$PJCIOE2,2024-09-12 01:30:01,20240911,000000,3424293,000010,3424293,000020,3424288,000030,3424289,000040,3424287,000050,3424287,000100,3424284,000110,3424286,000120,3424282,000130,3424284,000140,3424283,000150,3424283,000200,3424281,000210,3424280,000220,3424276,000230,3424279,000240,3424275,000250,3424278,000300,3424277,000310,3424278,000320,3424273,000330,3424275,000340,3424273,000350,3424275,000400,3424274,000410,3424275,000420,3424273,000430,3424273,000440,3424271,000450,3424274,000500,3424272,000510,3424272,000520,3424269,000530,3424273,000540,3424271,000550,3424272,000600,3424273,000610,3424273,000620,3424270,000630,3424272,000640,3424269,000650,3424271,000700,3424271,000710,3424272,000720,3424269,000730,3424270,000740,3424269,000750,3424271,000800,3424271,000810,3424272,000820,3424270,000830,3424271,000840,3424271,000850,3424274,000900,3424273,000910,3424276,000920,3424273,000930,3424273,000940,3424273

$PJCIOE2,2024-09-12 01:30:13,20240911,000950,3424275,001000,3424274,001010,3424278,001020,3424274,001030,3424274,001040,3424272,001050,3424276,001100,3424275,001110,3424276,001120,3424274,001130,3424275,001140,3424275,001150,3424276,001200,3424275,001210,3424279,001220,3424276,001230,3424275,001240,3424277,001250,3424278,001300,3424278,001310,3424278,001320,3424278,001330,3424280,001340,3424279,001350,3424282,001400,3424283,001410,3424286,001420,3424285,001430,3424288,001440,3424288,001450,3424291,001500,3424290,001510,3424293,001520,3424293,001530,3424296,001540,3424295,001550,3424298,001600,3424297,001610,3424300,001620,3424296,001630,3424301,001640,3424301,001650,3424303,001700,3424302,001710,3424303,001720,3424302,001730,3424303,001740,3424304,001750,3424307,001800,3424308,001810,3424308,001820,3424307,001830,3424308,001840,3424307,001850,3424311,001900,3424309,001910,3424310,001920,3424306,001930,3424308

$PJCIOE2,2024-09-12 01:30:24,20240911,001940,3424306,001950,3424308,002000,3424306,002010,3424308,002020,3424303,002030,3424305,002040,3424305,002050,3424306,002100,3424304,002110,3424304,002120,3424300,002130,3424302,002140,3424301,002150,3424303,002200,3424302,002210,3424302,002220,3424297,002230,3424296,002240,3424293,002250,3424294,002300,3424292,002310,3424292,002320,3424287,002330,3424287,002340,3424286,002350,3424287,002400,3424286,002410,3424288,002420,3424283,002430,3424282,002440,3424278,002450,3424279,002500,3424276,002510,3424273,002520,3424268,002530,3424266,002540,3424262,002550,3424260,002600,3424255,002610,3424252,002620,3424248,002630,3424248,002640,3424246,002650,3424246,002700,3424241,002710,3424239,002720,3424232,002730,3424231,002740,3424224,002750,3424223,002800,3424220,002810,3424220,002820,3424213,002830,3424213,002840,3424210,002850,3424209,002900,3424205,002910,3424204,002920,3424199

$PJCIOE2,2024-09-12 01:30:36,20240911,002930,3424197,002940,3424193,002950,3424194,003000,3424190,003010,3424187,003020,3424183,003030,3424179,003040,3424176,003050,3424177,003100,3424174,003110,3424173,003120,3424167,003130,3424166,003140,3424162,003150,3424160,003200,3424155,003210,3424152,003220,3424148,003230,3424147,003240,3424144,003250,3424144,003300,3424143,003310,3424143,003320,3424137,003330,3424137,003340,3424134,003350,3424135,003400,3424132,003410,3424131,003420,3424127,003430,3424127,003440,3424123,003450,3424124,003500,3424121,003510,3424122,003520,3424117,003530,3424117,003540,3424114,003550,3424115,003600,3424113,003610,3424113,003620,3424110,003630,3424110,003640,3424108,003650,3424111,003700,3424108,003710,3424107,003720,3424104,003730,3424105,003740,3424102,003750,3424105,003800,3424103,003810,3424104,003820,3424099,003830,3424103,003840,3424102,003850,3424105,003900,3424102,003910,3424105

$PJCIOE2,2024-09-12 01:30:47,20240911,003920,3424100,003930,3424099,003940,3424098,003950,3424096,004000,3424095,004010,3424097,004020,3424093,004030,3424094,004040,3424095,004050,3424096,004100,3424094,004110,3424094,004120,3424090,004130,3424089,004140,3424088,004150,3424090,004200,3424088,004210,3424090,004220,3424088,004230,3424088,004240,3424086,004250,3424090,004300,3424089,004310,3424091,004320,3424085,004330,3424086,004340,3424086,004350,3424085,004400,3424083,004410,3424084,004420,3424079,004430,3424079,004440,3424078,004450,3424080,004500,3424076,004510,3424077,004520,3424072,004530,3424072,004540,3424071,004550,3424073,004600,3424071,004610,3424072,004620,3424069,004630,3424071,004640,3424070,004650,3424072,004700,3424071,004710,3424073,004720,3424070,004730,3424073,004740,3424073,004750,3424074,004800,3424074,004810,3424076,004820,3424072,004830,3424075,004840,3424073,004850,3424075,004900,3424074

$PJCIOE2,2024-09-12 01:30:59,20240911,004910,3424076,004920,3424072,004930,3424074,004940,3424073,004950,3424077,005000,3424076,005010,3424078,005020,3424077,005030,3424077,005040,3424077,005050,3424082,005100,3424082,005110,3424086,005120,3424084,005130,3424089,005140,3424089,005150,3424094,005200,3424096,005210,3424100,005220,3424098,005230,3424101,005240,3424103,005250,3424108,005300,3424108,005310,3424112,005320,3424113,005330,3424117,005340,3424116,005350,3424122,005400,3424124,005410,3424128,005420,3424127,005430,3424131,005440,3424132,005450,3424137,005500,3424138,005510,3424143,005520,3424143,005530,3424145,005540,3424147,005550,3424152,005600,3424154,005610,3424159,005620,3424159,005630,3424162,005640,3424165,005650,3424168,005700,3424169,005710,3424174,005720,3424175,005730,3424179,005740,3424179,005750,3424184,005800,3424185,005810,3424190,005820,3424189,005830,3424193,005840,3424193,005850,3424197

$PJCIOE2,2024-09-12 01:31:10,20240911,005900,3424200,005910,3424202,005920,3424201,005930,3424204,005940,3424202,005950,3424207,010000,3424205,010010,3424210,010020,3424210,010030,3424212,010040,3424210,010050,3424214,010100,3424214,010110,3424216,010120,3424213,010130,3424215,010140,3424214,010150,3424217,010200,3424216,010210,3424219,010220,3424218,010230,3424217,010240,3424218,010250,3424221,010300,3424222,010310,3424222,010320,3424219,010330,3424222,010340,3424221,010350,3424223,010400,3424224,010410,3424226,010420,3424224,010430,3424227,010440,3424228,010450,3424231,010500,3424231,010510,3424233,010520,3424232,010530,3424234,010540,3424234,010550,3424237,010600,3424237,010610,3424240,010620,3424240,010630,3424240,010640,3424244,010650,3424249,010700,3424246,010710,3424251,010720,3424252,010730,3424252,010740,3424255,010750,3424257,010800,3424258,010810,3424261,010820,3424262,010830,3424265,010840,3424265

$PJCIOE2,2024-09-12 01:31:22,20240911,010850,3424269,010900,3424269,010910,3424272,010920,3424270,010930,3424273,010940,3424273,010950,3424274,011000,3424275,011010,3424277,011020,3424276,011030,3424280,011040,3424278,011050,3424284,011100,3424284,011110,3424287,011120,3424285,011130,3424287,011140,3424289,011150,3424293,011200,3424292,011210,3424296,011220,3424292,011230,3424295,011240,3424294,011250,3424298,011300,3424299,011310,3424300,011320,3424298,011330,3424301,011340,3424302,011350,3424306,011400,3424306,011410,3424309,011420,3424307,011430,3424311,011440,3424311,011450,3424316,011500,3424317,011510,3424320,011520,3424318,011530,3424322,011540,3424323,011550,3424327,011600,3424326,011610,3424331,011620,3424328,011630,3424333,011640,3424336,011650,3424339,011700,3424339,011710,3424343,011720,3424340,011730,3424342,011740,3424344,011750,3424347,011800,3424351,011810,3424352,011820,3424351,011830,3424355

$PJCIOE2,2024-09-12 01:31:33,20240911,011840,3424353,011850,3424357,011900,3424356,011910,3424360,011920,3424358,011930,3424361,011940,3424361,011950,3424361,012000,3424362,012010,3424366,012020,3424364,012030,3424366,012040,3424368,012050,3424370,012100,3424369,012110,3424373,012120,3424369,012130,3424374,012140,3424372,012150,3424375,012200,3424375,012210,3424377,012220,3424374,012230,3424374,012240,3424372,012250,3424375,012300,3424373,012310,3424374,012320,3424369,012330,3424369,012340,3424368,012350,3424370,012400,3424366,012410,3424367,012420,3424361,012430,3424362,012440,3424361,012450,3424360,012500,3424358,012510,3424358,012520,3424352,012530,3424352,012540,3424349,012550,3424349,012600,3424348,012610,3424349,012620,3424344,012630,3424341,012640,3424342,012650,3424343,012700,3424339,012710,3424340,012720,3424336,012730,3424337,012740,3424335,012750,3424336,012800,3424333,012810,3424336,012820,3424332

$PJCIOE2,2024-09-12 01:31:45,20240911,012830,3424331,012840,3424330,012850,3424331,012900,3424330,012910,3424330,012920,3424329,012930,3424329,012940,3424328,012950,3424330,013000,3424328,013010,3424330,013020,3424327,013030,3424329,013040,3424328,013050,3424331,013100,3424330,013110,3424329,013120,3424326,013130,3424327,013140,3424327,013150,3424328,013200,3424325,013210,3424327,013220,3424323,013230,3424322,013240,3424320,013250,3424323,013300,3424319,013310,3424321,013320,3424314,013330,3424316,013340,3424315,013350,3424315,013400,3424313,013410,3424313,013420,3424308,013430,3424309,013440,3424306,013450,3424309,013500,3424307,013510,3424305,013520,3424303,013530,3424302,013540,3424299,013550,3424299,013600,3424296,013610,3424297,013620,3424294,013630,3424294,013640,3424289,013650,3424289,013700,3424286,013710,3424286,013720,3424281,013730,3424280,013740,3424280,013750,3424280,013800,3424279,013810,3424278

$PJCIOE2,2024-09-12 01:31:57,20240911,013820,3424274,013830,3424275,013840,3424273,013850,3424274,013900,3424271,013910,3424272,013920,3424267,013930,3424269,013940,3424267,013950,3424270,014000,3424267,014010,3424269,014020,3424266,014030,3424265,014040,3424264,014050,3424266,014100,3424263,014110,3424265,014120,3424261,014130,3424263,014140,3424260,014150,3424263,014200,3424261,014210,3424262,014220,3424259,014230,3424259,014240,3424259,014250,3424261,014300,3424260,014310,3424263,014320,3424260,014330,3424263,014340,3424263,014350,3424266,014400,3424265,014410,3424268,014420,3424266,014430,3424268,014440,3424268,014450,3424271,014500,3424271,014510,3424278,014520,3424274,014530,3424277,014540,3424279,014550,3424282,014600,3424282,014610,3424284,014620,3424283,014630,3424286,014640,3424287,014650,3424290,014700,3424290,014710,3424295,014720,3424293,014730,3424296,014740,3424296,014750,3424299,014800,3424301

$PJCIOE2,2024-09-12 01:32:08,20240911,014810,3424303,014820,3424302,014830,3424306,014840,3424307,014850,3424309,014900,3424309,014910,3424315,014920,3424312,014930,3424316,014940,3424316,014950,3424320,015000,3424320,015010,3424322,015020,3424321,015030,3424322,015040,3424320,015050,3424324,015100,3424326,015110,3424325,015120,3424321,015130,3424324,015140,3424326,015150,3424329,015200,3424326,015210,3424328,015220,3424326,015230,3424330,015240,3424329,015250,3424331,015300,3424331,015310,3424334,015320,3424333,015330,3424334,015340,3424333,015350,3424335,015400,3424334,015410,3424340,015420,3424335,015430,3424337,015440,3424335,015450,3424337,015500,3424337,015510,3424337,015520,3424334,015530,3424336,015540,3424333,015550,3424336,015600,3424333,015610,3424334,015620,3424330,015630,3424332,015640,3424328,015650,3424330,015700,3424330,015710,3424330,015720,3424326,015730,3424326,015740,3424325,015750,3424324

$PJCIOE2,2024-09-12 01:32:20,20240911,015800,3424324,015810,3424324,015820,3424321,015830,3424322,015840,3424321,015850,3424323,015900,3424320,015910,3424322,015920,3424317,015930,3424319,015940,3424317,015950,3424320,020000,3424317,020010,3424320,020020,3424314,020030,3424316,020040,3424313,020050,3424316,020100,3424313,020110,3424313,020120,3424310,020130,3424312,020140,3424309,020150,3424309,020200,3424308,020210,3424309,020220,3424305,020230,3424305,020240,3424304,020250,3424303,020300,3424302,020310,3424302,020320,3424300,020330,3424299,020340,3424297,020350,3424299,020400,3424298,020410,3424298,020420,3424295,020430,3424295,020440,3424295,020450,3424295,020500,3424294,020510,3424295,020520,3424293,020530,3424293,020540,3424291,020550,3424294,020600,3424292,020610,3424294,020620,3424290,020630,3424292,020640,3424291,020650,3424292,020700,3424291,020710,3424294,020720,3424292,020730,3424292,020740,3424292

$PJCIOE2,2024-09-12 01:32:31,20240911,020750,3424292,020800,3424292,020810,3424295,020820,3424292,020830,3424294,020840,3424293,020850,3424293,020900,3424294,020910,3424295,020920,3424293,020930,3424294,020940,3424293,020950,3424296,021000,3424294,021010,3424296,021020,3424293,021030,3424296,021040,3424294,021050,3424298,021100,3424295,021110,3424299,021120,3424295,021130,3424298,021140,3424298,021150,3424300,021200,3424299,021210,3424302,021220,3424299,021230,3424300,021240,3424300,021250,3424303,021300,3424302,021310,3424306,021320,3424301,021330,3424304,021340,3424301,021350,3424304,021400,3424302,021410,3424303,021420,3424300,021430,3424299,021440,3424298,021450,3424300,021500,3424298,021510,3424298,021520,3424296,021530,3424297,021540,3424295,021550,3424298,021600,3424298,021610,3424300,021620,3424295,021630,3424297,021640,3424296,021650,3424298,021700,3424299,021710,3424301,021720,3424299,021730,3424300

$PJCIOE2,2024-09-12 01:32:43,20240911,021740,3424301,021750,3424305,021800,3424304,021810,3424305,021820,3424304,021830,3424307,021840,3424304,021850,3424307,021900,3424306,021910,3424308,021920,3424305,021930,3424308,021940,3424306,021950,3424309,022000,3424310,022010,3424311,022020,3424308,022030,3424311,022040,3424310,022050,3424313,022100,3424313,022110,3424314,022120,3424315,022130,3424317,022140,3424318,022150,3424322,022200,3424321,022210,3424325,022220,3424323,022230,3424327,022240,3424328,022250,3424332,022300,3424332,022310,3424334,022320,3424334,022330,3424337,022340,3424337,022350,3424341,022400,3424342,022410,3424345,022420,3424343,022430,3424347,022440,3424348,022450,3424352,022500,3424353,022510,3424356,022520,3424355,022530,3424360,022540,3424358,022550,3424362,022600,3424362,022610,3424366,022620,3424366,022630,3424367,022640,3424368,022650,3424373,022700,3424372,022710,3424376,022720,3424373

$PJCIOE2,2024-09-12 01:32:54,20240911,022730,3424376,022740,3424378,022750,3424381,022800,3424381,022810,3424384,022820,3424383,022830,3424383,022840,3424381,022850,3424381,022900,3424381,022910,3424384,022920,3424381,022930,3424383,022940,3424382,022950,3424383,023000,3424384,023010,3424385,023020,3424385,023030,3424387,023040,3424389,023050,3424392,023100,3424391,023110,3424395,023120,3424395,023130,3424397,023140,3424398,023150,3424400,023200,3424401,023210,3424401,023220,3424400,023230,3424404,023240,3424403,023250,3424406,023300,3424407,023310,3424410,023320,3424409,023330,3424410,023340,3424410,023350,3424413,023400,3424414,023410,3424417,023420,3424415,023430,3424418,023440,3424418,023450,3424422,023500,3424422,023510,3424422,023520,3424421,023530,3424421,023540,3424421,023550,3424424,023600,3424425,023610,3424424,023620,3424423,023630,3424424,023640,3424422,023650,3424425,023700,3424424,023710,3424427

$PJCIOE2,2024-09-12 01:33:06,20240911,023720,3424422,023730,3424425,023740,3424424,023750,3424427,023800,3424426,023810,3424427,023820,3424424,023830,3424426,023840,3424426,023850,3424426,023900,3424423,023910,3424423,023920,3424422,023930,3424422,023940,3424423,023950,3424424,024000,3424423,024010,3424424,024020,3424423,024030,3424426,024040,3424424,024050,3424427,024100,3424427,024110,3424429,024120,3424427,024130,3424429,024140,3424433,024150,3424436,024200,3424436,024210,3424440,024220,3424439,024230,3424443,024240,3424445,024250,3424449,024300,3424451,024310,3424456,024320,3424457,024330,3424462,024340,3424464,024350,3424471,024400,3424474,024410,3424481,024420,3424482,024430,3424489,024440,3424492,024450,3424501,024500,3424505,024510,3424511,024520,3424513,024530,3424520,024540,3424523,024550,3424530,024600,3424533,024610,3424538,024620,3424542,024630,3424545,024640,3424551,024650,3424558,024700,3424562

$PJCIOE2,2024-09-12 01:33:17,20240911,024710,3424569,024720,3424570,024730,3424577,024740,3424580,024750,3424587,024800,3424591,024810,3424598,024820,3424600,024830,3424608,024840,3424611,024850,3424619,024900,3424621,024910,3424627,024920,3424629,024930,3424634,024940,3424637,024950,3424643,025000,3424644,025010,3424648,025020,3424649,025030,3424653,025040,3424656,025050,3424660,025100,3424662,025110,3424666,025120,3424665,025130,3424669,025140,3424670,025150,3424675,025200,3424674,025210,3424679,025220,3424679,025230,3424682,025240,3424682,025250,3424687,025300,3424686,025310,3424690,025320,3424688,025330,3424689,025340,3424689,025350,3424691,025400,3424687,025410,3424688,025420,3424685,025430,3424686,025440,3424685,025450,3424685,025500,3424683,025510,3424684,025520,3424680,025530,3424680,025540,3424679,025550,3424681,025600,3424680,025610,3424683,025620,3424680,025630,3424680,025640,3424680,025650,3424684

$PJCIOE2,2024-09-12 01:33:29,20240911,025700,3424684,025710,3424686,025720,3424687,025730,3424688,025740,3424691,025750,3424695,025800,3424695,025810,3424699,025820,3424698,025830,3424703,025840,3424703,025850,3424709,025900,3424709,025910,3424713,025920,3424713,025930,3424717,025940,3424717,025950,3424720,030000,3424719,030010,3424722,030020,3424721,030030,3424725,030040,3424725,030050,3424730,030100,3424727,030110,3424731,030120,3424729,030130,3424730,030140,3424729,030150,3424733,030200,3424732,030210,3424734,030220,3424730,030230,3424730,030240,3424731,030250,3424732,030300,3424730,030310,3424730,030320,3424728,030330,3424729,030340,3424727,030350,3424727,030400,3424726,030410,3424727,030420,3424722,030430,3424724,030440,3424723,030450,3424725,030500,3424723,030510,3424723,030520,3424720,030530,3424723,030540,3424722,030550,3424724,030600,3424724,030610,3424726,030620,3424723,030630,3424724,030640,3424725

$PJCIOE2,2024-09-12 01:33:40,20240911,030650,3424728,030700,3424727,030710,3424730,030720,3424727,030730,3424730,030740,3424727,030750,3424731,030800,3424730,030810,3424732,030820,3424730,030830,3424731,030840,3424731,030850,3424733,030900,3424733,030910,3424734,030920,3424730,030930,3424732,030940,3424731,030950,3424734,031000,3424731,031010,3424733,031020,3424728,031030,3424730,031040,3424728,031050,3424728,031100,3424727,031110,3424728,031120,3424723,031130,3424725,031140,3424724,031150,3424726,031200,3424726,031210,3424728,031220,3424725,031230,3424725,031240,3424725,031250,3424727,031300,3424726,031310,3424729,031320,3424725,031330,3424725,031340,3424727,031350,3424731,031400,3424730,031410,3424732,031420,3424730,031430,3424731,031440,3424731,031450,3424735,031500,3424733,031510,3424737,031520,3424738,031530,3424738,031540,3424737,031550,3424743,031600,3424741,031610,3424745,031620,3424743,031630,3424747

$PJCIOE2,2024-09-12 01:33:52,20240911,031640,3424747,031650,3424750,031700,3424752,031710,3424754,031720,3424753,031730,3424756,031740,3424754,031750,3424760,031800,3424760,031810,3424761,031820,3424759,031830,3424762,031840,3424763,031850,3424764,031900,3424764,031910,3424766,031920,3424765,031930,3424767,031940,3424765,031950,3424769,032000,3424769,032010,3424770,032020,3424769,032030,3424770,032040,3424770,032050,3424772,032100,3424772,032110,3424773,032120,3424771,032130,3424771,032140,3424769,032150,3424772,032200,3424772,032210,3424772,032220,3424770,032230,3424769,032240,3424769,032250,3424767,032300,3424769,032310,3424766,032320,3424764,032330,3424763,032340,3424761,032350,3424764,032400,3424762,032410,3424762,032420,3424760,032430,3424760,032440,3424757,032450,3424759,032500,3424756,032510,3424757,032520,3424750,032530,3424750,032540,3424747,032550,3424747,032600,3424742,032610,3424741,032620,3424734

$PJCIOE2,2024-09-12 01:34:03,20240911,032630,3424735,032640,3424729,032650,3424728,032700,3424725,032710,3424723,032720,3424718,032730,3424713,032740,3424709,032750,3424708,032800,3424703,032810,3424699,032820,3424694,032830,3424691,032840,3424685,032850,3424684,032900,3424680,032910,3424680,032920,3424673,032930,3424671,032940,3424667,032950,3424667,033000,3424664,033010,3424664,033020,3424660,033030,3424659,033040,3424655,033050,3424657,033100,3424653,033110,3424655,033120,3424649,033130,3424650,033140,3424648,033150,3424650,033200,3424648,033210,3424650,033220,3424645,033230,3424649,033240,3424649,033250,3424651,033300,3424651,033310,3424653,033320,3424651,033330,3424653,033340,3424652,033350,3424655,033400,3424655,033410,3424657,033420,3424654,033430,3424655,033440,3424655,033450,3424659,033500,3424659,033510,3424661,033520,3424659,033530,3424662,033540,3424662,033550,3424665,033600,3424664,033610,3424669

$PJCIOE2,2024-09-12 01:34:15,20240911,033620,3424667,033630,3424670,033640,3424671,033650,3424675,033700,3424677,033710,3424682,033720,3424682,033730,3424685,033740,3424688,033750,3424693,033800,3424694,033810,3424698,033820,3424697,033830,3424702,033840,3424704,033850,3424709,033900,3424710,033910,3424715,033920,3424716,033930,3424719,033940,3424720,033950,3424727,034000,3424729,034010,3424733,034020,3424733,034030,3424736,034040,3424737,034050,3424741,034100,3424742,034110,3424747,034120,3424744,034130,3424747,034140,3424747,034150,3424748,034200,3424750,034210,3424751,034220,3424751,034230,3424753,034240,3424752,034250,3424755,034300,3424755,034310,3424758,034320,3424754,034330,3424757,034340,3424755,034350,3424759,034400,3424758,034410,3424759,034420,3424757,034430,3424758,034440,3424757,034450,3424759,034500,3424758,034510,3424758,034520,3424755,034530,3424756,034540,3424754,034550,3424755,034600,3424752

$PJCIOE2,2024-09-12 01:34:26,20240911,034610,3424754,034620,3424749,034630,3424751,034640,3424746,034650,3424747,034700,3424745,034710,3424744,034720,3424740,034730,3424740,034740,3424736,034750,3424738,034800,3424735,034810,3424735,034820,3424732,034830,3424731,034840,3424729,034850,3424730,034900,3424726,034910,3424726,034920,3424722,034930,3424721,034940,3424719,034950,3424720,035000,3424716,035010,3424717,035020,3424711,035030,3424709,035040,3424708,035050,3424705,035100,3424702,035110,3424699,035120,3424693,035130,3424692,035140,3424687,035150,3424685,035200,3424682,035210,3424682,035220,3424677,035230,3424676,035240,3424674,035250,3424673,035300,3424668,035310,3424668,035320,3424663,035330,3424661,035340,3424657,035350,3424657,035400,3424655,035410,3424653,035420,3424649,035430,3424648,035440,3424645,035450,3424642,035500,3424642,035510,3424639,035520,3424634,035530,3424633,035540,3424630,035550,3424630

$PJCIOE2,2024-09-12 01:34:38,20240911,035600,3424630,035610,3424630,035620,3424626,035630,3424625,035640,3424621,035650,3424622,035700,3424618,035710,3424617,035720,3424614,035730,3424618,035740,3424620,035750,3424624,035800,3424622,035810,3424625,035820,3424620,035830,3424618,035840,3424615,035850,3424614,035900,3424612,035910,3424613,035920,3424609,035930,3424611,035940,3424611,035950,3424613,040000,3424612,040010,3424616,040020,3424612,040030,3424616,040040,3424616,040050,3424620,040100,3424620,040110,3424620,040120,3424617,040130,3424619,040140,3424615,040150,3424615,040200,3424613,040210,3424613,040220,3424609,040230,3424609,040240,3424608,040250,3424608,040300,3424609,040310,3424612,040320,3424616,040330,3424621,040340,3424622,040350,3424627,040400,3424628,040410,3424630,040420,3424625,040430,3424627,040440,3424627,040450,3424637,040500,3424640,040510,3424644,040520,3424642,040530,3424645,040540,3424646

$PJCIOE2,2024-09-12 01:34:49,20240911,040550,3424651,040600,3424655,040610,3424660,040620,3424661,040630,3424659,040640,3424658,040650,3424661,040700,3424664,040710,3424672,040720,3424679,040730,3424693,040740,3424699,040750,3424703,040800,3424704,040810,3424700,040820,3424694,040830,3424696,040840,3424698,040850,3424707,040900,3424710,040910,3424715,040920,3424710,040930,3424714,040940,3424714,040950,3424720,041000,3424722,041010,3424725,041020,3424725,041030,3424728,041040,3424729,041050,3424733,041100,3424733,041110,3424736,041120,3424732,041130,3424734,041140,3424733,041150,3424741,041200,3424745,041210,3424751,041220,3424750,041230,3424751,041240,3424746,041250,3424744,041300,3424738,041310,3424739,041320,3424736,041330,3424737,041340,3424736,041350,3424742,041400,3424742,041410,3424745,041420,3424748,041430,3424752,041440,3424754,041450,3424757,041500,3424758,041510,3424759,041520,3424754,041530,3424755

$PJCIOE2,2024-09-12 01:35:01,20240911,041540,3424753,041550,3424758,041600,3424758,041610,3424762,041620,3424765,041630,3424771,041640,3424775,041650,3424782,041700,3424786,041710,3424789,041720,3424787,041730,3424790,041740,3424790,041750,3424794,041800,3424796,041810,3424801,041820,3424798,041830,3424801,041840,3424803,041850,3424808,041900,3424809,041910,3424814,041920,3424811,041930,3424812,041940,3424813,041950,3424816,042000,3424817,042010,3424817,042020,3424818,042030,3424823,042040,3424823,042050,3424825,042100,3424828,042110,3424831,042120,3424830,042130,3424830,042140,3424830,042150,3424832,042200,3424831,042210,3424832,042220,3424831,042230,3424833,042240,3424832,042250,3424835,042300,3424835,042310,3424837,042320,3424833,042330,3424833,042340,3424836,042350,3424838,042400,3424839,042410,3424842,042420,3424839,042430,3424840,042440,3424840,042450,3424841,042500,3424840,042510,3424840,042520,3424838

$PJCIOE2,2024-09-12 01:35:13,20240911,042530,3424840,042540,3424838,042550,3424841,042600,3424842,042610,3424843,042620,3424842,042630,3424842,042640,3424837,042650,3424837,042700,3424834,042710,3424835,042720,3424832,042730,3424835,042740,3424834,042750,3424836,042800,3424835,042810,3424835,042820,3424830,042830,3424828,042840,3424825,042850,3424826,042900,3424824,042910,3424825,042920,3424822,042930,3424825,042940,3424825,042950,3424827,043000,3424824,043010,3424826,043020,3424821,043030,3424821,043040,3424819,043050,3424823,043100,3424822,043110,3424826,043120,3424823,043130,3424825,043140,3424825,043150,3424826,043200,3424823,043210,3424825,043220,3424822,043230,3424823,043240,3424821,043250,3424824,043300,3424823,043310,3424824,043320,3424822,043330,3424826,043340,3424826,043350,3424830,043400,3424830,043410,3424832,043420,3424830,043430,3424830,043440,3424830,043450,3424831,043500,3424828,043510,3424831

$PJCIOE2,2024-09-12 01:35:24,20240911,043520,3424829,043530,3424831,043540,3424832,043550,3424834,043600,3424834,043610,3424837,043620,3424833,043630,3424836,043640,3424834,043650,3424838,043700,3424836,043710,3424837,043720,3424836,043730,3424836,043740,3424836,043750,3424838,043800,3424838,043810,3424839,043820,3424838,043830,3424840,043840,3424837,043850,3424837,043900,3424836,043910,3424837,043920,3424832,043930,3424831,043940,3424829,043950,3424829,044000,3424829,044010,3424828,044020,3424824,044030,3424823,044040,3424820,044050,3424821,044100,3424818,044110,3424818,044120,3424814,044130,3424812,044140,3424810,044150,3424810,044200,3424806,044210,3424807,044220,3424803,044230,3424802,044240,3424799,044250,3424798,044300,3424796,044310,3424794,044320,3424790,044330,3424789,044340,3424785,044350,3424785,044400,3424782,044410,3424781,044420,3424775,044430,3424774,044440,3424770,044450,3424770,044500,3424765

$PJCIOE2,2024-09-12 01:35:36,20240911,044510,3424766,044520,3424758,044530,3424756,044540,3424752,044550,3424752,044600,3424746,044610,3424743,044620,3424737,044630,3424734,044640,3424733,044650,3424729,044700,3424721,044710,3424721,044720,3424715,044730,3424711,044740,3424707,044750,3424706,044800,3424700,044810,3424697,044820,3424691,044830,3424689,044840,3424684,044850,3424679,044900,3424674,044910,3424672,044920,3424666,044930,3424662,044940,3424657,044950,3424656,045000,3424650,045010,3424646,045020,3424638,045030,3424637,045040,3424633,045050,3424632,045100,3424626,045110,3424624,045120,3424619,045130,3424615,045140,3424610,045150,3424608,045200,3424604,045210,3424601,045220,3424593,045230,3424591,045240,3424586,045250,3424583,045300,3424576,045310,3424573,045320,3424569,045330,3424565,045340,3424558,045350,3424555,045400,3424552,045410,3424548,045420,3424539,045430,3424535,045440,3424529,045450,3424528

$PJCIOE2,2024-09-12 01:35:47,20240911,045500,3424523,045510,3424519,045520,3424514,045530,3424509,045540,3424501,045550,3424500,045600,3424495,045610,3424492,045620,3424484,045630,3424480,045640,3424473,045650,3424471,045700,3424465,045710,3424462,045720,3424457,045730,3424454,045740,3424447,045750,3424445,045800,3424439,045810,3424436,045820,3424430,045830,3424427,045840,3424421,045850,3424419,045900,3424414,045910,3424414,045920,3424407,045930,3424404,045940,3424398,045950,3424399,050000,3424393,050010,3424394,050020,3424388,050030,3424384,050040,3424377,050050,3424376,050100,3424370,050110,3424370,050120,3424363,050130,3424361,050140,3424357,050150,3424357,050200,3424352,050210,3424350,050220,3424347,050230,3424344,050240,3424340,050250,3424341,050300,3424337,050310,3424335,050320,3424328,050330,3424325,050340,3424323,050350,3424322,050400,3424317,050410,3424314,050420,3424308,050430,3424305,050440,3424300

$PJCIOE2,2024-09-12 01:35:59,20240911,050450,3424300,050500,3424292,050510,3424290,050520,3424284,050530,3424281,050540,3424275,050550,3424273,050600,3424265,050610,3424265,050620,3424260,050630,3424259,050640,3424254,050650,3424254,050700,3424249,050710,3424249,050720,3424243,050730,3424242,050740,3424237,050750,3424236,050800,3424232,050810,3424229,050820,3424223,050830,3424221,050840,3424220,050850,3424220,050900,3424219,050910,3424222,050920,3424222,050930,3424224,050940,3424223,050950,3424226,051000,3424220,051010,3424218,051020,3424211,051030,3424210,051040,3424205,051050,3424208,051100,3424210,051110,3424211,051120,3424210,051130,3424211,051140,3424211,051150,3424213,051200,3424211,051210,3424212,051220,3424208,051230,3424208,051240,3424207,051250,3424206,051300,3424204,051310,3424205,051320,3424202,051330,3424203,051340,3424199,051350,3424202,051400,3424200,051410,3424202,051420,3424198,051430,3424198

$PJCIOE2,2024-09-12 01:36:10,20240911,051440,3424202,051450,3424202,051500,3424203,051510,3424206,051520,3424203,051530,3424206,051540,3424208,051550,3424211,051600,3424209,051610,3424215,051620,3424213,051630,3424216,051640,3424218,051650,3424221,051700,3424220,051710,3424223,051720,3424221,051730,3424224,051740,3424224,051750,3424227,051800,3424222,051810,3424225,051820,3424223,051830,3424227,051840,3424228,051850,3424233,051900,3424234,051910,3424238,051920,3424234,051930,3424239,051940,3424238,051950,3424240,052000,3424241,052010,3424243,052020,3424240,052030,3424240,052040,3424240,052050,3424244,052100,3424244,052110,3424247,052120,3424246,052130,3424249,052140,3424252,052150,3424256,052200,3424258,052210,3424258,052220,3424260,052230,3424263,052240,3424263,052250,3424268,052300,3424271,052310,3424275,052320,3424275,052330,3424278,052340,3424279,052350,3424283,052400,3424283,052410,3424286,052420,3424284

$PJCIOE2,2024-09-12 01:36:22,20240911,052430,3424287,052440,3424290,052450,3424294,052500,3424296,052510,3424302,052520,3424300,052530,3424305,052540,3424308,052550,3424312,052600,3424310,052610,3424313,052620,3424310,052630,3424311,052640,3424311,052650,3424316,052700,3424316,052710,3424319,052720,3424318,052730,3424319,052740,3424318,052750,3424322,052800,3424322,052810,3424324,052820,3424322,052830,3424326,052840,3424327,052850,3424329,052900,3424331,052910,3424332,052920,3424331,052930,3424334,052940,3424335,052950,3424341,053000,3424344,053010,3424346,053020,3424343,053030,3424347,053040,3424348,053050,3424351,053100,3424350,053110,3424352,053120,3424350,053130,3424352,053140,3424351,053150,3424355,053200,3424354,053210,3424357,053220,3424357,053230,3424361,053240,3424360,053250,3424365,053300,3424364,053310,3424366,053320,3424364,053330,3424365,053340,3424365,053350,3424367,053400,3424367,053410,3424370

$PJCIOE2,2024-09-12 01:36:33,20240911,053420,3424367,053430,3424370,053440,3424369,053450,3424372,053500,3424370,053510,3424372,053520,3424369,053530,3424370,053540,3424370,053550,3424374,053600,3424372,053610,3424375,053620,3424372,053630,3424376,053640,3424375,053650,3424378,053700,3424376,053710,3424376,053720,3424372,053730,3424371,053740,3424372,053750,3424375,053800,3424374,053810,3424376,053820,3424375,053830,3424376,053840,3424375,053850,3424379,053900,3424374,053910,3424376,053920,3424371,053930,3424373,053940,3424373,053950,3424375,054000,3424374,054010,3424375,054020,3424373,054030,3424377,054040,3424378,054050,3424379,054100,3424378,054110,3424380,054120,3424378,054130,3424380,054140,3424379,054150,3424383,054200,3424383,054210,3424385,054220,3424386,054230,3424389,054240,3424388,054250,3424392,054300,3424393,054310,3424397,054320,3424395,054330,3424397,054340,3424399,054350,3424402,054400,3424403

