3414504,102740,3414529,102750,3414550,102800,3414575,102810,3414615,102820,3414633,102830,3414666,102840,3414688,102850,3414714,102900,3414744,102910,3414773

$PJCIOE2,2024-09-13 17:42:19,20240912,102920,3414771,102930,3414782,102940,3414798,102950,3414824,103000,3414856,103010,3414870,103020,3414870,103030,3414865,103040,3414858,103050,3414865,103100,3414863,103110,3414869,103120,3414860,103130,3414849,103140,3414827,103150,3414818,103200,3414818,103210,3414817,103220,3414819,103230,3414823,103240,3414829,103250,3414833,103300,3414844,103310,3414833,103320,3414828,103330,3414823,103340,3414808,103350,3414799,103400,3414779,103410,3414773,103420,3414763,103430,3414743,103440,3414720,103450,3414699,103500,3414683,103510,3414672,103520,3414652,103530,3414626,103540,3414600,103550,3414571,103600,3414537,103610,3414510,103620,3414475,103630,3414439,103640,3414395,103650,3414347,103700,3414306,103710,3414261,103720,3414215,103730,3414176,103740,3414133,103750,3414094,103800,3414043,103810,3414008,103820,3413962,103830,3413930,103840,3413892,103850,3413860,103900,3413829

$PJCIOE2,2024-09-13 17:42:31,20240912,103910,3413790,103920,3413749,103930,3413717,103940,3413680,103950,3413642,104000,3413602,104010,3413563,104020,3413518,104030,3413474,104040,3413414,104050,3413364,104100,3413312,104110,3413247,104120,3413180,104130,3413124,104140,3413074,104150,3413029,104200,3412986,104210,3412955,104220,3412921,104230,3412871,104240,3412841,104250,3412827,104300,3412803,104310,3412781,104320,3412763,104330,3412737,104340,3412730,104350,3412726,104400,3412704,104410,3412694,104420,3412674,104430,3412667,104440,3412645,104450,3412617,104500,3412586,104510,3412559,104520,3412531,104530,3412510,104540,3412471,104550,3412437,104600,3412396,104610,3412364,104620,3412341,104630,3412317,104640,3412289,104650,3412275,104700,3412260,104710,3412230,104720,3412201,104730,3412184,104740,3412173,104750,3412157,104800,3412135,104810,3412125,104820,3412120,104830,3412102,104840,3412082,104850,3412072

$PJCIOE2,2024-09-13 17:42:42,20240912,104900,3412056,104910,3412037,104920,3412032,104930,3412020,104940,3412005,104950,3411999,105000,3411976,105010,3411974,105020,3411962,105030,3411968,105040,3411971,105050,3411980,105100,3411993,105110,3412010,105120,3412019,105130,3412033,105140,3412049,105150,3412065,105200,3412084,105210,3412113,105220,3412134,105230,3412158,105240,3412184,105250,3412202,105300,3412200,105310,3412217,105320,3412234,105330,3412258,105340,3412270,105350,3412295,105400,3412319,105410,3412353,105420,3412378,105430,3412396,105440,3412420,105450,3412469,105500,3412517,105510,3412543,105520,3412575,105530,3412614,105540,3412662,105550,3412730,105600,3412780,105610,3412808,105620,3412822,105630,3412879,105640,3412921,105650,3412959,105700,3413007,105710,3413049,105720,3413086,105730,3413138,105740,3413184,105750,3413217,105800,3413253,105810,3413275,105820,3413310,105830,3413359,105840,3413382

$PJCIOE2,2024-09-13 17:42:54,20240912,105850,3413424,105900,3413459,105910,3413500,105920,3413537,105930,3413560,105940,3413585,105950,3413626,110000,3413640,110010,3413653,110020,3413661,110030,3413684,110040,3413711,110050,3413727,110100,3413732,110110,3413751,110120,3413769,110130,3413797,110140,3413818,110150,3413844,110200,3413861,110210,3413876,110220,3413889,110230,3413903,110240,3413920,110250,3413949,110300,3413976,110310,3414004,110320,3414025,110330,3414057,110340,3414088,110350,3414109,110400,3414132,110410,3414153,110420,3414170,110430,3414185,110440,3414205,110450,3414226,110500,3414250,110510,3414278,110520,3414289,110530,3414310,110540,3414326,110550,3414358,110600,3414380,110610,3414401,110620,3414418,110630,3414444,110640,3414458,110650,3414478,110700,3414498,110710,3414519,110720,3414536,110730,3414557,110740,3414570,110750,3414584,110800,3414596,110810,3414617,110820,3414628,110830,3414649

$PJCIOE2,2024-09-13 17:43:05,20240912,110840,3414668,110850,3414686,110900,3414692,110910,3414710,110920,3414723,110930,3414736,110940,3414744,110950,3414757,111000,3414770,111010,3414782,111020,3414791,111030,3414800,111040,3414809,111050,3414818,111100,3414829,111110,3414841,111120,3414849,111130,3414858,111140,3414871,111150,3414894,111200,3414913,111210,3414930,111220,3414947,111230,3414965,111240,3414977,111250,3414992,111300,3415002,111310,3415012,111320,3415008,111330,3415013,111340,3415024,111350,3415040,111400,3415047,111410,3415049,111420,3415053,111430,3415056,111440,3415058,111450,3415068,111500,3415074,111510,3415081,111520,3415082,111530,3415082,111540,3415080,111550,3415082,111600,3415078,111610,3415078,111620,3415073,111630,3415076,111640,3415074,111650,3415079,111700,3415081,111710,3415078,111720,3415071,111730,3415075,111740,3415076,111750,3415081,111800,3415079,111810,3415076,111820,3415064

$PJCIOE2,2024-09-13 17:43:17,20240912,111830,3415055,111840,3415035,111850,3415032,111900,3415026,111910,3415025,111920,3415029,111930,3415034,111940,3415037,111950,3415045,112000,3415051,112010,3415052,112020,3415047,112030,3415043,112040,3415039,112050,3415043,112100,3415044,112110,3415042,112120,3415034,112130,3415029,112140,3415021,112150,3415013,112200,3414998,112210,3414985,112220,3414963,112230,3414963,112240,3414969,112250,3414982,112300,3414990,112310,3415002,112320,3415004,112330,3415010,112340,3415016,112350,3415029,112400,3415030,112410,3415035,112420,3415029,112430,3415032,112440,3415034,112450,3415035,112500,3415035,112510,3415040,112520,3415040,112530,3415036,112540,3415029,112550,3415032,112600,3415029,112610,3415029,112620,3415034,112630,3415044,112640,3415045,112650,3415054,112700,3415050,112710,3415059,112720,3415059,112730,3415069,112740,3415072,112750,3415084,112800,3415085,112810,3415093

$PJCIOE2,2024-09-13 17:43:28,20240912,112820,3415096,112830,3415098,112840,3415105,112850,3415119,112900,3415124,112910,3415133,112920,3415137,112930,3415141,112940,3415150,112950,3415165,113000,3415174,113010,3415190,113020,3415199,113030,3415208,113040,3415219,113050,3415229,113100,3415240,113110,3415252,113120,3415262,113130,3415266,113140,3415277,113150,3415283,113200,3415297,113210,3415310,113220,3415313,113230,3415319,113240,3415338,113250,3415346,113300,3415357,113310,3415376,113320,3415390,113330,3415404,113340,3415418,113350,3415430,113400,3415441,113410,3415455,113420,3415463,113430,3415475,113440,3415488,113450,3415503,113500,3415524,113510,3415540,113520,3415558,113530,3415575,113540,3415580,113550,3415595,113600,3415605,113610,3415629,113620,3415640,113630,3415640,113640,3415648,113650,3415670,113700,3415683,113710,3415700,113720,3415710,113730,3415734,113740,3415740,113750,3415762,113800,3415774

$PJCIOE2,2024-09-13 17:43:40,20240912,113810,3415783,113820,3415799,113830,3415814,113840,3415816,113850,3415831,113900,3415844,113910,3415864,113920,3415876,113930,3415893,113940,3415912,113950,3415921,114000,3415928,114010,3415944,114020,3415955,114030,3415965,114040,3415976,114050,3415983,114100,3415989,114110,3416000,114120,3416003,114130,3416012,114140,3416021,114150,3416036,114200,3416047,114210,3416070,114220,3416089,114230,3416105,114240,3416121,114250,3416141,114300,3416161,114310,3416178,114320,3416189,114330,3416213,114340,3416227,114350,3416246,114400,3416261,114410,3416272,114420,3416281,114430,3416298,114440,3416303,114450,3416314,114500,3416329,114510,3416351,114520,3416355,114530,3416364,114540,3416377,114550,3416395,114600,3416404,114610,3416414,114620,3416432,114630,3416438,114640,3416445,114650,3416449,114700,3416455,114710,3416472,114720,3416483,114730,3416487,114740,3416496,114750,3416501

$PJCIOE2,2024-09-13 17:43:52,20240912,114800,3416507,114810,3416512,114820,3416523,114830,3416549,114840,3416567,114850,3416572,114900,3416586,114910,3416615,114920,3416634,114930,3416647,114940,3416664,114950,3416678,115000,3416674,115010,3416683,115020,3416703,115030,3416727,115040,3416743,115050,3416761,115100,3416768,115110,3416785,115120,3416813,115130,3416844,115140,3416872,115150,3416879,115200,3416916,115210,3416975,115220,3416989,115230,3417014,115240,3417037,115250,3417058,115300,3417056,115310,3417040,115320,3417015,115330,3416988,115340,3416994,115350,3416994,115400,3416984,115410,3416981,115420,3416973,115430,3416981,115440,3416996,115450,3416997,115500,3416981,115510,3416977,115520,3416971,115530,3416975,115540,3416978,115550,3416990,115600,3417013,115610,3417043,115620,3417043,115630,3417032,115640,3417032,115650,3417037,115700,3417046,115710,3417061,115720,3417068,115730,3417090,115740,3417097

$PJCIOE2,2024-09-13 17:44:03,20240912,115750,3417119,115800,3417144,115810,3417162,115820,3417175,115830,3417188,115840,3417205,115850,3417227,115900,3417236,115910,3417254,115920,3417270,115930,3417286,115940,3417295,115950,3417308,120000,3417317,120010,3417316,120020,3417318,120030,3417337,120040,3417356,120050,3417379,120100,3417390,120110,3417418,120120,3417440,120130,3417482,120140,3417536,120150,3417579,120200,3417629,120210,3417666,120220,3417690,120230,3417702,120240,3417712,120250,3417744,120300,3417752,120310,3417753,120320,3417776,120330,3417795,120340,3417808,120350,3417836,120400,3417862,120410,3417893,120420,3417934,120430,3417985,120440,3418017,120450,3418025,120500,3418038,120510,3418081,120520,3418111,120530,3418148,120540,3418178,120550,3418226,120600,3418273,120610,3418330,120620,3418399,120630,3418448,120640,3418470,120650,3418494,120700,3418495,120710,3418504,120720,3418486,120730,3418449