$PJCIOE2,2024-09-12 01:36:45,20240911,054410,3424407,054420,3424406,054430,3424407,054440,3424408,054450,3424411,054500,3424411,054510,3424411,054520,3424410,054530,3424411,054540,3424410,054550,3424413,054600,3424413,054610,3424417,054620,3424418,054630,3424418,054640,3424417,054650,3424420,054700,3424422,054710,3424422,054720,3424418,054730,3424420,054740,3424419,054750,3424420,054800,3424422,054810,3424422,054820,3424421,054830,3424421,054840,3424424,054850,3424428,054900,3424427,054910,3424429,054920,3424428,054930,3424432,054940,3424431,054950,3424435,055000,3424435,055010,3424435,055020,3424434,055030,3424438,055040,3424437,055050,3424443,055100,3424445,055110,3424447,055120,3424447,055130,3424451,055140,3424451,055150,3424456,055200,3424459,055210,3424463,055220,3424464,055230,3424467,055240,3424469,055250,3424474,055300,3424476,055310,3424480,055320,3424477,055330,3424477,055340,3424477,055350,3424481

$PJCIOE2,2024-09-12 01:36:56,20240911,055400,3424480,055410,3424483,055420,3424479,055430,3424481,055440,3424479,055450,3424479,055500,3424478,055510,3424480,055520,3424476,055530,3424477,055540,3424474,055550,3424474,055600,3424472,055610,3424472,055620,3424469,055630,3424468,055640,3424468,055650,3424470,055700,3424470,055710,3424469,055720,3424466,055730,3424466,055740,3424464,055750,3424467,055800,3424465,055810,3424465,055820,3424462,055830,3424463,055840,3424464,055850,3424466,055900,3424464,055910,3424468,055920,3424465,055930,3424464,055940,3424464,055950,3424464,060000,3424463,060010,3424462,060020,3424458,060030,3424460,060040,3424460,060050,3424464,060100,3424462,060110,3424464,060120,3424459,060130,3424460,060140,3424461,060150,3424464,060200,3424461,060210,3424461,060220,3424458,060230,3424457,060240,3424454,060250,3424454,060300,3424454,060310,3424454,060320,3424451,060330,3424454,060340,3424451

$PJCIOE2,2024-09-12 01:37:08,20240911,060350,3424453,060400,3424449,060410,3424449,060420,3424444,060430,3424444,060440,3424438,060450,3424440,060500,3424437,060510,3424436,060520,3424432,060530,3424434,060540,3424430,060550,3424430,060600,3424427,060610,3424430,060620,3424426,060630,3424424,060640,3424423,060650,3424424,060700,3424422,060710,3424421,060720,3424415,060730,3424413,060740,3424411,060750,3424410,060800,3424405,060810,3424406,060820,3424406,060830,3424406,060840,3424406,060850,3424406,060900,3424400,060910,3424397,060920,3424392,060930,3424390,060940,3424387,060950,3424385,061000,3424381,061010,3424379,061020,3424372,061030,3424369,061040,3424365,061050,3424366,061100,3424359,061110,3424358,061120,3424352,061130,3424351,061140,3424347,061150,3424345,061200,3424340,061210,3424337,061220,3424331,061230,3424328,061240,3424324,061250,3424323,061300,3424318,061310,3424316,061320,3424311,061330,3424311

$PJCIOE2,2024-09-12 01:37:19,20240911,061340,3424309,061350,3424308,061400,3424307,061410,3424304,061420,3424301,061430,3424300,061440,3424299,061450,3424300,061500,3424303,061510,3424303,061520,3424299,061530,3424303,061540,3424303,061550,3424306,061600,3424307,061610,3424310,061620,3424306,061630,3424309,061640,3424306,061650,3424307,061700,3424307,061710,3424308,061720,3424306,061730,3424309,061740,3424307,061750,3424311,061800,3424309,061810,3424313,061820,3424312,061830,3424313,061840,3424315,061850,3424319,061900,3424319,061910,3424321,061920,3424317,061930,3424318,061940,3424317,061950,3424322,062000,3424318,062010,3424319,062020,3424315,062030,3424317,062040,3424313,062050,3424315,062100,3424316,062110,3424316,062120,3424313,062130,3424314,062140,3424311,062150,3424313,062200,3424307,062210,3424309,062220,3424304,062230,3424304,062240,3424302,062250,3424302,062300,3424301,062310,3424301,062320,3424296

$PJCIOE2,2024-09-12 01:37:31,20240911,062330,3424298,062340,3424295,062350,3424296,062400,3424296,062410,3424296,062420,3424290,062430,3424289,062440,3424286,062450,3424284,062500,3424282,062510,3424279,062520,3424270,062530,3424271,062540,3424266,062550,3424263,062600,3424259,062610,3424258,062620,3424250,062630,3424246,062640,3424241,062650,3424240,062700,3424236,062710,3424232,062720,3424223,062730,3424221,062740,3424218,062750,3424213,062800,3424208,062810,3424204,062820,3424198,062830,3424194,062840,3424187,062850,3424185,062900,3424180,062910,3424177,062920,3424170,062930,3424169,062940,3424163,062950,3424162,063000,3424157,063010,3424157,063020,3424151,063030,3424149,063040,3424146,063050,3424147,063100,3424141,063110,3424139,063120,3424134,063130,3424132,063140,3424127,063150,3424126,063200,3424123,063210,3424123,063220,3424116,063230,3424116,063240,3424115,063250,3424114,063300,3424113,063310,3424111

$PJCIOE2,2024-09-12 01:37:42,20240911,063320,3424106,063330,3424106,063340,3424102,063350,3424103,063400,3424099,063410,3424099,063420,3424094,063430,3424094,063440,3424089,063450,3424091,063500,3424088,063510,3424091,063520,3424085,063530,3424084,063540,3424081,063550,3424082,063600,3424080,063610,3424080,063620,3424076,063630,3424076,063640,3424072,063650,3424073,063700,3424071,063710,3424070,063720,3424065,063730,3424067,063740,3424062,063750,3424064,063800,3424061,063810,3424060,063820,3424056,063830,3424056,063840,3424056,063850,3424057,063900,3424055,063910,3424056,063920,3424053,063930,3424052,063940,3424052,063950,3424055,064000,3424054,064010,3424054,064020,3424051,064030,3424054,064040,3424049,064050,3424051,064100,3424050,064110,3424049,064120,3424047,064130,3424047,064140,3424045,064150,3424046,064200,3424045,064210,3424046,064220,3424042,064230,3424043,064240,3424043,064250,3424043,064300,3424041

$PJCIOE2,2024-09-12 01:37:54,20240911,064310,3424044,064320,3424041,064330,3424045,064340,3424044,064350,3424048,064400,3424046,064410,3424048,064420,3424046,064430,3424047,064440,3424046,064450,3424047,064500,3424045,064510,3424046,064520,3424044,064530,3424043,064540,3424042,064550,3424043,064600,3424039,064610,3424040,064620,3424035,064630,3424037,064640,3424035,064650,3424034,064700,3424033,064710,3424032,064720,3424028,064730,3424029,064740,3424027,064750,3424028,064800,3424025,064810,3424026,064820,3424022,064830,3424023,064840,3424019,064850,3424020,064900,3424018,064910,3424019,064920,3424017,064930,3424016,064940,3424014,064950,3424014,065000,3424015,065010,3424013,065020,3424005,065030,3424007,065040,3424003,065050,3424003,065100,3423999,065110,3423998,065120,3423993,065130,3423993,065140,3423987,065150,3423988,065200,3423986,065210,3423984,065220,3423980,065230,3423981,065240,3423975,065250,3423973

$PJCIOE2,2024-09-12 01:38:05,20240911,065300,3423973,065310,3423967,065320,3423960,065330,3423960,065340,3423955,065350,3423952,065400,3423945,065410,3423941,065420,3423937,065430,3423935,065440,3423929,065450,3423926,065500,3423920,065510,3423916,065520,3423911,065530,3423908,065540,3423902,065550,3423901,065600,3423896,065610,3423892,065620,3423887,065630,3423885,065640,3423879,065650,3423878,065700,3423874,065710,3423868,065720,3423863,065730,3423860,065740,3423854,065750,3423855,065800,3423852,065810,3423848,065820,3423842,065830,3423842,065840,3423837,065850,3423836,065900,3423831,065910,3423827,065920,3423823,065930,3423821,065940,3423818,065950,3423815,070000,3423813,070010,3423812,070020,3423806,070030,3423806,070040,3423803,070050,3423803,070100,3423799,070110,3423798,070120,3423794,070130,3423791,070140,3423789,070150,3423789,070200,3423786,070210,3423784,070220,3423781,070230,3423777,070240,3423773

$PJCIOE2,2024-09-12 01:38:17,20240911,070250,3423775,070300,3423771,070310,3423771,070320,3423766,070330,3423764,070340,3423760,070350,3423761,070400,3423759,070410,3423757,070420,3423754,070430,3423752,070440,3423749,070450,3423751,070500,3423747,070510,3423746,070520,3423739,070530,3423739,070540,3423735,070550,3423736,070600,3423732,070610,3423731,070620,3423727,070630,3423727,070640,3423723,070650,3423726,070700,3423723,070710,3423722,070720,3423720,070730,3423718,070740,3423714,070750,3423716,070800,3423713,070810,3423712,070820,3423708,070830,3423707,070840,3423703,070850,3423706,070900,3423704,070910,3423703,070920,3423697,070930,3423697,070940,3423692,070950,3423694,071000,3423692,071010,3423690,071020,3423684,071030,3423683,071040,3423682,071050,3423682,071100,3423679,071110,3423679,071120,3423675,071130,3423674,071140,3423671,071150,3423670,071200,3423667,071210,3423666,071220,3423661,071230,3423660

$PJCIOE2,2024-09-12 01:38:29,20240911,071240,3423657,071250,3423659,071300,3423657,071310,3423658,071320,3423654,071330,3423654,071340,3423653,071350,3423652,071400,3423651,071410,3423649,071420,3423645,071430,3423645,071440,3423643,071450,3423643,071500,3423642,071510,3423643,071520,3423638,071530,3423640,071540,3423639,071550,3423640,071600,3423635,071610,3423638,071620,3423633,071630,3423633,071640,3423630,071650,3423632,071700,3423630,071710,3423632,071720,3423627,071730,3423627,071740,3423624,071750,3423626,071800,3423624,071810,3423624,071820,3423619,071830,3423620,071840,3423619,071850,3423621,071900,3423618,071910,3423619,071920,3423616,071930,3423616,071940,3423612,071950,3423614,072000,3423610,072010,3423611,072020,3423608,072030,3423611,072040,3423609,072050,3423611,072100,3423608,072110,3423611,072120,3423608,072130,3423609,072140,3423606,072150,3423608,072200,3423606,072210,3423610,072220,3423606

$PJCIOE2,2024-09-12 01:38:40,20240911,072230,3423608,072240,3423603,072250,3423607,072300,3423605,072310,3423608,072320,3423605,072330,3423607,072340,3423609,072350,3423611,072400,3423612,072410,3423617,072420,3423614,072430,3423617,072440,3423618,072450,3423622,072500,3423623,072510,3423627,072520,3423626,072530,3423630,072540,3423633,072550,3423638,072600,3423640,072610,3423645,072620,3423645,072630,3423650,072640,3423653,072650,3423658,072700,3423659,072710,3423663,072720,3423664,072730,3423669,072740,3423673,072750,3423679,072800,3423681,072810,3423687,072820,3423688,072830,3423693,072840,3423697,072850,3423703,072900,3423705,072910,3423711,072920,3423713,072930,3423719,072940,3423723,072950,3423729,073000,3423732,073010,3423740,073020,3423741,073030,3423747,073040,3423750,073050,3423758,073100,3423764,073110,3423769,073120,3423769,073130,3423777,073140,3423780,073150,3423785,073200,3423789,073210,3423795

$PJCIOE2,2024-09-12 01:38:52,20240911,073220,3423797,073230,3423803,073240,3423806,073250,3423813,073300,3423818,073310,3423823,073320,3423826,073330,3423833,073340,3423836,073350,3423842,073400,3423846,073410,3423851,073420,3423852,073430,3423859,073440,3423861,073450,3423868,073500,3423871,073510,3423876,073520,3423878,073530,3423883,073540,3423887,073550,3423894,073600,3423898,073610,3423904,073620,3423904,073630,3423911,073640,3423914,073650,3423921,073700,3423923,073710,3423930,073720,3423930,073730,3423936,073740,3423940,073750,3423947,073800,3423949,073810,3423952,073820,3423955,073830,3423956,073840,3423960,073850,3423966,073900,3423966,073910,3423973,073920,3423971,073930,3423975,073940,3423976,073950,3423984,074000,3423984,074010,3423988,074020,3423988,074030,3423994,074040,3423995,074050,3423999,074100,3424000,074110,3424004,074120,3424001,074130,3424004,074140,3424005,074150,3424009,074200,3424011

$PJCIOE2,2024-09-12 01:39:03,20240911,074210,3424011,074220,3424009,074230,3424010,074240,3424011,074250,3424012,074300,3424014,074310,3424017,074320,3424015,074330,3424015,074340,3424015,074350,3424018,074400,3424016,074410,3424018,074420,3424015,074430,3424015,074440,3424016,074450,3424017,074500,3424012,074510,3424014,074520,3424010,074530,3424012,074540,3424013,074550,3424013,074600,3424008,074610,3424013,074620,3424008,074630,3424008,074640,3424007,074650,3424008,074700,3424010,074710,3424008,074720,3424002,074730,3424002,074740,3424005,074750,3424003,074800,3423998,074810,3424002,074820,3423998,074830,3423999,074840,3423998,074850,3424000,074900,3423997,074910,3423996,074920,3423994,074930,3423997,074940,3423994,074950,3423998,075000,3423998,075010,3423998,075020,3423995,075030,3423997,075040,3423996,075050,3424000,075100,3423998,075110,3424000,075120,3423999,075130,3424001,075140,3424001,075150,3424003

$PJCIOE2,2024-09-12 01:39:15,20240911,075200,3424006,075210,3424008,075220,3424007,075230,3424011,075240,3424013,075250,3424017,075300,3424018,075310,3424023,075320,3424022,075330,3424026,075340,3424027,075350,3424033,075400,3424035,075410,3424040,075420,3424040,075430,3424045,075440,3424049,075450,3424054,075500,3424056,075510,3424062,075520,3424061,075530,3424065,075540,3424068,075550,3424075,075600,3424077,075610,3424080,075620,3424084,075630,3424089,075640,3424093,075650,3424099,075700,3424100,075710,3424108,075720,3424109,075730,3424112,075740,3424117,075750,3424122,075800,3424121,075810,3424127,075820,3424130,075830,3424132,075840,3424134,075850,3424145,075900,3424142,075910,3424145,075920,3424147,075930,3424149,075940,3424154,075950,3424158,080000,3424158,080010,3424163,080020,3424160,080030,3424163,080040,3424165,080050,3424167,080100,3424169,080110,3424173,080120,3424170,080130,3424175,080140,3424176

$PJCIOE2,2024-09-12 01:39:26,20240911,080150,3424182,080200,3424182,080210,3424188,080220,3424189,080230,3424195,080240,3424197,080250,3424202,080300,3424201,080310,3424207,080320,3424209,080330,3424214,080340,3424218,080350,3424227,080400,3424233,080410,3424242,080420,3424246,080430,3424252,080440,3424258,080450,3424270,080500,3424280,080510,3424288,080520,3424296,080530,3424308,080540,3424314,080550,3424326,080600,3424333,080610,3424341,080620,3424345,080630,3424353,080640,3424358,080650,3424365,080700,3424369,080710,3424375,080720,3424377,080730,3424383,080740,3424386,080750,3424394,080800,3424395,080810,3424403,080820,3424403,080830,3424411,080840,3424413,080850,3424422,080900,3424425,080910,3424431,080920,3424434,080930,3424438,080940,3424439,080950,3424445,081000,3424447,081010,3424452,081020,3424451,081030,3424456,081040,3424456,081050,3424459,081100,3424461,081110,3424463,081120,3424462,081130,3424466

$PJCIOE2,2024-09-12 01:39:38,20240911,081140,3424466,081150,3424469,081200,3424469,081210,3424473,081220,3424473,081230,3424475,081240,3424478,081250,3424483,081300,3424483,081310,3424490,081320,3424490,081330,3424497,081340,3424495,081350,3424500,081400,3424503,081410,3424509,081420,3424506,081430,3424510,081440,3424510,081450,3424513,081500,3424513,081510,3424518,081520,3424520,081530,3424528,081540,3424529,081550,3424538,081600,3424539,081610,3424545,081620,3424549,081630,3424554,081640,3424556,081650,3424561,081700,3424566,081710,3424573,081720,3424573,081730,3424576,081740,3424581,081750,3424588,081800,3424593,081810,3424599,081820,3424600,081830,3424605,081840,3424607,081850,3424611,081900,3424610,081910,3424610,081920,3424607,081930,3424607,081940,3424605,081950,3424606,082000,3424604,082010,3424604,082020,3424603,082030,3424604,082040,3424604,082050,3424606,082100,3424606,082110,3424607,082120,3424605

$PJCIOE2,2024-09-12 01:39:49,20240911,082130,3424604,082140,3424602,082150,3424601,082200,3424597,082210,3424597,082220,3424595,082230,3424593,082240,3424593,082250,3424595,082300,3424596,082310,3424599,082320,3424595,082330,3424593,082340,3424590,082350,3424589,082400,3424587,082410,3424587,082420,3424582,082430,3424583,082440,3424580,082450,3424583,082500,3424583,082510,3424585,082520,3424581,082530,3424585,082540,3424583,082550,3424588,082600,3424586,082610,3424586,082620,3424586,082630,3424585,082640,3424586,082650,3424589,082700,3424588,082710,3424588,082720,3424583,082730,3424585,082740,3424584,082750,3424588,082800,3424585,082810,3424588,082820,3424584,082830,3424584,082840,3424581,082850,3424581,082900,3424581,082910,3424581,082920,3424577,082930,3424577,082940,3424575,082950,3424578,083000,3424577,083010,3424577,083020,3424576,083030,3424578,083040,3424574,083050,3424576,083100,3424574,083110,3424573

$PJCIOE2,2024-09-12 01:40:01,20240911,083120,3424569,083130,3424568,083140,3424567,083150,3424569,083200,3424565,083210,3424566,083220,3424562,083230,3424563,083240,3424558,083250,3424559,083300,3424558,083310,3424558,083320,3424553,083330,3424552,083340,3424551,083350,3424553,083400,3424548,083410,3424548,083420,3424544,083430,3424545,083440,3424541,083450,3424541,083500,3424538,083510,3424537,083520,3424535,083530,3424534,083540,3424534,083550,3424530,083600,3424525,083610,3424525,083620,3424522,083630,3424519,083640,3424517,083650,3424515,083700,3424509,083710,3424511,083720,3424505,083730,3424502,083740,3424497,083750,3424498,083800,3424497,083810,3424497,083820,3424491,083830,3424489,083840,3424487,083850,3424485,083900,3424482,083910,3424481,083920,3424476,083930,3424474,083940,3424468,083950,3424467,084000,3424466,084010,3424467,084020,3424463,084030,3424459,084040,3424452,084050,3424454,084100,3424452

$PJCIOE2,2024-09-12 01:40:12,20240911,084110,3424452,084120,3424443,084130,3424443,084140,3424441,084150,3424440,084200,3424436,084210,3424436,084220,3424429,084230,3424427,084240,3424423,084250,3424425,084300,3424421,084310,3424422,084320,3424411,084330,3424411,084340,3424409,084350,3424405,084400,3424399,084410,3424398,084420,3424394,084430,3424393,084440,3424389,084450,3424387,084500,3424385,084510,3424383,084520,3424376,084530,3424375,084540,3424370,084550,3424370,084600,3424364,084610,3424365,084620,3424361,084630,3424362,084640,3424357,084650,3424357,084700,3424351,084710,3424348,084720,3424345,084730,3424344,084740,3424341,084750,3424339,084800,3424334,084810,3424330,084820,3424325,084830,3424327,084840,3424322,084850,3424322,084900,3424317,084910,3424312,084920,3424309,084930,3424310,084940,3424304,084950,3424303,085000,3424298,085010,3424300,085020,3424297,085030,3424296,085040,3424291,085050,3424290

$PJCIOE2,2024-09-12 01:40:24,20240911,085100,3424292,085110,3424295,085120,3424287,085130,3424284,085140,3424285,085150,3424287,085200,3424287,085210,3424286,085220,3424278,085230,3424280,085240,3424280,085250,3424279,085300,3424277,085310,3424275,085320,3424270,085330,3424271,085340,3424265,085350,3424266,085400,3424264,085410,3424266,085420,3424262,085430,3424260,085440,3424257,085450,3424264,085500,3424263,085510,3424262,085520,3424253,085530,3424253,085540,3424256,085550,3424258,085600,3424255,085610,3424251,085620,3424244,085630,3424250,085640,3424250,085650,3424252,085700,3424247,085710,3424246,085720,3424247,085730,3424249,085740,3424247,085750,3424248,085800,3424245,085810,3424243,085820,3424242,085830,3424243,085840,3424239,085850,3424238,085900,3424239,085910,3424242,085920,3424239,085930,3424239,085940,3424235,085950,3424240,090000,3424242,090010,3424240,090020,3424232,090030,3424235,090040,3424236

$PJCIOE2,2024-09-12 01:40:35,20240911,090050,3424239,090100,3424235,090110,3424237,090120,3424231,090130,3424233,090140,3424230,090150,3424232,090200,3424228,090210,3424228,090220,3424226,090230,3424229,090240,3424225,090250,3424227,090300,3424223,090310,3424224,090320,3424218,090330,3424220,090340,3424218,090350,3424217,090400,3424216,090410,3424215,090420,3424212,090430,3424212,090440,3424208,090450,3424210,090500,3424210,090510,3424210,090520,3424208,090530,3424210,090540,3424208,090550,3424210,090600,3424207,090610,3424209,090620,3424208,090630,3424209,090640,3424206,090650,3424207,090700,3424205,090710,3424207,090720,3424204,090730,3424204,090740,3424201,090750,3424203,090800,3424202,090810,3424204,090820,3424199,090830,3424201,090840,3424200,090850,3424206,090900,3424203,090910,3424204,090920,3424203,090930,3424204,090940,3424201,090950,3424202,091000,3424203,091010,3424202,091020,3424198,091030,3424199

$PJCIOE2,2024-09-12 01:40:47,20240911,091040,3424198,091050,3424198,091100,3424193,091110,3424197,091120,3424194,091130,3424196,091140,3424196,091150,3424194,091200,3424193,091210,3424195,091220,3424192,091230,3424189,091240,3424185,091250,3424189,091300,3424188,091310,3424187,091320,3424182,091330,3424183,091340,3424182,091350,3424179,091400,3424176,091410,3424176,091420,3424175,091430,3424174,091440,3424169,091450,3424173,091500,3424171,091510,3424171,091520,3424165,091530,3424167,091540,3424167,091550,3424167,091600,3424159,091610,3424160,091620,3424156,091630,3424155,091640,3424149,091650,3424148,091700,3424148,091710,3424150,091720,3424146,091730,3424143,091740,3424142,091750,3424142,091800,3424139,091810,3424138,091820,3424130,091830,3424132,091840,3424128,091850,3424129,091900,3424126,091910,3424122,091920,3424118,091930,3424121,091940,3424118,091950,3424120,092000,3424120,092010,3424120,092020,3424114

$PJCIOE2,2024-09-12 01:40:58,20240911,092030,3424114,092040,3424114,092050,3424114,092100,3424110,092110,3424112,092120,3424111,092130,3424109,092140,3424109,092150,3424110,092200,3424105,092210,3424106,092220,3424100,092230,3424103,092240,3424099,092250,3424102,092300,3424103,092310,3424102,092320,3424098,092330,3424098,092340,3424098,092350,3424098,092400,3424097,092410,3424097,092420,3424096,092430,3424097,092440,3424093,092450,3424095,092500,3424094,092510,3424092,092520,3424090,092530,3424094,092540,3424089,092550,3424092,092600,3424086,092610,3424085,092620,3424082,092630,3424088,092640,3424086,092650,3424083,092700,3424080,092710,3424083,092720,3424081,092730,3424081,092740,3424080,092750,3424080,092800,3424078,092810,3424077,092820,3424071,092830,3424070,092840,3424066,092850,3424071,092900,3424072,092910,3424073,092920,3424067,092930,3424064,092940,3424064,092950,3424065,093000,3424062,093010,3424062

$PJCIOE2,2024-09-12 01:41:10,20240911,093020,3424062,093030,3424069,093040,3424069,093050,3424067,093100,3424056,093110,3424057,093120,3424049,093130,3424052,093140,3424054,093150,3424058,093200,3424058,093210,3424064,093220,3424059,093230,3424055,093240,3424051,093250,3424056,093300,3424057,093310,3424060,093320,3424053,093330,3424052,093340,3424052,093350,3424056,093400,3424051,093410,3424045,093420,3424044,093430,3424053,093440,3424054,093450,3424051,093500,3424048,093510,3424048,093520,3424047,093530,3424051,093540,3424054,093550,3424056,093600,3424055,093610,3424059,093620,3424056,093630,3424057,093640,3424051,093650,3424056,093700,3424058,093710,3424058,093720,3424053,093730,3424059,093740,3424065,093750,3424064,093800,3424061,093810,3424059,093820,3424057,093830,3424059,093840,3424056,093850,3424061,093900,3424061,093910,3424064,093920,3424066,093930,3424068,093940,3424060,093950,3424057,094000,3424057

$PJCIOE2,2024-09-12 01:41:22,20240911,094010,3424065,094020,3424062,094030,3424065,094040,3424068,094050,3424071,094100,3424070,094110,3424070,094120,3424066,094130,3424067,094140,3424072,094150,3424080,094200,3424078,094210,3424085,094220,3424079,094230,3424085,094240,3424085,094250,3424087,094300,3424086,094310,3424089,094320,3424090,094330,3424090,094340,3424088,094350,3424095,094400,3424102,094410,3424104,094420,3424100,094430,3424102,094440,3424101,094450,3424105,094500,3424107,094510,3424112,094520,3424113,094530,3424118,094540,3424124,094550,3424125,094600,3424126,094610,3424130,094620,3424136,094630,3424138,094640,3424140,094650,3424144,094700,3424142,094710,3424147,094720,3424144,094730,3424150,094740,3424150,094750,3424157,094800,3424164,094810,3424164,094820,3424159,094830,3424165,094840,3424173,094850,3424180,094900,3424179,094910,3424179,094920,3424181,094930,3424189,094940,3424192,094950,3424198

$PJCIOE2,2024-09-12 01:41:33,20240911,095000,3424196,095010,3424198,095020,3424202,095030,3424210,095040,3424213,095050,3424213,095100,3424214,095110,3424222,095120,3424228,095130,3424238,095140,3424229,095150,3424226,095200,3424230,095210,3424244,095220,3424249,095230,3424251,095240,3424245,095250,3424257,095300,3424271,095310,3424273,095320,3424273,095330,3424279,095340,3424282,095350,3424291,095400,3424300,095410,3424303,095420,3424300,095430,3424301,095440,3424304,095450,3424318,095500,3424326,095510,3424328,095520,3424324,095530,3424344,095540,3424346,095550,3424345,095600,3424347,095610,3424355,095620,3424367,095630,3424368,095640,3424369,095650,3424376,095700,3424385,095710,3424390,095720,3424381,095730,3424387,095740,3424398,095750,3424404,095800,3424415,095810,3424420,095820,3424409,095830,3424419,095840,3424415,095850,3424422,095900,3424433,095910,3424438,095920,3424445,095930,3424443,095940,3424447

$PJCIOE2,2024-09-12 01:41:45,20240911,095950,3424453,100000,3424460,100010,3424464,100020,3424466,100030,3424472,100040,3424472,100050,3424476,100100,3424475,100110,3424485,100120,3424488,100130,3424493,100140,3424495,100150,3424502,100200,3424507,100210,3424510,100220,3424517,100230,3424521,100240,3424522,100250,3424528,100300,3424533,100310,3424538,100320,3424536,100330,3424547,100340,3424557,100350,3424562,100400,3424563,100410,3424572,100420,3424570,100430,3424576,100440,3424579,100450,3424584,100500,3424587,100510,3424593,100520,3424596,100530,3424606,100540,3424609,100550,3424618,100600,3424621,100610,3424624,100620,3424627,100630,3424635,100640,3424639,100650,3424646,100700,3424649,100710,3424649,100720,3424654,100730,3424661,100740,3424663,100750,3424667,100800,3424676,100810,3424689,100820,3424686,100830,3424680,100840,3424686,100850,3424702,100900,3424697,100910,3424701,100920,3424706,100930,3424714

$PJCIOE2,2024-09-12 01:41:56,20240911,100940,3424717,100950,3424725,101000,3424731,101010,3424726,101020,3424731,101030,3424742,101040,3424746,101050,3424748,101100,3424750,101110,3424759,101120,3424765,101130,3424763,101140,3424768,101150,3424773,101200,3424775,101210,3424782,101220,3424783,101230,3424791,101240,3424794,101250,3424793,101300,3424800,101310,3424805,101320,3424799,101330,3424805,101340,3424804,101350,3424808,101400,3424811,101410,3424814,101420,3424818,101430,3424828,101440,3424821,101450,3424828,101500,3424834,101510,3424840,101520,3424843,101530,3424840,101540,3424840,101550,3424849,101600,3424848,101610,3424846,101620,3424847,101630,3424858,101640,3424858,101650,3424860,101700,3424856,101710,3424858,101720,3424866,101730,3424871,101740,3424872,101750,3424873,101800,3424868,101810,3424873,101820,3424877,101830,3424879,101840,3424879,101850,3424879,101900,3424875,101910,3424882,101920,3424884

$PJCIOE2,2024-09-12 01:42:08,20240911,101930,3424886,101940,3424889,101950,3424898,102000,3424901,102010,3424904,102020,3424901,102030,3424905,102040,3424909,102050,3424913,102100,3424914,102110,3424918,102120,3424915,102130,3424920,102140,3424924,102150,3424929,102200,3424928,102210,3424932,102220,3424928,102230,3424928,102240,3424926,102250,3424931,102300,3424931,102310,3424932,102320,3424925,102330,3424925,102340,3424925,102350,3424930,102400,3424927,102410,3424923,102420,3424922,102430,3424919,102440,3424919,102450,3424921,102500,3424918,102510,3424919,102520,3424914,102530,3424915,102540,3424911,102550,3424917,102600,3424913,102610,3424913,102620,3424910,102630,3424910,102640,3424912,102650,3424915,102700,3424914,102710,3424914,102720,3424913,102730,3424917,102740,3424916,102750,3424916,102800,3424916,102810,3424912,102820,3424909,102830,3424910,102840,3424911,102850,3424916,102900,3424913,102910,3424913

$PJCIOE2,2024-09-12 01:42:19,20240911,102920,3424910,102930,3424909,102940,3424910,102950,3424912,103000,3424908,103010,3424906,103020,3424901,103030,3424902,103040,3424902,103050,3424902,103100,3424898,103110,3424897,103120,3424891,103130,3424892,103140,3424887,103150,3424884,103200,3424882,103210,3424882,103220,3424880,103230,3424878,103240,3424877,103250,3424876,103300,3424872,103310,3424872,103320,3424867,103330,3424866,103340,3424863,103350,3424864,103400,3424861,103410,3424861,103420,3424858,103430,3424859,103440,3424856,103450,3424856,103500,3424851,103510,3424850,103520,3424845,103530,3424842,103540,3424838,103550,3424838,103600,3424834,103610,3424833,103620,3424828,103630,3424828,103640,3424822,103650,3424823,103700,3424819,103710,3424819,103720,3424812,103730,3424809,103740,3424803,103750,3424803,103800,3424800,103810,3424798,103820,3424792,103830,3424790,103840,3424784,103850,3424784,103900,3424778

$PJCIOE2,2024-09-12 01:42:31,20240911,103910,3424775,103920,3424768,103930,3424765,103940,3424764,103950,3424762,104000,3424759,104010,3424756,104020,3424750,104030,3424750,104040,3424744,104050,3424744,104100,3424740,104110,3424739,104120,3424732,104130,3424729,104140,3424726,104150,3424726,104200,3424719,104210,3424717,104220,3424710,104230,3424709,104240,3424706,104250,3424707,104300,3424702,104310,3424700,104320,3424694,104330,3424694,104340,3424689,104350,3424685,104400,3424683,104410,3424680,104420,3424678,104430,3424676,104440,3424672,104450,3424672,104500,3424666,104510,3424667,104520,3424665,104530,3424661,104540,3424657,104550,3424659,104600,3424657,104610,3424656,104620,3424649,104630,3424647,104640,3424643,104650,3424641,104700,3424638,104710,3424637,104720,3424637,104730,3424638,104740,3424635,104750,3424635,104800,3424636,104810,3424635,104820,3424633,104830,3424632,104840,3424628,104850,3424629

$PJCIOE2,2024-09-12 01:42:42,20240911,104900,3424626,104910,3424627,104920,3424622,104930,3424622,104940,3424618,104950,3424619,105000,3424616,105010,3424617,105020,3424612,105030,3424611,105040,3424608,105050,3424610,105100,3424609,105110,3424609,105120,3424604,105130,3424604,105140,3424604,105150,3424605,105200,3424602,105210,3424602,105220,3424597,105230,3424595,105240,3424591,105250,3424592,105300,3424587,105310,3424586,105320,3424584,105330,3424584,105340,3424582,105350,3424581,105400,3424576,105410,3424576,105420,3424571,105430,3424570,105440,3424569,105450,3424567,105500,3424564,105510,3424566,105520,3424562,105530,3424564,105540,3424561,105550,3424561,105600,3424560,105610,3424560,105620,3424556,105630,3424556,105640,3424553,105650,3424554,105700,3424553,105710,3424556,105720,3424553,105730,3424554,105740,3424552,105750,3424553,105800,3424548,105810,3424547,105820,3424543,105830,3424543,105840,3424544

$PJCIOE2,2024-09-12 01:42:54,20240911,105850,3424547,105900,3424547,105910,3424552,105920,3424548,105930,3424554,105940,3424554,105950,3424558,110000,3424560,110010,3424559,110020,3424555,110030,3424554,110040,3424554,110050,3424557,110100,3424556,110110,3424563,110120,3424563,110130,3424566,110140,3424567,110150,3424571,110200,3424571,110210,3424576,110220,3424575,110230,3424577,110240,3424577,110250,3424583,110300,3424582,110310,3424587,110320,3424587,110330,3424592,110340,3424593,110350,3424597,110400,3424596,110410,3424598,110420,3424598,110430,3424601,110440,3424600,110450,3424601,110500,3424602,110510,3424607,110520,3424605,110530,3424605,110540,3424606,110550,3424610,110600,3424609,110610,3424612,110620,3424610,110630,3424612,110640,3424616,110650,3424620,110700,3424622,110710,3424624,110720,3424624,110730,3424625,110740,3424625,110750,3424630,110800,3424628,110810,3424632,110820,3424628,110830,3424636

$PJCIOE2,2024-09-12 01:43:05,20240911,110840,3424633,110850,3424638,110900,3424641,110910,3424643,110920,3424642,110930,3424646,110940,3424645,110950,3424651,111000,3424650,111010,3424655,111020,3424653,111030,3424656,111040,3424661,111050,3424661,111100,3424661,111110,3424663,111120,3424664,111130,3424669,111140,3424669,111150,3424675,111200,3424674,111210,3424675,111220,3424677,111230,3424679,111240,3424681,111250,3424685,111300,3424684,111310,3424688,111320,3424684,111330,3424686,111340,3424684,111350,3424689,111400,3424687,111410,3424688,111420,3424687,111430,3424687,111440,3424683,111450,3424683,111500,3424686,111510,3424685,111520,3424680,111530,3424679,111540,3424678,111550,3424683,111600,3424681,111610,3424683,111620,3424681,111630,3424683,111640,3424683,111650,3424680,111700,3424674,111710,3424679,111720,3424678,111730,3424681,111740,3424681,111750,3424682,111800,3424679,111810,3424680,111820,3424675

$PJCIOE2,2024-09-12 01:43:17,20240911,111830,3424672,111840,3424673,111850,3424679,111900,3424682,111910,3424678,111920,3424671,111930,3424669,111940,3424669,111950,3424673,112000,3424674,112010,3424675,112020,3424669,112030,3424667,112040,3424663,112050,3424664,112100,3424665,112110,3424667,112120,3424663,112130,3424664,112140,3424665,112150,3424665,112200,3424664,112210,3424666,112220,3424659,112230,3424662,112240,3424666,112250,3424667,112300,3424661,112310,3424659,112320,3424655,112330,3424657,112340,3424661,112350,3424664,112400,3424656,112410,3424655,112420,3424653,112430,3424658,112440,3424654,112450,3424654,112500,3424653,112510,3424652,112520,3424650,112530,3424653,112540,3424648,112550,3424650,112600,3424651,112610,3424648,112620,3424645,112630,3424647,112640,3424643,112650,3424642,112700,3424639,112710,3424640,112720,3424637,112730,3424637,112740,3424637,112750,3424635,112800,3424629,112810,3424630

$PJCIOE2,2024-09-12 01:43:28,20240911,112820,3424625,112830,3424621,112840,3424618,112850,3424623,112900,3424619,112910,3424618,112920,3424615,112930,3424616,112940,3424605,112950,3424602,113000,3424606,113010,3424613,113020,3424601,113030,3424594,113040,3424593,113050,3424599,113100,3424599,113110,3424593,113120,3424583,113130,3424584,113140,3424582,113150,3424584,113200,3424578,113210,3424571,113220,3424563,113230,3424564,113240,3424563,113250,3424560,113300,3424554,113310,3424552,113320,3424546,113330,3424544,113340,3424538,113350,3424535,113400,3424530,113410,3424531,113420,3424520,113430,3424521,113440,3424515,113450,3424512,113500,3424508,113510,3424502,113520,3424499,113530,3424504,113540,3424502,113550,3424495,113600,3424486,113610,3424483,113620,3424472,113630,3424470,113640,3424469,113650,3424462,113700,3424455,113710,3424455,113720,3424445,113730,3424440,113740,3424439,113750,3424440,113800,3424434

$PJCIOE2,2024-09-12 01:43:40,20240911,113810,3424429,113820,3424417,113830,3424412,113840,3424409,113850,3424411,113900,3424406,113910,3424401,113920,3424392,113930,3424386,113940,3424381,113950,3424378,114000,3424370,114010,3424367,114020,3424357,114030,3424354,114040,3424349,114050,3424350,114100,3424345,114110,3424342,114120,3424337,114130,3424334,114140,3424330,114150,3424328,114200,3424323,114210,3424321,114220,3424317,114230,3424318,114240,3424313,114250,3424312,114300,3424308,114310,3424304,114320,3424298,114330,3424296,114340,3424291,114350,3424291,114400,3424285,114410,3424282,114420,3424273,114430,3424272,114440,3424268,114450,3424267,114500,3424262,114510,3424262,114520,3424256,114530,3424253,114540,3424247,114550,3424244,114600,3424241,114610,3424240,114620,3424238,114630,3424235,114640,3424234,114650,3424236,114700,3424231,114710,3424232,114720,3424227,114730,3424224,114740,3424219,114750,3424215

$PJCIOE2,2024-09-12 01:43:51,20240911,114800,3424210,114810,3424210,114820,3424206,114830,3424207,114840,3424202,114850,3424203,114900,3424200,114910,3424199,114920,3424193,114930,3424191,114940,3424187,114950,3424191,115000,3424186,115010,3424184,115020,3424177,115030,3424176,115040,3424174,115050,3424173,115100,3424170,115110,3424171,115120,3424163,115130,3424162,115140,3424157,115150,3424158,115200,3424155,115210,3424152,115220,3424149,115230,3424147,115240,3424143,115250,3424144,115300,3424141,115310,3424137,115320,3424132,115330,3424132,115340,3424128,115350,3424127,115400,3424122,115410,3424119,115420,3424115,115430,3424111,115440,3424112,115450,3424111,115500,3424106,115510,3424107,115520,3424100,115530,3424100,115540,3424095,115550,3424091,115600,3424087,115610,3424086,115620,3424081,115630,3424085,115640,3424081,115650,3424077,115700,3424072,115710,3424071,115720,3424064,115730,3424066,115740,3424061

$PJCIOE2,2024-09-12 01:44:03,20240911,115750,3424062,115800,3424056,115810,3424052,115820,3424048,115830,3424048,115840,3424046,115850,3424044,115900,3424038,115910,3424040,115920,3424038,115930,3424039,115940,3424037,115950,3424038,120000,3424036,120010,3424037,120020,3424032,120030,3424032,120040,3424030,120050,3424028,120100,3424026,120110,3424021,120120,3424017,120130,3424016,120140,3424013,120150,3424013,120200,3424009,120210,3424009,120220,3424004,120230,3424002,120240,3423997,120250,3423997,120300,3423992,120310,3423991,120320,3423984,120330,3423980,120340,3423977,120350,3423975,120400,3423971,120410,3423970,120420,3423965,120430,3423964,120440,3423962,120450,3423961,120500,3423956,120510,3423955,120520,3423950,120530,3423948,120540,3423946,120550,3423946,120600,3423943,120610,3423939,120620,3423938,120630,3423936,120640,3423932,120650,3423933,120700,3423931,120710,3423932,120720,3423930,120730,3423931

$PJCIOE2,2024-09-12 01:44:14,20240911,120740,3423928,120750,3423934,120800,3423930,120810,3423932,120820,3423929,120830,3423928,120840,3423928,120850,3423927,120900,3423928,120910,3423926,120920,3423922,120930,3423922,120940,3423921,120950,3423923,121000,3423921,121010,3423923,121020,3423918,121030,3423919,121040,3423918,121050,3423918,121100,3423914,121110,3423912,121120,3423912,121130,3423909,121140,3423906,121150,3423905,121200,3423904,121210,3423902,121220,3423898,121230,3423897,121240,3423896,121250,3423899,121300,3423896,121310,3423893,121320,3423890,121330,3423891,121340,3423888,121350,3423891,121400,3423887,121410,3423888,121420,3423883,121430,3423885,121440,3423883,121450,3423883,121500,3423881,121510,3423881,121520,3423872,121530,3423872,121540,3423869,121550,3423868,121600,3423867,121610,3423868,121620,3423862,121630,3423861,121640,3423857,121650,3423858,121700,3423854,121710,3423854,121720,3423847

$PJCIOE2,2024-09-12 01:44:26,20240911,121730,3423842,121740,3423840,121750,3423840,121800,3423836,121810,3423834,121820,3423828,121830,3423825,121840,3423820,121850,3423820,121900,3423815,121910,3423811,121920,3423805,121930,3423800,121940,3423797,121950,3423798,122000,3423793,122010,3423788,122020,3423782,122030,3423783,122040,3423779,122050,3423779,122100,3423778,122110,3423778,122120,3423768,122130,3423767,122140,3423764,122150,3423769,122200,3423762,122210,3423758,122220,3423754,122230,3423751,122240,3423749,122250,3423749,122300,3423750,122310,3423745,122320,3423738,122330,3423737,122340,3423733,122350,3423732,122400,3423731,122410,3423730,122420,3423721,122430,3423719,122440,3423716,122450,3423717,122500,3423711,122510,3423706,122520,3423701,122530,3423696,122540,3423695,122550,3423692,122600,3423685,122610,3423685,122620,3423681,122630,3423677,122640,3423668,122650,3423669,122700,3423664,122710,3423661

$PJCIOE2,2024-09-12 01:44:38,20240911,122720,3423656,122730,3423649,122740,3423644,122750,3423641,122800,3423639,122810,3423635,122820,3423628,122830,3423626,122840,3423619,122850,3423615,122900,3423605,122910,3423601,122920,3423592,122930,3423589,122940,3423583,122950,3423580,123000,3423570,123010,3423563,123020,3423555,123030,3423552,123040,3423550,123050,3423546,123100,3423535,123110,3423525,123120,3423517,123130,3423514,123140,3423507,123150,3423505,123200,3423496,123210,3423491,123220,3423479,123230,3423473,123240,3423469,123250,3423465,123300,3423461,123310,3423455,123320,3423446,123330,3423443,123340,3423435,123350,3423432,123400,3423423,123410,3423423,123420,3423415,123430,3423410,123440,3423401,123450,3423398,123500,3423391,123510,3423384,123520,3423376,123530,3423371,123540,3423365,123550,3423361,123600,3423355,123610,3423353,123620,3423343,123630,3423337,123640,3423328,123650,3423323,123700,3423312

$PJCIOE2,2024-09-12 01:44:49,20240911,123710,3423307,123720,3423300,123730,3423293,123740,3423284,123750,3423279,123800,3423274,123810,3423268,123820,3423256,123830,3423254,123840,3423241,123850,3423235,123900,3423230,123910,3423226,123920,3423218,123930,3423209,123940,3423197,123950,3423192,124000,3423190,124010,3423186,124020,3423174,124030,3423164,124040,3423154,124050,3423148,124100,3423138,124110,3423131,124120,3423120,124130,3423115,124140,3423105,124150,3423099,124200,3423087,124210,3423082,124220,3423072,124230,3423063,124240,3423054,124250,3423047,124300,3423035,124310,3423034,124320,3423021,124330,3423021,124340,3423010,124350,3423000,124400,3422991,124410,3422985,124420,3422979,124430,3422969,124440,3422957,124450,3422950,124500,3422943,124510,3422933,124520,3422923,124530,3422917,124540,3422910,124550,3422908,124600,3422896,124610,3422886,124620,3422870,124630,3422867,124640,3422859,124650,3422851

$PJCIOE2,2024-09-12 01:45:01,20240911,124700,3422841,124710,3422833,124720,3422814,124730,3422805,124740,3422794,124750,3422797,124800,3422793,124810,3422777,124820,3422758,124830,3422752,124840,3422739,124850,3422735,124900,3422731,124910,3422719,124920,3422706,124930,3422695,124940,3422690,124950,3422681,125000,3422670,125010,3422660,125020,3422649,125030,3422638,125040,3422626,125050,3422623,125100,3422618,125110,3422613,125120,3422598,125130,3422589,125140,3422575,125150,3422569,125200,3422559,125210,3422559,125220,3422555,125230,3422540,125240,3422521,125250,3422510,125300,3422507,125310,3422511,125320,3422503,125330,3422498,125340,3422477,125350,3422470,125400,3422459,125410,3422455,125420,3422447,125430,3422448,125440,3422433,125450,3422426,125500,3422409,125510,3422408,125520,3422403,125530,3422404,125540,3422392,125550,3422382,125600,3422369,125610,3422367,125620,3422361,125630,3422358,125640,3422342

$PJCIOE2,2024-09-12 01:45:12,20240911,125650,3422338,125700,3422330,125710,3422321,125720,3422317,125730,3422309,125740,3422296,125750,3422296,125800,3422282,125810,3422276,125820,3422257,125830,3422252,125840,3422246,125850,3422239,125900,3422236,125910,3422218,125920,3422205,125930,3422197,125940,3422192,125950,3422193,130000,3422175,130010,3422171,130020,3422162,130030,3422154,130040,3422149,130050,3422144,130100,3422130,130110,3422123,130120,3422119,130130,3422114,130140,3422107,130150,3422099,130200,3422091,130210,3422083,130220,3422074,130230,3422072,130240,3422064,130250,3422050,130300,3422039,130310,3422036,130320,3422033,130330,3422029,130340,3422015,130350,3422008,130400,3422002,130410,3422000,130420,3421987,130430,3421980,130440,3421971,130450,3421970,130500,3421964,130510,3421959,130520,3421945,130530,3421937,130540,3421932,130550,3421928,130600,3421923,130610,3421917,130620,3421906,130630,3421896

$PJCIOE2,2024-09-12 01:45:24,20240911,130640,3421888,130650,3421884,130700,3421880,130710,3421874,130720,3421863,130730,3421862,130740,3421851,130750,3421842,130800,3421833,130810,3421830,130820,3421827,130830,3421825,130840,3421811,130850,3421799,130900,3421788,130910,3421788,130920,3421784,130930,3421780,130940,3421771,130950,3421765,131000,3421756,131010,3421754,131020,3421744,131030,3421740,131040,3421732,131050,3421728,131100,3421728,131110,3421720,131120,3421710,131130,3421703,131140,3421699,131150,3421695,131200,3421693,131210,3421689,131220,3421678,131230,3421676,131240,3421671,131250,3421671,131300,3421663,131310,3421657,131320,3421643,131330,3421638,131340,3421635,131350,3421636,131400,3421629,131410,3421622,131420,3421611,131430,3421611,131440,3421606,131450,3421600,131500,3421590,131510,3421586,131520,3421581,131530,3421579,131540,3421572,131550,3421563,131600,3421555,131610,3421551,131620,3421547

$PJCIOE2,2024-09-12 01:45:35,20240911,131630,3421539,131640,3421530,131650,3421530,131700,3421522,131710,3421515,131720,3421505,131730,3421499,131740,3421496,131750,3421499,131800,3421494,131810,3421484,131820,3421469,131830,3421464,131840,3421460,131850,3421465,131900,3421468,131910,3421463,131920,3421452,131930,3421447,131940,3421441,131950,3421443,132000,3421436,132010,3421432,132020,3421429,132030,3421421,132040,3421419,132050,3421422,132100,3421417,132110,3421413,132120,3421405,132130,3421401,132140,3421399,132150,3421394,132200,3421392,132210,3421392,132220,3421384,132230,3421381,132240,3421376,132250,3421376,132300,3421372,132310,3421366,132320,3421361,132330,3421356,132340,3421349,132350,3421351,132400,3421350,132410,3421349,132420,3421341,132430,3421337,132440,3421331,132450,3421327,132500,3421324,132510,3421324,132520,3421318,132530,3421317,132540,3421315,132550,3421315,132600,3421309,132610,3421306

$PJCIOE2,2024-09-12 01:45:47,20240911,132620,3421302,132630,3421302,132640,3421294,132650,3421292,132700,3421290,132710,3421288,132720,3421283,132730,3421279,132740,3421274,132750,3421276,132800,3421277,132810,3421274,132820,3421264,132830,3421261,132840,3421256,132850,3421255,132900,3421255,132910,3421260,132920,3421255,132930,3421256,132940,3421251,132950,3421252,133000,3421248,133010,3421252,133020,3421259,133030,3421260,133040,3421255,133050,3421236,133100,3421216,133110,3421207,133120,3421205,133130,3421211,133140,3421210,133150,3421208,133200,3421202,133210,3421197,133220,3421190,133230,3421184,133240,3421177,133250,3421175,133300,3421172,133310,3421171,133320,3421157,133330,3421153,133340,3421147,133350,3421143,133400,3421135,133410,3421125,133420,3421109,133430,3421101,133440,3421096,133450,3421097,133500,3421095,133510,3421088,133520,3421072,133530,3421063,133540,3421053,133550,3421054,133600,3421046

$PJCIOE2,2024-09-12 01:45:58,20240911,133610,3421035,133620,3421024,133630,3421013,133640,3421003,133650,3420994,133700,3420986,133710,3420984,133720,3420979,133730,3420976,133740,3420960,133750,3420951,133800,3420939,133810,3420933,133820,3420927,133830,3420925,133840,3420918,133850,3420912,133900,3420905,133910,3420903,133920,3420896,133930,3420893,133940,3420887,133950,3420884,134000,3420885,134010,3420899,134020,3420898,134030,3420892,134040,3420878,134050,3420868,134100,3420861,134110,3420860,134120,3420857,134130,3420856,134140,3420848,134150,3420851,134200,3420846,134210,3420840,134220,3420836,134230,3420841,134240,3420833,134250,3420830,134300,3420817,134310,3420816,134320,3420808,134330,3420807,134340,3420798,134350,3420791,134400,3420785,134410,3420775,134420,3420761,134430,3420750,134440,3420733,134450,3420726,134500,3420718,134510,3420713,134520,3420695,134530,3420684,134540,3420669,134550,3420662

$PJCIOE2,2024-09-12 01:46:10,20240911,134600,3420658,134610,3420649,134620,3420628,134630,3420618,134640,3420602,134650,3420600,134700,3420589,134710,3420582,134720,3420567,134730,3420560,134740,3420556,134750,3420549,134800,3420543,134810,3420534,134820,3420528,134830,3420528,134840,3420522,134850,3420520,134900,3420518,134910,3420517,134920,3420509,134930,3420506,134940,3420504,134950,3420501,135000,3420498,135010,3420502,135020,3420497,135030,3420488,135040,3420485,135050,3420483,135100,3420487,135110,3420485,135120,3420479,135130,3420474,135140,3420470,135150,3420475,135200,3420471,135210,3420471,135220,3420462,135230,3420462,135240,3420459,135250,3420458,135300,3420463,135310,3420458,135320,3420453,135330,3420446,135340,3420453,135350,3420460,135400,3420461,135410,3420457,135420,3420443,135430,3420443,135440,3420440,135450,3420444,135500,3420449,135510,3420446,135520,3420440,135530,3420441,135540,3420440

$PJCIOE2,2024-09-12 01:46:21,20240911,135550,3420439,135600,3420432,135610,3420431,135620,3420424,135630,3420427,135640,3420422,135650,3420424,135700,3420420,135710,3420419,135720,3420409,135730,3420409,135740,3420404,135750,3420402,135800,3420394,135810,3420396,135820,3420390,135830,3420389,135840,3420388,135850,3420381,135900,3420377,135910,3420381,135920,3420378,135930,3420382,135940,3420376,135950,3420371,140000,3420362,140010,3420361,140020,3420362,140030,3420362,140040,3420360,140050,3420359,140100,3420356,140110,3420357,140120,3420359,140130,3420360,140140,3420365,140150,3420359,140200,3420351,140210,3420351,140220,3420351,140230,3420355,140240,3420350,140250,3420347,140300,3420339,140310,3420336,140320,3420336,140330,3420342,140340,3420343,140350,3420337,140400,3420331,140410,3420330,140420,3420326,140430,3420322,140440,3420317,140450,3420320,140500,3420319,140510,3420323,140520,3420321,140530,3420320

$PJCIOE2,2024-09-12 01:46:33,20240911,140540,3420314,140550,3420312,140600,3420309,140610,3420310,140620,3420308,140630,3420307,140640,3420308,140650,3420307,140700,3420311,140710,3420313,140720,3420306,140730,3420301,140740,3420293,140750,3420288,140800,3420288,140810,3420289,140820,3420287,140830,3420278,140840,3420266,140850,3420261,140900,3420263,140910,3420272,140920,3420268,140930,3420261,140940,3420249,140950,3420238,141000,3420229,141010,3420234,141020,3420233,141030,3420232,141040,3420216,141050,3420202,141100,3420190,141110,3420189,141120,3420190,141130,3420192,141140,3420183,141150,3420172,141200,3420160,141210,3420158,141220,3420162,141230,3420165,141240,3420161,141250,3420152,141300,3420142,141310,3420142,141320,3420141,141330,3420145,141340,3420139,141350,3420132,141400,3420125,141410,3420122,141420,3420115,141430,3420114,141440,3420112,141450,3420109,141500,3420101,141510,3420104,141520,3420100

$PJCIOE2,2024-09-12 01:46:44,20240911,141530,3420095,141540,3420088,141550,3420081,141600,3420081,141610,3420077,141620,3420069,141630,3420064,141640,3420054,141650,3420052,141700,3420046,141710,3420044,141720,3420038,141730,3420032,141740,3420021,141750,3420015,141800,3420007,141810,3420005,141820,3419999,141830,3419992,141840,3419984,141850,3419976,141900,3419968,141910,3419964,141920,3419953,141930,3419948,141940,3419941,141950,3419934,142000,3419926,142010,3419922,142020,3419916,142030,3419914,142040,3419910,142050,3419913,142100,3419907,142110,3419906,142120,3419901,142130,3419903,142140,3419899,142150,3419904,142200,3419899,142210,3419899,142220,3419895,142230,3419896,142240,3419896,142250,3419897,142300,3419893,142310,3419895,142320,3419889,142330,3419890,142340,3419888,142350,3419889,142400,3419886,142410,3419886,142420,3419884,142430,3419882,142440,3419882,142450,3419885,142500,3419885,142510,3419885

$PJCIOE2,2024-09-12 01:46:56,20240911,142520,3419884,142530,3419885,142540,3419884,142550,3419885,142600,3419885,142610,3419885,142620,3419882,142630,3419882,142640,3419878,142650,3419879,142700,3419876,142710,3419874,142720,3419870,142730,3419869,142740,3419867,142750,3419867,142800,3419867,142810,3419866,142820,3419863,142830,3419864,142840,3419861,142850,3419863,142900,3419862,142910,3419859,142920,3419854,142930,3419852,142940,3419847,142950,3419847,143000,3419845,143010,3419845,143020,3419839,143030,3419837,143040,3419832,143050,3419835,143100,3419833,143110,3419833,143120,3419829,143130,3419827,143140,3419821,143150,3419821,143200,3419822,143210,3419824,143220,3419821,143230,3419824,143240,3419820,143250,3419816,143300,3419813,143310,3419814,143320,3419812,143330,3419810,143340,3419805,143350,3419802,143400,3419794,143410,3419797,143420,3419794,143430,3419794,143440,3419792,143450,3419790,143500,3419784

$PJCIOE2,2024-09-12 01:47:07,20240911,143510,3419779,143520,3419776,143530,3419775,143540,3419774,143550,3419774,143600,3419767,143610,3419762,143620,3419758,143630,3419757,143640,3419753,143650,3419753,143700,3419747,143710,3419745,143720,3419736,143730,3419733,143740,3419730,143750,3419730,143800,3419723,143810,3419717,143820,3419710,143830,3419706,143840,3419702,143850,3419701,143900,3419693,143910,3419690,143920,3419681,143930,3419673,143940,3419670,143950,3419664,144000,3419662,144010,3419661,144020,3419652,144030,3419649,144040,3419640,144050,3419637,144100,3419633,144110,3419629,144120,3419616,144130,3419610,144140,3419598,144150,3419590,144200,3419590,144210,3419586,144220,3419576,144230,3419571,144240,3419562,144250,3419559,144300,3419552,144310,3419547,144320,3419538,144330,3419533,144340,3419527,144350,3419520,144400,3419514,144410,3419515,144420,3419506,144430,3419498,144440,3419490,144450,3419485

$PJCIOE2,2024-09-12 01:47:19,20240911,144500,3419478,144510,3419475,144520,3419467,144530,3419460,144540,3419451,144550,3419447,144600,3419439,144610,3419432,144620,3419420,144630,3419415,144640,3419398,144650,3419392,144700,3419386,144710,3419375,144720,3419364,144730,3419360,144740,3419356,144750,3419346,144800,3419339,144810,3419338,144820,3419322,144830,3419311,144840,3419302,144850,3419294,144900,3419286,144910,3419286,144920,3419279,144930,3419272,144940,3419264,144950,3419255,145000,3419242,145010,3419236,145020,3419229,145030,3419219,145040,3419210,145050,3419202,145100,3419190,145110,3419181,145120,3419173,145130,3419170,145140,3419162,145150,3419157,145200,3419148,145210,3419141,145220,3419133,145230,3419130,145240,3419126,145250,3419122,145300,3419115,145310,3419106,145320,3419099,145330,3419097,145340,3419096,145350,3419095,145400,3419091,145410,3419085,145420,3419076,145430,3419073,145440,3419068

$PJCIOE2,2024-09-12 01:47:30,20240911,145450,3419064,145500,3419058,145510,3419057,145520,3419052,145530,3419043,145540,3419038,145550,3419036,145600,3419026,145610,3419025,145620,3419012,145630,3419011,145640,3419003,145650,3419002,145700,3418997,145710,3418994,145720,3418986,145730,3418976,145740,3418970,145750,3418970,145800,3418966,145810,3418964,145820,3418960,145830,3418952,145840,3418948,145850,3418944,145900,3418940,145910,3418938,145920,3418939,145930,3418934,145940,3418930,145950,3418932,150000,3418929,150010,3418927,150020,3418924,150030,3418923,150040,3418922,150050,3418924,150100,3418922,150110,3418924,150120,3418924,150130,3418925,150140,3418930,150150,3418928,150200,3418928,150210,3418934,150220,3418932,150230,3418936,150240,3418935,150250,3418939,150300,3418943,150310,3418944,150320,3418944,150330,3418944,150340,3418946,150350,3418952,150400,3418955,150410,3418957,150420,3418955,150430,3418954

$PJCIOE2,2024-09-12 01:47:42,20240911,150440,3418958,150450,3418961,150500,3418961,150510,3418961,150520,3418960,150530,3418969,150540,3418967,150550,3418973,150600,3418970,150610,3418974,150620,3418970,150630,3418975,150640,3418973,150650,3418978,150700,3418978,150710,3418980,150720,3418976,150730,3418979,150740,3418976,150750,3418982,150800,3418983,150810,3418984,150820,3418983,150830,3418981,150840,3418984,150850,3418989,150900,3418988,150910,3418993,150920,3418989,150930,3418991,150940,3418990,150950,3418997,151000,3418997,151010,3419003,151020,3418999,151030,3419004,151040,3419000,151050,3419007,151100,3419010,151110,3419016,151120,3419013,151130,3419018,151140,3419007,151150,3419023,151200,3419023,151210,3419025,151220,3419026,151230,3419023,151240,3419027,151250,3419029,151300,3419029,151310,3419033,151320,3419036,151330,3419043,151340,3419032,151350,3419031,151400,3419041,151410,3419038,151420,3419040

$PJCIOE2,2024-09-12 01:47:54,20240911,151430,3419045,151440,3419036,151450,3419040,151500,3419042,151510,3419046,151520,3419037,151530,3419038,151540,3419047,151550,3419043,151600,3419034,151610,3419040,151620,3419036,151630,3419035,151640,3419029,151650,3419042,151700,3419034,151710,3419028,151720,3419031,151730,3419033,151740,3419020,151750,3419022,151800,3419027,151810,3419027,151820,3419017,151830,3419013,151840,3419015,151850,3419012,151900,3419010,151910,3419009,151920,3419005,151930,3419015,151940,3418997,151950,3419004,152000,3419004,152010,3419000,152020,3418996,152030,3418999,152040,3418998,152050,3418998,152100,3418992,152110,3418997,152120,3418993,152130,3418991,152140,3418987,152150,3418990,152200,3418982,152210,3418990,152220,3418990,152230,3418975,152240,3418979,152250,3418982,152300,3418987,152310,3418979,152320,3418985,152330,3418990,152340,3418991,152350,3419012,152400,3418998,152410,3418976

$PJCIOE2,2024-09-12 01:48:05,20240911,152420,3418975,152430,3418964,152440,3418957,152450,3418967,152500,3418957,152510,3418956,152520,3418959,152530,3418974,152540,3418982,152550,3419013,152600,3419005,152610,3419009,152620,3419012,152630,3419014,152640,3419037,152650,3419048,152700,3419062,152710,3419073,152720,3419068,152730,3419075,152740,3419076,152750,3419089,152800,3419099,152810,3419102,152820,3419104,152830,3419114,152840,3419123,152850,3419137,152900,3419146,152910,3419158,152920,3419155,152930,3419166,152940,3419166,152950,3419180,153000,3419185,153010,3419192,153020,3419197,153030,3419199,153040,3419201,153050,3419213,153100,3419202,153110,3419207,153120,3419208,153130,3419214,153140,3419222,153150,3419233,153200,3419235,153210,3419242,153220,3419244,153230,3419255,153240,3419260,153250,3419266,153300,3419261,153310,3419264,153320,3419261,153330,3419264,153340,3419272,153350,3419280,153400,3419284

$PJCIOE2,2024-09-12 01:48:17,20240911,153410,3419281,153420,3419279,153430,3419282,153440,3419284,153450,3419290,153500,3419288,153510,3419292,153520,3419288,153530,3419295,153540,3419296,153550,3419302,153600,3419305,153610,3419309,153620,3419306,153630,3419307,153640,3419311,153650,3419312,153700,3419320,153710,3419322,153720,3419323,153730,3419324,153740,3419329,153750,3419333,153800,3419337,153810,3419341,153820,3419343,153830,3419345,153840,3419347,153850,3419352,153900,3419355,153910,3419362,153920,3419361,153930,3419366,153940,3419368,153950,3419378,154000,3419381,154010,3419382,154020,3419387,154030,3419390,154040,3419390,154050,3419399,154100,3419405,154110,3419411,154120,3419412,154130,3419414,154140,3419422,154150,3419424,154200,3419431,154210,3419433,154220,3419426,154230,3419430,154240,3419425,154250,3419434,154300,3419436,154310,3419445,154320,3419448,154330,3419444,154340,3419450,154350,3419455

$PJCIOE2,2024-09-12 01:48:28,20240911,154400,3419453,154410,3419459,154420,3419460,154430,3419460,154440,3419457,154450,3419468,154500,3419465,154510,3419469,154520,3419466,154530,3419467,154540,3419470,154550,3419470,154600,3419467,154610,3419469,154620,3419469,154630,3419471,154640,3419468,154650,3419472,154700,3419471,154710,3419474,154720,3419469,154730,3419477,154740,3419473,154750,3419481,154800,3419472,154810,3419480,154820,3419476,154830,3419474,154840,3419478,154850,3419482,154900,3419480,154910,3419481,154920,3419481,154930,3419484,154940,3419482,154950,3419487,155000,3419484,155010,3419491,155020,3419484,155030,3419492,155040,3419493,155050,3419494,155100,3419499,155110,3419503,155120,3419500,155130,3419505,155140,3419499,155150,3419505,155200,3419505,155210,3419511,155220,3419512,155230,3419513,155240,3419510,155250,3419516,155300,3419517,155310,3419525,155320,3419527,155330,3419528,155340,3419532

$PJCIOE2,2024-09-12 01:48:40,20240911,155350,3419532,155400,3419536,155410,3419533,155420,3419532,155430,3419532,155440,3419528,155450,3419531,155500,3419528,155510,3419528,155520,3419529,155530,3419525,155540,3419529,155550,3419528,155600,3419535,155610,3419528,155620,3419531,155630,3419529,155640,3419529,155650,3419532,155700,3419533,155710,3419535,155720,3419534,155730,3419533,155740,3419532,155750,3419536,155800,3419536,155810,3419538,155820,3419539,155830,3419542,155840,3419541,155850,3419544,155900,3419547,155910,3419554,155920,3419550,155930,3419552,155940,3419555,155950,3419559,160000,3419561,160010,3419565,160020,3419564,160030,3419568,160040,3419570,160050,3419573,160100,3419576,160110,3419577,160120,3419580,160130,3419579,160140,3419583,160150,3419588,160200,3419593,160210,3419595,160220,3419594,160230,3419596,160240,3419597,160250,3419601,160300,3419604,160310,3419607,160320,3419609,160330,3419611

$PJCIOE2,2024-09-12 01:48:51,20240911,160340,3419612,160350,3419617,160400,3419620,160410,3419626,160420,3419626,160430,3419628,160440,3419631,160450,3419631,160500,3419635,160510,3419638,160520,3419638,160530,3419642,160540,3419642,160550,3419648,160600,3419651,160610,3419658,160620,3419658,160630,3419665,160640,3419664,160650,3419670,160700,3419669,160710,3419677,160720,3419676,160730,3419679,160740,3419680,160750,3419684,160800,3419686,160810,3419692,160820,3419692,160830,3419702,160840,3419702,160850,3419706,160900,3419712,160910,3419721,160920,3419721,160930,3419728,160940,3419729,160950,3419736,161000,3419739,161010,3419747,161020,3419748,161030,3419753,161040,3419753,161050,3419758,161100,3419756,161110,3419761,161120,3419761,161130,3419766,161140,3419772,161150,3419775,161200,3419780,161210,3419783,161220,3419783,161230,3419791,161240,3419797,161250,3419802,161300,3419804,161310,3419803,161320,3419802

$PJCIOE2,2024-09-12 01:49:03,20240911,161330,3419808,161340,3419810,161350,3419817,161400,3419817,161410,3419823,161420,3419822,161430,3419829,161440,3419829,161450,3419839,161500,3419841,161510,3419842,161520,3419842,161530,3419842,161540,3419849,161550,3419855,161600,3419855,161610,3419859,161620,3419860,161630,3419863,161640,3419868,161650,3419871,161700,3419871,161710,3419874,161720,3419875,161730,3419882,161740,3419885,161750,3419890,161800,3419892,161810,3419895,161820,3419896,161830,3419900,161840,3419903,161850,3419906,161900,3419910,161910,3419916,161920,3419916,161930,3419920,161940,3419924,161950,3419935,162000,3419946,162010,3419947,162020,3419947,162030,3419953,162040,3419955,162050,3419962,162100,3419965,162110,3419972,162120,3419970,162130,3419978,162140,3419978,162150,3419988,162200,3419993,162210,3419999,162220,3420000,162230,3420010,162240,3420021,162250,3420030,162300,3420039,162310,3420048

$PJCIOE2,2024-09-12 01:49:14,20240911,162320,3420051,162330,3420062,162340,3420072,162350,3420082,162400,3420093,162410,3420098,162420,3420103,162430,3420116,162440,3420122,162450,3420130,162500,3420135,162510,3420145,162520,3420156,162530,3420165,162540,3420176,162550,3420187,162600,3420192,162610,3420199,162620,3420208,162630,3420222,162640,3420230,162650,3420239,162700,3420243,162710,3420251,162720,3420257,162730,3420264,162740,3420268,162750,3420280,162800,3420283,162810,3420297,162820,3420298,162830,3420304,162840,3420307,162850,3420313,162900,3420318,162910,3420323,162920,3420327,162930,3420336,162940,3420340,162950,3420351,163000,3420359,163010,3420370,163020,3420372,163030,3420376,163040,3420382,163050,3420392,163100,3420403,163110,3420410,163120,3420415,163130,3420420,163140,3420422,163150,3420430,163200,3420432,163210,3420437,163220,3420441,163230,3420445,163240,3420453,163250,3420462,163300,3420472

$PJCIOE2,2024-09-12 01:49:26,20240911,163310,3420483,163320,3420487,163330,3420494,163340,3420497,163350,3420507,163400,3420514,163410,3420523,163420,3420529,163430,3420537,163440,3420546,163450,3420554,163500,3420561,163510,3420568,163520,3420570,163530,3420576,163540,3420582,163550,3420589,163600,3420597,163610,3420606,163620,3420609,163630,3420618,163640,3420619,163650,3420624,163700,3420627,163710,3420634,163720,3420635,163730,3420636,163740,3420635,163750,3420641,163800,3420643,163810,3420645,163820,3420642,163830,3420644,163840,3420643,163850,3420645,163900,3420646,163910,3420646,163920,3420640,163930,3420638,163940,3420633,163950,3420635,164000,3420637,164010,3420641,164020,3420640,164030,3420642,164040,3420639,164050,3420643,164100,3420640,164110,3420639,164120,3420639,164130,3420641,164140,3420637,164150,3420639,164200,3420636,164210,3420634,164220,3420626,164230,3420627,164240,3420620,164250,3420625

$PJCIOE2,2024-09-12 01:49:37,20240911,164300,3420625,164310,3420630,164320,3420629,164330,3420631,164340,3420629,164350,3420632,164400,3420629,164410,3420636,164420,3420632,164430,3420635,164440,3420634,164450,3420636,164500,3420644,164510,3420642,164520,3420646,164530,3420640,164540,3420647,164550,3420653,164600,3420659,164610,3420670,164620,3420672,164630,3420681,164640,3420684,164650,3420692,164700,3420703,164710,3420708,164720,3420720,164730,3420727,164740,3420733,164750,3420741,164800,3420751,164810,3420762,164820,3420765,164830,3420777,164840,3420781,164850,3420792,164900,3420801,164910,3420810,164920,3420823,164930,3420830,164940,3420836,164950,3420846,165000,3420851,165010,3420857,165020,3420863,165030,3420874,165040,3420882,165050,3420890,165100,3420897,165110,3420910,165120,3420912,165130,3420920,165140,3420926,165150,3420938,165200,3420947,165210,3420956,165220,3420958,165230,3420964,165240,3420969

$PJCIOE2,2024-09-12 01:49:49,20240911,165250,3420977,165300,3420984,165310,3420990,165320,3420993,165330,3420997,165340,3421004,165350,3421006,165400,3421011,165410,3421017,165420,3421016,165430,3421023,165440,3421025,165450,3421032,165500,3421035,165510,3421038,165520,3421042,165530,3421047,165540,3421049,165550,3421058,165600,3421059,165610,3421068,165620,3421075,165630,3421086,165640,3421090,165650,3421094,165700,3421100,165710,3421109,165720,3421112,165730,3421122,165740,3421126,165750,3421139,165800,3421146,165810,3421153,165820,3421156,165830,3421162,165840,3421164,165850,3421173,165900,3421181,165910,3421190,165920,3421192,165930,3421204,165940,3421213,165950,3421224,170000,3421222,170010,3421241,170020,3421233,170030,3421249,170040,3421251,170050,3421256,170100,3421259,170110,3421268,170120,3421273,170130,3421280,170140,3421286,170150,3421293,170200,3421294,170210,3421299,170220,3421298,170230,3421305

$PJCIOE2,2024-09-12 01:50:00,20240911,170240,3421306,170250,3421311,170300,3421311,170310,3421315,170320,3421316,170330,3421319,170340,3421321,170350,3421328,170400,3421331,170410,3421335,170420,3421332,170430,3421331,170440,3421330,170450,3421332,170500,3421328,170510,3421326,170520,3421318,170530,3421313,170540,3421309,170550,3421306,170600,3421300,170610,3421294,170620,3421290,170630,3421285,170640,3421277,170650,3421277,170700,3421268,170710,3421266,170720,3421257,170730,3421249,170740,3421242,170750,3421229,170800,3421221,170810,3421208,170820,3421196,170830,3421185,170840,3421176,170850,3421171,170900,3421154,170910,3421146,170920,3421132,170930,3421119,170940,3421110,170950,3421100,171000,3421089,171010,3421079,171020,3421058,171030,3421050,171040,3421034,171050,3421030,171100,3421017,171110,3421009,171120,3420992,171130,3420985,171140,3420976,171150,3420964,171200,3420959,171210,3420953,171220,3420939