$PJCIOE2,2024-09-13 17:44:15,20240912,120740,3418445,120750,3418448,120800,3418465,120810,3418510,120820,3418568,120830,3418621,120840,3418642,120850,3418677,120900,3418688,120910,3418687,120920,3418681,120930,3418683,120940,3418677,120950,3418674,121000,3418684,121010,3418720,121020,3418748,121030,3418788,121040,3418815,121050,3418848,121100,3418863,121110,3418892,121120,3418923,121130,3418971,121140,3419003,121150,3419026,121200,3419046,121210,3419061,121220,3419062,121230,3419072,121240,3419080,121250,3419105,121300,3419091,121310,3419087,121320,3419061,121330,3419064,121340,3419114,121350,3419189,121400,3419204,121410,3419186,121420,3419127,121430,3419128,121440,3419090,121450,3419055,121500,3419037,121510,3419015,121520,3418979,121530,3418966,121540,3418949,121550,3418945,121600,3418950,121610,3418963,121620,3418971,121630,3418970,121640,3418972,121650,3418952,121700,3418928,121710,3418923,121720,3418925

$PJCIOE2,2024-09-13 17:44:26,20240912,121730,3418935,121740,3418936,121750,3418929,121800,3418912,121810,3418907,121820,3418907,121830,3418908,121840,3418904,121850,3418921,121900,3418934,121910,3418960,121920,3418973,121930,3418986,121940,3419005,121950,3419023,122000,3419041,122010,3419047,122020,3419026,122030,3419007,122040,3418991,122050,3418986,122100,3418981,122110,3418982,122120,3418992,122130,3418994,122140,3419000,122150,3418996,122200,3419004,122210,3419005,122220,3419013,122230,3419016,122240,3419008,122250,3419003,122300,3418989,122310,3418982,122320,3418975,122330,3418975,122340,3418975,122350,3418974,122400,3418966,122410,3418969,122420,3418951,122430,3418959,122440,3418973,122450,3418986,122500,3418978,122510,3418994,122520,3418994,122530,3418999,122540,3419003,122550,3418988,122600,3418999,122610,3419006,122620,3419009,122630,3419015,122640,3419006,122650,3419015,122700,3419050,122710,3419071

$PJCIOE2,2024-09-13 17:44:38,20240912,122720,3419080,122730,3419092,122740,3419098,122750,3419100,122800,3419095,122810,3419103,122820,3419113,122830,3419130,122840,3419146,122850,3419166,122900,3419166,122910,3419163,122920,3419164,122930,3419157,122940,3419168,122950,3419167,123000,3419158,123010,3419148,123020,3419127,123030,3419133,123040,3419147,123050,3419138,123100,3419112,123110,3419099,123120,3419085,123130,3419083,123140,3419074,123150,3419061,123200,3419064,123210,3419073,123220,3419065,123230,3419071,123240,3419082,123250,3419072,123300,3419069,123310,3419075,123320,3419054,123330,3419040,123340,3419039,123350,3419021,123400,3418989,123410,3418980,123420,3418963,123430,3418949,123440,3418932,123450,3418896,123500,3418887,123510,3418875,123520,3418861,123530,3418845,123540,3418826,123550,3418817,123600,3418807,123610,3418764,123620,3418707,123630,3418683,123640,3418643,123650,3418577,123700,3418541

$PJCIOE2,2024-09-13 17:44:49,20240912,123710,3418512,123720,3418480,123730,3418436,123740,3418401,123750,3418367,123800,3418342,123810,3418321,123820,3418306,123830,3418298,123840,3418284,123850,3418268,123900,3418221,123910,3418189,123920,3418190,123930,3418166,123940,3418129,123950,3418111,124000,3418071,124010,3418063,124020,3418046,124030,3418037,124040,3418037,124050,3418026,124100,3417987,124110,3417958,124120,3417941,124130,3417926,124140,3417880,124150,3417831,124200,3417808,124210,3417796,124220,3417783,124230,3417772,124240,3417732,124250,3417697,124300,3417662,124310,3417628,124320,3417607,124330,3417597,124340,3417595,124350,3417599,124400,3417597,124410,3417590,124420,3417549,124430,3417494,124440,3417457,124450,3417430,124500,3417401,124510,3417378,124520,3417342,124530,3417329,124540,3417319,124550,3417320,124600,3417310,124610,3417309,124620,3417293,124630,3417277,124640,3417265,124650,3417257

$PJCIOE2,2024-09-13 17:45:01,20240912,124700,3417231,124710,3417195,124720,3417170,124730,3417157,124740,3417130,124750,3417111,124800,3417096,124810,3417102,124820,3417095,124830,3417088,124840,3417074,124850,3417034,124900,3417028,124910,3417026,124920,3417033,124930,3417016,124940,3417008,124950,3417001,125000,3416999,125010,3416985,125020,3416949,125030,3416936,125040,3416929,125050,3416917,125100,3416906,125110,3416908,125120,3416913,125130,3416906,125140,3416899,125150,3416875,125200,3416860,125210,3416852,125220,3416831,125230,3416827,125240,3416835,125250,3416836,125300,3416848,125310,3416844,125320,3416823,125330,3416816,125340,3416795,125350,3416788,125400,3416750,125410,3416720,125420,3416705,125430,3416664,125440,3416624,125450,3416592,125500,3416577,125510,3416574,125520,3416575,125530,3416577,125540,3416564,125550,3416549,125600,3416530,125610,3416538,125620,3416530,125630,3416523,125640,3416509

$PJCIOE2,2024-09-13 17:45:12,20240912,125650,3416497,125700,3416487,125710,3416500,125720,3416508,125730,3416521,125740,3416522,125750,3416525,125800,3416528,125810,3416533,125820,3416544,125830,3416553,125840,3416560,125850,3416560,125900,3416578,125910,3416594,125920,3416600,125930,3416603,125940,3416602,125950,3416591,130000,3416589,130010,3416601,130020,3416609,130030,3416597,130040,3416594,130050,3416571,130100,3416541,130110,3416524,130120,3416532,130130,3416548,130140,3416552,130150,3416562,130200,3416551,130210,3416551,130220,3416541,130230,3416520,130240,3416517,130250,3416516,130300,3416509,130310,3416500,130320,3416470,130330,3416448,130340,3416446,130350,3416451,130400,3416440,130410,3416404,130420,3416381,130430,3416378,130440,3416357,130450,3416348,130500,3416357,130510,3416367,130520,3416355,130530,3416364,130540,3416362,130550,3416366,130600,3416359,130610,3416364,130620,3416352,130630,3416342

$PJCIOE2,2024-09-13 17:45:24,20240912,130640,3416348,130650,3416332,130700,3416346,130710,3416344,130720,3416324,130730,3416321,130740,3416292,130750,3416286,130800,3416307,130810,3416303,130820,3416301,130830,3416298,130840,3416308,130850,3416308,130900,3416306,130910,3416307,130920,3416311,130930,3416313,130940,3416313,130950,3416317,131000,3416320,131010,3416328,131020,3416334,131030,3416333,131040,3416337,131050,3416323,131100,3416321,131110,3416317,131120,3416307,131130,3416319,131140,3416317,131150,3416339,131200,3416334,131210,3416346,131220,3416345,131230,3416348,131240,3416354,131250,3416357,131300,3416364,131310,3416380,131320,3416376,131330,3416383,131340,3416384,131350,3416394,131400,3416429,131410,3416422,131420,3416411,131430,3416377,131440,3416376,131450,3416383,131500,3416430,131510,3416465,131520,3416469,131530,3416470,131540,3416465,131550,3416452,131600,3416440,131610,3416468,131620,3416462

$PJCIOE2,2024-09-13 17:45:35,20240912,131630,3416462,131640,3416456,131650,3416440,131700,3416424,131710,3416434,131720,3416408,131730,3416402,131740,3416396,131750,3416384,131800,3416377,131810,3416364,131820,3416348,131830,3416332,131840,3416283,131850,3416256,131900,3416234,131910,3416218,131920,3416204,131930,3416190,131940,3416195,131950,3416183,132000,3416153,132010,3416126,132020,3416112,132030,3416109,132040,3416115,132050,3416120,132100,3416115,132110,3416088,132120,3416061,132130,3416051,132140,3416035,132150,3416031,132200,3416004,132210,3415986,132220,3415969,132230,3415969,132240,3415931,132250,3415910,132300,3415890,132310,3415896,132320,3415877,132330,3415868,132340,3415854,132350,3415842,132400,3415837,132410,3415828,132420,3415807,132430,3415792,132440,3415771,132450,3415747,132500,3415737,132510,3415736,132520,3415722,132530,3415705,132540,3415678,132550,3415662,132600,3415665,132610,3415648

$PJCIOE2,2024-09-13 17:45:47,20240912,132620,3415602,132630,3415589,132640,3415592,132650,3415585,132700,3415583,132710,3415569,132720,3415560,132730,3415543,132740,3415519,132750,3415506,132800,3415495,132810,3415505,132820,3415508,132830,3415509,132840,3415515,132850,3415522,132900,3415517,132910,3415517,132920,3415515,132930,3415504,132940,3415503,132950,3415516,133000,3415525,133010,3415542,133020,3415533,133030,3415529,133040,3415536,133050,3415567,133100,3415578,133110,3415601,133120,3415618,133130,3415640,133140,3415666,133150,3415671,133200,3415687,133210,3415690,133220,3415700,133230,3415718,133240,3415720,133250,3415721,133300,3415716,133310,3415737,133320,3415740,133330,3415759,133340,3415761,133350,3415765,133400,3415766,133410,3415774,133420,3415781,133430,3415780,133440,3415774,133450,3415779,133500,3415774,133510,3415769,133520,3415767,133530,3415767,133540,3415763,133550,3415765,133600,3415761

$PJCIOE2,2024-09-13 17:45:58,20240912,133610,3415760,133620,3415761,133630,3415747,133640,3415756,133650,3415747,133700,3415743,133710,3415750,133720,3415760,133730,3415756,133740,3415754,133750,3415744,133800,3415750,133810,3415763,133820,3415763,133830,3415774,133840,3415779,133850,3415787,133900,3415799,133910,3415811,133920,3415826,133930,3415844,133940,3415867,133950,3415885,134000,3415902,134010,3415919,134020,3415933,134030,3415957,134040,3415977,134050,3415993,134100,3416016,134110,3416042,134120,3416050,134130,3416065,134140,3416075,134150,3416100,134200,3416115,134210,3416136,134220,3416150,134230,3416166,134240,3416178,134250,3416201,134300,3416217,134310,3416220,134320,3416221,134330,3416229,134340,3416233,134350,3416240,134400,3416249,134410,3416253,134420,3416252,134430,3416244,134440,3416243,134450,3416243,134500,3416250,134510,3416258,134520,3416266,134530,3416266,134540,3416266,134550,3416276