$PJCIOE2,2024-09-12 01:50:12,20240911,171230,3420931,171240,3420925,171250,3420921,171300,3420916,171310,3420916,171320,3420906,171330,3420906,171340,3420897,171350,3420897,171400,3420895,171410,3420895,171420,3420888,171430,3420884,171440,3420881,171450,3420881,171500,3420878,171510,3420877,171520,3420875,171530,3420878,171540,3420877,171550,3420877,171600,3420873,171610,3420874,171620,3420870,171630,3420873,171640,3420875,171650,3420882,171700,3420883,171710,3420885,171720,3420882,171730,3420884,171740,3420883,171750,3420887,171800,3420889,171810,3420891,171820,3420891,171830,3420893,171840,3420894,171850,3420899,171900,3420900,171910,3420906,171920,3420908,171930,3420910,171940,3420910,171950,3420912,172000,3420914,172010,3420919,172020,3420920,172030,3420928,172040,3420930,172050,3420939,172100,3420940,172110,3420943,172120,3420942,172130,3420944,172140,3420948,172150,3420955,172200,3420958,172210,3420964

$PJCIOE2,2024-09-12 01:50:23,20240911,172220,3420963,172230,3420969,172240,3420971,172250,3420980,172300,3420983,172310,3420984,172320,3420986,172330,3420990,172340,3420991,172350,3420997,172400,3421003,172410,3421007,172420,3421007,172430,3421012,172440,3421011,172450,3421019,172500,3421020,172510,3421024,172520,3421022,172530,3421025,172540,3421022,172550,3421025,172600,3421026,172610,3421032,172620,3421033,172630,3421039,172640,3421041,172650,3421047,172700,3421050,172710,3421056,172720,3421059,172730,3421064,172740,3421066,172750,3421078,172800,3421080,172810,3421092,172820,3421094,172830,3421099,172840,3421105,172850,3421113,172900,3421120,172910,3421133,172920,3421136,172930,3421147,172940,3421156,172950,3421166,173000,3421175,173010,3421188,173020,3421193,173030,3421204,173040,3421213,173050,3421224,173100,3421233,173110,3421242,173120,3421246,173130,3421252,173140,3421255,173150,3421262,173200,3421268

$PJCIOE2,2024-09-12 01:50:35,20240911,173210,3421273,173220,3421275,173230,3421280,173240,3421284,173250,3421292,173300,3421292,173310,3421296,173320,3421297,173330,3421298,173340,3421298,173350,3421305,173400,3421306,173410,3421313,173420,3421311,173430,3421309,173440,3421308,173450,3421309,173500,3421305,173510,3421310,173520,3421302,173530,3421305,173540,3421302,173550,3421303,173600,3421302,173610,3421304,173620,3421300,173630,3421299,173640,3421297,173650,3421297,173700,3421293,173710,3421291,173720,3421291,173730,3421292,173740,3421294,173750,3421293,173800,3421293,173810,3421293,173820,3421291,173830,3421292,173840,3421286,173850,3421290,173900,3421288,173910,3421291,173920,3421287,173930,3421288,173940,3421287,173950,3421294,174000,3421292,174010,3421295,174020,3421296,174030,3421297,174040,3421295,174050,3421296,174100,3421296,174110,3421294,174120,3421290,174130,3421292,174140,3421291,174150,3421291

$PJCIOE2,2024-09-12 01:50:46,20240911,174200,3421288,174210,3421290,174220,3421283,174230,3421282,174240,3421277,174250,3421283,174300,3421282,174310,3421283,174320,3421277,174330,3421281,174340,3421282,174350,3421282,174400,3421279,174410,3421278,174420,3421271,174430,3421271,174440,3421270,174450,3421272,174500,3421270,174510,3421268,174520,3421263,174530,3421262,174540,3421261,174550,3421263,174600,3421263,174610,3421261,174620,3421255,174630,3421250,174640,3421243,174650,3421242,174700,3421232,174710,3421234,174720,3421225,174730,3421222,174740,3421216,174750,3421218,174800,3421211,174810,3421205,174820,3421196,174830,3421190,174840,3421185,174850,3421181,174900,3421176,174910,3421176,174920,3421161,174930,3421163,174940,3421152,174950,3421152,175000,3421143,175010,3421141,175020,3421131,175030,3421126,175040,3421120,175050,3421121,175100,3421116,175110,3421114,175120,3421109,175130,3421106,175140,3421102

$PJCIOE2,2024-09-12 01:50:58,20240911,175150,3421099,175200,3421095,175210,3421094,175220,3421091,175230,3421090,175240,3421089,175250,3421088,175300,3421084,175310,3421087,175320,3421082,175330,3421081,175340,3421078,175350,3421077,175400,3421075,175410,3421078,175420,3421076,175430,3421077,175440,3421078,175450,3421078,175500,3421079,175510,3421079,175520,3421079,175530,3421080,175540,3421080,175550,3421084,175600,3421087,175610,3421090,175620,3421086,175630,3421090,175640,3421087,175650,3421089,175700,3421095,175710,3421097,175720,3421096,175730,3421100,175740,3421102,175750,3421105,175800,3421106,175810,3421111,175820,3421109,175830,3421114,175840,3421114,175850,3421117,175900,3421121,175910,3421125,175920,3421128,175930,3421135,175940,3421140,175950,3421149,180000,3421149,180010,3421157,180020,3421160,180030,3421166,180040,3421171,180050,3421175,180100,3421175,180110,3421183,180120,3421187,180130,3421189

$PJCIOE2,2024-09-12 01:51:10,20240911,180140,3421192,180150,3421199,180200,3421200,180210,3421206,180220,3421207,180230,3421212,180240,3421214,180250,3421216,180300,3421218,180310,3421223,180320,3421224,180330,3421232,180340,3421234,180350,3421241,180400,3421245,180410,3421253,180420,3421258,180430,3421267,180440,3421271,180450,3421280,180500,3421279,180510,3421286,180520,3421289,180530,3421294,180540,3421298,180550,3421306,180600,3421307,180610,3421316,180620,3421319,180630,3421325,180640,3421333,180650,3421339,180700,3421346,180710,3421354,180720,3421357,180730,3421364,180740,3421370,180750,3421376,180800,3421380,180810,3421388,180820,3421389,180830,3421399,180840,3421403,180850,3421417,180900,3421426,180910,3421434,180920,3421438,180930,3421445,180940,3421450,180950,3421461,181000,3421464,181010,3421474,181020,3421477,181030,3421486,181040,3421492,181050,3421500,181100,3421505,181110,3421514,181120,3421518

$PJCIOE2,2024-09-12 01:51:21,20240911,181130,3421524,181140,3421532,181150,3421541,181200,3421548,181210,3421558,181220,3421562,181230,3421571,181240,3421578,181250,3421587,181300,3421597,181310,3421605,181320,3421610,181330,3421616,181340,3421618,181350,3421622,181400,3421623,181410,3421630,181420,3421630,181430,3421637,181440,3421643,181450,3421651,181500,3421652,181510,3421657,181520,3421659,181530,3421668,181540,3421674,181550,3421682,181600,3421686,181610,3421692,181620,3421690,181630,3421696,181640,3421699,181650,3421706,181700,3421709,181710,3421716,181720,3421718,181730,3421723,181740,3421730,181750,3421736,181800,3421742,181810,3421749,181820,3421753,181830,3421760,181840,3421764,181850,3421774,181900,3421781,181910,3421791,181920,3421794,181930,3421803,181940,3421807,181950,3421816,182000,3421820,182010,3421828,182020,3421833,182030,3421841,182040,3421848,182050,3421857,182100,3421863,182110,3421871

$PJCIOE2,2024-09-12 01:51:33,20240911,182120,3421876,182130,3421883,182140,3421888,182150,3421895,182200,3421901,182210,3421908,182220,3421909,182230,3421915,182240,3421920,182250,3421928,182300,3421933,182310,3421941,182320,3421946,182330,3421953,182340,3421955,182350,3421959,182400,3421962,182410,3421969,182420,3421973,182430,3421982,182440,3421987,182450,3421992,182500,3421995,182510,3422004,182520,3422006,182530,3422015,182540,3422020,182550,3422031,182600,3422036,182610,3422043,182620,3422046,182630,3422054,182640,3422060,182650,3422071,182700,3422076,182710,3422083,182720,3422084,182730,3422089,182740,3422093,182750,3422103,182800,3422108,182810,3422117,182820,3422122,182830,3422128,182840,3422132,182850,3422142,182900,3422152,182910,3422161,182920,3422164,182930,3422172,182940,3422175,182950,3422181,183000,3422184,183010,3422191,183020,3422196,183030,3422205,183040,3422212,183050,3422219,183100,3422226

$PJCIOE2,2024-09-12 01:51:44,20240911,183110,3422234,183120,3422238,183130,3422246,183140,3422251,183150,3422258,183200,3422265,183210,3422271,183220,3422274,183230,3422279,183240,3422278,183250,3422283,183300,3422283,183310,3422290,183320,3422291,183330,3422298,183340,3422301,183350,3422306,183400,3422307,183410,3422310,183420,3422312,183430,3422318,183440,3422324,183450,3422329,183500,3422329,183510,3422334,183520,3422330,183530,3422333,183540,3422334,183550,3422337,183600,3422340,183610,3422343,183620,3422340,183630,3422346,183640,3422348,183650,3422353,183700,3422354,183710,3422362,183720,3422362,183730,3422368,183740,3422368,183750,3422376,183800,3422377,183810,3422384,183820,3422386,183830,3422390,183840,3422392,183850,3422398,183900,3422399,183910,3422400,183920,3422403,183930,3422408,183940,3422413,183950,3422422,184000,3422421,184010,3422425,184020,3422426,184030,3422429,184040,3422430,184050,3422436

$PJCIOE2,2024-09-12 01:51:56,20240911,184100,3422434,184110,3422437,184120,3422438,184130,3422443,184140,3422443,184150,3422448,184200,3422449,184210,3422451,184220,3422448,184230,3422450,184240,3422449,184250,3422455,184300,3422453,184310,3422457,184320,3422456,184330,3422458,184340,3422458,184350,3422463,184400,3422466,184410,3422468,184420,3422467,184430,3422466,184440,3422465,184450,3422464,184500,3422465,184510,3422467,184520,3422465,184530,3422467,184540,3422466,184550,3422467,184600,3422468,184610,3422471,184620,3422468,184630,3422470,184640,3422472,184650,3422472,184700,3422469,184710,3422470,184720,3422466,184730,3422469,184740,3422472,184750,3422477,184800,3422476,184810,3422481,184820,3422480,184830,3422481,184840,3422478,184850,3422484,184900,3422483,184910,3422485,184920,3422482,184930,3422482,184940,3422480,184950,3422482,185000,3422484,185010,3422486,185020,3422487,185030,3422492,185040,3422490

$PJCIOE2,2024-09-12 01:52:07,20240911,185050,3422494,185100,3422492,185110,3422497,185120,3422490,185130,3422495,185140,3422494,185150,3422494,185200,3422494,185210,3422489,185220,3422497,185230,3422490,185240,3422494,185250,3422498,185300,3422492,185310,3422500,185320,3422497,185330,3422497,185340,3422499,185350,3422500,185400,3422502,185410,3422505,185420,3422499,185430,3422499,185440,3422498,185450,3422502,185500,3422504,185510,3422504,185520,3422506,185530,3422509,185540,3422508,185550,3422511,185600,3422512,185610,3422512,185620,3422510,185630,3422509,185640,3422507,185650,3422505,185700,3422506,185710,3422507,185720,3422502,185730,3422506,185740,3422506,185750,3422509,185800,3422514,185810,3422512,185820,3422514,185830,3422515,185840,3422517,185850,3422520,185900,3422520,185910,3422522,185920,3422517,185930,3422523,185940,3422518,185950,3422527,190000,3422527,190010,3422530,190020,3422530,190030,3422533

$PJCIOE2,2024-09-12 01:52:19,20240911,190040,3422533,190050,3422535,190100,3422541,190110,3422536,190120,3422540,190130,3422542,190140,3422542,190150,3422544,190200,3422549,190210,3422546,190220,3422547,190230,3422548,190240,3422552,190250,3422553,190300,3422555,190310,3422556,190320,3422556,190330,3422558,190340,3422555,190350,3422561,190400,3422556,190410,3422560,190420,3422556,190430,3422560,190440,3422561,190450,3422562,190500,3422562,190510,3422565,190520,3422562,190530,3422567,190540,3422566,190550,3422571,190600,3422572,190610,3422575,190620,3422568,190630,3422567,190640,3422570,190650,3422573,190700,3422578,190710,3422582,190720,3422583,190730,3422589,190740,3422590,190750,3422593,190800,3422592,190810,3422593,190820,3422597,190830,3422597,190840,3422590,190850,3422597,190900,3422591,190910,3422599,190920,3422594,190930,3422605,190940,3422609,190950,3422611,191000,3422610,191010,3422613,191020,3422615

$PJCIOE2,2024-09-12 01:52:30,20240911,191030,3422613,191040,3422612,191050,3422619,191100,3422620,191110,3422620,191120,3422616,191130,3422623,191140,3422622,191150,3422630,191200,3422630,191210,3422631,191220,3422633,191230,3422633,191240,3422638,191250,3422641,191300,3422643,191310,3422651,191320,3422654,191330,3422660,191340,3422664,191350,3422674,191400,3422678,191410,3422691,191420,3422689,191430,3422699,191440,3422703,191450,3422707,191500,3422716,191510,3422720,191520,3422727,191530,3422740,191540,3422745,191550,3422763,191600,3422774,191610,3422785,191620,3422790,191630,3422796,191640,3422802,191650,3422810,191700,3422823,191710,3422838,191720,3422846,191730,3422864,191740,3422867,191750,3422878,191800,3422883,191810,3422900,191820,3422906,191830,3422921,191840,3422928,191850,3422940,191900,3422950,191910,3422960,191920,3422963,191930,3422979,191940,3422980,191950,3422991,192000,3422993,192010,3423007

$PJCIOE2,2024-09-12 01:52:42,20240911,192020,3423007,192030,3423019,192040,3423025,192050,3423027,192100,3423033,192110,3423035,192120,3423042,192130,3423046,192140,3423043,192150,3423053,192200,3423050,192210,3423062,192220,3423062,192230,3423068,192240,3423069,192250,3423073,192300,3423072,192310,3423074,192320,3423072,192330,3423073,192340,3423076,192350,3423082,192400,3423081,192410,3423087,192420,3423086,192430,3423092,192440,3423092,192450,3423095,192500,3423090,192510,3423090,192520,3423084,192530,3423084,192540,3423085,192550,3423088,192600,3423084,192610,3423095,192620,3423097,192630,3423103,192640,3423106,192650,3423107,192700,3423104,192710,3423106,192720,3423106,192730,3423110,192740,3423112,192750,3423111,192800,3423117,192810,3423118,192820,3423114,192830,3423122,192840,3423121,192850,3423127,192900,3423129,192910,3423130,192920,3423128,192930,3423133,192940,3423133,192950,3423144,193000,3423141

$PJCIOE2,2024-09-12 01:52:53,20240911,193010,3423144,193020,3423138,193030,3423144,193040,3423141,193050,3423148,193100,3423150,193110,3423151,193120,3423151,193130,3423149,193140,3423147,193150,3423149,193200,3423154,193210,3423155,193220,3423151,193230,3423150,193240,3423145,193250,3423146,193300,3423140,193310,3423143,193320,3423140,193330,3423139,193340,3423132,193350,3423129,193400,3423130,193410,3423126,193420,3423128,193430,3423128,193440,3423128,193450,3423127,193500,3423126,193510,3423127,193520,3423125,193530,3423122,193540,3423118,193550,3423120,193600,3423117,193610,3423119,193620,3423116,193630,3423117,193640,3423113,193650,3423114,193700,3423107,193710,3423107,193720,3423101,193730,3423102,193740,3423101,193750,3423103,193800,3423103,193810,3423103,193820,3423098,193830,3423097,193840,3423096,193850,3423097,193900,3423095,193910,3423094,193920,3423095,193930,3423093,193940,3423091,193950,3423090

$PJCIOE2,2024-09-12 01:53:05,20240911,194000,3423088,194010,3423087,194020,3423081,194030,3423082,194040,3423081,194050,3423078,194100,3423080,194110,3423075,194120,3423075,194130,3423070,194140,3423067,194150,3423066,194200,3423058,194210,3423070,194220,3423054,194230,3423073,194240,3423063,194250,3423070,194300,3423062,194310,3423061,194320,3423054,194330,3423055,194340,3423046,194350,3423053,194400,3423051,194410,3423048,194420,3423045,194430,3423043,194440,3423042,194450,3423042,194500,3423040,194510,3423035,194520,3423031,194530,3423019,194540,3423021,194550,3423018,194600,3423020,194610,3423015,194620,3423007,194630,3423009,194640,3422997,194650,3423002,194700,3422990,194710,3422996,194720,3422985,194730,3422986,194740,3422986,194750,3422986,194800,3422984,194810,3422985,194820,3422979,194830,3422973,194840,3422965,194850,3422961,194900,3422956,194910,3422957,194920,3422950,194930,3422953,194940,3422939

$PJCIOE2,2024-09-12 01:53:16,20240911,194950,3422940,195000,3422934,195010,3422926,195020,3422921,195030,3422919,195040,3422913,195050,3422914,195100,3422907,195110,3422905,195120,3422895,195130,3422899,195140,3422898,195150,3422893,195200,3422897,195210,3422892,195220,3422889,195230,3422889,195240,3422885,195250,3422886,195300,3422882,195310,3422886,195320,3422883,195330,3422884,195340,3422884,195350,3422887,195400,3422888,195410,3422889,195420,3422886,195430,3422885,195440,3422887,195450,3422893,195500,3422894,195510,3422896,195520,3422896,195530,3422899,195540,3422900,195550,3422903,195600,3422906,195610,3422907,195620,3422908,195630,3422913,195640,3422916,195650,3422919,195700,3422921,195710,3422922,195720,3422920,195730,3422923,195740,3422926,195750,3422929,195800,3422933,195810,3422938,195820,3422939,195830,3422942,195840,3422944,195850,3422950,195900,3422951,195910,3422955,195920,3422959,195930,3422964

$PJCIOE2,2024-09-12 01:53:28,20240911,195940,3422969,195950,3422977,200000,3422982,200010,3422986,200020,3422988,200030,3422993,200040,3422997,200050,3423006,200100,3423010,200110,3423019,200120,3423022,200130,3423031,200140,3423036,200150,3423044,200200,3423050,200210,3423054,200220,3423058,200230,3423066,200240,3423071,200250,3423079,200300,3423087,200310,3423095,200320,3423099,200330,3423109,200340,3423116,200350,3423125,200400,3423132,200410,3423140,200420,3423145,200430,3423154,200440,3423161,200450,3423172,200500,3423177,200510,3423186,200520,3423189,200530,3423195,200540,3423200,200550,3423207,200600,3423211,200610,3423220,200620,3423221,200630,3423228,200640,3423230,200650,3423236,200700,3423239,200710,3423246,200720,3423247,200730,3423249,200740,3423253,200750,3423257,200800,3423257,200810,3423263,200820,3423264,200830,3423273,200840,3423278,200850,3423284,200900,3423285,200910,3423291,200920,3423291

$PJCIOE2,2024-09-12 01:53:39,20240911,200930,3423295,200940,3423298,200950,3423304,201000,3423307,201010,3423312,201020,3423314,201030,3423320,201040,3423325,201050,3423332,201100,3423335,201110,3423338,201120,3423342,201130,3423351,201140,3423354,201150,3423362,201200,3423366,201210,3423371,201220,3423370,201230,3423373,201240,3423377,201250,3423382,201300,3423386,201310,3423394,201320,3423394,201330,3423403,201340,3423404,201350,3423408,201400,3423410,201410,3423414,201420,3423416,201430,3423422,201440,3423423,201450,3423429,201500,3423428,201510,3423431,201520,3423430,201530,3423433,201540,3423436,201550,3423444,201600,3423448,201610,3423452,201620,3423451,201630,3423454,201640,3423457,201650,3423460,201700,3423464,201710,3423469,201720,3423471,201730,3423475,201740,3423479,201750,3423483,201800,3423484,201810,3423493,201820,3423492,201830,3423498,201840,3423498,201850,3423504,201900,3423506,201910,3423510

$PJCIOE2,2024-09-12 01:53:51,20240911,201920,3423514,201930,3423521,201940,3423526,201950,3423531,202000,3423535,202010,3423539,202020,3423541,202030,3423547,202040,3423550,202050,3423557,202100,3423563,202110,3423567,202120,3423571,202130,3423579,202140,3423580,202150,3423588,202200,3423593,202210,3423598,202220,3423600,202230,3423603,202240,3423602,202250,3423611,202300,3423614,202310,3423623,202320,3423625,202330,3423636,202340,3423636,202350,3423637,202400,3423638,202410,3423643,202420,3423644,202430,3423646,202440,3423650,202450,3423659,202500,3423659,202510,3423657,202520,3423660,202530,3423661,202540,3423656,202550,3423659,202600,3423662,202610,3423659,202620,3423661,202630,3423660,202640,3423658,202650,3423659,202700,3423656,202710,3423657,202720,3423651,202730,3423656,202740,3423651,202750,3423649,202800,3423648,202810,3423647,202820,3423646,202830,3423638,202840,3423636,202850,3423640,202900,3423634

$PJCIOE2,2024-09-12 01:54:02,20240911,202910,3423636,202920,3423628,202930,3423630,202940,3423625,202950,3423624,203000,3423621,203010,3423622,203020,3423614,203030,3423618,203040,3423612,203050,3423617,203100,3423614,203110,3423615,203120,3423614,203130,3423612,203140,3423608,203150,3423609,203200,3423610,203210,3423609,203220,3423609,203230,3423612,203240,3423613,203250,3423615,203300,3423616,203310,3423617,203320,3423614,203330,3423617,203340,3423613,203350,3423616,203400,3423613,203410,3423616,203420,3423614,203430,3423618,203440,3423617,203450,3423618,203500,3423618,203510,3423620,203520,3423617,203530,3423622,203540,3423615,203550,3423622,203600,3423619,203610,3423622,203620,3423620,203630,3423621,203640,3423621,203650,3423623,203700,3423618,203710,3423622,203720,3423614,203730,3423621,203740,3423615,203750,3423623,203800,3423620,203810,3423624,203820,3423621,203830,3423622,203840,3423620,203850,3423626

$PJCIOE2,2024-09-12 01:54:14,20240911,203900,3423621,203910,3423626,203920,3423620,203930,3423621,203940,3423622,203950,3423621,204000,3423621,204010,3423622,204020,3423618,204030,3423617,204040,3423619,204050,3423615,204100,3423618,204110,3423614,204120,3423615,204130,3423612,204140,3423612,204150,3423611,204200,3423611,204210,3423612,204220,3423611,204230,3423613,204240,3423610,204250,3423615,204300,3423615,204310,3423615,204320,3423612,204330,3423615,204340,3423614,204350,3423615,204400,3423616,204410,3423618,204420,3423616,204430,3423620,204440,3423620,204450,3423624,204500,3423622,204510,3423625,204520,3423619,204530,3423625,204540,3423623,204550,3423629,204600,3423629,204610,3423633,204620,3423632,204630,3423637,204640,3423638,204650,3423647,204700,3423642,204710,3423650,204720,3423646,204730,3423651,204740,3423649,204750,3423656,204800,3423655,204810,3423659,204820,3423663,204830,3423668,204840,3423671

$PJCIOE2,2024-09-12 01:54:26,20240911,204850,3423675,204900,3423677,204910,3423678,204920,3423677,204930,3423679,204940,3423683,204950,3423688,205000,3423689,205010,3423694,205020,3423695,205030,3423701,205040,3423705,205050,3423707,205100,3423709,205110,3423713,205120,3423713,205130,3423718,205140,3423721,205150,3423727,205200,3423730,205210,3423736,205220,3423736,205230,3423743,205240,3423744,205250,3423749,205300,3423748,205310,3423751,205320,3423752,205330,3423758,205340,3423759,205350,3423766,205400,3423768,205410,3423776,205420,3423779,205430,3423781,205440,3423781,205450,3423785,205500,3423785,205510,3423789,205520,3423788,205530,3423795,205540,3423798,205550,3423803,205600,3423805,205610,3423810,205620,3423809,205630,3423811,205640,3423811,205650,3423817,205700,3423819,205710,3423821,205720,3423822,205730,3423826,205740,3423827,205750,3423831,205800,3423835,205810,3423840,205820,3423841,205830,3423842

$PJCIOE2,2024-09-12 01:54:37,20240911,205840,3423844,205850,3423847,205900,3423849,205910,3423855,205920,3423858,205930,3423862,205940,3423866,205950,3423869,210000,3423869,210010,3423872,210020,3423871,210030,3423876,210040,3423877,210050,3423883,210100,3423889,210110,3423899,210120,3423902,210130,3423907,210140,3423905,210150,3423911,210200,3423914,210210,3423919,210220,3423922,210230,3423929,210240,3423930,210250,3423935,210300,3423938,210310,3423949,210320,3423953,210330,3423965,210340,3423972,210350,3423980,210400,3423980,210410,3423983,210420,3423987,210430,3423995,210440,3424002,210450,3424016,210500,3424020,210510,3424032,210520,3424032,210530,3424036,210540,3424041,210550,3424046,210600,3424052,210610,3424058,210620,3424063,210630,3424067,210640,3424072,210650,3424080,210700,3424086,210710,3424094,210720,3424096,210730,3424107,210740,3424107,210750,3424115,210800,3424121,210810,3424130,210820,3424134

$PJCIOE2,2024-09-12 01:54:49,20240911,210830,3424139,210840,3424141,210850,3424149,210900,3424156,210910,3424159,210920,3424160,210930,3424167,210940,3424169,210950,3424172,211000,3424178,211010,3424182,211020,3424190,211030,3424198,211040,3424208,211050,3424205,211100,3424207,211110,3424211,211120,3424216,211130,3424222,211140,3424224,211150,3424232,211200,3424233,211210,3424243,211220,3424244,211230,3424255,211240,3424261,211250,3424272,211300,3424276,211310,3424287,211320,3424286,211330,3424293,211340,3424296,211350,3424307,211400,3424308,211410,3424319,211420,3424323,211430,3424331,211440,3424336,211450,3424342,211500,3424351,211510,3424356,211520,3424357,211530,3424363,211540,3424367,211550,3424375,211600,3424382,211610,3424387,211620,3424386,211630,3424393,211640,3424396,211650,3424401,211700,3424397,211710,3424408,211720,3424405,211730,3424409,211740,3424412,211750,3424416,211800,3424414,211810,3424416

$PJCIOE2,2024-09-12 01:55:00,20240911,211820,3424416,211830,3424421,211840,3424422,211850,3424429,211900,3424429,211910,3424430,211920,3424426,211930,3424429,211940,3424427,211950,3424429,212000,3424430,212010,3424434,212020,3424435,212030,3424439,212040,3424440,212050,3424441,212100,3424443,212110,3424447,212120,3424451,212130,3424455,212140,3424462,212150,3424470,212200,3424467,212210,3424470,212220,3424467,212230,3424477,212240,3424481,212250,3424491,212300,3424495,212310,3424499,212320,3424502,212330,3424503,212340,3424507,212350,3424513,212400,3424516,212410,3424522,212420,3424524,212430,3424527,212440,3424532,212450,3424540,212500,3424545,212510,3424551,212520,3424557,212530,3424562,212540,3424565,212550,3424572,212600,3424577,212610,3424584,212620,3424592,212630,3424602,212640,3424609,212650,3424618,212700,3424623,212710,3424629,212720,3424633,212730,3424642,212740,3424649,212750,3424660,212800,3424668

$PJCIOE2,2024-09-12 01:55:12,20240911,212810,3424676,212820,3424681,212830,3424689,212840,3424693,212850,3424703,212900,3424706,212910,3424716,212920,3424720,212930,3424726,212940,3424734,212950,3424739,213000,3424743,213010,3424749,213020,3424753,213030,3424758,213040,3424762,213050,3424770,213100,3424773,213110,3424777,213120,3424776,213130,3424779,213140,3424781,213150,3424786,213200,3424788,213210,3424794,213220,3424792,213230,3424795,213240,3424796,213250,3424799,213300,3424798,213310,3424799,213320,3424796,213330,3424800,213340,3424800,213350,3424803,213400,3424802,213410,3424805,213420,3424799,213430,3424800,213440,3424796,213450,3424798,213500,3424797,213510,3424796,213520,3424797,213530,3424797,213540,3424795,213550,3424797,213600,3424797,213610,3424802,213620,3424800,213630,3424801,213640,3424802,213650,3424806,213700,3424804,213710,3424807,213720,3424805,213730,3424809,213740,3424808,213750,3424812

$PJCIOE2,2024-09-12 01:55:23,20240911,213800,3424810,213810,3424816,213820,3424816,213830,3424818,213840,3424818,213850,3424817,213900,3424816,213910,3424817,213920,3424814,213930,3424816,213940,3424816,213950,3424820,214000,3424818,214010,3424820,214020,3424818,214030,3424819,214040,3424820,214050,3424823,214100,3424825,214110,3424827,214120,3424823,214130,3424825,214140,3424820,214150,3424824,214200,3424822,214210,3424822,214220,3424820,214230,3424821,214240,3424818,214250,3424822,214300,3424820,214310,3424823,214320,3424819,214330,3424819,214340,3424818,214350,3424817,214400,3424816,214410,3424816,214420,3424812,214430,3424811,214440,3424809,214450,3424810,214500,3424809,214510,3424808,214520,3424803,214530,3424803,214540,3424802,214550,3424805,214600,3424805,214610,3424807,214620,3424802,214630,3424803,214640,3424800,214650,3424802,214700,3424799,214710,3424800,214720,3424799,214730,3424800,214740,3424797

$PJCIOE2,2024-09-12 01:55:35,20240911,214750,3424798,214800,3424798,214810,3424797,214820,3424794,214830,3424796,214840,3424795,214850,3424797,214900,3424795,214910,3424795,214920,3424789,214930,3424787,214940,3424784,214950,3424785,215000,3424783,215010,3424780,215020,3424775,215030,3424772,215040,3424769,215050,3424769,215100,3424769,215110,3424767,215120,3424759,215130,3424754,215140,3424750,215150,3424750,215200,3424748,215210,3424750,215220,3424750,215230,3424751,215240,3424751,215250,3424754,215300,3424751,215310,3424749,215320,3424743,215330,3424742,215340,3424742,215350,3424749,215400,3424751,215410,3424756,215420,3424758,215430,3424761,215440,3424764,215450,3424765,215500,3424764,215510,3424767,215520,3424766,215530,3424769,215540,3424770,215550,3424775,215600,3424776,215610,3424781,215620,3424783,215630,3424783,215640,3424783,215650,3424784,215700,3424783,215710,3424784,215720,3424780,215730,3424782

$PJCIOE2,2024-09-12 01:55:46,20240911,215740,3424782,215750,3424785,215800,3424784,215810,3424788,215820,3424782,215830,3424782,215840,3424781,215850,3424781,215900,3424779,215910,3424784,215920,3424782,215930,3424786,215940,3424788,215950,3424791,220000,3424796,220010,3424798,220020,3424798,220030,3424802,220040,3424804,220050,3424807,220100,3424810,220110,3424815,220120,3424815,220130,3424818,220140,3424821,220150,3424825,220200,3424825,220210,3424829,220220,3424823,220230,3424825,220240,3424825,220250,3424825,220300,3424827,220310,3424826,220320,3424825,220330,3424827,220340,3424826,220350,3424829,220400,3424829,220410,3424829,220420,3424824,220430,3424826,220440,3424825,220450,3424828,220500,3424829,220510,3424831,220520,3424831,220530,3424832,220540,3424832,220550,3424836,220600,3424838,220610,3424839,220620,3424839,220630,3424841,220640,3424841,220650,3424843,220700,3424842,220710,3424844,220720,3424842

$PJCIOE2,2024-09-12 01:55:58,20240911,220730,3424844,220740,3424847,220750,3424852,220800,3424855,220810,3424857,220820,3424857,220830,3424861,220840,3424863,220850,3424869,220900,3424871,220910,3424875,220920,3424871,220930,3424878,220940,3424878,220950,3424882,221000,3424885,221010,3424887,221020,3424886,221030,3424888,221040,3424886,221050,3424889,221100,3424891,221110,3424891,221120,3424891,221130,3424892,221140,3424895,221150,3424895,221200,3424891,221210,3424890,221220,3424883,221230,3424883,221240,3424881,221250,3424883,221300,3424882,221310,3424883,221320,3424881,221330,3424882,221340,3424881,221350,3424881,221400,3424877,221410,3424875,221420,3424871,221430,3424873,221440,3424874,221450,3424876,221500,3424875,221510,3424880,221520,3424877,221530,3424878,221540,3424876,221550,3424878,221600,3424877,221610,3424877,221620,3424873,221630,3424875,221640,3424875,221650,3424878,221700,3424875,221710,3424877

$PJCIOE2,2024-09-12 01:56:09,20240911,221720,3424875,221730,3424876,221740,3424876,221750,3424879,221800,3424878,221810,3424881,221820,3424880,221830,3424884,221840,3424885,221850,3424891,221900,3424890,221910,3424892,221920,3424889,221930,3424892,221940,3424890,221950,3424895,222000,3424892,222010,3424891,222020,3424891,222030,3424891,222040,3424890,222050,3424891,222100,3424891,222110,3424892,222120,3424890,222130,3424891,222140,3424891,222150,3424892,222200,3424892,222210,3424895,222220,3424892,222230,3424895,222240,3424897,222250,3424903,222300,3424905,222310,3424910,222320,3424912,222330,3424918,222340,3424920,222350,3424925,222400,3424928,222410,3424934,222420,3424937,222430,3424941,222440,3424945,222450,3424953,222500,3424958,222510,3424965,222520,3424966,222530,3424975,222540,3424977,222550,3424984,222600,3424986,222610,3424992,222620,3424992,222630,3424993,222640,3424996,222650,3425001,222700,3425003

$PJCIOE2,2024-09-12 01:56:21,20240911,222710,3425006,222720,3425005,222730,3425010,222740,3425008,222750,3425014,222800,3425010,222810,3425012,222820,3425009,222830,3425010,222840,3425009,222850,3425011,222900,3425010,222910,3425008,222920,3425003,222930,3425005,222940,3425003,222950,3425004,223000,3425003,223010,3425002,223020,3424997,223030,3424999,223040,3424993,223050,3424996,223100,3424992,223110,3424995,223120,3424988,223130,3424989,223140,3424985,223150,3424987,223200,3424984,223210,3424983,223220,3424979,223230,3424980,223240,3424976,223250,3424976,223300,3424973,223310,3424971,223320,3424969,223330,3424966,223340,3424961,223350,3424962,223400,3424955,223410,3424955,223420,3424947,223430,3424945,223440,3424941,223450,3424941,223500,3424937,223510,3424934,223520,3424925,223530,3424924,223540,3424919,223550,3424918,223600,3424910,223610,3424909,223620,3424903,223630,3424900,223640,3424896,223650,3424898

$PJCIOE2,2024-09-12 01:56:32,20240911,223700,3424893,223710,3424892,223720,3424888,223730,3424883,223740,3424880,223750,3424880,223800,3424877,223810,3424877,223820,3424870,223830,3424869,223840,3424868,223850,3424866,223900,3424865,223910,3424865,223920,3424861,223930,3424862,223940,3424859,223950,3424863,224000,3424859,224010,3424861,224020,3424860,224030,3424859,224040,3424858,224050,3424860,224100,3424859,224110,3424859,224120,3424854,224130,3424856,224140,3424855,224150,3424857,224200,3424855,224210,3424856,224220,3424854,224230,3424857,224240,3424855,224250,3424860,224300,3424857,224310,3424857,224320,3424854,224330,3424853,224340,3424852,224350,3424854,224400,3424853,224410,3424855,224420,3424850,224430,3424853,224440,3424851,224450,3424852,224500,3424852,224510,3424851,224520,3424849,224530,3424849,224540,3424849,224550,3424848,224600,3424847,224610,3424849,224620,3424848,224630,3424851,224640,3424850

$PJCIOE2,2024-09-12 01:56:44,20240911,224650,3424853,224700,3424853,224710,3424852,224720,3424851,224730,3424854,224740,3424850,224750,3424852,224800,3424852,224810,3424855,224820,3424849,224830,3424851,224840,3424849,224850,3424852,224900,3424851,224910,3424854,224920,3424851,224930,3424853,224940,3424852,224950,3424852,225000,3424852,225010,3424855,225020,3424852,225030,3424856,225040,3424857,225050,3424858,225100,3424859,225110,3424862,225120,3424860,225130,3424862,225140,3424864,225150,3424866,225200,3424868,225210,3424870,225220,3424871,225230,3424876,225240,3424877,225250,3424882,225300,3424883,225310,3424890,225320,3424890,225330,3424896,225340,3424898,225350,3424902,225400,3424905,225410,3424908,225420,3424909,225430,3424916,225440,3424917,225450,3424924,225500,3424927,225510,3424930,225520,3424929,225530,3424933,225540,3424937,225550,3424941,225600,3424943,225610,3424949,225620,3424949,225630,3424953

$PJCIOE2,2024-09-12 01:56:55,20240911,225640,3424956,225650,3424958,225700,3424961,225710,3424963,225720,3424963,225730,3424966,225740,3424968,225750,3424973,225800,3424972,225810,3424975,225820,3424975,225830,3424977,225840,3424980,225850,3424981,225900,3424983,225910,3424984,225920,3424983,225930,3424983,225940,3424984,225950,3424985,230000,3424983,230010,3424985,230020,3424981,230030,3424987,230040,3424985,230050,3424988,230100,3424984,230110,3424987,230120,3424984,230130,3424989,230140,3424987,230150,3424992,230200,3424989,230210,3424992,230220,3424989,230230,3424988,230240,3424987,230250,3424988,230300,3424987,230310,3424988,230320,3424984,230330,3424985,230340,3424981,230350,3424980,230400,3424979,230410,3424976,230420,3424973,230430,3424972,230440,3424967,230450,3424968,230500,3424964,230510,3424961,230520,3424956,230530,3424955,230540,3424950,230550,3424951,230600,3424947,230610,3424946,230620,3424940

$PJCIOE2,2024-09-12 01:57:07,20240911,230630,3424940,230640,3424936,230650,3424936,230700,3424931,230710,3424929,230720,3424924,230730,3424920,230740,3424917,230750,3424917,230800,3424913,230810,3424911,230820,3424906,230830,3424902,230840,3424900,230850,3424898,230900,3424893,230910,3424892,230920,3424884,230930,3424881,230940,3424877,230950,3424877,231000,3424871,231010,3424867,231020,3424862,231030,3424860,231040,3424857,231050,3424853,231100,3424852,231110,3424850,231120,3424843,231130,3424839,231140,3424837,231150,3424834,231200,3424830,231210,3424828,231220,3424823,231230,3424818,231240,3424813,231250,3424813,231300,3424807,231310,3424803,231320,3424799,231330,3424796,231340,3424791,231350,3424790,231400,3424785,231410,3424784,231420,3424779,231430,3424778,231440,3424772,231450,3424770,231500,3424768,231510,3424766,231520,3424760,231530,3424758,231540,3424754,231550,3424752,231600,3424748,231610,3424744

$PJCIOE2,2024-09-12 01:57:19,20240911,231620,3424740,231630,3424740,231640,3424736,231650,3424733,231700,3424729,231710,3424724,231720,3424718,231730,3424715,231740,3424710,231750,3424709,231800,3424703,231810,3424704,231820,3424698,231830,3424693,231840,3424691,231850,3424691,231900,3424687,231910,3424682,231920,3424680,231930,3424675,231940,3424669,231950,3424668,232000,3424662,232010,3424659,232020,3424656,232030,3424653,232040,3424649,232050,3424645,232100,3424641,232110,3424640,232120,3424632,232130,3424629,232140,3424621,232150,3424622,232200,3424614,232210,3424612,232220,3424606,232230,3424603,232240,3424598,232250,3424596,232300,3424592,232310,3424589,232320,3424583,232330,3424581,232340,3424574,232350,3424576,232400,3424567,232410,3424564,232420,3424559,232430,3424555,232440,3424552,232450,3424547,232500,3424543,232510,3424540,232520,3424532,232530,3424529,232540,3424525,232550,3424521,232600,3424516

$PJCIOE2,2024-09-12 01:57:30,20240911,232610,3424514,232620,3424508,232630,3424503,232640,3424498,232650,3424494,232700,3424491,232710,3424485,232720,3424477,232730,3424474,232740,3424468,232750,3424466,232800,3424459,232810,3424456,232820,3424448,232830,3424444,232840,3424437,232850,3424437,232900,3424431,232910,3424425,232920,3424416,232930,3424414,232940,3424404,232950,3424401,233000,3424393,233010,3424389,233020,3424382,233030,3424378,233040,3424372,233050,3424372,233100,3424364,233110,3424359,233120,3424351,233130,3424348,233140,3424339,233150,3424337,233200,3424333,233210,3424328,233220,3424319,233230,3424317,233240,3424310,233250,3424306,233300,3424299,233310,3424296,233320,3424287,233330,3424285,233340,3424278,233350,3424278,233400,3424274,233410,3424272,233420,3424266,233430,3424267,233440,3424263,233450,3424262,233500,3424263,233510,3424263,233520,3424260,233530,3424257,233540,3424254,233550,3424258

$PJCIOE2,2024-09-12 01:57:42,20240911,233600,3424253,233610,3424252,233620,3424247,233630,3424244,233640,3424240,233650,3424240,233700,3424238,233710,3424237,233720,3424232,233730,3424229,233740,3424226,233750,3424227,233800,3424223,233810,3424221,233820,3424217,233830,3424216,233840,3424213,233850,3424214,233900,3424210,233910,3424213,233920,3424207,233930,3424205,233940,3424203,233950,3424202,234000,3424203,234010,3424201,234020,3424196,234030,3424197,234040,3424197,234050,3424197,234100,3424198,234110,3424195,234120,3424193,234130,3424193,234140,3424190,234150,3424189,234200,3424187,234210,3424186,234220,3424181,234230,3424181,234240,3424183,234250,3424182,234300,3424179,234310,3424181,234320,3424177,234330,3424176,234340,3424174,234350,3424172,234400,3424172,234410,3424172,234420,3424170,234430,3424170,234440,3424170,234450,3424170,234500,3424167,234510,3424167,234520,3424163,234530,3424164,234540,3424161

$PJCIOE2,2024-09-12 01:57:53,20240911,234550,3424161,234600,3424158,234610,3424159,234620,3424154,234630,3424155,234640,3424153,234650,3424153,234700,3424149,234710,3424149,234720,3424146,234730,3424142,234740,3424140,234750,3424138,234800,3424136,234810,3424134,234820,3424127,234830,3424128,234840,3424125,234850,3424124,234900,3424124,234910,3424121,234920,3424116,234930,3424114,234940,3424110,234950,3424109,235000,3424106,235010,3424105,235020,3424100,235030,3424098,235040,3424097,235050,3424096,235100,3424091,235110,3424090,235120,3424084,235130,3424083,235140,3424079,235150,3424078,235200,3424071,235210,3424070,235220,3424064,235230,3424061,235240,3424057,235250,3424057,235300,3424051,235310,3424050,235320,3424041,235330,3424041,235340,3424035,235350,3424035,235400,3424032,235410,3424029,235420,3424024,235430,3424023,235440,3424019,235450,3424019,235500,3424015,235510,3424013,235520,3424008,235530,3424007

$PJCIOE2,2024-09-12 01:58:05,20240911,235540,3424005,235550,3424007,235600,3424004,235610,3424004,235620,3424000,235630,3424001,235640,3424000,235650,3424003,235700,3424001,235710,3424002,235720,3424000,235730,3424002,235740,3423999,235750,3424001,235800,3424000,235810,3424004,235820,3424002,235830,3424003,235840,3424004,235850,3424005,235900,3424003,235910,3424005,235920,3424004,235930,3424008,235940,3424006,235950,3424009

$PJCIOE2,2024-09-12 17:30:01,20240911,000000,3424293,000010,3424293,000020,3424288,000030,3424289,000040,3424287,000050,3424287,000100,3424284,000110,3424286,000120,3424282,000130,3424284,000140,3424283,000150,3424283,000200,3424281,000210,3424280,000220,3424276,000230,3424279,000240,3424275,000250,3424278,000300,3424277,000310,3424278,000320,3424273,000330,3424275,000340,3424273,000350,3424275,000400,3424274,000410,3424275,000420,3424273,000430,3424273,000440,3424271,000450,3424274,000500,3424272,000510,3424272,000520,3424269,000530,3424273,000540,3424271,000550,3424272,000600,3424273,000610,3424273,000620,3424270,000630,3424272,000640,3424269,000650,3424271,000700,3424271,000710,3424272,000720,3424269,000730,3424270,000740,3424269,000750,3424271,000800,3424271,000810,3424272,000820,3424270,000830,3424271,000840,3424271,000850,3424274,000900,3424273,000910,3424276,000920,3424273,000930,3424273,000940,3424273

$PJCIOE2,2024-09-12 17:30:12,20240911,000950,3424275,001000,3424274,001010,3424278,001020,3424274,001030,3424274,001040,3424272,001050,3424276,001100,3424275,001110,3424276,001120,3424274,001130,3424275,001140,3424275,001150,3424276,001200,3424275,001210,3424279,001220,3424276,001230,3424275,001240,3424277,001250,3424278,001300,3424278,001310,3424278,001320,3424278,001330,3424280,001340,3424279,001350,3424282,001400,3424283,001410,3424286,001420,3424285,001430,3424288,001440,3424288,001450,3424291,001500,3424290,001510,3424293,001520,3424293,001530,3424296,001540,3424295,001550,3424298,001600,3424297,001610,3424300,001620,3424296,001630,3424301,001640,3424301,001650,3424303,001700,3424302,001710,3424303,001720,3424302,001730,3424303,001740,3424304,001750,3424307,001800,3424308,001810,3424308,001820,3424307,001830,3424308,001840,3424307,001850,3424311,001900,3424309,001910,3424310,001920,3424306,001930,3424308

$PJCIOE2,2024-09-12 17:30:24,20240911,001940,3424306,001950,3424308,002000,3424306,002010,3424308,002020,3424303,002030,3424305,002040,3424305,002050,3424306,002100,3424304,002110,3424304,002120,3424300,002130,3424302,002140,3424301,002150,3424303,002200,3424302,002210,3424302,002220,3424297,002230,3424296,002240,3424293,002250,3424294,002300,3424292,002310,3424292,002320,3424287,002330,3424287,002340,3424286,002350,3424287,002400,3424286,002410,3424288,002420,3424283,002430,3424282,002440,3424278,002450,3424279,002500,3424276,002510,3424273,002520,3424268,002530,3424266,002540,3424262,002550,3424260,002600,3424255,002610,3424252,002620,3424248,002630,3424248,002640,3424246,002650,3424246,002700,3424241,002710,3424239,002720,3424232,002730,3424231,002740,3424224,002750,3424223,002800,3424220,002810,3424220,002820,3424213,002830,3424213,002840,3424210,002850,3424209,002900,3424205,002910,3424204,002920,3424199

$PJCIOE2,2024-09-12 17:30:35,20240911,002930,3424197,002940,3424193,002950,3424194,003000,3424190,003010,3424187,003020,3424183,003030,3424179,003040,3424176,003050,3424177,003100,3424174,003110,3424173,003120,3424167,003130,3424166,003140,3424162,003150,3424160,003200,3424155,003210,3424152,003220,3424148,003230,3424147,003240,3424144,003250,3424144,003300,3424143,003310,3424143,003320,3424137,003330,3424137,003340,3424134,003350,3424135,003400,3424132,003410,3424131,003420,3424127,003430,3424127,003440,3424123,003450,3424124,003500,3424121,003510,3424122,003520,3424117,003530,3424117,003540,3424114,003550,3424115,003600,3424113,003610,3424113,003620,3424110,003630,3424110,003640,3424108,003650,3424111,003700,3424108,003710,3424107,003720,3424104,003730,3424105,003740,3424102,003750,3424105,003800,3424103,003810,3424104,003820,3424099,003830,3424103,003840,3424102,003850,3424105,003900,3424102,003910,3424105

$PJCIOE2,2024-09-12 17:30:47,20240911,003920,3424100,003930,3424099,003940,3424098,003950,3424096,004000,3424095,004010,3424097,004020,3424093,004030,3424094,004040,3424095,004050,3424096,004100,3424094,004110,3424094,004120,3424090,004130,3424089,004140,3424088,004150,3424090,004200,3424088,004210,3424090,004220,3424088,004230,3424088,004240,3424086,004250,3424090,004300,3424089,004310,3424091,004320,3424085,004330,3424086,004340,3424086,004350,3424085,004400,3424083,004410,3424084,004420,3424079,004430,3424079,004440,3424078,004450,3424080,004500,3424076,004510,3424077,004520,3424072,004530,3424072,004540,3424071,004550,3424073,004600,3424071,004610,3424072,004620,3424069,004630,3424071,004640,3424070,004650,3424072,004700,3424071,004710,3424073,004720,3424070,004730,3424073,004740,3424073,004750,3424074,004800,3424074,004810,3424076,004820,3424072,004830,3424075,004840,3424073,004850,3424075,004900,3424074

$PJCIOE2,2024-09-12 17:30:58,20240911,004910,3424076,004920,3424072,004930,3424074,004940,3424073,004950,3424077,005000,3424076,005010,3424078,005020,3424077,005030,3424077,005040,3424077,005050,3424082,005100,3424082,005110,3424086,005120,3424084,005130,3424089,005140,3424089,005150,3424094,005200,3424096,005210,3424100,005220,3424098,005230,3424101,005240,3424103,005250,3424108,005300,3424108,005310,3424112,005320,3424113,005330,3424117,005340,3424116,005350,3424122,005400,3424124,005410,3424128,005420,3424127,005430,3424131,005440,3424132,005450,3424137,005500,3424138,005510,3424143,005520,3424143,005530,3424145,005540,3424147,005550,3424152,005600,3424154,005610,3424159,005620,3424159,005630,3424162,005640,3424165,005650,3424168,005700,3424169,005710,3424174,005720,3424175,005730,3424179,005740,3424179,005750,3424184,005800,3424185,005810,3424190,005820,3424189,005830,3424193,005840,3424193,005850,3424197

$PJCIOE2,2024-09-12 17:31:10,20240911,005900,3424200,005910,3424202,005920,3424201,005930,3424204,005940,3424202,005950,3424207,010000,3424205,010010,3424210,010020,3424210,010030,3424212,010040,3424210,010050,3424214,010100,3424214,010110,3424216,010120,3424213,010130,3424215,010140,3424214,010150,3424217,010200,3424216,010210,3424219,010220,3424218,010230,3424217,010240,3424218,010250,3424221,010300,3424222,010310,3424222,010320,3424219,010330,3424222,010340,3424221,010350,3424223,010400,3424224,010410,3424226,010420,3424224,010430,3424227,010440,3424228,010450,3424231,010500,3424231,010510,3424233,010520,3424232,010530,3424234,010540,3424234,010550,3424237,010600,3424237,010610,3424240,010620,3424240,010630,3424240,010640,3424244,010650,3424249,010700,3424246,010710,3424251,010720,3424252,010730,3424252,010740,3424255,010750,3424257,010800,3424258,010810,3424261,010820,3424262,010830,3424265,010840,3424265

$PJCIOE2,2024-09-12 17:31:21,20240911,010850,3424269,010900,3424269,010910,3424272,010920,3424270,010930,3424273,010940,3424273,010950,3424274,011000,3424275,011010,3424277,011020,3424276,011030,3424280,011040,3424278,011050,3424284,011100,3424284,011110,3424287,011120,3424285,011130,3424287,011140,3424289,011150,3424293,011200,3424292,011210,3424296,011220,3424292,011230,3424295,011240,3424294,011250,3424298,011300,3424299,011310,3424300,011320,3424298,011330,3424301,011340,3424302,011350,3424306,011400,3424306,011410,3424309,011420,3424307,011430,3424311,011440,3424311,011450,3424316,011500,3424317,011510,3424320,011520,3424318,011530,3424322,011540,3424323,011550,3424327,011600,3424326,011610,3424331,011620,3424328,011630,3424333,011640,3424336,011650,3424339,011700,3424339,011710,3424343,011720,3424340,011730,3424342,011740,3424344,011750,3424347,011800,3424351,011810,3424352,011820,3424351,011830,3424355

$PJCIOE2,2024-09-12 17:31:33,20240911,011840,3424353,011850,3424357,011900,3424356,011910,3424360,011920,3424358,011930,3424361,011940,3424361,011950,3424361,012000,3424362,012010,3424366,012020,3424364,012030,3424366,012040,3424368,012050,3424370,012100,3424369,012110,3424373,012120,3424369,012130,3424374,012140,3424372,012150,3424375,012200,3424375,012210,3424377,012220,3424374,012230,3424374,012240,3424372,012250,3424375,012300,3424373,012310,3424374,012320,3424369,012330,3424369,012340,3424368,012350,3424370,012400,3424366,012410,3424367,012420,3424361,012430,3424362,012440,3424361,012450,3424360,012500,3424358,012510,3424358,012520,3424352,012530,3424352,012540,3424349,012550,3424349,012600,3424348,012610,3424349,012620,3424344,012630,3424341,012640,3424342,012650,3424343,012700,3424339,012710,3424340,012720,3424336,012730,3424337,012740,3424335,012750,3424336,012800,3424333,012810,3424336,012820,3424332

$PJCIOE2,2024-09-12 17:31:45,20240911,012830,3424331,012840,3424330,012850,3424331,012900,3424330,012910,3424330,012920,3424329,012930,3424329,012940,3424328,012950,3424330,013000,3424328,013010,3424330,013020,3424327,013030,3424329,013040,3424328,013050,3424331,013100,3424330,013110,3424329,013120,3424326,013130,3424327,013140,3424327,013150,3424328,013200,3424325,013210,3424327,013220,3424323,013230,3424322,013240,3424320,013250,3424323,013300,3424319,013310,3424321,013320,3424314,013330,3424316,013340,3424315,013350,3424315,013400,3424313,013410,3424313,013420,3424308,013430,3424309,013440,3424306,013450,3424309,013500,3424307,013510,3424305,013520,3424303,013530,3424302,013540,3424299,013550,3424299,013600,3424296,013610,3424297,013620,3424294,013630,3424294,013640,3424289,013650,3424289,013700,3424286,013710,3424286,013720,3424281,013730,3424280,013740,3424280,013750,3424280,013800,3424279,013810,3424278

$PJCIOE2,2024-09-12 17:31:56,20240911,013820,3424274,013830,3424275,013840,3424273,013850,3424274,013900,3424271,013910,3424272,013920,3424267,013930,3424269,013940,3424267,013950,3424270,014000,3424267,014010,3424269,014020,3424266,014030,3424265,014040,3424264,014050,3424266,014100,3424263,014110,3424265,014120,3424261,014130,3424263,014140,3424260,014150,3424263,014200,3424261,014210,3424262,014220,3424259,014230,3424259,014240,3424259,014250,3424261,014300,3424260,014310,3424263,014320,3424260,014330,3424263,014340,3424263,014350,3424266,014400,3424265,014410,3424268,014420,3424266,014430,3424268,014440,3424268,014450,3424271,014500,3424271,014510,3424278,014520,3424274,014530,3424277,014540,3424279,014550,3424282,014600,3424282,014610,3424284,014620,3424283,014630,3424286,014640,3424287,014650,3424290,014700,3424290,014710,3424295,014720,3424293,014730,3424296,014740,3424296,014750,3424299,014800,3424301

$PJCIOE2,2024-09-12 17:32:08,20240911,014810,3424303,014820,3424302,014830,3424306,014840,3424307,014850,3424309,014900,3424309,014910,3424315,014920,3424312,014930,3424316,014940,3424316,014950,3424320,015000,3424320,015010,3424322,015020,3424321,015030,3424322,015040,3424320,015050,3424324,015100,3424326,015110,3424325,015120,3424321,015130,3424324,015140,3424326,015150,3424329,015200,3424326,015210,3424328,015220,3424326,015230,3424330,015240,3424329,015250,3424331,015300,3424331,015310,3424334,015320,3424333,015330,3424334,015340,3424333,015350,3424335,015400,3424334,015410,3424340,015420,3424335,015430,3424337,015440,3424335,015450,3424337,015500,3424337,015510,3424337,015520,3424334,015530,3424336,015540,3424333,015550,3424336,015600,3424333,015610,3424334,015620,3424330,015630,3424332,015640,3424328,015650,3424330,015700,3424330,015710,3424330,015720,3424326,015730,3424326,015740,3424325,015750,3424324

$PJCIOE2,2024-09-12 17:32:19,20240911,015800,3424324,015810,3424324,015820,3424321,015830,3424322,015840,3424321,015850,3424323,015900,3424320,015910,3424322,015920,3424317,015930,3424319,015940,3424317,015950,3424320,020000,3424317,020010,3424320,020020,3424314,020030,3424316,020040,3424313,020050,3424316,020100,3424313,020110,3424313,020120,3424310,020130,3424312,020140,3424309,020150,3424309,020200,3424308,020210,3424309,020220,3424305,020230,3424305,020240,3424304,020250,3424303,020300,3424302,020310,3424302,020320,3424300,020330,3424299,020340,3424297,020350,3424299,020400,3424298,020410,3424298,020420,3424295,020430,3424295,020440,3424295,020450,3424295,020500,3424294,020510,3424295,020520,3424293,020530,3424293,020540,3424291,020550,3424294,020600,3424292,020610,3424294,020620,3424290,020630,3424292,020640,3424291,020650,3424292,020700,3424291,020710,3424294,020720,3424292,020730,3424292,020740,3424292

$PJCIOE2,2024-09-12 17:32:31,20240911,020750,3424292,020800,3424292,020810,3424295,020820,3424292,020830,3424294,020840,3424293,020850,3424293,020900,3424294,020910,3424295,020920,3424293,020930,3424294,020940,3424293,020950,3424296,021000,3424294,021010,3424296,021020,3424293,021030,3424296,021040,3424294,021050,3424298,021100,3424295,021110,3424299,021120,3424295,021130,3424298,021140,3424298,021150,3424300,021200,3424299,021210,3424302,021220,3424299,021230,3424300,021240,3424300,021250,3424303,021300,3424302,021310,3424306,021320,3424301,021330,3424304,021340,3424301,021350,3424304,021400,3424302,021410,3424303,021420,3424300,021430,3424299,021440,3424298,021450,3424300,021500,3424298,021510,3424298,021520,3424296,021530,3424297,021540,3424295,021550,3424298,021600,3424298,021610,3424300,021620,3424295,021630,3424297,021640,3424296,021650,3424298,021700,3424299,021710,3424301,021720,3424299,021730,3424300

$PJCIOE2,2024-09-12 17:32:42,20240911,021740,3424301,021750,3424305,021800,3424304,021810,3424305,021820,3424304,021830,3424307,021840,3424304,021850,3424307,021900,3424306,021910,3424308,021920,3424305,021930,3424308,021940,3424306,021950,3424309,022000,3424310,022010,3424311,022020,3424308,022030,3424311,022040,3424310,022050,3424313,022100,3424313,022110,3424314,022120,3424315,022130,3424317,022140,3424318,022150,3424322,022200,3424321,022210,3424325,022220,3424323,022230,3424327,022240,3424328,022250,3424332,022300,3424332,022310,3424334,022320,3424334,022330,3424337,022340,3424337,022350,3424341,022400,3424342,022410,3424345,022420,3424343,022430,3424347,022440,3424348,022450,3424352,022500,3424353,022510,3424356,022520,3424355,022530,3424360,022540,3424358,022550,3424362,022600,3424362,022610,3424366,022620,3424366,022630,3424367,022640,3424368,022650,3424373,022700,3424372,022710,3424376,022720,3424373

$PJCIOE2,2024-09-12 17:32:54,20240911,022730,3424376,022740,3424378,022750,3424381,022800,3424381,022810,3424384,022820,3424383,022830,3424383,022840,3424381,022850,3424381,022900,3424381,022910,3424384,022920,3424381,022930,3424383,022940,3424382,022950,3424383,023000,3424384,023010,3424385,023020,3424385,023030,3424387,023040,3424389,023050,3424392,023100,3424391,023110,3424395,023120,3424395,023130,3424397,023140,3424398,023150,3424400,023200,3424401,023210,3424401,023220,3424400,023230,3424404,023240,3424403,023250,3424406,023300,3424407,023310,3424410,023320,3424409,023330,3424410,023340,3424410,023350,3424413,023400,3424414,023410,3424417,023420,3424415,023430,3424418,023440,3424418,023450,3424422,023500,3424422,023510,3424422,023520,3424421,023530,3424421,023540,3424421,023550,3424424,023600,3424425,023610,3424424,023620,3424423,023630,3424424,023640,3424422,023650,3424425,023700,3424424,023710,3424427

$PJCIOE2,2024-09-12 17:33:05,20240911,023720,3424422,023730,3424425,023740,3424424,023750,3424427,023800,3424426,023810,3424427,023820,3424424,023830,3424426,023840,3424426,023850,3424426,023900,3424423,023910,3424423,023920,3424422,023930,3424422,023940,3424423,023950,3424424,024000,3424423,024010,3424424,024020,3424423,024030,3424426,024040,3424424,024050,3424427,024100,3424427,024110,3424429,024120,3424427,024130,3424429,024140,3424433,024150,3424436,024200,3424436,024210,3424440,024220,3424439,024230,3424443,024240,3424445,024250,3424449,024300,3424451,024310,3424456,024320,3424457,024330,3424462,024340,3424464,024350,3424471,024400,3424474,024410,3424481,024420,3424482,024430,3424489,024440,3424492,024450,3424501,024500,3424505,024510,3424511,024520,3424513,024530,3424520,024540,3424523,024550,3424530,024600,3424533,024610,3424538,024620,3424542,024630,3424545,024640,3424551,024650,3424558,024700,3424562

$PJCIOE2,2024-09-12 17:33:17,20240911,024710,3424569,024720,3424570,024730,3424577,024740,3424580,024750,3424587,024800,3424591,024810,3424598,024820,3424600,024830,3424608,024840,3424611,024850,3424619,024900,3424621,024910,3424627,024920,3424629,024930,3424634,024940,3424637,024950,3424643,025000,3424644,025010,3424648,025020,3424649,025030,3424653,025040,3424656,025050,3424660,025100,3424662,025110,3424666,025120,3424665,025130,3424669,025140,3424670,025150,3424675,025200,3424674,025210,3424679,025220,3424679,025230,3424682,025240,3424682,025250,3424687,025300,3424686,025310,3424690,025320,3424688,025330,3424689,025340,3424689,025350,3424691,025400,3424687,025410,3424688,025420,3424685,025430,3424686,025440,3424685,025450,3424685,025500,3424683,025510,3424684,025520,3424680,025530,3424680,025540,3424679,025550,3424681,025600,3424680,025610,3424683,025620,3424680,025630,3424680,025640,3424680,025650,3424684

$PJCIOE2,2024-09-12 17:33:28,20240911,025700,3424684,025710,3424686,025720,3424687,025730,3424688,025740,3424691,025750,3424695,025800,3424695,025810,3424699,025820,3424698,025830,3424703,025840,3424703,025850,3424709,025900,3424709,025910,3424713,025920,3424713,025930,3424717,025940,3424717,025950,3424720,030000,3424719,030010,3424722,030020,3424721,030030,3424725,030040,3424725,030050,3424730,030100,3424727,030110,3424731,030120,3424729,030130,3424730,030140,3424729,030150,3424733,030200,3424732,030210,3424734,030220,3424730,030230,3424730,030240,3424731,030250,3424732,030300,3424730,030310,3424730,030320,3424728,030330,3424729,030340,3424727,030350,3424727,030400,3424726,030410,3424727,030420,3424722,030430,3424724,030440,3424723,030450,3424725,030500,3424723,030510,3424723,030520,3424720,030530,3424723,030540,3424722,030550,3424724,030600,3424724,030610,3424726,030620,3424723,030630,3424724,030640,3424725

$PJCIOE2,2024-09-12 17:33:40,20240911,030650,3424728,030700,3424727,030710,3424730,030720,3424727,030730,3424730,030740,3424727,030750,3424731,030800,3424730,030810,3424732,030820,3424730,030830,3424731,030840,3424731,030850,3424733,030900,3424733,030910,3424734,030920,3424730,030930,3424732,030940,3424731,030950,3424734,031000,3424731,031010,3424733,031020,3424728,031030,3424730,031040,3424728,031050,3424728,031100,3424727,031110,3424728,031120,3424723,031130,3424725,031140,3424724,031150,3424726,031200,3424726,031210,3424728,031220,3424725,031230,3424725,031240,3424725,031250,3424727,031300,3424726,031310,3424729,031320,3424725,031330,3424725,031340,3424727,031350,3424731,031400,3424730,031410,3424732,031420,3424730,031430,3424731,031440,3424731,031450,3424735,031500,3424733,031510,3424737,031520,3424738,031530,3424738,031540,3424737,031550,3424743,031600,3424741,031610,3424745,031620,3424743,031630,3424747

$PJCIOE2,2024-09-12 17:33:51,20240911,031640,3424747,031650,3424750,031700,3424752,031710,3424754,031720,3424753,031730,3424756,031740,3424754,031750,3424760,031800,3424760,031810,3424761,031820,3424759,031830,3424762,031840,3424763,031850,3424764,031900,3424764,031910,3424766,031920,3424765,031930,3424767,031940,3424765,031950,3424769,032000,3424769,032010,3424770,032020,3424769,032030,3424770,032040,3424770,032050,3424772,032100,3424772,032110,3424773,032120,3424771,032130,3424771,032140,3424769,032150,3424772,032200,3424772,032210,3424772,032220,3424770,032230,3424769,032240,3424769,032250,3424767,032300,3424769,032310,3424766,032320,3424764,032330,3424763,032340,3424761,032350,3424764,032400,3424762,032410,3424762,032420,3424760,032430,3424760,032440,3424757,032450,3424759,032500,3424756,032510,3424757,032520,3424750,032530,3424750,032540,3424747,032550,3424747,032600,3424742,032610,3424741,032620,3424734

$PJCIOE2,2024-09-12 17:34:03,20240911,032630,3424735,032640,3424729,032650,3424728,032700,3424725,032710,3424723,032720,3424718,032730,3424713,032740,3424709,032750,3424708,032800,3424703,032810,3424699,032820,3424694,032830,3424691,032840,3424685,032850,3424684,032900,3424680,032910,3424680,032920,3424673,032930,3424671,032940,3424667,032950,3424667,033000,3424664,033010,3424664,033020,3424660,033030,3424659,033040,3424655,033050,3424657,033100,3424653,033110,3424655,033120,3424649,033130,3424650,033140,3424648,033150,3424650,033200,3424648,033210,3424650,033220,3424645,033230,3424649,033240,3424649,033250,3424651,033300,3424651,033310,3424653,033320,3424651,033330,3424653,033340,3424652,033350,3424655,033400,3424655,033410,3424657,033420,3424654,033430,3424655,033440,3424655,033450,3424659,033500,3424659,033510,3424661,033520,3424659,033530,3424662,033540,3424662,033550,3424665,033600,3424664,033610,3424669

$PJCIOE2,2024-09-12 17:34:14,20240911,033620,3424667,033630,3424670,033640,3424671,033650,3424675,033700,3424677,033710,3424682,033720,3424682,033730,3424685,033740,3424688,033750,3424693,033800,3424694,033810,3424698,033820,3424697,033830,3424702,033840,3424704,033850,3424709,033900,3424710,033910,3424715,033920,3424716,033930,3424719,033940,3424720,033950,3424727,034000,3424729,034010,3424733,034020,3424733,034030,3424736,034040,3424737,034050,3424741,034100,3424742,034110,3424747,034120,3424744,034130,3424747,034140,3424747,034150,3424748,034200,3424750,034210,3424751,034220,3424751,034230,3424753,034240,3424752,034250,3424755,034300,3424755,034310,3424758,034320,3424754,034330,3424757,034340,3424755,034350,3424759,034400,3424758,034410,3424759,034420,3424757,034430,3424758,034440,3424757,034450,3424759,034500,3424758,034510,3424758,034520,3424755,034530,3424756,034540,3424754,034550,3424755,034600,3424752

$PJCIOE2,2024-09-12 17:34:26,20240911,034610,3424754,034620,3424749,034630,3424751,034640,3424746,034650,3424747,034700,3424745,034710,3424744,034720,3424740,034730,3424740,034740,3424736,034750,3424738,034800,3424735,034810,3424735,034820,3424732,034830,3424731,034840,3424729,034850,3424730,034900,3424726,034910,3424726,034920,3424722,034930,3424721,034940,3424719,034950,3424720,035000,3424716,035010,3424717,035020,3424711,035030,3424709,035040,3424708,035050,3424705,035100,3424702,035110,3424699,035120,3424693,035130,3424692,035140,3424687,035150,3424685,035200,3424682,035210,3424682,035220,3424677,035230,3424676,035240,3424674,035250,3424673,035300,3424668,035310,3424668,035320,3424663,035330,3424661,035340,3424657,035350,3424657,035400,3424655,035410,3424653,035420,3424649,035430,3424648,035440,3424645,035450,3424642,035500,3424642,035510,3424639,035520,3424634,035530,3424633,035540,3424630,035550,3424630

$PJCIOE2,2024-09-12 17:34:37,20240911,035600,3424630,035610,3424630,035620,3424626,035630,3424625,035640,3424621,035650,3424622,035700,3424618,035710,3424617,035720,3424614,035730,3424618,035740,3424620,035750,3424624,035800,3424622,035810,3424625,035820,3424620,035830,3424618,035840,3424615,035850,3424614,035900,3424612,035910,3424613,035920,3424609,035930,3424611,035940,3424611,035950,3424613,040000,3424612,040010,3424616,040020,3424612,040030,3424616,040040,3424616,040050,3424620,040100,3424620,040110,3424620,040120,3424617,040130,3424619,040140,3424615,040150,3424615,040200,3424613,040210,3424613,040220,3424609,040230,3424609,040240,3424608,040250,3424608,040300,3424609,040310,3424612,040320,3424616,040330,3424621,040340,3424622,040350,3424627,040400,3424628,040410,3424630,040420,3424625,040430,3424627,040440,3424627,040450,3424637,040500,3424640,040510,3424644,040520,3424642,040530,3424645,040540,3424646

$PJCIOE2,2024-09-12 17:34:49,20240911,040550,3424651,040600,3424655,040610,3424660,040620,3424661,040630,3424659,040640,3424658,040650,3424661,040700,3424664,040710,3424672,040720,3424679,040730,3424693,040740,3424699,040750,3424703,040800,3424704,040810,3424700,040820,3424694,040830,3424696,040840,3424698,040850,3424707,040900,3424710,040910,3424715,040920,3424710,040930,3424714,040940,3424714,040950,3424720,041000,3424722,041010,3424725,041020,3424725,041030,3424728,041040,3424729,041050,3424733,041100,3424733,041110,3424736,041120,3424732,041130,3424734,041140,3424733,041150,3424741,041200,3424745,041210,3424751,041220,3424750,041230,3424751,041240,3424746,041250,3424744,041300,3424738,041310,3424739,041320,3424736,041330,3424737,041340,3424736,041350,3424742,041400,3424742,041410,3424745,041420,3424748,041430,3424752,041440,3424754,041450,3424757,041500,3424758,041510,3424759,041520,3424754,041530,3424755

$PJCIOE2,2024-09-12 17:35:01,20240911,041540,3424753,041550,3424758,041600,3424758,041610,3424762,041620,3424765,041630,3424771,041640,3424775,041650,3424782,041700,3424786,041710,3424789,041720,3424787,041730,3424790,041740,3424790,041750,3424794,041800,3424796,041810,3424801,041820,3424798,041830,3424801,041840,3424803,041850,3424808,041900,3424809,041910,3424814,041920,3424811,041930,3424812,041940,3424813,041950,3424816,042000,3424817,042010,3424817,042020,3424818,042030,3424823,042040,3424823,042050,3424825,042100,3424828,042110,3424831,042120,3424830,042130,3424830,042140,3424830,042150,3424832,042200,3424831,042210,3424832,042220,3424831,042230,3424833,042240,3424832,042250,3424835,042300,3424835,042310,3424837,042320,3424833,042330,3424833,042340,3424836,042350,3424838,042400,3424839,042410,3424842,042420,3424839,042430,3424840,042440,3424840,042450,3424841,042500,3424840,042510,3424840,042520,3424838

$PJCIOE2,2024-09-12 17:35:12,20240911,042530,3424840,042540,3424838,042550,3424841,042600,3424842,042610,3424843,042620,3424842,042630,3424842,042640,3424837,042650,3424837,042700,3424834,042710,3424835,042720,3424832,042730,3424835,042740,3424834,042750,3424836,042800,3424835,042810,3424835,042820,3424830,042830,3424828,042840,3424825,042850,3424826,042900,3424824,042910,3424825,042920,3424822,042930,3424825,042940,3424825,042950,3424827,043000,3424824,043010,3424826,043020,3424821,043030,3424821,043040,3424819,043050,3424823,043100,3424822,043110,3424826,043120,3424823,043130,3424825,043140,3424825,043150,3424826,043200,3424823,043210,3424825,043220,3424822,043230,3424823,043240,3424821,043250,3424824,043300,3424823,043310,3424824,043320,3424822,043330,3424826,043340,3424826,043350,3424830,043400,3424830,043410,3424832,043420,3424830,043430,3424830,043440,3424830,043450,3424831,043500,3424828,043510,3424831

$PJCIOE2,2024-09-12 17:35:24,20240911,043520,3424829,043530,3424831,043540,3424832,043550,3424834,043600,3424834,043610,3424837,043620,3424833,043630,3424836,043640,3424834,043650,3424838,043700,3424836,043710,3424837,043720,3424836,043730,3424836,043740,3424836,043750,3424838,043800,3424838,043810,3424839,043820,3424838,043830,3424840,043840,3424837,043850,3424837,043900,3424836,043910,3424837,043920,3424832,043930,3424831,043940,3424829,043950,3424829,044000,3424829,044010,3424828,044020,3424824,044030,3424823,044040,3424820,044050,3424821,044100,3424818,044110,3424818,044120,3424814,044130,3424812,044140,3424810,044150,3424810,044200,3424806,044210,3424807,044220,3424803,044230,3424802,044240,3424799,044250,3424798,044300,3424796,044310,3424794,044320,3424790,044330,3424789,044340,3424785,044350,3424785,044400,3424782,044410,3424781,044420,3424775,044430,3424774,044440,3424770,044450,3424770,044500,3424765