$PJCIOE2,2024-09-13 17:46:10,20240912,134600,3416280,134610,3416276,134620,3416272,134630,3416280,134640,3416272,134650,3416283,134700,3416282,134710,3416281,134720,3416272,134730,3416270,134740,3416269,134750,3416268,134800,3416259,134810,3416253,134820,3416242,134830,3416240,134840,3416221,134850,3416224,134900,3416238,134910,3416253,134920,3416275,134930,3416297,134940,3416307,134950,3416315,135000,3416322,135010,3416331,135020,3416337,135030,3416355,135040,3416370,135050,3416384,135100,3416399,135110,3416423,135120,3416439,135130,3416467,135140,3416487,135150,3416504,135200,3416521,135210,3416533,135220,3416549,135230,3416567,135240,3416580,135250,3416603,135300,3416620,135310,3416640,135320,3416653,135330,3416672,135340,3416686,135350,3416706,135400,3416722,135410,3416738,135420,3416743,135430,3416754,135440,3416764,135450,3416777,135500,3416786,135510,3416806,135520,3416815,135530,3416832,135540,3416845

$PJCIOE2,2024-09-13 17:46:21,20240912,135550,3416857,135600,3416868,135610,3416876,135620,3416885,135630,3416899,135640,3416909,135650,3416918,135700,3416922,135710,3416932,135720,3416934,135730,3416940,135740,3416943,135750,3416955,135800,3416961,135810,3416966,135820,3416967,135830,3416972,135840,3416973,135850,3416973,135900,3416969,135910,3416976,135920,3416970,135930,3416973,135940,3416971,135950,3416969,140000,3416970,140010,3416971,140020,3416968,140030,3416976,140040,3416978,140050,3416980,140100,3416974,140110,3416971,140120,3416969,140130,3416961,140140,3416955,140150,3416955,140200,3416950,140210,3416944,140220,3416933,140230,3416936,140240,3416936,140250,3416937,140300,3416933,140310,3416923,140320,3416911,140330,3416905,140340,3416893,140350,3416893,140400,3416891,140410,3416886,140420,3416871,140430,3416864,140440,3416851,140450,3416852,140500,3416850,140510,3416850,140520,3416839,140530,3416833

$PJCIOE2,2024-09-13 17:46:33,20240912,140540,3416827,140550,3416820,140600,3416813,140610,3416811,140620,3416804,140630,3416798,140640,3416788,140650,3416777,140700,3416766,140710,3416758,140720,3416755,140730,3416752,140740,3416735,140750,3416730,140800,3416728,140810,3416735,140820,3416731,140830,3416736,140840,3416737,140850,3416741,140900,3416737,140910,3416736,140920,3416737,140930,3416741,140940,3416745,140950,3416756,141000,3416753,141010,3416758,141020,3416753,141030,3416756,141040,3416756,141050,3416761,141100,3416765,141110,3416777,141120,3416779,141130,3416785,141140,3416789,141150,3416788,141200,3416788,141210,3416787,141220,3416782,141230,3416787,141240,3416786,141250,3416792,141300,3416795,141310,3416804,141320,3416806,141330,3416815,141340,3416818,141350,3416831,141400,3416839,141410,3416853,141420,3416856,141430,3416866,141440,3416881,141450,3416892,141500,3416905,141510,3416919,141520,3416927

$PJCIOE2,2024-09-13 17:46:44,20240912,141530,3416942,141540,3416953,141550,3416968,141600,3416982,141610,3416997,141620,3417008,141630,3417023,141640,3417033,141650,3417043,141700,3417046,141710,3417063,141720,3417085,141730,3417113,141740,3417131,141750,3417152,141800,3417164,141810,3417181,141820,3417197,141830,3417206,141840,3417215,141850,3417217,141900,3417233,141910,3417245,141920,3417262,141930,3417293,141940,3417312,141950,3417335,142000,3417350,142010,3417358,142020,3417374,142030,3417388,142040,3417401,142050,3417418,142100,3417424,142110,3417427,142120,3417437,142130,3417447,142140,3417445,142150,3417449,142200,3417451,142210,3417463,142220,3417465,142230,3417464,142240,3417477,142250,3417493,142300,3417495,142310,3417501,142320,3417509,142330,3417521,142340,3417522,142350,3417531,142400,3417531,142410,3417540,142420,3417547,142430,3417557,142440,3417555,142450,3417565,142500,3417568,142510,3417572

$PJCIOE2,2024-09-13 17:46:56,20240912,142520,3417582,142530,3417593,142540,3417602,142550,3417610,142600,3417619,142610,3417621,142620,3417628,142630,3417630,142640,3417635,142650,3417634,142700,3417631,142710,3417635,142720,3417646,142730,3417672,142740,3417686,142750,3417707,142800,3417725,142810,3417739,142820,3417750,142830,3417767,142840,3417781,142850,3417797,142900,3417819,142910,3417834,142920,3417844,142930,3417857,142940,3417872,142950,3417890,143000,3417905,143010,3417929,143020,3417944,143030,3417964,143040,3417981,143050,3418008,143100,3418025,143110,3418037,143120,3418041,143130,3418053,143140,3418061,143150,3418078,143200,3418093,143210,3418107,143220,3418114,143230,3418128,143240,3418144,143250,3418159,143300,3418172,143310,3418184,143320,3418191,143330,3418205,143340,3418220,143350,3418233,143400,3418252,143410,3418274,143420,3418294,143430,3418315,143440,3418331,143450,3418356,143500,3418372

$PJCIOE2,2024-09-13 17:47:08,20240912,143510,3418398,143520,3418402,143530,3418426,143540,3418447,143550,3418473,143600,3418496,143610,3418516,143620,3418529,143630,3418547,143640,3418563,143650,3418591,143700,3418620,143710,3418651,143720,3418669,143730,3418685,143740,3418699,143750,3418720,143800,3418744,143810,3418763,143820,3418774,143830,3418789,143840,3418802,143850,3418822,143900,3418834,143910,3418851,143920,3418865,143930,3418883,143940,3418896,143950,3418907,144000,3418911,144010,3418914,144020,3418919,144030,3418934,144040,3418944,144050,3418956,144100,3418964,144110,3418975,144120,3418968,144130,3418967,144140,3418965,144150,3418959,144200,3418947,144210,3418941,144220,3418929,144230,3418930,144240,3418928,144250,3418927,144300,3418916,144310,3418909,144320,3418899,144330,3418895,144340,3418886,144350,3418874,144400,3418866,144410,3418857,144420,3418846,144430,3418841,144440,3418831,144450,3418824

$PJCIOE2,2024-09-13 17:47:19,20240912,144500,3418818,144510,3418807,144520,3418794,144530,3418788,144540,3418779,144550,3418772,144600,3418758,144610,3418750,144620,3418736,144630,3418732,144640,3418723,144650,3418719,144700,3418711,144710,3418711,144720,3418699,144730,3418688,144740,3418681,144750,3418676,144800,3418675,144810,3418668,144820,3418656,144830,3418656,144840,3418650,144850,3418648,144900,3418646,144910,3418646,144920,3418637,144930,3418631,144940,3418632,144950,3418627,145000,3418624,145010,3418626,145020,3418621,145030,3418625,145040,3418621,145050,3418621,145100,3418619,145110,3418614,145120,3418613,145130,3418615,145140,3418618,145150,3418624,145200,3418620,145210,3418623,145220,3418621,145230,3418624,145240,3418627,145250,3418629,145300,3418628,145310,3418629,145320,3418632,145330,3418640,145340,3418645,145350,3418647,145400,3418648,145410,3418649,145420,3418633,145430,3418628,145440,3418623

$PJCIOE2,2024-09-13 17:47:31,20240912,145450,3418625,145500,3418626,145510,3418617,145520,3418605,145530,3418602,145540,3418594,145550,3418594,145600,3418589,145610,3418587,145620,3418577,145630,3418577,145640,3418577,145650,3418588,145700,3418592,145710,3418597,145720,3418595,145730,3418598,145740,3418598,145750,3418601,145800,3418607,145810,3418620,145820,3418624,145830,3418626,145840,3418627,145850,3418641,145900,3418649,145910,3418657,145920,3418662,145930,3418675,145940,3418684,145950,3418694,150000,3418701,150010,3418715,150020,3418723,150030,3418734,150040,3418741,150050,3418750,150100,3418760,150110,3418770,150120,3418774,150130,3418780,150140,3418789,150150,3418801,150200,3418808,150210,3418820,150220,3418825,150230,3418832,150240,3418837,150250,3418846,150300,3418850,150310,3418854,150320,3418846,150330,3418843,150340,3418833,150350,3418833,150400,3418829,150410,3418829,150420,3418827,150430,3418819

$PJCIOE2,2024-09-13 17:47:42,20240912,150440,3418809,150450,3418808,150500,3418804,150510,3418803,150520,3418803,150530,3418804,150540,3418807,150550,3418805,150600,3418798,150610,3418796,150620,3418796,150630,3418792,150640,3418785,150650,3418785,150700,3418782,150710,3418788,150720,3418787,150730,3418787,150740,3418782,150750,3418773,150800,3418760,150810,3418755,150820,3418749,150830,3418761,150840,3418769,150850,3418767,150900,3418753,150910,3418738,150920,3418721,150930,3418715,150940,3418713,150950,3418715,151000,3418708,151010,3418703,151020,3418691,151030,3418681,151040,3418670,151050,3418665,151100,3418655,151110,3418645,151120,3418631,151130,3418628,151140,3418625,151150,3418629,151200,3418632,151210,3418631,151220,3418618,151230,3418609,151240,3418598,151250,3418594,151300,3418591,151310,3418592,151320,3418591,151330,3418596,151340,3418594,151350,3418592,151400,3418587,151410,3418583,151420,3418571

$PJCIOE2,2024-09-13 17:47:54,20240912,151430,3418572,151440,3418567,151450,3418569,151500,3418574,151510,3418581,151520,3418589,151530,3418610,151540,3418625,151550,3418639,151600,3418651,151610,3418656,151620,3418660,151630,3418668,151640,3418678,151650,3418692,151700,3418707,151710,3418720,151720,3418733,151730,3418746,151740,3418761,151750,3418774,151800,3418787,151810,3418803,151820,3418814,151830,3418830,151840,3418842,151850,3418859,151900,3418872,151910,3418888,151920,3418889,151930,3418899,151940,3418911,151950,3418923,152000,3418934,152010,3418949,152020,3418957,152030,3418965,152040,3418975,152050,3418983,152100,3418983,152110,3418992,152120,3419002,152130,3419014,152140,3419023,152150,3419034,152200,3419045,152210,3419057,152220,3419068,152230,3419086,152240,3419099,152250,3419114,152300,3419126,152310,3419139,152320,3419144,152330,3419158,152340,3419171,152350,3419189,152400,3419202,152410,3419208

$PJCIOE2,2024-09-13 17:48:05,20240912,152420,3419211,152430,3419218,152440,3419232,152450,3419249,152500,3419262,152510,3419273,152520,3419280,152530,3419290,152540,3419298,152550,3419308,152600,3419320,152610,3419333,152620,3419345,152630,3419361,152640,3419373,152650,3419389,152700,3419400,152710,3419411,152720,3419419,152730,3419433,152740,3419443,152750,3419460,152800,3419470,152810,3419488,152820,3419497,152830,3419508,152840,3419513,152850,3419525,152900,3419534,152910,3419547,152920,3419555,152930,3419568,152940,3419577,152950,3419587,153000,3419597,153010,3419610,153020,3419618,153030,3419628,153040,3419635,153050,3419645,153100,3419654,153110,3419665,153120,3419671,153130,3419682,153140,3419690,153150,3419699,153200,3419705,153210,3419712,153220,3419716,153230,3419725,153240,3419728,153250,3419737,153300,3419739,153310,3419742,153320,3419745,153330,3419750,153340,3419751,153350,3419753,153400,3419752

$PJCIOE2,2024-09-13 17:48:17,20240912,153410,3419753,153420,3419755,153430,3419760,153440,3419762,153450,3419764,153500,3419759,153510,3419760,153520,3419760,153530,3419765,153540,3419765,153550,3419766,153600,3419768,153610,3419771,153620,3419771,153630,3419774,153640,3419780,153650,3419781,153700,3419780,153710,3419784,153720,3419783,153730,3419786,153740,3419790,153750,3419794,153800,3419796,153810,3419796,153820,3419795,153830,3419799,153840,3419802,153850,3419807,153900,3419801,153910,3419803,153920,3419798,153930,3419802,153940,3419802,153950,3419806,154000,3419807,154010,3419810,154020,3419804,154030,3419800,154040,3419796,154050,3419798,154100,3419802,154110,3419809,154120,3419814,154130,3419819,154140,3419818,154150,3419815,154200,3419805,154210,3419794,154220,3419783,154230,3419776,154240,3419774,154250,3419766,154300,3419755,154310,3419757,154320,3419753,154330,3419757,154340,3419754,154350,3419757

$PJCIOE2,2024-09-13 17:48:28,20240912,154400,3419753,154410,3419750,154420,3419744,154430,3419740,154440,3419732,154450,3419728,154500,3419717,154510,3419710,154520,3419699,154530,3419691,154540,3419683,154550,3419682,154600,3419680,154610,3419674,154620,3419667,154630,3419664,154640,3419655,154650,3419653,154700,3419645,154710,3419640,154720,3419631,154730,3419624,154740,3419619,154750,3419622,154800,3419611,154810,3419604,154820,3419591,154830,3419587,154840,3419585,154850,3419578,154900,3419580,154910,3419595,154920,3419590,154930,3419585,154940,3419571,154950,3419568,155000,3419567,155010,3419570,155020,3419571,155030,3419571,155040,3419567,155050,3419567,155100,3419568,155110,3419565,155120,3419567,155130,3419571,155140,3419568,155150,3419574,155200,3419579,155210,3419583,155220,3419583,155230,3419586,155240,3419592,155250,3419600,155300,3419604,155310,3419609,155320,3419615,155330,3419621,155340,3419616

$PJCIOE2,2024-09-13 17:48:40,20240912,155350,3419624,155400,3419632,155410,3419645,155420,3419646,155430,3419651,155440,3419654,155450,3419663,155500,3419664,155510,3419671,155520,3419678,155530,3419691,155540,3419698,155550,3419704,155600,3419705,155610,3419701,155620,3419694,155630,3419700,155640,3419703,155650,3419719,155700,3419732,155710,3419745,155720,3419753,155730,3419755,155740,3419765,155750,3419771,155800,3419771,155810,3419779,155820,3419786,155830,3419804,155840,3419818,155850,3419839,155900,3419852,155910,3419866,155920,3419871,155930,3419877,155940,3419875,155950,3419885,160000,3419892,160010,3419912,160020,3419921,160030,3419930,160040,3419940,160050,3419948,160100,3419955,160110,3419961,160120,3419960,160130,3419969,160140,3419971,160150,3419980,160200,3419983,160210,3419988,160220,3419989,160230,3419996,160240,3420003,160250,3420007,160300,3420003,160310,3420003,160320,3419995,160330,3419994

$PJCIOE2,2024-09-13 17:48:51,20240912,160340,3419996,160350,3419997,160400,3419994,160410,3419999,160420,3419990,160430,3419988,160440,3419977,160450,3419973,160500,3419961,160510,3419953,160520,3419943,160530,3419934,160540,3419922,160550,3419921,160600,3419921,160610,3419932,160620,3419944,160630,3419942,160640,3419902,160650,3419863,160700,3419835,160710,3419822,160720,3419809,160730,3419808,160740,3419805,160750,3419808,160800,3419798,160810,3419780,160820,3419759,160830,3419749,160840,3419741,160850,3419736,160900,3419727,160910,3419718,160920,3419700,160930,3419686,160940,3419668,160950,3419664,161000,3419657,161010,3419658,161020,3419652,161030,3419649,161040,3419647,161050,3419641,161100,3419633,161110,3419628,161120,3419616,161130,3419609,161140,3419599,161150,3419599,161200,3419597,161210,3419602,161220,3419608,161230,3419611,161240,3419617,161250,3419623,161300,3419619,161310,3419613,161320,3419604

$PJCIOE2,2024-09-13 17:49:03,20240912,161330,3419603,161340,3419603,161350,3419604,161400,3419600,161410,3419602,161420,3419605,161430,3419608,161440,3419608,161450,3419616,161500,3419619,161510,3419623,161520,3419622,161530,3419624,161540,3419623,161550,3419626,161600,3419626,161610,3419625,161620,3419622,161630,3419624,161640,3419626,161650,3419632,161700,3419634,161710,3419637,161720,3419635,161730,3419642,161740,3419639,161750,3419645,161800,3419645,161810,3419649,161820,3419645,161830,3419642,161840,3419636,161850,3419639,161900,3419636,161910,3419638,161920,3419633,161930,3419634,161940,3419632,161950,3419630,162000,3419630,162010,3419631,162020,3419627,162030,3419624,162040,3419621,162050,3419623,162100,3419621,162110,3419620,162120,3419614,162130,3419610,162140,3419600,162150,3419607,162200,3419624,162210,3419629,162220,3419627,162230,3419633,162240,3419608,162250,3419566,162300,3419558,162310,3419564

$PJCIOE2,2024-09-13 17:49:14,20240912,162320,3419557,162330,3419550,162340,3419550,162350,3419552,162400,3419550,162410,3419548,162420,3419533,162430,3419520,162440,3419515,162450,3419528,162500,3419549,162510,3419574,162520,3419587,162530,3419582,162540,3419572,162550,3419591,162600,3419615,162610,3419619,162620,3419566,162630,3419540,162640,3419531,162650,3419543,162700,3419549,162710,3419564,162720,3419582,162730,3419604,162740,3419607,162750,3419610,162800,3419620,162810,3419609,162820,3419595,162830,3419598,162840,3419607,162850,3419609,162900,3419611,162910,3419624,162920,3419624,162930,3419618,162940,3419595,162950,3419581,163000,3419579,163010,3419585,163020,3419595,163030,3419611,163040,3419609,163050,3419609,163100,3419605,163110,3419607,163120,3419595,163130,3419613,163140,3419623,163150,3419633,163200,3419636,163210,3419633,163220,3419645,163230,3419668,163240,3419680,163250,3419703,163300,3419723

$PJCIOE2,2024-09-13 17:49:26,20240912,163310,3419740,163320,3419752,163330,3419767,163340,3419787,163350,3419805,163400,3419824,163410,3419835,163420,3419839,163430,3419860,163440,3419901,163450,3419951,163500,3419968,163510,3419991,163520,3420047,163530,3420071,163540,3420068,163550,3420082,163600,3420068,163610,3420107,163620,3420127,163630,3420181,163640,3420225,163650,3420258,163700,3420263,163710,3420279,163720,3420297,163730,3420326,163740,3420351,163750,3420384,163800,3420412,163810,3420446,163820,3420464,163830,3420481,163840,3420501,163850,3420525,163900,3420544,163910,3420571,163920,3420591,163930,3420619,163940,3420649,163950,3420674,164000,3420701,164010,3420723,164020,3420751,164030,3420782,164040,3420777,164050,3420789,164100,3420809,164110,3420824,164120,3420824,164130,3420835,164140,3420854,164150,3420869,164200,3420880,164210,3420898,164220,3420918,164230,3420942,164240,3420941,164250,3420945

$PJCIOE2,2024-09-13 17:49:37,20240912,164300,3420941,164310,3420945,164320,3420950,164330,3420973,164340,3420973,164350,3420983,164400,3421008,164410,3421032,164420,3421059,164430,3421030,164440,3421036,164450,3421030,164500,3421041,164510,3421041,164520,3421041,164530,3421040,164540,3421034,164550,3421050,164600,3421063,164610,3421075,164620,3421083,164630,3421086,164640,3421082,164650,3421090,164700,3421098,164710,3421106,164720,3421099,164730,3421094,164740,3421086,164750,3421084,164800,3421086,164810,3421087,164820,3421094,164830,3421114,164840,3421126,164850,3421118,164900,3421105,164910,3421102,164920,3421096,164930,3421090,164940,3421087,164950,3421090,165000,3421086,165010,3421077,165020,3421066,165030,3421065,165040,3421057,165050,3421064,165100,3421076,165110,3421081,165120,3421077,165130,3421073,165140,3421061,165150,3421061,165200,3421061,165210,3421057,165220,3421039,165230,3421024,165240,3421017

$PJCIOE2,2024-09-13 17:49:49,20240912,165250,3421016,165300,3421018,165310,3421022,165320,3421012,165330,3421004,165340,3420997,165350,3420988,165400,3420981,165410,3420981,165420,3420969,165430,3420973,165440,3420976,165450,3420991,165500,3420997,165510,3420984,165520,3420954,165530,3420942,165540,3420935,165550,3420940,165600,3420930,165610,3420935,165620,3420923,165630,3420915,165640,3420906,165650,3420899,165700,3420898,165710,3420896,165720,3420893,165730,3420893,165740,3420895,165750,3420896,165800,3420892,165810,3420887,165820,3420882,165830,3420880,165840,3420878,165850,3420881,165900,3420882,165910,3420879,165920,3420864,165930,3420859,165940,3420866,165950,3420868,170000,3420871,170010,3420872,170020,3420860,170030,3420863,170040,3420859,170050,3420869,170100,3420863,170110,3420866,170120,3420871,170130,3420876,170140,3420878,170150,3420883,170200,3420884,170210,3420891,170220,3420897,170230,3420903

$PJCIOE2,2024-09-13 17:50:01,20240912,170240,3420899,170250,3420905,170300,3420907,170310,3420908,170320,3420909,170330,3420920,170340,3420927,170350,3420929,170400,3420939,170410,3420939,170420,3420941,170430,3420947,170440,3420955,170450,3420963,170500,3420970,170510,3420972,170520,3420974,170530,3420968,170540,3420970,170550,3420969,170600,3420972,170610,3420992,170620,3421009,170630,3421008,170640,3420991,170650,3420983,170700,3420973,170710,3420984,170720,3420997,170730,3421007,170740,3421004,170750,3420998,170800,3420974,170810,3420946,170820,3420924,170830,3420915,170840,3420901,170850,3420901,170900,3420923,170910,3420940,170920,3420952,170930,3420951,170940,3420938,170950,3420910,171000,3420907,171010,3420942,171020,3420927,171030,3420860,171040,3420799,171050,3420816,171100,3420858,171110,3420905,171120,3420912,171130,3420889,171140,3420871,171150,3420849,171200,3420823,171210,3420809,171220,3420798