$PJCIOE2,2024-09-12 17:35:35,20240911,044510,3424766,044520,3424758,044530,3424756,044540,3424752,044550,3424752,044600,3424746,044610,3424743,044620,3424737,044630,3424734,044640,3424733,044650,3424729,044700,3424721,044710,3424721,044720,3424715,044730,3424711,044740,3424707,044750,3424706,044800,3424700,044810,3424697,044820,3424691,044830,3424689,044840,3424684,044850,3424679,044900,3424674,044910,3424672,044920,3424666,044930,3424662,044940,3424657,044950,3424656,045000,3424650,045010,3424646,045020,3424638,045030,3424637,045040,3424633,045050,3424632,045100,3424626,045110,3424624,045120,3424619,045130,3424615,045140,3424610,045150,3424608,045200,3424604,045210,3424601,045220,3424593,045230,3424591,045240,3424586,045250,3424583,045300,3424576,045310,3424573,045320,3424569,045330,3424565,045340,3424558,045350,3424555,045400,3424552,045410,3424548,045420,3424539,045430,3424535,045440,3424529,045450,3424528

$PJCIOE2,2024-09-12 17:35:47,20240911,045500,3424523,045510,3424519,045520,3424514,045530,3424509,045540,3424501,045550,3424500,045600,3424495,045610,3424492,045620,3424484,045630,3424480,045640,3424473,045650,3424471,045700,3424465,045710,3424462,045720,3424457,045730,3424454,045740,3424447,045750,3424445,045800,3424439,045810,3424436,045820,3424430,045830,3424427,045840,3424421,045850,3424419,045900,3424414,045910,3424414,045920,3424407,045930,3424404,045940,3424398,045950,3424399,050000,3424393,050010,3424394,050020,3424388,050030,3424384,050040,3424377,050050,3424376,050100,3424370,050110,3424370,050120,3424363,050130,3424361,050140,3424357,050150,3424357,050200,3424352,050210,3424350,050220,3424347,050230,3424344,050240,3424340,050250,3424341,050300,3424337,050310,3424335,050320,3424328,050330,3424325,050340,3424323,050350,3424322,050400,3424317,050410,3424314,050420,3424308,050430,3424305,050440,3424300

$PJCIOE2,2024-09-12 17:35:58,20240911,050450,3424300,050500,3424292,050510,3424290,050520,3424284,050530,3424281,050540,3424275,050550,3424273,050600,3424265,050610,3424265,050620,3424260,050630,3424259,050640,3424254,050650,3424254,050700,3424249,050710,3424249,050720,3424243,050730,3424242,050740,3424237,050750,3424236,050800,3424232,050810,3424229,050820,3424223,050830,3424221,050840,3424220,050850,3424220,050900,3424219,050910,3424222,050920,3424222,050930,3424224,050940,3424223,050950,3424226,051000,3424220,051010,3424218,051020,3424211,051030,3424210,051040,3424205,051050,3424208,051100,3424210,051110,3424211,051120,3424210,051130,3424211,051140,3424211,051150,3424213,051200,3424211,051210,3424212,051220,3424208,051230,3424208,051240,3424207,051250,3424206,051300,3424204,051310,3424205,051320,3424202,051330,3424203,051340,3424199,051350,3424202,051400,3424200,051410,3424202,051420,3424198,051430,3424198

$PJCIOE2,2024-09-12 17:36:10,20240911,051440,3424202,051450,3424202,051500,3424203,051510,3424206,051520,3424203,051530,3424206,051540,3424208,051550,3424211,051600,3424209,051610,3424215,051620,3424213,051630,3424216,051640,3424218,051650,3424221,051700,3424220,051710,3424223,051720,3424221,051730,3424224,051740,3424224,051750,3424227,051800,3424222,051810,3424225,051820,3424223,051830,3424227,051840,3424228,051850,3424233,051900,3424234,051910,3424238,051920,3424234,051930,3424239,051940,3424238,051950,3424240,052000,3424241,052010,3424243,052020,3424240,052030,3424240,052040,3424240,052050,3424244,052100,3424244,052110,3424247,052120,3424246,052130,3424249,052140,3424252,052150,3424256,052200,3424258,052210,3424258,052220,3424260,052230,3424263,052240,3424263,052250,3424268,052300,3424271,052310,3424275,052320,3424275,052330,3424278,052340,3424279,052350,3424283,052400,3424283,052410,3424286,052420,3424284

$PJCIOE2,2024-09-12 17:36:21,20240911,052430,3424287,052440,3424290,052450,3424294,052500,3424296,052510,3424302,052520,3424300,052530,3424305,052540,3424308,052550,3424312,052600,3424310,052610,3424313,052620,3424310,052630,3424311,052640,3424311,052650,3424316,052700,3424316,052710,3424319,052720,3424318,052730,3424319,052740,3424318,052750,3424322,052800,3424322,052810,3424324,052820,3424322,052830,3424326,052840,3424327,052850,3424329,052900,3424331,052910,3424332,052920,3424331,052930,3424334,052940,3424335,052950,3424341,053000,3424344,053010,3424346,053020,3424343,053030,3424347,053040,3424348,053050,3424351,053100,3424350,053110,3424352,053120,3424350,053130,3424352,053140,3424351,053150,3424355,053200,3424354,053210,3424357,053220,3424357,053230,3424361,053240,3424360,053250,3424365,053300,3424364,053310,3424366,053320,3424364,053330,3424365,053340,3424365,053350,3424367,053400,3424367,053410,3424370

$PJCIOE2,2024-09-12 17:36:33,20240911,053420,3424367,053430,3424370,053440,3424369,053450,3424372,053500,3424370,053510,3424372,053520,3424369,053530,3424370,053540,3424370,053550,3424374,053600,3424372,053610,3424375,053620,3424372,053630,3424376,053640,3424375,053650,3424378,053700,3424376,053710,3424376,053720,3424372,053730,3424371,053740,3424372,053750,3424375,053800,3424374,053810,3424376,053820,3424375,053830,3424376,053840,3424375,053850,3424379,053900,3424374,053910,3424376,053920,3424371,053930,3424373,053940,3424373,053950,3424375,054000,3424374,054010,3424375,054020,3424373,054030,3424377,054040,3424378,054050,3424379,054100,3424378,054110,3424380,054120,3424378,054130,3424380,054140,3424379,054150,3424383,054200,3424383,054210,3424385,054220,3424386,054230,3424389,054240,3424388,054250,3424392,054300,3424393,054310,3424397,054320,3424395,054330,3424397,054340,3424399,054350,3424402,054400,3424403

$PJCIOE2,2024-09-12 17:36:44,20240911,054410,3424407,054420,3424406,054430,3424407,054440,3424408,054450,3424411,054500,3424411,054510,3424411,054520,3424410,054530,3424411,054540,3424410,054550,3424413,054600,3424413,054610,3424417,054620,3424418,054630,3424418,054640,3424417,054650,3424420,054700,3424422,054710,3424422,054720,3424418,054730,3424420,054740,3424419,054750,3424420,054800,3424422,054810,3424422,054820,3424421,054830,3424421,054840,3424424,054850,3424428,054900,3424427,054910,3424429,054920,3424428,054930,3424432,054940,3424431,054950,3424435,055000,3424435,055010,3424435,055020,3424434,055030,3424438,055040,3424437,055050,3424443,055100,3424445,055110,3424447,055120,3424447,055130,3424451,055140,3424451,055150,3424456,055200,3424459,055210,3424463,055220,3424464,055230,3424467,055240,3424469,055250,3424474,055300,3424476,055310,3424480,055320,3424477,055330,3424477,055340,3424477,055350,3424481

$PJCIOE2,2024-09-12 17:36:56,20240911,055400,3424480,055410,3424483,055420,3424479,055430,3424481,055440,3424479,055450,3424479,055500,3424478,055510,3424480,055520,3424476,055530,3424477,055540,3424474,055550,3424474,055600,3424472,055610,3424472,055620,3424469,055630,3424468,055640,3424468,055650,3424470,055700,3424470,055710,3424469,055720,3424466,055730,3424466,055740,3424464,055750,3424467,055800,3424465,055810,3424465,055820,3424462,055830,3424463,055840,3424464,055850,3424466,055900,3424464,055910,3424468,055920,3424465,055930,3424464,055940,3424464,055950,3424464,060000,3424463,060010,3424462,060020,3424458,060030,3424460,060040,3424460,060050,3424464,060100,3424462,060110,3424464,060120,3424459,060130,3424460,060140,3424461,060150,3424464,060200,3424461,060210,3424461,060220,3424458,060230,3424457,060240,3424454,060250,3424454,060300,3424454,060310,3424454,060320,3424451,060330,3424454,060340,3424451

$PJCIOE2,2024-09-12 17:37:07,20240911,060350,3424453,060400,3424449,060410,3424449,060420,3424444,060430,3424444,060440,3424438,060450,3424440,060500,3424437,060510,3424436,060520,3424432,060530,3424434,060540,3424430,060550,3424430,060600,3424427,060610,3424430,060620,3424426,060630,3424424,060640,3424423,060650,3424424,060700,3424422,060710,3424421,060720,3424415,060730,3424413,060740,3424411,060750,3424410,060800,3424405,060810,3424406,060820,3424406,060830,3424406,060840,3424406,060850,3424406,060900,3424400,060910,3424397,060920,3424392,060930,3424390,060940,3424387,060950,3424385,061000,3424381,061010,3424379,061020,3424372,061030,3424369,061040,3424365,061050,3424366,061100,3424359,061110,3424358,061120,3424352,061130,3424351,061140,3424347,061150,3424345,061200,3424340,061210,3424337,061220,3424331,061230,3424328,061240,3424324,061250,3424323,061300,3424318,061310,3424316,061320,3424311,061330,3424311

$PJCIOE2,2024-09-12 17:37:19,20240911,061340,3424309,061350,3424308,061400,3424307,061410,3424304,061420,3424301,061430,3424300,061440,3424299,061450,3424300,061500,3424303,061510,3424303,061520,3424299,061530,3424303,061540,3424303,061550,3424306,061600,3424307,061610,3424310,061620,3424306,061630,3424309,061640,3424306,061650,3424307,061700,3424307,061710,3424308,061720,3424306,061730,3424309,061740,3424307,061750,3424311,061800,3424309,061810,3424313,061820,3424312,061830,3424313,061840,3424315,061850,3424319,061900,3424319,061910,3424321,061920,3424317,061930,3424318,061940,3424317,061950,3424322,062000,3424318,062010,3424319,062020,3424315,062030,3424317,062040,3424313,062050,3424315,062100,3424316,062110,3424316,062120,3424313,062130,3424314,062140,3424311,062150,3424313,062200,3424307,062210,3424309,062220,3424304,062230,3424304,062240,3424302,062250,3424302,062300,3424301,062310,3424301,062320,3424296

$PJCIOE2,2024-09-12 17:37:30,20240911,062330,3424298,062340,3424295,062350,3424296,062400,3424296,062410,3424296,062420,3424290,062430,3424289,062440,3424286,062450,3424284,062500,3424282,062510,3424279,062520,3424270,062530,3424271,062540,3424266,062550,3424263,062600,3424259,062610,3424258,062620,3424250,062630,3424246,062640,3424241,062650,3424240,062700,3424236,062710,3424232,062720,3424223,062730,3424221,062740,3424218,062750,3424213,062800,3424208,062810,3424204,062820,3424198,062830,3424194,062840,3424187,062850,3424185,062900,3424180,062910,3424177,062920,3424170,062930,3424169,062940,3424163,062950,3424162,063000,3424157,063010,3424157,063020,3424151,063030,3424149,063040,3424146,063050,3424147,063100,3424141,063110,3424139,063120,3424134,063130,3424132,063140,3424127,063150,3424126,063200,3424123,063210,3424123,063220,3424116,063230,3424116,063240,3424115,063250,3424114,063300,3424113,063310,3424111

$PJCIOE2,2024-09-12 17:37:42,20240911,063320,3424106,063330,3424106,063340,3424102,063350,3424103,063400,3424099,063410,3424099,063420,3424094,063430,3424094,063440,3424089,063450,3424091,063500,3424088,063510,3424091,063520,3424085,063530,3424084,063540,3424081,063550,3424082,063600,3424080,063610,3424080,063620,3424076,063630,3424076,063640,3424072,063650,3424073,063700,3424071,063710,3424070,063720,3424065,063730,3424067,063740,3424062,063750,3424064,063800,3424061,063810,3424060,063820,3424056,063830,3424056,063840,3424056,063850,3424057,063900,3424055,063910,3424056,063920,3424053,063930,3424052,063940,3424052,063950,3424055,064000,3424054,064010,3424054,064020,3424051,064030,3424054,064040,3424049,064050,3424051,064100,3424050,064110,3424049,064120,3424047,064130,3424047,064140,3424045,064150,3424046,064200,3424045,064210,3424046,064220,3424042,064230,3424043,064240,3424043,064250,3424043,064300,3424041

$PJCIOE2,2024-09-12 17:37:53,20240911,064310,3424044,064320,3424041,064330,3424045,064340,3424044,064350,3424048,064400,3424046,064410,3424048,064420,3424046,064430,3424047,064440,3424046,064450,3424047,064500,3424045,064510,3424046,064520,3424044,064530,3424043,064540,3424042,064550,3424043,064600,3424039,064610,3424040,064620,3424035,064630,3424037,064640,3424035,064650,3424034,064700,3424033,064710,3424032,064720,3424028,064730,3424029,064740,3424027,064750,3424028,064800,3424025,064810,3424026,064820,3424022,064830,3424023,064840,3424019,064850,3424020,064900,3424018,064910,3424019,064920,3424017,064930,3424016,064940,3424014,064950,3424014,065000,3424015,065010,3424013,065020,3424005,065030,3424007,065040,3424003,065050,3424003,065100,3423999,065110,3423998,065120,3423993,065130,3423993,065140,3423987,065150,3423988,065200,3423986,065210,3423984,065220,3423980,065230,3423981,065240,3423975,065250,3423973

$PJCIOE2,2024-09-12 17:38:05,20240911,065300,3423973,065310,3423967,065320,3423960,065330,3423960,065340,3423955,065350,3423952,065400,3423945,065410,3423941,065420,3423937,065430,3423935,065440,3423929,065450,3423926,065500,3423920,065510,3423916,065520,3423911,065530,3423908,065540,3423902,065550,3423901,065600,3423896,065610,3423892,065620,3423887,065630,3423885,065640,3423879,065650,3423878,065700,3423874,065710,3423868,065720,3423863,065730,3423860,065740,3423854,065750,3423855,065800,3423852,065810,3423848,065820,3423842,065830,3423842,065840,3423837,065850,3423836,065900,3423831,065910,3423827,065920,3423823,065930,3423821,065940,3423818,065950,3423815,070000,3423813,070010,3423812,070020,3423806,070030,3423806,070040,3423803,070050,3423803,070100,3423799,070110,3423798,070120,3423794,070130,3423791,070140,3423789,070150,3423789,070200,3423786,070210,3423784,070220,3423781,070230,3423777,070240,3423773

$PJCIOE2,2024-09-12 17:38:17,20240911,070250,3423775,070300,3423771,070310,3423771,070320,3423766,070330,3423764,070340,3423760,070350,3423761,070400,3423759,070410,3423757,070420,3423754,070430,3423752,070440,3423749,070450,3423751,070500,3423747,070510,3423746,070520,3423739,070530,3423739,070540,3423735,070550,3423736,070600,3423732,070610,3423731,070620,3423727,070630,3423727,070640,3423723,070650,3423726,070700,3423723,070710,3423722,070720,3423720,070730,3423718,070740,3423714,070750,3423716,070800,3423713,070810,3423712,070820,3423708,070830,3423707,070840,3423703,070850,3423706,070900,3423704,070910,3423703,070920,3423697,070930,3423697,070940,3423692,070950,3423694,071000,3423692,071010,3423690,071020,3423684,071030,3423683,071040,3423682,071050,3423682,071100,3423679,071110,3423679,071120,3423675,071130,3423674,071140,3423671,071150,3423670,071200,3423667,071210,3423666,071220,3423661,071230,3423660

$PJCIOE2,2024-09-12 17:38:28,20240911,071240,3423657,071250,3423659,071300,3423657,071310,3423658,071320,3423654,071330,3423654,071340,3423653,071350,3423652,071400,3423651,071410,3423649,071420,3423645,071430,3423645,071440,3423643,071450,3423643,071500,3423642,071510,3423643,071520,3423638,071530,3423640,071540,3423639,071550,3423640,071600,3423635,071610,3423638,071620,3423633,071630,3423633,071640,3423630,071650,3423632,071700,3423630,071710,3423632,071720,3423627,071730,3423627,071740,3423624,071750,3423626,071800,3423624,071810,3423624,071820,3423619,071830,3423620,071840,3423619,071850,3423621,071900,3423618,071910,3423619,071920,3423616,071930,3423616,071940,3423612,071950,3423614,072000,3423610,072010,3423611,072020,3423608,072030,3423611,072040,3423609,072050,3423611,072100,3423608,072110,3423611,072120,3423608,072130,3423609,072140,3423606,072150,3423608,072200,3423606,072210,3423610,072220,3423606

$PJCIOE2,2024-09-12 17:38:40,20240911,072230,3423608,072240,3423603,072250,3423607,072300,3423605,072310,3423608,072320,3423605,072330,3423607,072340,3423609,072350,3423611,072400,3423612,072410,3423617,072420,3423614,072430,3423617,072440,3423618,072450,3423622,072500,3423623,072510,3423627,072520,3423626,072530,3423630,072540,3423633,072550,3423638,072600,3423640,072610,3423645,072620,3423645,072630,3423650,072640,3423653,072650,3423658,072700,3423659,072710,3423663,072720,3423664,072730,3423669,072740,3423673,072750,3423679,072800,3423681,072810,3423687,072820,3423688,072830,3423693,072840,3423697,072850,3423703,072900,3423705,072910,3423711,072920,3423713,072930,3423719,072940,3423723,072950,3423729,073000,3423732,073010,3423740,073020,3423741,073030,3423747,073040,3423750,073050,3423758,073100,3423764,073110,3423769,073120,3423769,073130,3423777,073140,3423780,073150,3423785,073200,3423789,073210,3423795

$PJCIOE2,2024-09-12 17:38:51,20240911,073220,3423797,073230,3423803,073240,3423806,073250,3423813,073300,3423818,073310,3423823,073320,3423826,073330,3423833,073340,3423836,073350,3423842,073400,3423846,073410,3423851,073420,3423852,073430,3423859,073440,3423861,073450,3423868,073500,3423871,073510,3423876,073520,3423878,073530,3423883,073540,3423887,073550,3423894,073600,3423898,073610,3423904,073620,3423904,073630,3423911,073640,3423914,073650,3423921,073700,3423923,073710,3423930,073720,3423930,073730,3423936,073740,3423940,073750,3423947,073800,3423949,073810,3423952,073820,3423955,073830,3423956,073840,3423960,073850,3423966,073900,3423966,073910,3423973,073920,3423971,073930,3423975,073940,3423976,073950,3423984,074000,3423984,074010,3423988,074020,3423988,074030,3423994,074040,3423995,074050,3423999,074100,3424000,074110,3424004,074120,3424001,074130,3424004,074140,3424005,074150,3424009,074200,3424011

$PJCIOE2,2024-09-12 17:39:03,20240911,074210,3424011,074220,3424009,074230,3424010,074240,3424011,074250,3424012,074300,3424014,074310,3424017,074320,3424015,074330,3424015,074340,3424015,074350,3424018,074400,3424016,074410,3424018,074420,3424015,074430,3424015,074440,3424016,074450,3424017,074500,3424012,074510,3424014,074520,3424010,074530,3424012,074540,3424013,074550,3424013,074600,3424008,074610,3424013,074620,3424008,074630,3424008,074640,3424007,074650,3424008,074700,3424010,074710,3424008,074720,3424002,074730,3424002,074740,3424005,074750,3424003,074800,3423998,074810,3424002,074820,3423998,074830,3423999,074840,3423998,074850,3424000,074900,3423997,074910,3423996,074920,3423994,074930,3423997,074940,3423994,074950,3423998,075000,3423998,075010,3423998,075020,3423995,075030,3423997,075040,3423996,075050,3424000,075100,3423998,075110,3424000,075120,3423999,075130,3424001,075140,3424001,075150,3424003

$PJCIOE2,2024-09-12 17:39:14,20240911,075200,3424006,075210,3424008,075220,3424007,075230,3424011,075240,3424013,075250,3424017,075300,3424018,075310,3424023,075320,3424022,075330,3424026,075340,3424027,075350,3424033,075400,3424035,075410,3424040,075420,3424040,075430,3424045,075440,3424049,075450,3424054,075500,3424056,075510,3424062,075520,3424061,075530,3424065,075540,3424068,075550,3424075,075600,3424077,075610,3424080,075620,3424084,075630,3424089,075640,3424093,075650,3424099,075700,3424100,075710,3424108,075720,3424109,075730,3424112,075740,3424117,075750,3424122,075800,3424121,075810,3424127,075820,3424130,075830,3424132,075840,3424134,075850,3424145,075900,3424142,075910,3424145,075920,3424147,075930,3424149,075940,3424154,075950,3424158,080000,3424158,080010,3424163,080020,3424160,080030,3424163,080040,3424165,080050,3424167,080100,3424169,080110,3424173,080120,3424170,080130,3424175,080140,3424176

$PJCIOE2,2024-09-12 17:39:26,20240911,080150,3424182,080200,3424182,080210,3424188,080220,3424189,080230,3424195,080240,3424197,080250,3424202,080300,3424201,080310,3424207,080320,3424209,080330,3424214,080340,3424218,080350,3424227,080400,3424233,080410,3424242,080420,3424246,080430,3424252,080440,3424258,080450,3424270,080500,3424280,080510,3424288,080520,3424296,080530,3424308,080540,3424314,080550,3424326,080600,3424333,080610,3424341,080620,3424345,080630,3424353,080640,3424358,080650,3424365,080700,3424369,080710,3424375,080720,3424377,080730,3424383,080740,3424386,080750,3424394,080800,3424395,080810,3424403,080820,3424403,080830,3424411,080840,3424413,080850,3424422,080900,3424425,080910,3424431,080920,3424434,080930,3424438,080940,3424439,080950,3424445,081000,3424447,081010,3424452,081020,3424451,081030,3424456,081040,3424456,081050,3424459,081100,3424461,081110,3424463,081120,3424462,081130,3424466

$PJCIOE2,2024-09-12 17:39:37,20240911,081140,3424466,081150,3424469,081200,3424469,081210,3424473,081220,3424473,081230,3424475,081240,3424478,081250,3424483,081300,3424483,081310,3424490,081320,3424490,081330,3424497,081340,3424495,081350,3424500,081400,3424503,081410,3424509,081420,3424506,081430,3424510,081440,3424510,081450,3424513,081500,3424513,081510,3424518,081520,3424520,081530,3424528,081540,3424529,081550,3424538,081600,3424539,081610,3424545,081620,3424549,081630,3424554,081640,3424556,081650,3424561,081700,3424566,081710,3424573,081720,3424573,081730,3424576,081740,3424581,081750,3424588,081800,3424593,081810,3424599,081820,3424600,081830,3424605,081840,3424607,081850,3424611,081900,3424610,081910,3424610,081920,3424607,081930,3424607,081940,3424605,081950,3424606,082000,3424604,082010,3424604,082020,3424603,082030,3424604,082040,3424604,082050,3424606,082100,3424606,082110,3424607,082120,3424605

$PJCIOE2,2024-09-12 17:39:49,20240911,082130,3424604,082140,3424602,082150,3424601,082200,3424597,082210,3424597,082220,3424595,082230,3424593,082240,3424593,082250,3424595,082300,3424596,082310,3424599,082320,3424595,082330,3424593,082340,3424590,082350,3424589,082400,3424587,082410,3424587,082420,3424582,082430,3424583,082440,3424580,082450,3424583,082500,3424583,082510,3424585,082520,3424581,082530,3424585,082540,3424583,082550,3424588,082600,3424586,082610,3424586,082620,3424586,082630,3424585,082640,3424586,082650,3424589,082700,3424588,082710,3424588,082720,3424583,082730,3424585,082740,3424584,082750,3424588,082800,3424585,082810,3424588,082820,3424584,082830,3424584,082840,3424581,082850,3424581,082900,3424581,082910,3424581,082920,3424577,082930,3424577,082940,3424575,082950,3424578,083000,3424577,083010,3424577,083020,3424576,083030,3424578,083040,3424574,083050,3424576,083100,3424574,083110,3424573

$PJCIOE2,2024-09-12 17:40:00,20240911,083120,3424569,083130,3424568,083140,3424567,083150,3424569,083200,3424565,083210,3424566,083220,3424562,083230,3424563,083240,3424558,083250,3424559,083300,3424558,083310,3424558,083320,3424553,083330,3424552,083340,3424551,083350,3424553,083400,3424548,083410,3424548,083420,3424544,083430,3424545,083440,3424541,083450,3424541,083500,3424538,083510,3424537,083520,3424535,083530,3424534,083540,3424534,083550,3424530,083600,3424525,083610,3424525,083620,3424522,083630,3424519,083640,3424517,083650,3424515,083700,3424509,083710,3424511,083720,3424505,083730,3424502,083740,3424497,083750,3424498,083800,3424497,083810,3424497,083820,3424491,083830,3424489,083840,3424487,083850,3424485,083900,3424482,083910,3424481,083920,3424476,083930,3424474,083940,3424468,083950,3424467,084000,3424466,084010,3424467,084020,3424463,084030,3424459,084040,3424452,084050,3424454,084100,3424452

$PJCIOE2,2024-09-12 17:40:12,20240911,084110,3424452,084120,3424443,084130,3424443,084140,3424441,084150,3424440,084200,3424436,084210,3424436,084220,3424429,084230,3424427,084240,3424423,084250,3424425,084300,3424421,084310,3424422,084320,3424411,084330,3424411,084340,3424409,084350,3424405,084400,3424399,084410,3424398,084420,3424394,084430,3424393,084440,3424389,084450,3424387,084500,3424385,084510,3424383,084520,3424376,084530,3424375,084540,3424370,084550,3424370,084600,3424364,084610,3424365,084620,3424361,084630,3424362,084640,3424357,084650,3424357,084700,3424351,084710,3424348,084720,3424345,084730,3424344,084740,3424341,084750,3424339,084800,3424334,084810,3424330,084820,3424325,084830,3424327,084840,3424322,084850,3424322,084900,3424317,084910,3424312,084920,3424309,084930,3424310,084940,3424304,084950,3424303,085000,3424298,085010,3424300,085020,3424297,085030,3424296,085040,3424291,085050,3424290

$PJCIOE2,2024-09-12 17:40:23,20240911,085100,3424292,085110,3424295,085120,3424287,085130,3424284,085140,3424285,085150,3424287,085200,3424287,085210,3424286,085220,3424278,085230,3424280,085240,3424280,085250,3424279,085300,3424277,085310,3424275,085320,3424270,085330,3424271,085340,3424265,085350,3424266,085400,3424264,085410,3424266,085420,3424262,085430,3424260,085440,3424257,085450,3424264,085500,3424263,085510,3424262,085520,3424253,085530,3424253,085540,3424256,085550,3424258,085600,3424255,085610,3424251,085620,3424244,085630,3424250,085640,3424250,085650,3424252,085700,3424247,085710,3424246,085720,3424247,085730,3424249,085740,3424247,085750,3424248,085800,3424245,085810,3424243,085820,3424242,085830,3424243,085840,3424239,085850,3424238,085900,3424239,085910,3424242,085920,3424239,085930,3424239,085940,3424235,085950,3424240,090000,3424242,090010,3424240,090020,3424232,090030,3424235,090040,3424236

$PJCIOE2,2024-09-12 17:40:35,20240911,090050,3424239,090100,3424235,090110,3424237,090120,3424231,090130,3424233,090140,3424230,090150,3424232,090200,3424228,090210,3424228,090220,3424226,090230,3424229,090240,3424225,090250,3424227,090300,3424223,090310,3424224,090320,3424218,090330,3424220,090340,3424218,090350,3424217,090400,3424216,090410,3424215,090420,3424212,090430,3424212,090440,3424208,090450,3424210,090500,3424210,090510,3424210,090520,3424208,090530,3424210,090540,3424208,090550,3424210,090600,3424207,090610,3424209,090620,3424208,090630,3424209,090640,3424206,090650,3424207,090700,3424205,090710,3424207,090720,3424204,090730,3424204,090740,3424201,090750,3424203,090800,3424202,090810,3424204,090820,3424199,090830,3424201,090840,3424200,090850,3424206,090900,3424203,090910,3424204,090920,3424203,090930,3424204,090940,3424201,090950,3424202,091000,3424203,091010,3424202,091020,3424198,091030,3424199

$PJCIOE2,2024-09-12 17:40:46,20240911,091040,3424198,091050,3424198,091100,3424193,091110,3424197,091120,3424194,091130,3424196,091140,3424196,091150,3424194,091200,3424193,091210,3424195,091220,3424192,091230,3424189,091240,3424185,091250,3424189,091300,3424188,091310,3424187,091320,3424182,091330,3424183,091340,3424182,091350,3424179,091400,3424176,091410,3424176,091420,3424175,091430,3424174,091440,3424169,091450,3424173,091500,3424171,091510,3424171,091520,3424165,091530,3424167,091540,3424167,091550,3424167,091600,3424159,091610,3424160,091620,3424156,091630,3424155,091640,3424149,091650,3424148,091700,3424148,091710,3424150,091720,3424146,091730,3424143,091740,3424142,091750,3424142,091800,3424139,091810,3424138,091820,3424130,091830,3424132,091840,3424128,091850,3424129,091900,3424126,091910,3424122,091920,3424118,091930,3424121,091940,3424118,091950,3424120,092000,3424120,092010,3424120,092020,3424114

$PJCIOE2,2024-09-12 17:40:58,20240911,092030,3424114,092040,3424114,092050,3424114,092100,3424110,092110,3424112,092120,3424111,092130,3424109,092140,3424109,092150,3424110,092200,3424105,092210,3424106,092220,3424100,092230,3424103,092240,3424099,092250,3424102,092300,3424103,092310,3424102,092320,3424098,092330,3424098,092340,3424098,092350,3424098,092400,3424097,092410,3424097,092420,3424096,092430,3424097,092440,3424093,092450,3424095,092500,3424094,092510,3424092,092520,3424090,092530,3424094,092540,3424089,092550,3424092,092600,3424086,092610,3424085,092620,3424082,092630,3424088,092640,3424086,092650,3424083,092700,3424080,092710,3424083,092720,3424081,092730,3424081,092740,3424080,092750,3424080,092800,3424078,092810,3424077,092820,3424071,092830,3424070,092840,3424066,092850,3424071,092900,3424072,092910,3424073,092920,3424067,092930,3424064,092940,3424064,092950,3424065,093000,3424062,093010,3424062

$PJCIOE2,2024-09-12 17:41:09,20240911,093020,3424062,093030,3424069,093040,3424069,093050,3424067,093100,3424056,093110,3424057,093120,3424049,093130,3424052,093140,3424054,093150,3424058,093200,3424058,093210,3424064,093220,3424059,093230,3424055,093240,3424051,093250,3424056,093300,3424057,093310,3424060,093320,3424053,093330,3424052,093340,3424052,093350,3424056,093400,3424051,093410,3424045,093420,3424044,093430,3424053,093440,3424054,093450,3424051,093500,3424048,093510,3424048,093520,3424047,093530,3424051,093540,3424054,093550,3424056,093600,3424055,093610,3424059,093620,3424056,093630,3424057,093640,3424051,093650,3424056,093700,3424058,093710,3424058,093720,3424053,093730,3424059,093740,3424065,093750,3424064,093800,3424061,093810,3424059,093820,3424057,093830,3424059,093840,3424056,093850,3424061,093900,3424061,093910,3424064,093920,3424066,093930,3424068,093940,3424060,093950,3424057,094000,3424057

$PJCIOE2,2024-09-12 17:41:21,20240911,094010,3424065,094020,3424062,094030,3424065,094040,3424068,094050,3424071,094100,3424070,094110,3424070,094120,3424066,094130,3424067,094140,3424072,094150,3424080,094200,3424078,094210,3424085,094220,3424079,094230,3424085,094240,3424085,094250,3424087,094300,3424086,094310,3424089,094320,3424090,094330,3424090,094340,3424088,094350,3424095,094400,3424102,094410,3424104,094420,3424100,094430,3424102,094440,3424101,094450,3424105,094500,3424107,094510,3424112,094520,3424113,094530,3424118,094540,3424124,094550,3424125,094600,3424126,094610,3424130,094620,3424136,094630,3424138,094640,3424140,094650,3424144,094700,3424142,094710,3424147,094720,3424144,094730,3424150,094740,3424150,094750,3424157,094800,3424164,094810,3424164,094820,3424159,094830,3424165,094840,3424173,094850,3424180,094900,3424179,094910,3424179,094920,3424181,094930,3424189,094940,3424192,094950,3424198

$PJCIOE2,2024-09-12 17:41:33,20240911,095000,3424196,095010,3424198,095020,3424202,095030,3424210,095040,3424213,095050,3424213,095100,3424214,095110,3424222,095120,3424228,095130,3424238,095140,3424229,095150,3424226,095200,3424230,095210,3424244,095220,3424249,095230,3424251,095240,3424245,095250,3424257,095300,3424271,095310,3424273,095320,3424273,095330,3424279,095340,3424282,095350,3424291,095400,3424300,095410,3424303,095420,3424300,095430,3424301,095440,3424304,095450,3424318,095500,3424326,095510,3424328,095520,3424324,095530,3424344,095540,3424346,095550,3424345,095600,3424347,095610,3424355,095620,3424367,095630,3424368,095640,3424369,095650,3424376,095700,3424385,095710,3424390,095720,3424381,095730,3424387,095740,3424398,095750,3424404,095800,3424415,095810,3424420,095820,3424409,095830,3424419,095840,3424415,095850,3424422,095900,3424433,095910,3424438,095920,3424445,095930,3424443,095940,3424447

$PJCIOE2,2024-09-12 17:41:44,20240911,095950,3424453,100000,3424460,100010,3424464,100020,3424466,100030,3424472,100040,3424472,100050,3424476,100100,3424475,100110,3424485,100120,3424488,100130,3424493,100140,3424495,100150,3424502,100200,3424507,100210,3424510,100220,3424517,100230,3424521,100240,3424522,100250,3424528,100300,3424533,100310,3424538,100320,3424536,100330,3424547,100340,3424557,100350,3424562,100400,3424563,100410,3424572,100420,3424570,100430,3424576,100440,3424579,100450,3424584,100500,3424587,100510,3424593,100520,3424596,100530,3424606,100540,3424609,100550,3424618,100600,3424621,100610,3424624,100620,3424627,100630,3424635,100640,3424639,100650,3424646,100700,3424649,100710,3424649,100720,3424654,100730,3424661,100740,3424663,100750,3424667,100800,3424676,100810,3424689,100820,3424686,100830,3424680,100840,3424686,100850,3424702,100900,3424697,100910,3424701,100920,3424706,100930,3424714

$PJCIOE2,2024-09-12 17:41:56,20240911,100940,3424717,100950,3424725,101000,3424731,101010,3424726,101020,3424731,101030,3424742,101040,3424746,101050,3424748,101100,3424750,101110,3424759,101120,3424765,101130,3424763,101140,3424768,101150,3424773,101200,3424775,101210,3424782,101220,3424783,101230,3424791,101240,3424794,101250,3424793,101300,3424800,101310,3424805,101320,3424799,101330,3424805,101340,3424804,101350,3424808,101400,3424811,101410,3424814,101420,3424818,101430,3424828,101440,3424821,101450,3424828,101500,3424834,101510,3424840,101520,3424843,101530,3424840,101540,3424840,101550,3424849,101600,3424848,101610,3424846,101620,3424847,101630,3424858,101640,3424858,101650,3424860,101700,3424856,101710,3424858,101720,3424866,101730,3424871,101740,3424872,101750,3424873,101800,3424868,101810,3424873,101820,3424877,101830,3424879,101840,3424879,101850,3424879,101900,3424875,101910,3424882,101920,3424884

$PJCIOE2,2024-09-12 17:42:07,20240911,101930,3424886,101940,3424889,101950,3424898,102000,3424901,102010,3424904,102020,3424901,102030,3424905,102040,3424909,102050,3424913,102100,3424914,102110,3424918,102120,3424915,102130,3424920,102140,3424924,102150,3424929,102200,3424928,102210,3424932,102220,3424928,102230,3424928,102240,3424926,102250,3424931,102300,3424931,102310,3424932,102320,3424925,102330,3424925,102340,3424925,102350,3424930,102400,3424927,102410,3424923,102420,3424922,102430,3424919,102440,3424919,102450,3424921,102500,3424918,102510,3424919,102520,3424914,102530,3424915,102540,3424911,102550,3424917,102600,3424913,102610,3424913,102620,3424910,102630,3424910,102640,3424912,102650,3424915,102700,3424914,102710,3424914,102720,3424913,102730,3424917,102740,3424916,102750,3424916,102800,3424916,102810,3424912,102820,3424909,102830,3424910,102840,3424911,102850,3424916,102900,3424913,102910,3424913