$PJCIOE2,2024-09-13 17:50:12,20240912,171230,3420798,171240,3420790,171250,3420783,171300,3420767,171310,3420750,171320,3420738,171330,3420725,171340,3420719,171350,3420704,171400,3420677,171410,3420667,171420,3420656,171430,3420638,171440,3420618,171450,3420604,171500,3420591,171510,3420572,171520,3420560,171530,3420545,171540,3420525,171550,3420518,171600,3420513,171610,3420504,171620,3420480,171630,3420465,171640,3420444,171650,3420430,171700,3420420,171710,3420414,171720,3420404,171730,3420394,171740,3420392,171750,3420389,171800,3420373,171810,3420362,171820,3420347,171830,3420338,171840,3420318,171850,3420303,171900,3420288,171910,3420273,171920,3420251,171930,3420234,171940,3420224,171950,3420219,172000,3420207,172010,3420202,172020,3420188,172030,3420173,172040,3420174,172050,3420175,172100,3420166,172110,3420151,172120,3420132,172130,3420105,172140,3420082,172150,3420066,172200,3420062,172210,3420053

$PJCIOE2,2024-09-13 17:50:24,20240912,172220,3420024,172230,3419990,172240,3419956,172250,3419953,172300,3419946,172310,3419955,172320,3419933,172330,3419909,172340,3419897,172350,3419883,172400,3419881,172410,3419877,172420,3419881,172430,3419900,172440,3419912,172450,3419902,172500,3419880,172510,3419860,172520,3419842,172530,3419841,172540,3419833,172550,3419839,172600,3419832,172610,3419824,172620,3419808,172630,3419798,172640,3419786,172650,3419781,172700,3419772,172710,3419770,172720,3419777,172730,3419780,172740,3419782,172750,3419783,172800,3419779,172810,3419773,172820,3419765,172830,3419765,172840,3419769,172850,3419778,172900,3419785,172910,3419797,172920,3419800,172930,3419804,172940,3419807,172950,3419813,173000,3419817,173010,3419826,173020,3419829,173030,3419837,173040,3419846,173050,3419854,173100,3419860,173110,3419870,173120,3419874,173130,3419886,173140,3419898,173150,3419911,173200,3419918

$PJCIOE2,2024-09-13 17:50:35,20240912,173210,3419931,173220,3419935,173230,3419950,173240,3419964,173250,3419985,173300,3420001,173310,3420017,173320,3420030,173330,3420048,173340,3420058,173350,3420075,173400,3420091,173410,3420108,173420,3420122,173430,3420141,173440,3420159,173450,3420171,173500,3420184,173510,3420198,173520,3420207,173530,3420220,173540,3420231,173550,3420252,173600,3420268,173610,3420281,173620,3420288,173630,3420295,173640,3420300,173650,3420311,173700,3420319,173710,3420332,173720,3420338,173730,3420348,173740,3420353,173750,3420362,173800,3420373,173810,3420395,173820,3420410,173830,3420421,173840,3420419,173850,3420414,173900,3420419,173910,3420435,173920,3420458,173930,3420464,173940,3420473,173950,3420484,174000,3420499,174010,3420514,174020,3420525,174030,3420532,174040,3420523,174050,3420501,174100,3420482,174110,3420475,174120,3420468,174130,3420467,174140,3420475,174150,3420479

$PJCIOE2,2024-09-13 17:50:47,20240912,174200,3420468,174210,3420452,174220,3420436,174230,3420429,174240,3420428,174250,3420439,174300,3420450,174310,3420469,174320,3420468,174330,3420455,174340,3420416,174350,3420378,174400,3420356,174410,3420352,174420,3420350,174430,3420348,174440,3420330,174450,3420321,174500,3420300,174510,3420288,174520,3420275,174530,3420282,174540,3420274,174550,3420274,174600,3420268,174610,3420252,174620,3420246,174630,3420235,174640,3420220,174650,3420199,174700,3420194,174710,3420186,174720,3420171,174730,3420178,174740,3420188,174750,3420192,174800,3420181,174810,3420176,174820,3420173,174830,3420165,174840,3420157,174850,3420164,174900,3420168,174910,3420172,174920,3420171,174930,3420178,174940,3420181,174950,3420189,175000,3420198,175010,3420214,175020,3420233,175030,3420251,175040,3420257,175050,3420267,175100,3420274,175110,3420281,175120,3420290,175130,3420311,175140,3420320

$PJCIOE2,2024-09-13 17:50:58,20240912,175150,3420343,175200,3420346,175210,3420374,175220,3420390,175230,3420421,175240,3420434,175250,3420459,175300,3420490,175310,3420531,175320,3420549,175330,3420567,175340,3420583,175350,3420597,175400,3420617,175410,3420643,175420,3420665,175430,3420695,175440,3420714,175450,3420738,175500,3420754,175510,3420768,175520,3420788,175530,3420829,175540,3420870,175550,3420911,175600,3420940,175610,3420971,175620,3421001,175630,3421045,175640,3421097,175650,3421127,175700,3421140,175710,3421160,175720,3421171,175730,3421187,175740,3421207,175750,3421251,175800,3421289,175810,3421319,175820,3421342,175830,3421365,175840,3421395,175850,3421410,175900,3421430,175910,3421456,175920,3421479,175930,3421500,175940,3421532,175950,3421568,180000,3421596,180010,3421614,180020,3421628,180030,3421647,180040,3421666,180050,3421686,180100,3421705,180110,3421744,180120,3421765,180130,3421795

$PJCIOE2,2024-09-13 17:51:10,20240912,180140,3421814,180150,3421829,180200,3421845,180210,3421856,180220,3421870,180230,3421888,180240,3421898,180250,3421908,180300,3421918,180310,3421932,180320,3421945,180330,3421936,180340,3421917,180350,3421958,180400,3421981,180410,3422017,180420,3422017,180430,3422042,180440,3422004,180450,3421987,180500,3422007,180510,3422019,180520,3422042,180530,3422039,180540,3422070,180550,3422100,180600,3422131,180610,3422148,180620,3422170,180630,3422174,180640,3422177,180650,3422184,180700,3422190,180710,3422204,180720,3422219,180730,3422220,180740,3422231,180750,3422235,180800,3422238,180810,3422248,180820,3422241,180830,3422245,180840,3422262,180850,3422250,180900,3422245,180910,3422240,180920,3422229,180930,3422226,180940,3422227,180950,3422229,181000,3422229,181010,3422205,181020,3422190,181030,3422177,181040,3422164,181050,3422144,181100,3422133,181110,3422133,181120,3422119

$PJCIOE2,2024-09-13 17:51:21,20240912,181130,3422104,181140,3422081,181150,3422061,181200,3422036,181210,3422008,181220,3422002,181230,3421991,181240,3421960,181250,3421914,181300,3421868,181310,3421842,181320,3421823,181330,3421808,181340,3421792,181350,3421777,181400,3421751,181410,3421728,181420,3421705,181430,3421677,181440,3421666,181450,3421647,181500,3421628,181510,3421606,181520,3421576,181530,3421545,181540,3421517,181550,3421493,181600,3421467,181610,3421445,181620,3421416,181630,3421396,181640,3421377,181650,3421366,181700,3421350,181710,3421342,181720,3421322,181730,3421298,181740,3421284,181750,3421269,181800,3421247,181810,3421234,181820,3421217,181830,3421204,181840,3421188,181850,3421180,181900,3421158,181910,3421150,181920,3421131,181930,3421118,181940,3421116,181950,3421106,182000,3421111,182010,3421105,182020,3421105,182030,3421105,182040,3421095,182050,3421091,182100,3421079,182110,3421079

$PJCIOE2,2024-09-13 17:51:33,20240912,182120,3421072,182130,3421077,182140,3421085,182150,3421084,182200,3421060,182210,3421056,182220,3421047,182230,3421042,182240,3421034,182250,3421033,182300,3421039,182310,3421047,182320,3421051,182330,3421053,182340,3421062,182350,3421067,182400,3421075,182410,3421074,182420,3421073,182430,3421083,182440,3421087,182450,3421094,182500,3421110,182510,3421126,182520,3421129,182530,3421130,182540,3421110,182550,3421108,182600,3421118,182610,3421126,182620,3421133,182630,3421133,182640,3421130,182650,3421127,182700,3421112,182710,3421120,182720,3421119,182730,3421118,182740,3421105,182750,3421113,182800,3421123,182810,3421120,182820,3421113,182830,3421104,182840,3421100,182850,3421115,182900,3421108,182910,3421108,182920,3421117,182930,3421137,182940,3421164,182950,3421183,183000,3421191,183010,3421193,183020,3421171,183030,3421140,183040,3421105,183050,3421092,183100,3421137

$PJCIOE2,2024-09-13 17:51:44,20240912,183110,3421153,183120,3421175,183130,3421217,183140,3421232,183150,3421228,183200,3421229,183210,3421251,183220,3421308,183230,3421337,183240,3421361,183250,3421387,183300,3421400,183310,3421431,183320,3421460,183330,3421494,183340,3421535,183350,3421596,183400,3421632,183410,3421661,183420,3421701,183430,3421722,183440,3421742,183450,3421752,183500,3421781,183510,3421795,183520,3421798,183530,3421785,183540,3421789,183550,3421793,183600,3421791,183610,3421795,183620,3421788,183630,3421792,183640,3421775,183650,3421771,183700,3421763,183710,3421752,183720,3421736,183730,3421706,183740,3421682,183750,3421660,183800,3421630,183810,3421605,183820,3421577,183830,3421555,183840,3421537,183850,3421526,183900,3421515,183910,3421508,183920,3421498,183930,3421446,183940,3421416,183950,3421365,184000,3421329,184010,3421289,184020,3421265,184030,3421243,184040,3421222,184050,3421203

$PJCIOE2,2024-09-13 17:51:56,20240912,184100,3421168,184110,3421134,184120,3421111,184130,3421082,184140,3421054,184150,3421036,184200,3421001,184210,3420964,184220,3420929,184230,3420905,184240,3420909,184250,3420914,184300,3420905,184310,3420896,184320,3420880,184330,3420883,184340,3420879,184350,3420871,184400,3420876,184410,3420867,184420,3420828,184430,3420824,184440,3420814,184450,3420821,184500,3420846,184510,3420864,184520,3420868,184530,3420884,184540,3420874,184550,3420886,184600,3420893,184610,3420899,184620,3420896,184630,3420906,184640,3420904,184650,3420927,184700,3420926,184710,3420915,184720,3420931,184730,3420920,184740,3420932,184750,3420933,184800,3420935,184810,3420922,184820,3420903,184830,3420898,184840,3420909,184850,3420928,184900,3420935,184910,3420947,184920,3420956,184930,3420982,184940,3420995,184950,3421039,185000,3421048,185010,3421037,185020,3420954,185030,3420860,185040,3420833