$PJCIOE2,2024-09-12 17:42:19,20240911,102920,3424910,102930,3424909,102940,3424910,102950,3424912,103000,3424908,103010,3424906,103020,3424901,103030,3424902,103040,3424902,103050,3424902,103100,3424898,103110,3424897,103120,3424891,103130,3424892,103140,3424887,103150,3424884,103200,3424882,103210,3424882,103220,3424880,103230,3424878,103240,3424877,103250,3424876,103300,3424872,103310,3424872,103320,3424867,103330,3424866,103340,3424863,103350,3424864,103400,3424861,103410,3424861,103420,3424858,103430,3424859,103440,3424856,103450,3424856,103500,3424851,103510,3424850,103520,3424845,103530,3424842,103540,3424838,103550,3424838,103600,3424834,103610,3424833,103620,3424828,103630,3424828,103640,3424822,103650,3424823,103700,3424819,103710,3424819,103720,3424812,103730,3424809,103740,3424803,103750,3424803,103800,3424800,103810,3424798,103820,3424792,103830,3424790,103840,3424784,103850,3424784,103900,3424778

$PJCIOE2,2024-09-12 17:42:30,20240911,103910,3424775,103920,3424768,103930,3424765,103940,3424764,103950,3424762,104000,3424759,104010,3424756,104020,3424750,104030,3424750,104040,3424744,104050,3424744,104100,3424740,104110,3424739,104120,3424732,104130,3424729,104140,3424726,104150,3424726,104200,3424719,104210,3424717,104220,3424710,104230,3424709,104240,3424706,104250,3424707,104300,3424702,104310,3424700,104320,3424694,104330,3424694,104340,3424689,104350,3424685,104400,3424683,104410,3424680,104420,3424678,104430,3424676,104440,3424672,104450,3424672,104500,3424666,104510,3424667,104520,3424665,104530,3424661,104540,3424657,104550,3424659,104600,3424657,104610,3424656,104620,3424649,104630,3424647,104640,3424643,104650,3424641,104700,3424638,104710,3424637,104720,3424637,104730,3424638,104740,3424635,104750,3424635,104800,3424636,104810,3424635,104820,3424633,104830,3424632,104840,3424628,104850,3424629

$PJCIOE2,2024-09-12 17:42:42,20240911,104900,3424626,104910,3424627,104920,3424622,104930,3424622,104940,3424618,104950,3424619,105000,3424616,105010,3424617,105020,3424612,105030,3424611,105040,3424608,105050,3424610,105100,3424609,105110,3424609,105120,3424604,105130,3424604,105140,3424604,105150,3424605,105200,3424602,105210,3424602,105220,3424597,105230,3424595,105240,3424591,105250,3424592,105300,3424587,105310,3424586,105320,3424584,105330,3424584,105340,3424582,105350,3424581,105400,3424576,105410,3424576,105420,3424571,105430,3424570,105440,3424569,105450,3424567,105500,3424564,105510,3424566,105520,3424562,105530,3424564,105540,3424561,105550,3424561,105600,3424560,105610,3424560,105620,3424556,105630,3424556,105640,3424553,105650,3424554,105700,3424553,105710,3424556,105720,3424553,105730,3424554,105740,3424552,105750,3424553,105800,3424548,105810,3424547,105820,3424543,105830,3424543,105840,3424544

$PJCIOE2,2024-09-12 17:42:53,20240911,105850,3424547,105900,3424547,105910,3424552,105920,3424548,105930,3424554,105940,3424554,105950,3424558,110000,3424560,110010,3424559,110020,3424555,110030,3424554,110040,3424554,110050,3424557,110100,3424556,110110,3424563,110120,3424563,110130,3424566,110140,3424567,110150,3424571,110200,3424571,110210,3424576,110220,3424575,110230,3424577,110240,3424577,110250,3424583,110300,3424582,110310,3424587,110320,3424587,110330,3424592,110340,3424593,110350,3424597,110400,3424596,110410,3424598,110420,3424598,110430,3424601,110440,3424600,110450,3424601,110500,3424602,110510,3424607,110520,3424605,110530,3424605,110540,3424606,110550,3424610,110600,3424609,110610,3424612,110620,3424610,110630,3424612,110640,3424616,110650,3424620,110700,3424622,110710,3424624,110720,3424624,110730,3424625,110740,3424625,110750,3424630,110800,3424628,110810,3424632,110820,3424628,110830,3424636

$PJCIOE2,2024-09-12 17:43:05,20240911,110840,3424633,110850,3424638,110900,3424641,110910,3424643,110920,3424642,110930,3424646,110940,3424645,110950,3424651,111000,3424650,111010,3424655,111020,3424653,111030,3424656,111040,3424661,111050,3424661,111100,3424661,111110,3424663,111120,3424664,111130,3424669,111140,3424669,111150,3424675,111200,3424674,111210,3424675,111220,3424677,111230,3424679,111240,3424681,111250,3424685,111300,3424684,111310,3424688,111320,3424684,111330,3424686,111340,3424684,111350,3424689,111400,3424687,111410,3424688,111420,3424687,111430,3424687,111440,3424683,111450,3424683,111500,3424686,111510,3424685,111520,3424680,111530,3424679,111540,3424678,111550,3424683,111600,3424681,111610,3424683,111620,3424681,111630,3424683,111640,3424683,111650,3424680,111700,3424674,111710,3424679,111720,3424678,111730,3424681,111740,3424681,111750,3424682,111800,3424679,111810,3424680,111820,3424675

$PJCIOE2,2024-09-12 17:43:16,20240911,111830,3424672,111840,3424673,111850,3424679,111900,3424682,111910,3424678,111920,3424671,111930,3424669,111940,3424669,111950,3424673,112000,3424674,112010,3424675,112020,3424669,112030,3424667,112040,3424663,112050,3424664,112100,3424665,112110,3424667,112120,3424663,112130,3424664,112140,3424665,112150,3424665,112200,3424664,112210,3424666,112220,3424659,112230,3424662,112240,3424666,112250,3424667,112300,3424661,112310,3424659,112320,3424655,112330,3424657,112340,3424661,112350,3424664,112400,3424656,112410,3424655,112420,3424653,112430,3424658,112440,3424654,112450,3424654,112500,3424653,112510,3424652,112520,3424650,112530,3424653,112540,3424648,112550,3424650,112600,3424651,112610,3424648,112620,3424645,112630,3424647,112640,3424643,112650,3424642,112700,3424639,112710,3424640,112720,3424637,112730,3424637,112740,3424637,112750,3424635,112800,3424629,112810,3424630

$PJCIOE2,2024-09-12 17:43:28,20240911,112820,3424625,112830,3424621,112840,3424618,112850,3424623,112900,3424619,112910,3424618,112920,3424615,112930,3424616,112940,3424605,112950,3424602,113000,3424606,113010,3424613,113020,3424601,113030,3424594,113040,3424593,113050,3424599,113100,3424599,113110,3424593,113120,3424583,113130,3424584,113140,3424582,113150,3424584,113200,3424578,113210,3424571,113220,3424563,113230,3424564,113240,3424563,113250,3424560,113300,3424554,113310,3424552,113320,3424546,113330,3424544,113340,3424538,113350,3424535,113400,3424530,113410,3424531,113420,3424520,113430,3424521,113440,3424515,113450,3424512,113500,3424508,113510,3424502,113520,3424499,113530,3424504,113540,3424502,113550,3424495,113600,3424486,113610,3424483,113620,3424472,113630,3424470,113640,3424469,113650,3424462,113700,3424455,113710,3424455,113720,3424445,113730,3424440,113740,3424439,113750,3424440,113800,3424434

$PJCIOE2,2024-09-12 17:43:39,20240911,113810,3424429,113820,3424417,113830,3424412,113840,3424409,113850,3424411,113900,3424406,113910,3424401,113920,3424392,113930,3424386,113940,3424381,113950,3424378,114000,3424370,114010,3424367,114020,3424357,114030,3424354,114040,3424349,114050,3424350,114100,3424345,114110,3424342,114120,3424337,114130,3424334,114140,3424330,114150,3424328,114200,3424323,114210,3424321,114220,3424317,114230,3424318,114240,3424313,114250,3424312,114300,3424308,114310,3424304,114320,3424298,114330,3424296,114340,3424291,114350,3424291,114400,3424285,114410,3424282,114420,3424273,114430,3424272,114440,3424268,114450,3424267,114500,3424262,114510,3424262,114520,3424256,114530,3424253,114540,3424247,114550,3424244,114600,3424241,114610,3424240,114620,3424238,114630,3424235,114640,3424234,114650,3424236,114700,3424231,114710,3424232,114720,3424227,114730,3424224,114740,3424219,114750,3424215

$PJCIOE2,2024-09-12 17:43:51,20240911,114800,3424210,114810,3424210,114820,3424206,114830,3424207,114840,3424202,114850,3424203,114900,3424200,114910,3424199,114920,3424193,114930,3424191,114940,3424187,114950,3424191,115000,3424186,115010,3424184,115020,3424177,115030,3424176,115040,3424174,115050,3424173,115100,3424170,115110,3424171,115120,3424163,115130,3424162,115140,3424157,115150,3424158,115200,3424155,115210,3424152,115220,3424149,115230,3424147,115240,3424143,115250,3424144,115300,3424141,115310,3424137,115320,3424132,115330,3424132,115340,3424128,115350,3424127,115400,3424122,115410,3424119,115420,3424115,115430,3424111,115440,3424112,115450,3424111,115500,3424106,115510,3424107,115520,3424100,115530,3424100,115540,3424095,115550,3424091,115600,3424087,115610,3424086,115620,3424081,115630,3424085,115640,3424081,115650,3424077,115700,3424072,115710,3424071,115720,3424064,115730,3424066,115740,3424061

$PJCIOE2,2024-09-12 17:44:02,20240911,115750,3424062,115800,3424056,115810,3424052,115820,3424048,115830,3424048,115840,3424046,115850,3424044,115900,3424038,115910,3424040,115920,3424038,115930,3424039,115940,3424037,115950,3424038,120000,3424036,120010,3424037,120020,3424032,120030,3424032,120040,3424030,120050,3424028,120100,3424026,120110,3424021,120120,3424017,120130,3424016,120140,3424013,120150,3424013,120200,3424009,120210,3424009,120220,3424004,120230,3424002,120240,3423997,120250,3423997,120300,3423992,120310,3423991,120320,3423984,120330,3423980,120340,3423977,120350,3423975,120400,3423971,120410,3423970,120420,3423965,120430,3423964,120440,3423962,120450,3423961,120500,3423956,120510,3423955,120520,3423950,120530,3423948,120540,3423946,120550,3423946,120600,3423943,120610,3423939,120620,3423938,120630,3423936,120640,3423932,120650,3423933,120700,3423931,120710,3423932,120720,3423930,120730,3423931

$PJCIOE2,2024-09-12 17:44:14,20240911,120740,3423928,120750,3423934,120800,3423930,120810,3423932,120820,3423929,120830,3423928,120840,3423928,120850,3423927,120900,3423928,120910,3423926,120920,3423922,120930,3423922,120940,3423921,120950,3423923,121000,3423921,121010,3423923,121020,3423918,121030,3423919,121040,3423918,121050,3423918,121100,3423914,121110,3423912,121120,3423912,121130,3423909,121140,3423906,121150,3423905,121200,3423904,121210,3423902,121220,3423898,121230,3423897,121240,3423896,121250,3423899,121300,3423896,121310,3423893,121320,3423890,121330,3423891,121340,3423888,121350,3423891,121400,3423887,121410,3423888,121420,3423883,121430,3423885,121440,3423883,121450,3423883,121500,3423881,121510,3423881,121520,3423872,121530,3423872,121540,3423869,121550,3423868,121600,3423867,121610,3423868,121620,3423862,121630,3423861,121640,3423857,121650,3423858,121700,3423854,121710,3423854,121720,3423847

$PJCIOE2,2024-09-12 17:44:25,20240911,121730,3423842,121740,3423840,121750,3423840,121800,3423836,121810,3423834,121820,3423828,121830,3423825,121840,3423820,121850,3423820,121900,3423815,121910,3423811,121920,3423805,121930,3423800,121940,3423797,121950,3423798,122000,3423793,122010,3423788,122020,3423782,122030,3423783,122040,3423779,122050,3423779,122100,3423778,122110,3423778,122120,3423768,122130,3423767,122140,3423764,122150,3423769,122200,3423762,122210,3423758,122220,3423754,122230,3423751,122240,3423749,122250,3423749,122300,3423750,122310,3423745,122320,3423738,122330,3423737,122340,3423733,122350,3423732,122400,3423731,122410,3423730,122420,3423721,122430,3423719,122440,3423716,122450,3423717,122500,3423711,122510,3423706,122520,3423701,122530,3423696,122540,3423695,122550,3423692,122600,3423685,122610,3423685,122620,3423681,122630,3423677,122640,3423668,122650,3423669,122700,3423664,122710,3423661

$PJCIOE2,2024-09-12 17:44:37,20240911,122720,3423656,122730,3423649,122740,3423644,122750,3423641,122800,3423639,122810,3423635,122820,3423628,122830,3423626,122840,3423619,122850,3423615,122900,3423605,122910,3423601,122920,3423592,122930,3423589,122940,3423583,122950,3423580,123000,3423570,123010,3423563,123020,3423555,123030,3423552,123040,3423550,123050,3423546,123100,3423535,123110,3423525,123120,3423517,123130,3423514,123140,3423507,123150,3423505,123200,3423496,123210,3423491,123220,3423479,123230,3423473,123240,3423469,123250,3423465,123300,3423461,123310,3423455,123320,3423446,123330,3423443,123340,3423435,123350,3423432,123400,3423423,123410,3423423,123420,3423415,123430,3423410,123440,3423401,123450,3423398,123500,3423391,123510,3423384,123520,3423376,123530,3423371,123540,3423365,123550,3423361,123600,3423355,123610,3423353,123620,3423343,123630,3423337,123640,3423328,123650,3423323,123700,3423312

$PJCIOE2,2024-09-12 17:44:49,20240911,123710,3423307,123720,3423300,123730,3423293,123740,3423284,123750,3423279,123800,3423274,123810,3423268,123820,3423256,123830,3423254,123840,3423241,123850,3423235,123900,3423230,123910,3423226,123920,3423218,123930,3423209,123940,3423197,123950,3423192,124000,3423190,124010,3423186,124020,3423174,124030,3423164,124040,3423154,124050,3423148,124100,3423138,124110,3423131,124120,3423120,124130,3423115,124140,3423105,124150,3423099,124200,3423087,124210,3423082,124220,3423072,124230,3423063,124240,3423054,124250,3423047,124300,3423035,124310,3423034,124320,3423021,124330,3423021,124340,3423010,124350,3423000,124400,3422991,124410,3422985,124420,3422979,124430,3422969,124440,3422957,124450,3422950,124500,3422943,124510,3422933,124520,3422923,124530,3422917,124540,3422910,124550,3422908,124600,3422896,124610,3422886,124620,3422870,124630,3422867,124640,3422859,124650,3422851

$PJCIOE2,2024-09-12 17:45:00,20240911,124700,3422841,124710,3422833,124720,3422814,124730,3422805,124740,3422794,124750,3422797,124800,3422793,124810,3422777,124820,3422758,124830,3422752,124840,3422739,124850,3422735,124900,3422731,124910,3422719,124920,3422706,124930,3422695,124940,3422690,124950,3422681,125000,3422670,125010,3422660,125020,3422649,125030,3422638,125040,3422626,125050,3422623,125100,3422618,125110,3422613,125120,3422598,125130,3422589,125140,3422575,125150,3422569,125200,3422559,125210,3422559,125220,3422555,125230,3422540,125240,3422521,125250,3422510,125300,3422507,125310,3422511,125320,3422503,125330,3422498,125340,3422477,125350,3422470,125400,3422459,125410,3422455,125420,3422447,125430,3422448,125440,3422433,125450,3422426,125500,3422409,125510,3422408,125520,3422403,125530,3422404,125540,3422392,125550,3422382,125600,3422369,125610,3422367,125620,3422361,125630,3422358,125640,3422342

$PJCIOE2,2024-09-12 17:45:12,20240911,125650,3422338,125700,3422330,125710,3422321,125720,3422317,125730,3422309,125740,3422296,125750,3422296,125800,3422282,125810,3422276,125820,3422257,125830,3422252,125840,3422246,125850,3422239,125900,3422236,125910,3422218,125920,3422205,125930,3422197,125940,3422192,125950,3422193,130000,3422175,130010,3422171,130020,3422162,130030,3422154,130040,3422149,130050,3422144,130100,3422130,130110,3422123,130120,3422119,130130,3422114,130140,3422107,130150,3422099,130200,3422091,130210,3422083,130220,3422074,130230,3422072,130240,3422064,130250,3422050,130300,3422039,130310,3422036,130320,3422033,130330,3422029,130340,3422015,130350,3422008,130400,3422002,130410,3422000,130420,3421987,130430,3421980,130440,3421971,130450,3421970,130500,3421964,130510,3421959,130520,3421945,130530,3421937,130540,3421932,130550,3421928,130600,3421923,130610,3421917,130620,3421906,130630,3421896

$PJCIOE2,2024-09-12 17:45:23,20240911,130640,3421888,130650,3421884,130700,3421880,130710,3421874,130720,3421863,130730,3421862,130740,3421851,130750,3421842,130800,3421833,130810,3421830,130820,3421827,130830,3421825,130840,3421811,130850,3421799,130900,3421788,130910,3421788,130920,3421784,130930,3421780,130940,3421771,130950,3421765,131000,3421756,131010,3421754,131020,3421744,131030,3421740,131040,3421732,131050,3421728,131100,3421728,131110,3421720,131120,3421710,131130,3421703,131140,3421699,131150,3421695,131200,3421693,131210,3421689,131220,3421678,131230,3421676,131240,3421671,131250,3421671,131300,3421663,131310,3421657,131320,3421643,131330,3421638,131340,3421635,131350,3421636,131400,3421629,131410,3421622,131420,3421611,131430,3421611,131440,3421606,131450,3421600,131500,3421590,131510,3421586,131520,3421581,131530,3421579,131540,3421572,131550,3421563,131600,3421555,131610,3421551,131620,3421547

$PJCIOE2,2024-09-12 17:45:35,20240911,131630,3421539,131640,3421530,131650,3421530,131700,3421522,131710,3421515,131720,3421505,131730,3421499,131740,3421496,131750,3421499,131800,3421494,131810,3421484,131820,3421469,131830,3421464,131840,3421460,131850,3421465,131900,3421468,131910,3421463,131920,3421452,131930,3421447,131940,3421441,131950,3421443,132000,3421436,132010,3421432,132020,3421429,132030,3421421,132040,3421419,132050,3421422,132100,3421417,132110,3421413,132120,3421405,132130,3421401,132140,3421399,132150,3421394,132200,3421392,132210,3421392,132220,3421384,132230,3421381,132240,3421376,132250,3421376,132300,3421372,132310,3421366,132320,3421361,132330,3421356,132340,3421349,132350,3421351,132400,3421350,132410,3421349,132420,3421341,132430,3421337,132440,3421331,132450,3421327,132500,3421324,132510,3421324,132520,3421318,132530,3421317,132540,3421315,132550,3421315,132600,3421309,132610,3421306

$PJCIOE2,2024-09-12 17:45:46,20240911,132620,3421302,132630,3421302,132640,3421294,132650,3421292,132700,3421290,132710,3421288,132720,3421283,132730,3421279,132740,3421274,132750,3421276,132800,3421277,132810,3421274,132820,3421264,132830,3421261,132840,3421256,132850,3421255,132900,3421255,132910,3421260,132920,3421255,132930,3421256,132940,3421251,132950,3421252,133000,3421248,133010,3421252,133020,3421259,133030,3421260,133040,3421255,133050,3421236,133100,3421216,133110,3421207,133120,3421205,133130,3421211,133140,3421210,133150,3421208,133200,3421202,133210,3421197,133220,3421190,133230,3421184,133240,3421177,133250,3421175,133300,3421172,133310,3421171,133320,3421157,133330,3421153,133340,3421147,133350,3421143,133400,3421135,133410,3421125,133420,3421109,133430,3421101,133440,3421096,133450,3421097,133500,3421095,133510,3421088,133520,3421072,133530,3421063,133540,3421053,133550,3421054,133600,3421046

$PJCIOE2,2024-09-12 17:45:58,20240911,133610,3421035,133620,3421024,133630,3421013,133640,3421003,133650,3420994,133700,3420986,133710,3420984,133720,3420979,133730,3420976,133740,3420960,133750,3420951,133800,3420939,133810,3420933,133820,3420927,133830,3420925,133840,3420918,133850,3420912,133900,3420905,133910,3420903,133920,3420896,133930,3420893,133940,3420887,133950,3420884,134000,3420885,134010,3420899,134020,3420898,134030,3420892,134040,3420878,134050,3420868,134100,3420861,134110,3420860,134120,3420857,134130,3420856,134140,3420848,134150,3420851,134200,3420846,134210,3420840,134220,3420836,134230,3420841,134240,3420833,134250,3420830,134300,3420817,134310,3420816,134320,3420808,134330,3420807,134340,3420798,134350,3420791,134400,3420785,134410,3420775,134420,3420761,134430,3420750,134440,3420733,134450,3420726,134500,3420718,134510,3420713,134520,3420695,134530,3420684,134540,3420669,134550,3420662

$PJCIOE2,2024-09-12 17:46:09,20240911,134600,3420658,134610,3420649,134620,3420628,134630,3420618,134640,3420602,134650,3420600,134700,3420589,134710,3420582,134720,3420567,134730,3420560,134740,3420556,134750,3420549,134800,3420543,134810,3420534,134820,3420528,134830,3420528,134840,3420522,134850,3420520,134900,3420518,134910,3420517,134920,3420509,134930,3420506,134940,3420504,134950,3420501,135000,3420498,135010,3420502,135020,3420497,135030,3420488,135040,3420485,135050,3420483,135100,3420487,135110,3420485,135120,3420479,135130,3420474,135140,3420470,135150,3420475,135200,3420471,135210,3420471,135220,3420462,135230,3420462,135240,3420459,135250,3420458,135300,3420463,135310,3420458,135320,3420453,135330,3420446,135340,3420453,135350,3420460,135400,3420461,135410,3420457,135420,3420443,135430,3420443,135440,3420440,135450,3420444,135500,3420449,135510,3420446,135520,3420440,135530,3420441,135540,3420440

$PJCIOE2,2024-09-12 17:46:21,20240911,135550,3420439,135600,3420432,135610,3420431,135620,3420424,135630,3420427,135640,3420422,135650,3420424,135700,3420420,135710,3420419,135720,3420409,135730,3420409,135740,3420404,135750,3420402,135800,3420394,135810,3420396,135820,3420390,135830,3420389,135840,3420388,135850,3420381,135900,3420377,135910,3420381,135920,3420378,135930,3420382,135940,3420376,135950,3420371,140000,3420362,140010,3420361,140020,3420362,140030,3420362,140040,3420360,140050,3420359,140100,3420356,140110,3420357,140120,3420359,140130,3420360,140140,3420365,140150,3420359,140200,3420351,140210,3420351,140220,3420351,140230,3420355,140240,3420350,140250,3420347,140300,3420339,140310,3420336,140320,3420336,140330,3420342,140340,3420343,140350,3420337,140400,3420331,140410,3420330,140420,3420326,140430,3420322,140440,3420317,140450,3420320,140500,3420319,140510,3420323,140520,3420321,140530,3420320

$PJCIOE2,2024-09-12 17:46:32,20240911,140540,3420314,140550,3420312,140600,3420309,140610,3420310,140620,3420308,140630,3420307,140640,3420308,140650,3420307,140700,3420311,140710,3420313,140720,3420306,140730,3420301,140740,3420293,140750,3420288,140800,3420288,140810,3420289,140820,3420287,140830,3420278,140840,3420266,140850,3420261,140900,3420263,140910,3420272,140920,3420268,140930,3420261,140940,3420249,140950,3420238,141000,3420229,141010,3420234,141020,3420233,141030,3420232,141040,3420216,141050,3420202,141100,3420190,141110,3420189,141120,3420190,141130,3420192,141140,3420183,141150,3420172,141200,3420160,141210,3420158,141220,3420162,141230,3420165,141240,3420161,141250,3420152,141300,3420142,141310,3420142,141320,3420141,141330,3420145,141340,3420139,141350,3420132,141400,3420125,141410,3420122,141420,3420115,141430,3420114,141440,3420112,141450,3420109,141500,3420101,141510,3420104,141520,3420100

$PJCIOE2,2024-09-12 17:46:44,20240911,141530,3420095,141540,3420088,141550,3420081,141600,3420081,141610,3420077,141620,3420069,141630,3420064,141640,3420054,141650,3420052,141700,3420046,141710,3420044,141720,3420038,141730,3420032,141740,3420021,141750,3420015,141800,3420007,141810,3420005,141820,3419999,141830,3419992,141840,3419984,141850,3419976,141900,3419968,141910,3419964,141920,3419953,141930,3419948,141940,3419941,141950,3419934,142000,3419926,142010,3419922,142020,3419916,142030,3419914,142040,3419910,142050,3419913,142100,3419907,142110,3419906,142120,3419901,142130,3419903,142140,3419899,142150,3419904,142200,3419899,142210,3419899,142220,3419895,142230,3419896,142240,3419896,142250,3419897,142300,3419893,142310,3419895,142320,3419889,142330,3419890,142340,3419888,142350,3419889,142400,3419886,142410,3419886,142420,3419884,142430,3419882,142440,3419882,142450,3419885,142500,3419885,142510,3419885

$PJCIOE2,2024-09-12 17:46:55,20240911,142520,3419884,142530,3419885,142540,3419884,142550,3419885,142600,3419885,142610,3419885,142620,3419882,142630,3419882,142640,3419878,142650,3419879,142700,3419876,142710,3419874,142720,3419870,142730,3419869,142740,3419867,142750,3419867,142800,3419867,142810,3419866,142820,3419863,142830,3419864,142840,3419861,142850,3419863,142900,3419862,142910,3419859,142920,3419854,142930,3419852,142940,3419847,142950,3419847,143000,3419845,143010,3419845,143020,3419839,143030,3419837,143040,3419832,143050,3419835,143100,3419833,143110,3419833,143120,3419829,143130,3419827,143140,3419821,143150,3419821,143200,3419822,143210,3419824,143220,3419821,143230,3419824,143240,3419820,143250,3419816,143300,3419813,143310,3419814,143320,3419812,143330,3419810,143340,3419805,143350,3419802,143400,3419794,143410,3419797,143420,3419794,143430,3419794,143440,3419792,143450,3419790,143500,3419784

$PJCIOE2,2024-09-12 17:47:07,20240911,143510,3419779,143520,3419776,143530,3419775,143540,3419774,143550,3419774,143600,3419767,143610,3419762,143620,3419758,143630,3419757,143640,3419753,143650,3419753,143700,3419747,143710,3419745,143720,3419736,143730,3419733,143740,3419730,143750,3419730,143800,3419723,143810,3419717,143820,3419710,143830,3419706,143840,3419702,143850,3419701,143900,3419693,143910,3419690,143920,3419681,143930,3419673,143940,3419670,143950,3419664,144000,3419662,144010,3419661,144020,3419652,144030,3419649,144040,3419640,144050,3419637,144100,3419633,144110,3419629,144120,3419616,144130,3419610,144140,3419598,144150,3419590,144200,3419590,144210,3419586,144220,3419576,144230,3419571,144240,3419562,144250,3419559,144300,3419552,144310,3419547,144320,3419538,144330,3419533,144340,3419527,144350,3419520,144400,3419514,144410,3419515,144420,3419506,144430,3419498,144440,3419490,144450,3419485

$PJCIOE2,2024-09-12 17:47:18,20240911,144500,3419478,144510,3419475,144520,3419467,144530,3419460,144540,3419451,144550,3419447,144600,3419439,144610,3419432,144620,3419420,144630,3419415,144640,3419398,144650,3419392,144700,3419386,144710,3419375,144720,3419364,144730,3419360,144740,3419356,144750,3419346,144800,3419339,144810,3419338,144820,3419322,144830,3419311,144840,3419302,144850,3419294,144900,3419286,144910,3419286,144920,3419279,144930,3419272,144940,3419264,144950,3419255,145000,3419242,145010,3419236,145020,3419229,145030,3419219,145040,3419210,145050,3419202,145100,3419190,145110,3419181,145120,3419173,145130,3419170,145140,3419162,145150,3419157,145200,3419148,145210,3419141,145220,3419133,145230,3419130,145240,3419126,145250,3419122,145300,3419115,145310,3419106,145320,3419099,145330,3419097,145340,3419096,145350,3419095,145400,3419091,145410,3419085,145420,3419076,145430,3419073,145440,3419068

$PJCIOE2,2024-09-12 17:47:30,20240911,145450,3419064,145500,3419058,145510,3419057,145520,3419052,145530,3419043,145540,3419038,145550,3419036,145600,3419026,145610,3419025,145620,3419012,145630,3419011,145640,3419003,145650,3419002,145700,3418997,145710,3418994,145720,3418986,145730,3418976,145740,3418970,145750,3418970,145800,3418966,145810,3418964,145820,3418960,145830,3418952,145840,3418948,145850,3418944,145900,3418940,145910,3418938,145920,3418939,145930,3418934,145940,3418930,145950,3418932,150000,3418929,150010,3418927,150020,3418924,150030,3418923,150040,3418922,150050,3418924,150100,3418922,150110,3418924,150120,3418924,150130,3418925,150140,3418930,150150,3418928,150200,3418928,150210,3418934,150220,3418932,150230,3418936,150240,3418935,150250,3418939,150300,3418943,150310,3418944,150320,3418944,150330,3418944,150340,3418946,150350,3418952,150400,3418955,150410,3418957,150420,3418955,150430,3418954

$PJCIOE2,2024-09-12 17:47:42,20240911,150440,3418958,150450,3418961,150500,3418961,150510,3418961,150520,3418960,150530,3418969,150540,3418967,150550,3418973,150600,3418970,150610,3418974,150620,3418970,150630,3418975,150640,3418973,150650,3418978,150700,3418978,150710,3418980,150720,3418976,150730,3418979,150740,3418976,150750,3418982,150800,3418983,150810,3418984,150820,3418983,150830,3418981,150840,3418984,150850,3418989,150900,3418988,150910,3418993,150920,3418989,150930,3418991,150940,3418990,150950,3418997,151000,3418997,151010,3419003,151020,3418999,151030,3419004,151040,3419000,151050,3419007,151100,3419010,151110,3419016,151120,3419013,151130,3419018,151140,3419007,151150,3419023,151200,3419023,151210,3419025,151220,3419026,151230,3419023,151240,3419027,151250,3419029,151300,3419029,151310,3419033,151320,3419036,151330,3419043,151340,3419032,151350,3419031,151400,3419041,151410,3419038,151420,3419040

$PJCIOE2,2024-09-12 17:47:53,20240911,151430,3419045,151440,3419036,151450,3419040,151500,3419042,151510,3419046,151520,3419037,151530,3419038,151540,3419047,151550,3419043,151600,3419034,151610,3419040,151620,3419036,151630,3419035,151640,3419029,151650,3419042,151700,3419034,151710,3419028,151720,3419031,151730,3419033,151740,3419020,151750,3419022,151800,3419027,151810,3419027,151820,3419017,151830,3419013,151840,3419015,151850,3419012,151900,3419010,151910,3419009,151920,3419005,151930,3419015,151940,3418997,151950,3419004,152000,3419004,152010,3419000,152020,3418996,152030,3418999,152040,3418998,152050,3418998,152100,3418992,152110,3418997,152120,3418993,152130,3418991,152140,3418987,152150,3418990,152200,3418982,152210,3418990,152220,3418990,152230,3418975,152240,3418979,152250,3418982,152300,3418987,152310,3418979,152320,3418985,152330,3418990,152340,3418991,152350,3419012,152400,3418998,152410,3418976

$PJCIOE2,2024-09-12 17:48:05,20240911,152420,3418975,152430,3418964,152440,3418957,152450,3418967,152500,3418957,152510,3418956,152520,3418959,152530,3418974,152540,3418982,152550,3419013,152600,3419005,152610,3419009,152620,3419012,152630,3419014,152640,3419037,152650,3419048,152700,3419062,152710,3419073,152720,3419068,152730,3419075,152740,3419076,152750,3419089,152800,3419099,152810,3419102,152820,3419104,152830,3419114,152840,3419123,152850,3419137,152900,3419146,152910,3419158,152920,3419155,152930,3419166,152940,3419166,152950,3419180,153000,3419185,153010,3419192,153020,3419197,153030,3419199,153040,3419201,153050,3419213,153100,3419202,153110,3419207,153120,3419208,153130,3419214,153140,3419222,153150,3419233,153200,3419235,153210,3419242,153220,3419244,153230,3419255,153240,3419260,153250,3419266,153300,3419261,153310,3419264,153320,3419261,153330,3419264,153340,3419272,153350,3419280,153400,3419284

$PJCIOE2,2024-09-12 17:48:16,20240911,153410,3419281,153420,3419279,153430,3419282,153440,3419284,153450,3419290,153500,3419288,153510,3419292,153520,3419288,153530,3419295,153540,3419296,153550,3419302,153600,3419305,153610,3419309,153620,3419306,153630,3419307,153640,3419311,153650,3419312,153700,3419320,153710,3419322,153720,3419323,153730,3419324,153740,3419329,153750,3419333,153800,3419337,153810,3419341,153820,3419343,153830,3419345,153840,3419347,153850,3419352,153900,3419355,153910,3419362,153920,3419361,153930,3419366,153940,3419368,153950,3419378,154000,3419381,154010,3419382,154020,3419387,154030,3419390,154040,3419390,154050,3419399,154100,3419405,154110,3419411,154120,3419412,154130,3419414,154140,3419422,154150,3419424,154200,3419431,154210,3419433,154220,3419426,154230,3419430,154240,3419425,154250,3419434,154300,3419436,154310,3419445,154320,3419448,154330,3419444,154340,3419450,154350,3419455

$PJCIOE2,2024-09-12 17:48:28,20240911,154400,3419453,154410,3419459,154420,3419460,154430,3419460,154440,3419457,154450,3419468,154500,3419465,154510,3419469,154520,3419466,154530,3419467,154540,3419470,154550,3419470,154600,3419467,154610,3419469,154620,3419469,154630,3419471,154640,3419468,154650,3419472,154700,3419471,154710,3419474,154720,3419469,154730,3419477,154740,3419473,154750,3419481,154800,3419472,154810,3419480,154820,3419476,154830,3419474,154840,3419478,154850,3419482,154900,3419480,154910,3419481,154920,3419481,154930,3419484,154940,3419482,154950,3419487,155000,3419484,155010,3419491,155020,3419484,155030,3419492,155040,3419493,155050,3419494,155100,3419499,155110,3419503,155120,3419500,155130,3419505,155140,3419499,155150,3419505,155200,3419505,155210,3419511,155220,3419512,155230,3419513,155240,3419510,155250,3419516,155300,3419517,155310,3419525,155320,3419527,155330,3419528,155340,3419532

$PJCIOE2,2024-09-12 17:48:39,20240911,155350,3419532,155400,3419536,155410,3419533,155420,3419532,155430,3419532,155440,3419528,155450,3419531,155500,3419528,155510,3419528,155520,3419529,155530,3419525,155540,3419529,155550,3419528,155600,3419535,155610,3419528,155620,3419531,155630,3419529,155640,3419529,155650,3419532,155700,3419533,155710,3419535,155720,3419534,155730,3419533,155740,3419532,155750,3419536,155800,3419536,155810,3419538,155820,3419539,155830,3419542,155840,3419541,155850,3419544,155900,3419547,155910,3419554,155920,3419550,155930,3419552,155940,3419555,155950,3419559,160000,3419561,160010,3419565,160020,3419564,160030,3419568,160040,3419570,160050,3419573,160100,3419576,160110,3419577,160120,3419580,160130,3419579,160140,3419583,160150,3419588,160200,3419593,160210,3419595,160220,3419594,160230,3419596,160240,3419597,160250,3419601,160300,3419604,160310,3419607,160320,3419609,160330,3419611

$PJCIOE2,2024-09-12 17:48:51,20240911,160340,3419612,160350,3419617,160400,3419620,160410,3419626,160420,3419626,160430,3419628,160440,3419631,160450,3419631,160500,3419635,160510,3419638,160520,3419638,160530,3419642,160540,3419642,160550,3419648,160600,3419651,160610,3419658,160620,3419658,160630,3419665,160640,3419664,160650,3419670,160700,3419669,160710,3419677,160720,3419676,160730,3419679,160740,3419680,160750,3419684,160800,3419686,160810,3419692,160820,3419692,160830,3419702,160840,3419702,160850,3419706,160900,3419712,160910,3419721,160920,3419721,160930,3419728,160940,3419729,160950,3419736,161000,3419739,161010,3419747,161020,3419748,161030,3419753,161040,3419753,161050,3419758,161100,3419756,161110,3419761,161120,3419761,161130,3419766,161140,3419772,161150,3419775,161200,3419780,161210,3419783,161220,3419783,161230,3419791,161240,3419797,161250,3419802,161300,3419804,161310,3419803,161320,3419802

$PJCIOE2,2024-09-12 17:49:02,20240911,161330,3419808,161340,3419810,161350,3419817,161400,3419817,161410,3419823,161420,3419822,161430,3419829,161440,3419829,161450,3419839,161500,3419841,161510,3419842,161520,3419842,161530,3419842,161540,3419849,161550,3419855,161600,3419855,161610,3419859,161620,3419860,161630,3419863,161640,3419868,161650,3419871,161700,3419871,161710,3419874,161720,3419875,161730,3419882,161740,3419885,161750,3419890,161800,3419892,161810,3419895,161820,3419896,161830,3419900,161840,3419903,161850,3419906,161900,3419910,161910,3419916,161920,3419916,161930,3419920,161940,3419924,161950,3419935,162000,3419946,162010,3419947,162020,3419947,162030,3419953,162040,3419955,162050,3419962,162100,3419965,162110,3419972,162120,3419970,162130,3419978,162140,3419978,162150,3419988,162200,3419993,162210,3419999,162220,3420000,162230,3420010,162240,3420021,162250,3420030,162300,3420039,162310,3420048