$PJCIOE2,2024-09-13 17:52:07,20240912,185050,3421025,185100,3421048,185110,3421054,185120,3421045,185130,3421099,185140,3421101,185150,3421098,185200,3421120,185210,3421147,185220,3421186,185230,3421201,185240,3421199,185250,3421182,185300,3421160,185310,3421150,185320,3421148,185330,3421163,185340,3421184,185350,3421188,185400,3421195,185410,3421188,185420,3421184,185430,3421203,185440,3421198,185450,3421195,185500,3421159,185510,3421118,185520,3421083,185530,3421025,185540,3420988,185550,3420964,185600,3420952,185610,3420930,185620,3420869,185630,3420831,185640,3420775,185650,3420737,185700,3420686,185710,3420645,185720,3420588,185730,3420516,185740,3420455,185750,3420380,185800,3420316,185810,3420271,185820,3420225,185830,3420184,185840,3420141,185850,3420081,185900,3420017,185910,3419968,185920,3419909,185930,3419851,185940,3419816,185950,3419788,190000,3419728,190010,3419671,190020,3419625,190030,3419574

$PJCIOE2,2024-09-13 17:52:19,20240912,190040,3419526,190050,3419486,190100,3419448,190110,3419396,190120,3419340,190130,3419288,190140,3419220,190150,3419184,190200,3419149,190210,3419135,190220,3419100,190230,3419063,190240,3419005,190250,3418950,190300,3418901,190310,3418855,190320,3418817,190330,3418771,190340,3418731,190350,3418684,190400,3418640,190410,3418602,190420,3418569,190430,3418553,190440,3418540,190450,3418520,190500,3418493,190510,3418475,190520,3418446,190530,3418436,190540,3418424,190550,3418408,190600,3418390,190610,3418385,190620,3418383,190630,3418378,190640,3418380,190650,3418380,190700,3418382,190710,3418387,190720,3418384,190730,3418400,190740,3418427,190750,3418455,190800,3418491,190810,3418525,190820,3418547,190830,3418561,190840,3418574,190850,3418602,190900,3418633,190910,3418660,190920,3418708,190930,3418750,190940,3418788,190950,3418848,191000,3418905,191010,3418971,191020,3419029

$PJCIOE2,2024-09-13 17:52:30,20240912,191030,3419075,191040,3419125,191050,3419210,191100,3419274,191110,3419337,191120,3419390,191130,3419438,191140,3419504,191150,3419573,191200,3419655,191210,3419724,191220,3419785,191230,3419835,191240,3419906,191250,3420010,191300,3420096,191310,3420169,191320,3420236,191330,3420332,191340,3420413,191350,3420495,191400,3420574,191410,3420650,191420,3420716,191430,3420799,191440,3420876,191450,3420949,191500,3421033,191510,3421121,191520,3421180,191530,3421247,191540,3421321,191550,3421394,191600,3421460,191610,3421516,191620,3421577,191630,3421647,191640,3421697,191650,3421756,191700,3421828,191710,3421897,191720,3421942,191730,3422003,191740,3422079,191750,3422119,191800,3422168,191810,3422212,191820,3422266,191830,3422296,191840,3422320,191850,3422364,191900,3422422,191910,3422471,191920,3422531,191930,3422574,191940,3422582,191950,3422600,192000,3422619,192010,3422667

$PJCIOE2,2024-09-13 17:52:42,20240912,192020,3422690,192030,3422716,192040,3422749,192050,3422781,192100,3422819,192110,3422847,192120,3422877,192130,3422904,192140,3422930,192150,3422953,192200,3422962,192210,3423001,192220,3423036,192230,3423045,192240,3423095,192250,3423157,192300,3423180,192310,3423194,192320,3423198,192330,3423233,192340,3423268,192350,3423328,192400,3423418,192410,3423459,192420,3423491,192430,3423565,192440,3423596,192450,3423624,192500,3423653,192510,3423711,192520,3423763,192530,3423851,192540,3423926,192550,3424013,192600,3424080,192610,3424165,192620,3424196,192630,3424259,192640,3424325,192650,3424397,192700,3424458,192710,3424508,192720,3424550,192730,3424599,192740,3424662,192750,3424711,192800,3424785,192810,3424848,192820,3424931,192830,3424992,192840,3425064,192850,3425104,192900,3425156,192910,3425195,192920,3425259,192930,3425276,192940,3425299,192950,3425341,193000,3425380

$PJCIOE2,2024-09-13 17:52:53,20240912,193010,3425460,193020,3425518,193030,3425564,193040,3425610,193050,3425589,193100,3425638,193110,3425688,193120,3425724,193130,3425752,193140,3425796,193150,3425818,193200,3425836,193210,3425867,193220,3425909,193230,3425922,193240,3425968,193250,3425978,193300,3426017,193310,3426024,193320,3426031,193330,3426049,193340,3426065,193350,3426074,193400,3426056,193410,3426029,193420,3426012,193430,3425988,193440,3425976,193450,3425973,193500,3425981,193510,3425997,193520,3425985,193530,3425967,193540,3425964,193550,3425940,193600,3425921,193610,3425908,193620,3425912,193630,3425900,193640,3425896,193650,3425893,193700,3425864,193710,3425845,193720,3425814,193730,3425824,193740,3425822,193750,3425832,193800,3425833,193810,3425871,193820,3425886,193830,3425913,193840,3425952,193850,3425967,193900,3425977,193910,3425989,193920,3426013,193930,3426033,193940,3426058,193950,3426091

$PJCIOE2,2024-09-13 17:53:05,20240912,194000,3426133,194010,3426169,194020,3426176,194030,3426179,194040,3426195,194050,3426218,194100,3426221,194110,3426215,194120,3426201,194130,3426184,194140,3426176,194150,3426180,194200,3426174,194210,3426180,194220,3426160,194230,3426140,194240,3426122,194250,3426105,194300,3426066,194310,3426039,194320,3426024,194330,3426000,194340,3425975,194350,3425944,194400,3425917,194410,3425889,194420,3425834,194430,3425785,194440,3425722,194450,3425666,194500,3425624,194510,3425584,194520,3425560,194530,3425543,194540,3425494,194550,3425442,194600,3425394,194610,3425334,194620,3425296,194630,3425249,194640,3425208,194650,3425168,194700,3425130,194710,3425104,194720,3425081,194730,3425075,194740,3425073,194750,3425064,194800,3425048,194810,3425047,194820,3425036,194830,3425032,194840,3425048,194850,3425071,194900,3425084,194910,3425097,194920,3425098,194930,3425100,194940,3425118

$PJCIOE2,2024-09-13 17:53:17,20240912,194950,3425130,195000,3425153,195010,3425179,195020,3425195,195030,3425233,195040,3425278,195050,3425309,195100,3425332,195110,3425349,195120,3425356,195130,3425373,195140,3425389,195150,3425411,195200,3425438,195210,3425456,195220,3425476,195230,3425492,195240,3425478,195250,3425482,195300,3425505,195310,3425529,195320,3425537,195330,3425569,195340,3425600,195350,3425634,195400,3425641,195410,3425653,195420,3425654,195430,3425663,195440,3425688,195450,3425712,195500,3425731,195510,3425741,195520,3425748,195530,3425758,195540,3425773,195550,3425795,195600,3425818,195610,3425847,195620,3425859,195630,3425895,195640,3425921,195650,3425950,195700,3425974,195710,3426004,195720,3426030,195730,3426045,195740,3426071,195750,3426084,195800,3426109,195810,3426133,195820,3426156,195830,3426199,195840,3426225,195850,3426250,195900,3426257,195910,3426282,195920,3426300,195930,3426326

$PJCIOE2,2024-09-13 17:53:28,20240912,195940,3426346,195950,3426369,200000,3426405,200010,3426422,200020,3426424,200030,3426422,200040,3426435,200050,3426447,200100,3426440,200110,3426447,200120,3426436,200130,3426433,200140,3426397,200150,3426370,200200,3426352,200210,3426317,200220,3426277,200230,3426238,200240,3426187,200250,3426139,200300,3426092,200310,3426042,200320,3425990,200330,3425934,200340,3425879,200350,3425817,200400,3425746,200410,3425679,200420,3425614,200430,3425554,200440,3425497,200450,3425436,200500,3425372,200510,3425316,200520,3425241,200530,3425176,200540,3425104,200550,3425028,200600,3424954,200610,3424885,200620,3424817,200630,3424764,200640,3424716,200650,3424661,200700,3424600,200710,3424534,200720,3424477,200730,3424424,200740,3424375,200750,3424326,200800,3424275,200810,3424237,200820,3424212,200830,3424188,200840,3424164,200850,3424136,200900,3424121,200910,3424112,200920,3424086

$PJCIOE2,2024-09-13 17:53:40,20240912,200930,3424060,200940,3424039,200950,3424028,201000,3424023,201010,3424017,201020,3424011,201030,3424008,201040,3424007,201050,3424009,201100,3424008,201110,3424007,201120,3424004,201130,3424006,201140,3424015,201150,3424020,201200,3424019,201210,3424023,201220,3424023,201230,3424018,201240,3424015,201250,3424016,201300,3424017,201310,3424018,201320,3424012,201330,3424009,201340,3423999,201350,3423994,201400,3423989,201410,3423977,201420,3423961,201430,3423948,201440,3423929,201450,3423914,201500,3423903,201510,3423887,201520,3423862,201530,3423846,201540,3423824,201550,3423806,201600,3423781,201610,3423763,201620,3423748,201630,3423732,201640,3423699,201650,3423668,201700,3423634,201710,3423613,201720,3423584,201730,3423549,201740,3423505,201750,3423478,201800,3423446,201810,3423427,201820,3423414,201830,3423403,201840,3423383,201850,3423370,201900,3423353,201910,3423344

$PJCIOE2,2024-09-13 17:53:51,20240912,201920,3423339,201930,3423339,201940,3423336,201950,3423341,202000,3423332,202010,3423325,202020,3423318,202030,3423325,202040,3423329,202050,3423338,202100,3423351,202110,3423363,202120,3423367,202130,3423381,202140,3423392,202150,3423402,202200,3423404,202210,3423410,202220,3423408,202230,3423412,202240,3423432,202250,3423453,202300,3423466,202310,3423486,202320,3423497,202330,3423508,202340,3423516,202350,3423522,202400,3423524,202410,3423526,202420,3423524,202430,3423523,202440,3423523,202450,3423520,202500,3423522,202510,3423530,202520,3423513,202530,3423510,202540,3423504,202550,3423498,202600,3423495,202610,3423495,202620,3423488,202630,3423480,202640,3423461,202650,3423443,202700,3423420,202710,3423406,202720,3423390,202730,3423382,202740,3423364,202750,3423351,202800,3423337,202810,3423319,202820,3423293,202830,3423269,202840,3423239,202850,3423212,202900,3423189

$PJCIOE2,2024-09-13 17:54:03,20240912,202910,3423168,202920,3423147,202930,3423127,202940,3423100,202950,3423077,203000,3423050,203010,3423027,203020,3423005,203030,3422988,203040,3422966,203050,3422944,203100,3422922,203110,3422905,203120,3422886,203130,3422869,203140,3422851,203150,3422837,203200,3422824,203210,3422812,203220,3422794,203230,3422776,203240,3422755,203250,3422737,203300,3422715,203310,3422704,203320,3422690,203330,3422681,203340,3422671,203350,3422666,203400,3422655,203410,3422646,203420,3422633,203430,3422621,203440,3422613,203450,3422610,203500,3422605,203510,3422603,203520,3422596,203530,3422594,203540,3422590,203550,3422593,203600,3422589,203610,3422591,203620,3422585,203630,3422585,203640,3422584,203650,3422593,203700,3422599,203710,3422605,203720,3422605,203730,3422598,203740,3422589,203750,3422586,203800,3422583,203810,3422584,203820,3422577,203830,3422575,203840,3422571,203850,3422571

$PJCIOE2,2024-09-13 17:54:14,20240912,203900,3422568,203910,3422567,203920,3422561,203930,3422559,203940,3422551,203950,3422548,204000,3422546,204010,3422543,204020,3422533,204030,3422523,204040,3422515,204050,3422508,204100,3422498,204110,3422490,204120,3422476,204130,3422465,204140,3422449,204150,3422442,204200,3422434,204210,3422428,204220,3422415,204230,3422405,204240,3422392,204250,3422385,204300,3422379,204310,3422371,204320,3422356,204330,3422347,204340,3422340,204350,3422343,204400,3422333,204410,3422329,204420,3422318,204430,3422315,204440,3422308,204450,3422307,204500,3422300,204510,3422302,204520,3422302,204530,3422304,204540,3422303,204550,3422303,204600,3422301,204610,3422305,204620,3422306,204630,3422312,204640,3422319,204650,3422324,204700,3422330,204710,3422338,204720,3422340,204730,3422342,204740,3422346,204750,3422355,204800,3422362,204810,3422370,204820,3422377,204830,3422386,204840,3422393

$PJCIOE2,2024-09-13 17:54:26,20240912,204850,3422406,204900,3422413,204910,3422431,204920,3422439,204930,3422457,204940,3422473,204950,3422489,205000,3422506,205010,3422524,205020,3422540,205030,3422558,205040,3422569,205050,3422587,205100,3422600,205110,3422615,205120,3422626,205130,3422644,205140,3422659,205150,3422678,205200,3422693,205210,3422710,205220,3422728,205230,3422746,205240,3422765,205250,3422784,205300,3422802,205310,3422821,205320,3422835,205330,3422856,205340,3422872,205350,3422896,205400,3422917,205410,3422940,205420,3422958,205430,3422984,205440,3423003,205450,3423027,205500,3423047,205510,3423069,205520,3423091,205530,3423116,205540,3423143,205550,3423170,205600,3423194,205610,3423222,205620,3423244,205630,3423271,205640,3423295,205650,3423317,205700,3423338,205710,3423363,205720,3423392,205730,3423425,205740,3423452,205750,3423482,205800,3423507,205810,3423532,205820,3423554,205830,3423585

$PJCIOE2,2024-09-13 17:54:37,20240912,205840,3423616,205850,3423648,205900,3423665,205910,3423691,205920,3423710,205930,3423732,205940,3423749,205950,3423768,210000,3423784,210010,3423807,210020,3423833,210030,3423866,210040,3423892,210050,3423914,210100,3423927,210110,3423942,210120,3423950,210130,3423962,210140,3423975,210150,3423993,210200,3424008,210210,3424027,210220,3424044,210230,3424063,210240,3424074,210250,3424089,210300,3424099,210310,3424111,210320,3424124,210330,3424137,210340,3424149,210350,3424160,210400,3424170,210410,3424185,210420,3424191,210430,3424200,210440,3424208,210450,3424221,210500,3424232,210510,3424249,210520,3424259,210530,3424272,210540,3424285,210550,3424298,210600,3424309,210610,3424323,210620,3424335,210630,3424351,210640,3424359,210650,3424377,210700,3424393,210710,3424409,210720,3424417,210730,3424429,210740,3424439,210750,3424450,210800,3424463,210810,3424477,210820,3424487

$PJCIOE2,2024-09-13 17:54:49,20240912,210830,3424502,210840,3424516,210850,3424533,210900,3424546,210910,3424563,210920,3424577,210930,3424592,210940,3424610,210950,3424635,211000,3424652,211010,3424669,211020,3424685,211030,3424705,211040,3424723,211050,3424744,211100,3424761,211110,3424780,211120,3424791,211130,3424803,211140,3424817,211150,3424831,211200,3424846,211210,3424866,211220,3424877,211230,3424893,211240,3424909,211250,3424924,211300,3424940,211310,3424951,211320,3424958,211330,3424971,211340,3424984,211350,3425001,211400,3425010,211410,3425021,211420,3425033,211430,3425045,211440,3425057,211450,3425070,211500,3425082,211510,3425099,211520,3425106,211530,3425116,211540,3425124,211550,3425134,211600,3425141,211610,3425146,211620,3425153,211630,3425160,211640,3425167,211650,3425178,211700,3425186,211710,3425192,211720,3425193,211730,3425198,211740,3425197,211750,3425199,211800,3425202,211810,3425211

$PJCIOE2,2024-09-13 17:55:00,20240912,211820,3425216,211830,3425219,211840,3425218,211850,3425222,211900,3425222,211910,3425219,211920,3425210,211930,3425208,211940,3425197,211950,3425197,212000,3425196,212010,3425192,212020,3425186,212030,3425186,212040,3425182,212050,3425177,212100,3425169,212110,3425164,212120,3425155,212130,3425146,212140,3425139,212150,3425138,212200,3425134,212210,3425129,212220,3425116,212230,3425109,212240,3425102,212250,3425102,212300,3425096,212310,3425097,212320,3425089,212330,3425089,212340,3425088,212350,3425088,212400,3425089,212410,3425092,212420,3425092,212430,3425097,212440,3425100,212450,3425103,212500,3425105,212510,3425103,212520,3425097,212530,3425094,212540,3425093,212550,3425096,212600,3425098,212610,3425107,212620,3425109,212630,3425120,212640,3425122,212650,3425124,212700,3425120,212710,3425118,212720,3425116,212730,3425119,212740,3425115,212750,3425121,212800,3425121

$PJCIOE2,2024-09-13 17:55:12,20240912,212810,3425127,212820,3425128,212830,3425131,212840,3425131,212850,3425132,212900,3425130,212910,3425133,212920,3425135,212930,3425135,212940,3425137,212950,3425136,213000,3425136,213010,3425140,213020,3425136,213030,3425137,213040,3425136,213050,3425137,213100,3425137,213110,3425141,213120,3425141,213130,3425143,213140,3425144,213150,3425143,213200,3425140,213210,3425139,213220,3425130,213230,3425130,213240,3425126,213250,3425126,213300,3425118,213310,3425117,213320,3425109,213330,3425102,213340,3425093,213350,3425087,213400,3425081,213410,3425078,213420,3425069,213430,3425065,213440,3425052,213450,3425043,213500,3425033,213510,3425027,213520,3425015,213530,3425010,213540,3424999,213550,3424990,213600,3424978,213610,3424970,213620,3424955,213630,3424946,213640,3424930,213650,3424920,213700,3424908,213710,3424896,213720,3424882,213730,3424870,213740,3424856,213750,3424848

$PJCIOE2,2024-09-13 17:55:23,20240912,213800,3424830,213810,3424814,213820,3424792,213830,3424775,213840,3424757,213850,3424745,213900,3424729,213910,3424715,213920,3424699,213930,3424691,213940,3424677,213950,3424670,214000,3424658,214010,3424648,214020,3424636,214030,3424629,214040,3424622,214050,3424616,214100,3424609,214110,3424602,214120,3424593,214130,3424591,214140,3424585,214150,3424583,214200,3424575,214210,3424566,214220,3424550,214230,3424540,214240,3424528,214250,3424517,214300,3424502,214310,3424491,214320,3424473,214330,3424464,214340,3424451,214350,3424441,214400,3424428,214410,3424418,214420,3424400,214430,3424397,214440,3424382,214450,3424371,214500,3424358,214510,3424342,214520,3424322,214530,3424307,214540,3424291,214550,3424283,214600,3424268,214610,3424255,214620,3424243,214630,3424234,214640,3424226,214650,3424216,214700,3424205,214710,3424195,214720,3424183,214730,3424177,214740,3424171

$PJCIOE2,2024-09-13 17:55:35,20240912,214750,3424172,214800,3424165,214810,3424161,214820,3424154,214830,3424157,214840,3424152,214850,3424150,214900,3424146,214910,3424148,214920,3424146,214930,3424150,214940,3424154,214950,3424163,215000,3424164,215010,3424165,215020,3424167,215030,3424177,215040,3424185,215050,3424195,215100,3424201,215110,3424206,215120,3424208,215130,3424216,215140,3424219,215150,3424228,215200,3424236,215210,3424243,215220,3424246,215230,3424253,215240,3424255,215250,3424264,215300,3424267,215310,3424273,215320,3424275,215330,3424275,215340,3424276,215350,3424284,215400,3424285,215410,3424288,215420,3424286,215430,3424285,215440,3424284,215450,3424281,215500,3424275,215510,3424275,215520,3424268,215530,3424268,215540,3424263,215550,3424262,215600,3424254,215610,3424249,215620,3424238,215630,3424234,215640,3424225,215650,3424221,215700,3424214,215710,3424205,215720,3424194,215730,3424186

$PJCIOE2,2024-09-13 17:55:46,20240912,215740,3424177,215750,3424170,215800,3424163,215810,3424156,215820,3424147,215830,3424146,215840,3424137,215850,3424133,215900,3424124,215910,3424119,215920,3424108,215930,3424105,215940,3424099,215950,3424092,220000,3424084,220010,3424077,220020,3424068,220030,3424067,220040,3424065,220050,3424068,220100,3424061,220110,3424059,220120,3424051,220130,3424048,220140,3424043,220150,3424040,220200,3424036,220210,3424032,220220,3424023,220230,3424016,220240,3424007,220250,3424001,220300,3423991,220310,3423985,220320,3423975,220330,3423966,220340,3423957,220350,3423954,220400,3423945,220410,3423939,220420,3423927,220430,3423920,220440,3423909,220450,3423901,220500,3423893,220510,3423888,220520,3423879,220530,3423875,220540,3423868,220550,3423867,220600,3423863,220610,3423862,220620,3423855,220630,3423856,220640,3423855,220650,3423856,220700,3423858,220710,3423863,220720,3423863

$PJCIOE2,2024-09-13 17:55:58,20240912,220730,3423868,220740,3423873,220750,3423880,220800,3423884,220810,3423892,220820,3423896,220830,3423905,220840,3423914,220850,3423925,220900,3423935,220910,3423945,220920,3423953,220930,3423963,220940,3423971,220950,3423980,221000,3423987,221010,3423999,221020,3424003,221030,3424013,221040,3424019,221050,3424028,221100,3424037,221110,3424046,221120,3424045,221130,3424053,221140,3424058,221150,3424067,221200,3424071,221210,3424078,221220,3424081,221230,3424084,221240,3424090,221250,3424098,221300,3424102,221310,3424107,221320,3424108,221330,3424113,221340,3424114,221350,3424117,221400,3424119,221410,3424117,221420,3424115,221430,3424117,221440,3424114,221450,3424117,221500,3424119,221510,3424121,221520,3424123,221530,3424128,221540,3424127,221550,3424131,221600,3424134,221610,3424135,221620,3424135,221630,3424142,221640,3424144,221650,3424147,221700,3424146,221710,3424145

$PJCIOE2,2024-09-13 17:56:09,20240912,221720,3424136,221730,3424136,221740,3424126,221750,3424126,221800,3424125,221810,3424128,221820,3424130,221830,3424138,221840,3424139,221850,3424136,221900,3424129,221910,3424128,221920,3424124,221930,3424122,221940,3424111,221950,3424107,222000,3424103,222010,3424097,222020,3424085,222030,3424076,222040,3424068,222050,3424068,222100,3424065,222110,3424067,222120,3424061,222130,3424058,222140,3424050,222150,3424049,222200,3424040,222210,3424031,222220,3424016,222230,3424006,222240,3424005,222250,3424007,222300,3424002,222310,3424000,222320,3423994,222330,3423994,222340,3423989,222350,3423983,222400,3423976,222410,3423975,222420,3423969,222430,3423970,222440,3423964,222450,3423963,222500,3423958,222510,3423958,222520,3423955,222530,3423954,222540,3423952,222550,3423956,222600,3423958,222610,3423961,222620,3423962,222630,3423967,222640,3423974,222650,3423983,222700,3423989

$PJCIOE2,2024-09-13 17:56:21,20240912,222710,3423991,222720,3423991,222730,3423998,222740,3424003,222750,3424010,222800,3424014,222810,3424022,222820,3424022,222830,3424025,222840,3424032,222850,3424032,222900,3424031,222910,3424033,222920,3424032,222930,3424034,222940,3424034,222950,3424037,223000,3424036,223010,3424035,223020,3424031,223030,3424029,223040,3424030,223050,3424031,223100,3424027,223110,3424025,223120,3424016,223130,3424011,223140,3424006,223150,3424003,223200,3423995,223210,3423990,223220,3423979,223230,3423970,223240,3423953,223250,3423941,223300,3423928,223310,3423916,223320,3423901,223330,3423891,223340,3423881,223350,3423874,223400,3423864,223410,3423849,223420,3423834,223430,3423822,223440,3423809,223450,3423801,223500,3423787,223510,3423779,223520,3423763,223530,3423754,223540,3423743,223550,3423735,223600,3423723,223610,3423715,223620,3423700,223630,3423688,223640,3423672,223650,3423662

$PJCIOE2,2024-09-13 17:56:33,20240912,223700,3423648,223710,3423635,223720,3423621,223730,3423612,223740,3423602,223750,3423596,223800,3423587,223810,3423579,223820,3423570,223830,3423565,223840,3423559,223850,3423557,223900,3423552,223910,3423550,223920,3423543,223930,3423543,223940,3423540,223950,3423539,224000,3423535,224010,3423536,224020,3423534,224030,3423535,224040,3423536,224050,3423537,224100,3423537,224110,3423541,224120,3423541,224130,3423546,224140,3423550,224150,3423555,224200,3423560,224210,3423562,224220,3423562,224230,3423568,224240,3423570,224250,3423577,224300,3423577,224310,3423583,224320,3423583,224330,3423589,224340,3423588,224350,3423594,224400,3423596,224410,3423602,224420,3423603,224430,3423606,224440,3423608,224450,3423615,224500,3423618,224510,3423621,224520,3423621,224530,3423626,224540,3423628,224550,3423637,224600,3423644,224610,3423651,224620,3423655,224630,3423661,224640,3423664

$PJCIOE2,2024-09-13 17:56:44,20240912,224650,3423669,224700,3423671,224710,3423677,224720,3423680,224730,3423686,224740,3423689,224750,3423694,224800,3423699,224810,3423703,224820,3423703,224830,3423709,224840,3423711,224850,3423718,224900,3423723,224910,3423727,224920,3423730,224930,3423735,224940,3423739,224950,3423744,225000,3423751,225010,3423756,225020,3423757,225030,3423764,225040,3423765,225050,3423771,225100,3423777,225110,3423784,225120,3423783,225130,3423789,225140,3423792,225150,3423795,225200,3423797,225210,3423802,225220,3423801,225230,3423805,225240,3423806,225250,3423809,225300,3423810,225310,3423810,225320,3423809,225330,3423809,225340,3423808,225350,3423809,225400,3423808,225410,3423813,225420,3423812,225430,3423813,225440,3423811,225450,3423814,225500,3423813,225510,3423815,225520,3423810,225530,3423809,225540,3423808,225550,3423807,225600,3423803,225610,3423802,225620,3423798,225630,3423799

$PJCIOE2,2024-09-13 17:56:56,20240912,225640,3423796,225650,3423797,225700,3423791,225710,3423790,225720,3423783,225730,3423783,225740,3423778,225750,3423776,225800,3423771,225810,3423767,225820,3423758,225830,3423750,225840,3423744,225850,3423738,225900,3423731,225910,3423727,225920,3423718,225930,3423714,225940,3423710,225950,3423709,230000,3423709,230010,3423708,230020,3423705,230030,3423703,230040,3423700,230050,3423699,230100,3423696,230110,3423696,230120,3423692,230130,3423692,230140,3423692,230150,3423695,230200,3423696,230210,3423698,230220,3423697,230230,3423699,230240,3423701,230250,3423705,230300,3423704,230310,3423706,230320,3423705,230330,3423706,230340,3423709,230350,3423714,230400,3423715,230410,3423719,230420,3423719,230430,3423724,230440,3423725,230450,3423731,230500,3423736,230510,3423742,230520,3423742,230530,3423748,230540,3423750,230550,3423756,230600,3423759,230610,3423764,230620,3423765

$PJCIOE2,2024-09-13 17:57:07,20240912,230630,3423771,230640,3423775,230650,3423782,230700,3423784,230710,3423791,230720,3423792,230730,3423798,230740,3423804,230750,3423815,230800,3423821,230810,3423832,230820,3423833,230830,3423843,230840,3423849,230850,3423857,230900,3423863,230910,3423870,230920,3423878,230930,3423888,230940,3423893,230950,3423903,231000,3423909,231010,3423916,231020,3423921,231030,3423931,231040,3423937,231050,3423947,231100,3423950,231110,3423960,231120,3423966,231130,3423973,231140,3423979,231150,3423986,231200,3423990,231210,3423996,231220,3424000,231230,3424005,231240,3424010,231250,3424018,231300,3424022,231310,3424028,231320,3424031,231330,3424040,231340,3424045,231350,3424054,231400,3424059,231410,3424066,231420,3424067,231430,3424070,231440,3424071,231450,3424078,231500,3424081,231510,3424088,231520,3424088,231530,3424093,231540,3424095,231550,3424101,231600,3424101,231610,3424103

$PJCIOE2,2024-09-13 17:57:19,20240912,231620,3424101,231630,3424102,231640,3424101,231650,3424103,231700,3424099,231710,3424097,231720,3424090,231730,3424087,231740,3424083,231750,3424082,231800,3424074,231810,3424072,231820,3424065,231830,3424061,231840,3424054,231850,3424049,231900,3424044,231910,3424039,231920,3424032,231930,3424028,231940,3424020,231950,3424018,232000,3424012,232010,3424011,232020,3424003,232030,3423999,232040,3423993,232050,3423987,232100,3423981,232110,3423975,232120,3423965,232130,3423958,232140,3423947,232150,3423942,232200,3423931,232210,3423921,232220,3423907,232230,3423896,232240,3423883,232250,3423873,232300,3423858,232310,3423847,232320,3423836,232330,3423826,232340,3423815,232350,3423808,232400,3423798,232410,3423789,232420,3423780,232430,3423775,232440,3423766,232450,3423760,232500,3423755,232510,3423750,232520,3423740,232530,3423735,232540,3423729,232550,3423723,232600,3423716

$PJCIOE2,2024-09-13 17:57:30,20240912,232610,3423713,232620,3423706,232630,3423702,232640,3423697,232650,3423696,232700,3423691,232710,3423688,232720,3423681,232730,3423678,232740,3423673,232750,3423671,232800,3423664,232810,3423663,232820,3423657,232830,3423655,232840,3423652,232850,3423653,232900,3423647,232910,3423643,232920,3423635,232930,3423630,232940,3423621,232950,3423618,233000,3423611,233010,3423605,233020,3423596,233030,3423593,233040,3423587,233050,3423584,233100,3423578,233110,3423571,233120,3423562,233130,3423556,233140,3423549,233150,3423545,233200,3423538,233210,3423532,233220,3423520,233230,3423514,233240,3423503,233250,3423496,233300,3423488,233310,3423482,233320,3423472,233330,3423464,233340,3423456,233350,3423451,233400,3423443,233410,3423437,233420,3423430,233430,3423425,233440,3423419,233450,3423420,233500,3423415,233510,3423416,233520,3423412,233530,3423413,233540,3423415,233550,3423418

$PJCIOE2,2024-09-13 17:57:42,20240912,233600,3423417,233610,3423422,233620,3423422,233630,3423427,233640,3423431,233650,3423437,233700,3423440,233710,3423446,233720,3423446,233730,3423452,233740,3423456,233750,3423463,233800,3423464,233810,3423470,233820,3423470,233830,3423474,233840,3423476,233850,3423482,233900,3423484,233910,3423487,233920,3423484,233930,3423487,233940,3423483,233950,3423485,234000,3423482,234010,3423480,234020,3423475,234030,3423472,234040,3423467,234050,3423464,234100,3423460,234110,3423459,234120,3423451,234130,3423448,234140,3423442,234150,3423439,234200,3423431,234210,3423428,234220,3423420,234230,3423417,234240,3423411,234250,3423409,234300,3423403,234310,3423400,234320,3423393,234330,3423391,234340,3423387,234350,3423386,234400,3423383,234410,3423381,234420,3423378,234430,3423379,234440,3423374,234450,3423372,234500,3423369,234510,3423367,234520,3423360,234530,3423356,234540,3423346

$PJCIOE2,2024-09-13 17:57:53,20240912,234550,3423339,234600,3423331,234610,3423324,234620,3423310,234630,3423305,234640,3423300,234650,3423295,234700,3423280,234710,3423277,234720,3423266,234730,3423267,234740,3423260,234750,3423254,234800,3423242,234810,3423233,234820,3423215,234830,3423204,234840,3423192,234850,3423182,234900,3423172,234910,3423166,234920,3423155,234930,3423149,234940,3423142,234950,3423137,235000,3423127,235010,3423113,235020,3423097,235030,3423089,235040,3423077,235050,3423065,235100,3423054,235110,3423052,235120,3423033,235130,3423024,235140,3423010,235150,3423011,235200,3423006,235210,3423016,235220,3423016,235230,3423014,235240,3423011,235250,3423012,235300,3423006,235310,3423009,235320,3423010,235330,3423016,235340,3423016,235350,3423020,235400,3423025,235410,3423028,235420,3423030,235430,3423038,235440,3423044,235450,3423050,235500,3423056,235510,3423067,235520,3423072,235530,3423080

$PJCIOE2,2024-09-13 17:58:05,20240912,235540,3423082,235550,3423095,235600,3423099,235610,3423110,235620,3423120,235630,3423135,235640,3423144,235650,3423159,235700,3423163,235710,3423173,235720,3423180,235730,3423194,235740,3423202,235750,3423209,235800,3423212,235810,3423215,235820,3423214,235830,3423220,235840,3423216,235850,3423222,235900,3423216,235910,3423219,235920,3423219,235930,3423224,235940,3423223,235950,3423223