$PJCIOE2,2024-09-12 17:49:14,20240911,162320,3420051,162330,3420062,162340,3420072,162350,3420082,162400,3420093,162410,3420098,162420,3420103,162430,3420116,162440,3420122,162450,3420130,162500,3420135,162510,3420145,162520,3420156,162530,3420165,162540,3420176,162550,3420187,162600,3420192,162610,3420199,162620,3420208,162630,3420222,162640,3420230,162650,3420239,162700,3420243,162710,3420251,162720,3420257,162730,3420264,162740,3420268,162750,3420280,162800,3420283,162810,3420297,162820,3420298,162830,3420304,162840,3420307,162850,3420313,162900,3420318,162910,3420323,162920,3420327,162930,3420336,162940,3420340,162950,3420351,163000,3420359,163010,3420370,163020,3420372,163030,3420376,163040,3420382,163050,3420392,163100,3420403,163110,3420410,163120,3420415,163130,3420420,163140,3420422,163150,3420430,163200,3420432,163210,3420437,163220,3420441,163230,3420445,163240,3420453,163250,3420462,163300,3420472

$PJCIOE2,2024-09-12 17:49:25,20240911,163310,3420483,163320,3420487,163330,3420494,163340,3420497,163350,3420507,163400,3420514,163410,3420523,163420,3420529,163430,3420537,163440,3420546,163450,3420554,163500,3420561,163510,3420568,163520,3420570,163530,3420576,163540,3420582,163550,3420589,163600,3420597,163610,3420606,163620,3420609,163630,3420618,163640,3420619,163650,3420624,163700,3420627,163710,3420634,163720,3420635,163730,3420636,163740,3420635,163750,3420641,163800,3420643,163810,3420645,163820,3420642,163830,3420644,163840,3420643,163850,3420645,163900,3420646,163910,3420646,163920,3420640,163930,3420638,163940,3420633,163950,3420635,164000,3420637,164010,3420641,164020,3420640,164030,3420642,164040,3420639,164050,3420643,164100,3420640,164110,3420639,164120,3420639,164130,3420641,164140,3420637,164150,3420639,164200,3420636,164210,3420634,164220,3420626,164230,3420627,164240,3420620,164250,3420625

$PJCIOE2,2024-09-12 17:49:37,20240911,164300,3420625,164310,3420630,164320,3420629,164330,3420631,164340,3420629,164350,3420632,164400,3420629,164410,3420636,164420,3420632,164430,3420635,164440,3420634,164450,3420636,164500,3420644,164510,3420642,164520,3420646,164530,3420640,164540,3420647,164550,3420653,164600,3420659,164610,3420670,164620,3420672,164630,3420681,164640,3420684,164650,3420692,164700,3420703,164710,3420708,164720,3420720,164730,3420727,164740,3420733,164750,3420741,164800,3420751,164810,3420762,164820,3420765,164830,3420777,164840,3420781,164850,3420792,164900,3420801,164910,3420810,164920,3420823,164930,3420830,164940,3420836,164950,3420846,165000,3420851,165010,3420857,165020,3420863,165030,3420874,165040,3420882,165050,3420890,165100,3420897,165110,3420910,165120,3420912,165130,3420920,165140,3420926,165150,3420938,165200,3420947,165210,3420956,165220,3420958,165230,3420964,165240,3420969

$PJCIOE2,2024-09-12 17:49:48,20240911,165250,3420977,165300,3420984,165310,3420990,165320,3420993,165330,3420997,165340,3421004,165350,3421006,165400,3421011,165410,3421017,165420,3421016,165430,3421023,165440,3421025,165450,3421032,165500,3421035,165510,3421038,165520,3421042,165530,3421047,165540,3421049,165550,3421058,165600,3421059,165610,3421068,165620,3421075,165630,3421086,165640,3421090,165650,3421094,165700,3421100,165710,3421109,165720,3421112,165730,3421122,165740,3421126,165750,3421139,165800,3421146,165810,3421153,165820,3421156,165830,3421162,165840,3421164,165850,3421173,165900,3421181,165910,3421190,165920,3421192,165930,3421204,165940,3421213,165950,3421224,170000,3421222,170010,3421241,170020,3421233,170030,3421249,170040,3421251,170050,3421256,170100,3421259,170110,3421268,170120,3421273,170130,3421280,170140,3421286,170150,3421293,170200,3421294,170210,3421299,170220,3421298,170230,3421305

$PJCIOE2,2024-09-12 17:50:00,20240911,170240,3421306,170250,3421311,170300,3421311,170310,3421315,170320,3421316,170330,3421319,170340,3421321,170350,3421328,170400,3421331,170410,3421335,170420,3421332,170430,3421331,170440,3421330,170450,3421332,170500,3421328,170510,3421326,170520,3421318,170530,3421313,170540,3421309,170550,3421306,170600,3421300,170610,3421294,170620,3421290,170630,3421285,170640,3421277,170650,3421277,170700,3421268,170710,3421266,170720,3421257,170730,3421249,170740,3421242,170750,3421229,170800,3421221,170810,3421208,170820,3421196,170830,3421185,170840,3421176,170850,3421171,170900,3421154,170910,3421146,170920,3421132,170930,3421119,170940,3421110,170950,3421100,171000,3421089,171010,3421079,171020,3421058,171030,3421050,171040,3421034,171050,3421030,171100,3421017,171110,3421009,171120,3420992,171130,3420985,171140,3420976,171150,3420964,171200,3420959,171210,3420953,171220,3420939

$PJCIOE2,2024-09-12 17:50:11,20240911,171230,3420931,171240,3420925,171250,3420921,171300,3420916,171310,3420916,171320,3420906,171330,3420906,171340,3420897,171350,3420897,171400,3420895,171410,3420895,171420,3420888,171430,3420884,171440,3420881,171450,3420881,171500,3420878,171510,3420877,171520,3420875,171530,3420878,171540,3420877,171550,3420877,171600,3420873,171610,3420874,171620,3420870,171630,3420873,171640,3420875,171650,3420882,171700,3420883,171710,3420885,171720,3420882,171730,3420884,171740,3420883,171750,3420887,171800,3420889,171810,3420891,171820,3420891,171830,3420893,171840,3420894,171850,3420899,171900,3420900,171910,3420906,171920,3420908,171930,3420910,171940,3420910,171950,3420912,172000,3420914,172010,3420919,172020,3420920,172030,3420928,172040,3420930,172050,3420939,172100,3420940,172110,3420943,172120,3420942,172130,3420944,172140,3420948,172150,3420955,172200,3420958,172210,3420964

$PJCIOE2,2024-09-12 17:50:23,20240911,172220,3420963,172230,3420969,172240,3420971,172250,3420980,172300,3420983,172310,3420984,172320,3420986,172330,3420990,172340,3420991,172350,3420997,172400,3421003,172410,3421007,172420,3421007,172430,3421012,172440,3421011,172450,3421019,172500,3421020,172510,3421024,172520,3421022,172530,3421025,172540,3421022,172550,3421025,172600,3421026,172610,3421032,172620,3421033,172630,3421039,172640,3421041,172650,3421047,172700,3421050,172710,3421056,172720,3421059,172730,3421064,172740,3421066,172750,3421078,172800,3421080,172810,3421092,172820,3421094,172830,3421099,172840,3421105,172850,3421113,172900,3421120,172910,3421133,172920,3421136,172930,3421147,172940,3421156,172950,3421166,173000,3421175,173010,3421188,173020,3421193,173030,3421204,173040,3421213,173050,3421224,173100,3421233,173110,3421242,173120,3421246,173130,3421252,173140,3421255,173150,3421262,173200,3421268

$PJCIOE2,2024-09-12 17:50:34,20240911,173210,3421273,173220,3421275,173230,3421280,173240,3421284,173250,3421292,173300,3421292,173310,3421296,173320,3421297,173330,3421298,173340,3421298,173350,3421305,173400,3421306,173410,3421313,173420,3421311,173430,3421309,173440,3421308,173450,3421309,173500,3421305,173510,3421310,173520,3421302,173530,3421305,173540,3421302,173550,3421303,173600,3421302,173610,3421304,173620,3421300,173630,3421299,173640,3421297,173650,3421297,173700,3421293,173710,3421291,173720,3421291,173730,3421292,173740,3421294,173750,3421293,173800,3421293,173810,3421293,173820,3421291,173830,3421292,173840,3421286,173850,3421290,173900,3421288,173910,3421291,173920,3421287,173930,3421288,173940,3421287,173950,3421294,174000,3421292,174010,3421295,174020,3421296,174030,3421297,174040,3421295,174050,3421296,174100,3421296,174110,3421294,174120,3421290,174130,3421292,174140,3421291,174150,3421291

$PJCIOE2,2024-09-12 17:50:46,20240911,174200,3421288,174210,3421290,174220,3421283,174230,3421282,174240,3421277,174250,3421283,174300,3421282,174310,3421283,174320,3421277,174330,3421281,174340,3421282,174350,3421282,174400,3421279,174410,3421278,174420,3421271,174430,3421271,174440,3421270,174450,3421272,174500,3421270,174510,3421268,174520,3421263,174530,3421262,174540,3421261,174550,3421263,174600,3421263,174610,3421261,174620,3421255,174630,3421250,174640,3421243,174650,3421242,174700,3421232,174710,3421234,174720,3421225,174730,3421222,174740,3421216,174750,3421218,174800,3421211,174810,3421205,174820,3421196,174830,3421190,174840,3421185,174850,3421181,174900,3421176,174910,3421176,174920,3421161,174930,3421163,174940,3421152,174950,3421152,175000,3421143,175010,3421141,175020,3421131,175030,3421126,175040,3421120,175050,3421121,175100,3421116,175110,3421114,175120,3421109,175130,3421106,175140,3421102

$PJCIOE2,2024-09-12 17:50:58,20240911,175150,3421099,175200,3421095,175210,3421094,175220,3421091,175230,3421090,175240,3421089,175250,3421088,175300,3421084,175310,3421087,175320,3421082,175330,3421081,175340,3421078,175350,3421077,175400,3421075,175410,3421078,175420,3421076,175430,3421077,175440,3421078,175450,3421078,175500,3421079,175510,3421079,175520,3421079,175530,3421080,175540,3421080,175550,3421084,175600,3421087,175610,3421090,175620,3421086,175630,3421090,175640,3421087,175650,3421089,175700,3421095,175710,3421097,175720,3421096,175730,3421100,175740,3421102,175750,3421105,175800,3421106,175810,3421111,175820,3421109,175830,3421114,175840,3421114,175850,3421117,175900,3421121,175910,3421125,175920,3421128,175930,3421135,175940,3421140,175950,3421149,180000,3421149,180010,3421157,180020,3421160,180030,3421166,180040,3421171,180050,3421175,180100,3421175,180110,3421183,180120,3421187,180130,3421189

$PJCIOE2,2024-09-12 17:51:09,20240911,180140,3421192,180150,3421199,180200,3421200,180210,3421206,180220,3421207,180230,3421212,180240,3421214,180250,3421216,180300,3421218,180310,3421223,180320,3421224,180330,3421232,180340,3421234,180350,3421241,180400,3421245,180410,3421253,180420,3421258,180430,3421267,180440,3421271,180450,3421280,180500,3421279,180510,3421286,180520,3421289,180530,3421294,180540,3421298,180550,3421306,180600,3421307,180610,3421316,180620,3421319,180630,3421325,180640,3421333,180650,3421339,180700,3421346,180710,3421354,180720,3421357,180730,3421364,180740,3421370,180750,3421376,180800,3421380,180810,3421388,180820,3421389,180830,3421399,180840,3421403,180850,3421417,180900,3421426,180910,3421434,180920,3421438,180930,3421445,180940,3421450,180950,3421461,181000,3421464,181010,3421474,181020,3421477,181030,3421486,181040,3421492,181050,3421500,181100,3421505,181110,3421514,181120,3421518

$PJCIOE2,2024-09-12 17:51:21,20240911,181130,3421524,181140,3421532,181150,3421541,181200,3421548,181210,3421558,181220,3421562,181230,3421571,181240,3421578,181250,3421587,181300,3421597,181310,3421605,181320,3421610,181330,3421616,181340,3421618,181350,3421622,181400,3421623,181410,3421630,181420,3421630,181430,3421637,181440,3421643,181450,3421651,181500,3421652,181510,3421657,181520,3421659,181530,3421668,181540,3421674,181550,3421682,181600,3421686,181610,3421692,181620,3421690,181630,3421696,181640,3421699,181650,3421706,181700,3421709,181710,3421716,181720,3421718,181730,3421723,181740,3421730,181750,3421736,181800,3421742,181810,3421749,181820,3421753,181830,3421760,181840,3421764,181850,3421774,181900,3421781,181910,3421791,181920,3421794,181930,3421803,181940,3421807,181950,3421816,182000,3421820,182010,3421828,182020,3421833,182030,3421841,182040,3421848,182050,3421857,182100,3421863,182110,3421871

$PJCIOE2,2024-09-12 17:51:32,20240911,182120,3421876,182130,3421883,182140,3421888,182150,3421895,182200,3421901,182210,3421908,182220,3421909,182230,3421915,182240,3421920,182250,3421928,182300,3421933,182310,3421941,182320,3421946,182330,3421953,182340,3421955,182350,3421959,182400,3421962,182410,3421969,182420,3421973,182430,3421982,182440,3421987,182450,3421992,182500,3421995,182510,3422004,182520,3422006,182530,3422015,182540,3422020,182550,3422031,182600,3422036,182610,3422043,182620,3422046,182630,3422054,182640,3422060,182650,3422071,182700,3422076,182710,3422083,182720,3422084,182730,3422089,182740,3422093,182750,3422103,182800,3422108,182810,3422117,182820,3422122,182830,3422128,182840,3422132,182850,3422142,182900,3422152,182910,3422161,182920,3422164,182930,3422172,182940,3422175,182950,3422181,183000,3422184,183010,3422191,183020,3422196,183030,3422205,183040,3422212,183050,3422219,183100,3422226

$PJCIOE2,2024-09-12 17:51:44,20240911,183110,3422234,183120,3422238,183130,3422246,183140,3422251,183150,3422258,183200,3422265,183210,3422271,183220,3422274,183230,3422279,183240,3422278,183250,3422283,183300,3422283,183310,3422290,183320,3422291,183330,3422298,183340,3422301,183350,3422306,183400,3422307,183410,3422310,183420,3422312,183430,3422318,183440,3422324,183450,3422329,183500,3422329,183510,3422334,183520,3422330,183530,3422333,183540,3422334,183550,3422337,183600,3422340,183610,3422343,183620,3422340,183630,3422346,183640,3422348,183650,3422353,183700,3422354,183710,3422362,183720,3422362,183730,3422368,183740,3422368,183750,3422376,183800,3422377,183810,3422384,183820,3422386,183830,3422390,183840,3422392,183850,3422398,183900,3422399,183910,3422400,183920,3422403,183930,3422408,183940,3422413,183950,3422422,184000,3422421,184010,3422425,184020,3422426,184030,3422429,184040,3422430,184050,3422436

$PJCIOE2,2024-09-12 17:51:55,20240911,184100,3422434,184110,3422437,184120,3422438,184130,3422443,184140,3422443,184150,3422448,184200,3422449,184210,3422451,184220,3422448,184230,3422450,184240,3422449,184250,3422455,184300,3422453,184310,3422457,184320,3422456,184330,3422458,184340,3422458,184350,3422463,184400,3422466,184410,3422468,184420,3422467,184430,3422466,184440,3422465,184450,3422464,184500,3422465,184510,3422467,184520,3422465,184530,3422467,184540,3422466,184550,3422467,184600,3422468,184610,3422471,184620,3422468,184630,3422470,184640,3422472,184650,3422472,184700,3422469,184710,3422470,184720,3422466,184730,3422469,184740,3422472,184750,3422477,184800,3422476,184810,3422481,184820,3422480,184830,3422481,184840,3422478,184850,3422484,184900,3422483,184910,3422485,184920,3422482,184930,3422482,184940,3422480,184950,3422482,185000,3422484,185010,3422486,185020,3422487,185030,3422492,185040,3422490

$PJCIOE2,2024-09-12 17:52:07,20240911,185050,3422494,185100,3422492,185110,3422497,185120,3422490,185130,3422495,185140,3422494,185150,3422494,185200,3422494,185210,3422489,185220,3422497,185230,3422490,185240,3422494,185250,3422498,185300,3422492,185310,3422500,185320,3422497,185330,3422497,185340,3422499,185350,3422500,185400,3422502,185410,3422505,185420,3422499,185430,3422499,185440,3422498,185450,3422502,185500,3422504,185510,3422504,185520,3422506,185530,3422509,185540,3422508,185550,3422511,185600,3422512,185610,3422512,185620,3422510,185630,3422509,185640,3422507,185650,3422505,185700,3422506,185710,3422507,185720,3422502,185730,3422506,185740,3422506,185750,3422509,185800,3422514,185810,3422512,185820,3422514,185830,3422515,185840,3422517,185850,3422520,185900,3422520,185910,3422522,185920,3422517,185930,3422523,185940,3422518,185950,3422527,190000,3422527,190010,3422530,190020,3422530,190030,3422533

$PJCIOE2,2024-09-12 17:52:18,20240911,190040,3422533,190050,3422535,190100,3422541,190110,3422536,190120,3422540,190130,3422542,190140,3422542,190150,3422544,190200,3422549,190210,3422546,190220,3422547,190230,3422548,190240,3422552,190250,3422553,190300,3422555,190310,3422556,190320,3422556,190330,3422558,190340,3422555,190350,3422561,190400,3422556,190410,3422560,190420,3422556,190430,3422560,190440,3422561,190450,3422562,190500,3422562,190510,3422565,190520,3422562,190530,3422567,190540,3422566,190550,3422571,190600,3422572,190610,3422575,190620,3422568,190630,3422567,190640,3422570,190650,3422573,190700,3422578,190710,3422582,190720,3422583,190730,3422589,190740,3422590,190750,3422593,190800,3422592,190810,3422593,190820,3422597,190830,3422597,190840,3422590,190850,3422597,190900,3422591,190910,3422599,190920,3422594,190930,3422605,190940,3422609,190950,3422611,191000,3422610,191010,3422613,191020,3422615

$PJCIOE2,2024-09-12 17:52:30,20240911,191030,3422613,191040,3422612,191050,3422619,191100,3422620,191110,3422620,191120,3422616,191130,3422623,191140,3422622,191150,3422630,191200,3422630,191210,3422631,191220,3422633,191230,3422633,191240,3422638,191250,3422641,191300,3422643,191310,3422651,191320,3422654,191330,3422660,191340,3422664,191350,3422674,191400,3422678,191410,3422691,191420,3422689,191430,3422699,191440,3422703,191450,3422707,191500,3422716,191510,3422720,191520,3422727,191530,3422740,191540,3422745,191550,3422763,191600,3422774,191610,3422785,191620,3422790,191630,3422796,191640,3422802,191650,3422810,191700,3422823,191710,3422838,191720,3422846,191730,3422864,191740,3422867,191750,3422878,191800,3422883,191810,3422900,191820,3422906,191830,3422921,191840,3422928,191850,3422940,191900,3422950,191910,3422960,191920,3422963,191930,3422979,191940,3422980,191950,3422991,192000,3422993,192010,3423007

$PJCIOE2,2024-09-12 17:52:41,20240911,192020,3423007,192030,3423019,192040,3423025,192050,3423027,192100,3423033,192110,3423035,192120,3423042,192130,3423046,192140,3423043,192150,3423053,192200,3423050,192210,3423062,192220,3423062,192230,3423068,192240,3423069,192250,3423073,192300,3423072,192310,3423074,192320,3423072,192330,3423073,192340,3423076,192350,3423082,192400,3423081,192410,3423087,192420,3423086,192430,3423092,192440,3423092,192450,3423095,192500,3423090,192510,3423090,192520,3423084,192530,3423084,192540,3423085,192550,3423088,192600,3423084,192610,3423095,192620,3423097,192630,3423103,192640,3423106,192650,3423107,192700,3423104,192710,3423106,192720,3423106,192730,3423110,192740,3423112,192750,3423111,192800,3423117,192810,3423118,192820,3423114,192830,3423122,192840,3423121,192850,3423127,192900,3423129,192910,3423130,192920,3423128,192930,3423133,192940,3423133,192950,3423144,193000,3423141

$PJCIOE2,2024-09-12 17:52:53,20240911,193010,3423144,193020,3423138,193030,3423144,193040,3423141,193050,3423148,193100,3423150,193110,3423151,193120,3423151,193130,3423149,193140,3423147,193150,3423149,193200,3423154,193210,3423155,193220,3423151,193230,3423150,193240,3423145,193250,3423146,193300,3423140,193310,3423143,193320,3423140,193330,3423139,193340,3423132,193350,3423129,193400,3423130,193410,3423126,193420,3423128,193430,3423128,193440,3423128,193450,3423127,193500,3423126,193510,3423127,193520,3423125,193530,3423122,193540,3423118,193550,3423120,193600,3423117,193610,3423119,193620,3423116,193630,3423117,193640,3423113,193650,3423114,193700,3423107,193710,3423107,193720,3423101,193730,3423102,193740,3423101,193750,3423103,193800,3423103,193810,3423103,193820,3423098,193830,3423097,193840,3423096,193850,3423097,193900,3423095,193910,3423094,193920,3423095,193930,3423093,193940,3423091,193950,3423090

$PJCIOE2,2024-09-12 17:53:04,20240911,194000,3423088,194010,3423087,194020,3423081,194030,3423082,194040,3423081,194050,3423078,194100,3423080,194110,3423075,194120,3423075,194130,3423070,194140,3423067,194150,3423066,194200,3423058,194210,3423070,194220,3423054,194230,3423073,194240,3423063,194250,3423070,194300,3423062,194310,3423061,194320,3423054,194330,3423055,194340,3423046,194350,3423053,194400,3423051,194410,3423048,194420,3423045,194430,3423043,194440,3423042,194450,3423042,194500,3423040,194510,3423035,194520,3423031,194530,3423019,194540,3423021,194550,3423018,194600,3423020,194610,3423015,194620,3423007,194630,3423009,194640,3422997,194650,3423002,194700,3422990,194710,3422996,194720,3422985,194730,3422986,194740,3422986,194750,3422986,194800,3422984,194810,3422985,194820,3422979,194830,3422973,194840,3422965,194850,3422961,194900,3422956,194910,3422957,194920,3422950,194930,3422953,194940,3422939

$PJCIOE2,2024-09-12 17:53:16,20240911,194950,3422940,195000,3422934,195010,3422926,195020,3422921,195030,3422919,195040,3422913,195050,3422914,195100,3422907,195110,3422905,195120,3422895,195130,3422899,195140,3422898,195150,3422893,195200,3422897,195210,3422892,195220,3422889,195230,3422889,195240,3422885,195250,3422886,195300,3422882,195310,3422886,195320,3422883,195330,3422884,195340,3422884,195350,3422887,195400,3422888,195410,3422889,195420,3422886,195430,3422885,195440,3422887,195450,3422893,195500,3422894,195510,3422896,195520,3422896,195530,3422899,195540,3422900,195550,3422903,195600,3422906,195610,3422907,195620,3422908,195630,3422913,195640,3422916,195650,3422919,195700,3422921,195710,3422922,195720,3422920,195730,3422923,195740,3422926,195750,3422929,195800,3422933,195810,3422938,195820,3422939,195830,3422942,195840,3422944,195850,3422950,195900,3422951,195910,3422955,195920,3422959,195930,3422964

$PJCIOE2,2024-09-12 17:53:27,20240911,195940,3422969,195950,3422977,200000,3422982,200010,3422986,200020,3422988,200030,3422993,200040,3422997,200050,3423006,200100,3423010,200110,3423019,200120,3423022,200130,3423031,200140,3423036,200150,3423044,200200,3423050,200210,3423054,200220,3423058,200230,3423066,200240,3423071,200250,3423079,200300,3423087,200310,3423095,200320,3423099,200330,3423109,200340,3423116,200350,3423125,200400,3423132,200410,3423140,200420,3423145,200430,3423154,200440,3423161,200450,3423172,200500,3423177,200510,3423186,200520,3423189,200530,3423195,200540,3423200,200550,3423207,200600,3423211,200610,3423220,200620,3423221,200630,3423228,200640,3423230,200650,3423236,200700,3423239,200710,3423246,200720,3423247,200730,3423249,200740,3423253,200750,3423257,200800,3423257,200810,3423263,200820,3423264,200830,3423273,200840,3423278,200850,3423284,200900,3423285,200910,3423291,200920,3423291

$PJCIOE2,2024-09-12 17:53:39,20240911,200930,3423295,200940,3423298,200950,3423304,201000,3423307,201010,3423312,201020,3423314,201030,3423320,201040,3423325,201050,3423332,201100,3423335,201110,3423338,201120,3423342,201130,3423351,201140,3423354,201150,3423362,201200,3423366,201210,3423371,201220,3423370,201230,3423373,201240,3423377,201250,3423382,201300,3423386,201310,3423394,201320,3423394,201330,3423403,201340,3423404,201350,3423408,201400,3423410,201410,3423414,201420,3423416,201430,3423422,201440,3423423,201450,3423429,201500,3423428,201510,3423431,201520,3423430,201530,3423433,201540,3423436,201550,3423444,201600,3423448,201610,3423452,201620,3423451,201630,3423454,201640,3423457,201650,3423460,201700,3423464,201710,3423469,201720,3423471,201730,3423475,201740,3423479,201750,3423483,201800,3423484,201810,3423493,201820,3423492,201830,3423498,201840,3423498,201850,3423504,201900,3423506,201910,3423510

$PJCIOE2,2024-09-12 17:53:51,20240911,201920,3423514,201930,3423521,201940,3423526,201950,3423531,202000,3423535,202010,3423539,202020,3423541,202030,3423547,202040,3423550,202050,3423557,202100,3423563,202110,3423567,202120,3423571,202130,3423579,202140,3423580,202150,3423588,202200,3423593,202210,3423598,202220,3423600,202230,3423603,202240,3423602,202250,3423611,202300,3423614,202310,3423623,202320,3423625,202330,3423636,202340,3423636,202350,3423637,202400,3423638,202410,3423643,202420,3423644,202430,3423646,202440,3423650,202450,3423659,202500,3423659,202510,3423657,202520,3423660,202530,3423661,202540,3423656,202550,3423659,202600,3423662,202610,3423659,202620,3423661,202630,3423660,202640,3423658,202650,3423659,202700,3423656,202710,3423657,202720,3423651,202730,3423656,202740,3423651,202750,3423649,202800,3423648,202810,3423647,202820,3423646,202830,3423638,202840,3423636,202850,3423640,202900,3423634

$PJCIOE2,2024-09-12 17:54:02,20240911,202910,3423636,202920,3423628,202930,3423630,202940,3423625,202950,3423624,203000,3423621,203010,3423622,203020,3423614,203030,3423618,203040,3423612,203050,3423617,203100,3423614,203110,3423615,203120,3423614,203130,3423612,203140,3423608,203150,3423609,203200,3423610,203210,3423609,203220,3423609,203230,3423612,203240,3423613,203250,3423615,203300,3423616,203310,3423617,203320,3423614,203330,3423617,203340,3423613,203350,3423616,203400,3423613,203410,3423616,203420,3423614,203430,3423618,203440,3423617,203450,3423618,203500,3423618,203510,3423620,203520,3423617,203530,3423622,203540,3423615,203550,3423622,203600,3423619,203610,3423622,203620,3423620,203630,3423621,203640,3423621,203650,3423623,203700,3423618,203710,3423622,203720,3423614,203730,3423621,203740,3423615,203750,3423623,203800,3423620,203810,3423624,203820,3423621,203830,3423622,203840,3423620,203850,3423626

$PJCIOE2,2024-09-12 17:54:14,20240911,203900,3423621,203910,3423626,203920,3423620,203930,3423621,203940,3423622,203950,3423621,204000,3423621,204010,3423622,204020,3423618,204030,3423617,204040,3423619,204050,3423615,204100,3423618,204110,3423614,204120,3423615,204130,3423612,204140,3423612,204150,3423611,204200,3423611,204210,3423612,204220,3423611,204230,3423613,204240,3423610,204250,3423615,204300,3423615,204310,3423615,204320,3423612,204330,3423615,204340,3423614,204350,3423615,204400,3423616,204410,3423618,204420,3423616,204430,3423620,204440,3423620,204450,3423624,204500,3423622,204510,3423625,204520,3423619,204530,3423625,204540,3423623,204550,3423629,204600,3423629,204610,3423633,204620,3423632,204630,3423637,204640,3423638,204650,3423647,204700,3423642,204710,3423650,204720,3423646,204730,3423651,204740,3423649,204750,3423656,204800,3423655,204810,3423659,204820,3423663,204830,3423668,204840,3423671

$PJCIOE2,2024-09-12 17:54:25,20240911,204850,3423675,204900,3423677,204910,3423678,204920,3423677,204930,3423679,204940,3423683,204950,3423688,205000,3423689,205010,3423694,205020,3423695,205030,3423701,205040,3423705,205050,3423707,205100,3423709,205110,3423713,205120,3423713,205130,3423718,205140,3423721,205150,3423727,205200,3423730,205210,3423736,205220,3423736,205230,3423743,205240,3423744,205250,3423749,205300,3423748,205310,3423751,205320,3423752,205330,3423758,205340,3423759,205350,3423766,205400,3423768,205410,3423776,205420,3423779,205430,3423781,205440,3423781,205450,3423785,205500,3423785,205510,3423789,205520,3423788,205530,3423795,205540,3423798,205550,3423803,205600,3423805,205610,3423810,205620,3423809,205630,3423811,205640,3423811,205650,3423817,205700,3423819,205710,3423821,205720,3423822,205730,3423826,205740,3423827,205750,3423831,205800,3423835,205810,3423840,205820,3423841,205830,3423842

$PJCIOE2,2024-09-12 17:54:37,20240911,205840,3423844,205850,3423847,205900,3423849,205910,3423855,205920,3423858,205930,3423862,205940,3423866,205950,3423869,210000,3423869,210010,3423872,210020,3423871,210030,3423876,210040,3423877,210050,3423883,210100,3423889,210110,3423899,210120,3423902,210130,3423907,210140,3423905,210150,3423911,210200,3423914,210210,3423919,210220,3423922,210230,3423929,210240,3423930,210250,3423935,210300,3423938,210310,3423949,210320,3423953,210330,3423965,210340,3423972,210350,3423980,210400,3423980,210410,3423983,210420,3423987,210430,3423995,210440,3424002,210450,3424016,210500,3424020,210510,3424032,210520,3424032,210530,3424036,210540,3424041,210550,3424046,210600,3424052,210610,3424058,210620,3424063,210630,3424067,210640,3424072,210650,3424080,210700,3424086,210710,3424094,210720,3424096,210730,3424107,210740,3424107,210750,3424115,210800,3424121,210810,3424130,210820,3424134

$PJCIOE2,2024-09-12 17:54:48,20240911,210830,3424139,210840,3424141,210850,3424149,210900,3424156,210910,3424159,210920,3424160,210930,3424167,210940,3424169,210950,3424172,211000,3424178,211010,3424182,211020,3424190,211030,3424198,211040,3424208,211050,3424205,211100,3424207,211110,3424211,211120,3424216,211130,3424222,211140,3424224,211150,3424232,211200,3424233,211210,3424243,211220,3424244,211230,3424255,211240,3424261,211250,3424272,211300,3424276,211310,3424287,211320,3424286,211330,3424293,211340,3424296,211350,3424307,211400,3424308,211410,3424319,211420,3424323,211430,3424331,211440,3424336,211450,3424342,211500,3424351,211510,3424356,211520,3424357,211530,3424363,211540,3424367,211550,3424375,211600,3424382,211610,3424387,211620,3424386,211630,3424393,211640,3424396,211650,3424401,211700,3424397,211710,3424408,211720,3424405,211730,3424409,211740,3424412,211750,3424416,211800,3424414,211810,3424416

$PJCIOE2,2024-09-12 17:55:00,20240911,211820,3424416,211830,3424421,211840,3424422,211850,3424429,211900,3424429,211910,3424430,211920,3424426,211930,3424429,211940,3424427,211950,3424429,212000,3424430,212010,3424434,212020,3424435,212030,3424439,212040,3424440,212050,3424441,212100,3424443,212110,3424447,212120,3424451,212130,3424455,212140,3424462,212150,3424470,212200,3424467,212210,3424470,212220,3424467,212230,3424477,212240,3424481,212250,3424491,212300,3424495,212310,3424499,212320,3424502,212330,3424503,212340,3424507,212350,3424513,212400,3424516,212410,3424522,212420,3424524,212430,3424527,212440,3424532,212450,3424540,212500,3424545,212510,3424551,212520,3424557,212530,3424562,212540,3424565,212550,3424572,212600,3424577,212610,3424584,212620,3424592,212630,3424602,212640,3424609,212650,3424618,212700,3424623,212710,3424629,212720,3424633,212730,3424642,212740,3424649,212750,3424660,212800,3424668

$PJCIOE2,2024-09-12 17:55:11,20240911,212810,3424676,212820,3424681,212830,3424689,212840,3424693,212850,3424703,212900,3424706,212910,3424716,212920,3424720,212930,3424726,212940,3424734,212950,3424739,213000,3424743,213010,3424749,213020,3424753,213030,3424758,213040,3424762,213050,3424770,213100,3424773,213110,3424777,213120,3424776,213130,3424779,213140,3424781,213150,3424786,213200,3424788,213210,3424794,213220,3424792,213230,3424795,213240,3424796,213250,3424799,213300,3424798,213310,3424799,213320,3424796,213330,3424800,213340,3424800,213350,3424803,213400,3424802,213410,3424805,213420,3424799,213430,3424800,213440,3424796,213450,3424798,213500,3424797,213510,3424796,213520,3424797,213530,3424797,213540,3424795,213550,3424797,213600,3424797,213610,3424802,213620,3424800,213630,3424801,213640,3424802,213650,3424806,213700,3424804,213710,3424807,213720,3424805,213730,3424809,213740,3424808,213750,3424812

$PJCIOE2,2024-09-12 17:55:23,20240911,213800,3424810,213810,3424816,213820,3424816,213830,3424818,213840,3424818,213850,3424817,213900,3424816,213910,3424817,213920,3424814,213930,3424816,213940,3424816,213950,3424820,214000,3424818,214010,3424820,214020,3424818,214030,3424819,214040,3424820,214050,3424823,214100,3424825,214110,3424827,214120,3424823,214130,3424825,214140,3424820,214150,3424824,214200,3424822,214210,3424822,214220,3424820,214230,3424821,214240,3424818,214250,3424822,214300,3424820,214310,3424823,214320,3424819,214330,3424819,214340,3424818,214350,3424817,214400,3424816,214410,3424816,214420,3424812,214430,3424811,214440,3424809,214450,3424810,214500,3424809,214510,3424808,214520,3424803,214530,3424803,214540,3424802,214550,3424805,214600,3424805,214610,3424807,214620,3424802,214630,3424803,214640,3424800,214650,3424802,214700,3424799,214710,3424800,214720,3424799,214730,3424800,214740,3424797

$PJCIOE2,2024-09-12 17:55:34,20240911,214750,3424798,214800,3424798,214810,3424797,214820,3424794,214830,3424796,214840,3424795,214850,3424797,214900,3424795,214910,3424795,214920,3424789,214930,3424787,214940,3424784,214950,3424785,215000,3424783,215010,3424780,215020,3424775,215030,3424772,215040,3424769,215050,3424769,215100,3424769,215110,3424767,215120,3424759,215130,3424754,215140,3424750,215150,3424750,215200,3424748,215210,3424750,215220,3424750,215230,3424751,215240,3424751,215250,3424754,215300,3424751,215310,3424749,215320,3424743,215330,3424742,215340,3424742,215350,3424749,215400,3424751,215410,3424756,215420,3424758,215430,3424761,215440,3424764,215450,3424765,215500,3424764,215510,3424767,215520,3424766,215530,3424769,215540,3424770,215550,3424775,215600,3424776,215610,3424781,215620,3424783,215630,3424783,215640,3424783,215650,3424784,215700,3424783,215710,3424784,215720,3424780,215730,3424782

$PJCIOE2,2024-09-12 17:55:46,20240911,215740,3424782,215750,3424785,215800,3424784,215810,3424788,215820,3424782,215830,3424782,215840,3424781,215850,3424781,215900,3424779,215910,3424784,215920,3424782,215930,3424786,215940,3424788,215950,3424791,220000,3424796,220010,3424798,220020,3424798,220030,3424802,220040,3424804,220050,3424807,220100,3424810,220110,3424815,220120,3424815,220130,3424818,220140,3424821,220150,3424825,220200,3424825,220210,3424829,220220,3424823,220230,3424825,220240,3424825,220250,3424825,220300,3424827,220310,3424826,220320,3424825,220330,3424827,220340,3424826,220350,3424829,220400,3424829,220410,3424829,220420,3424824,220430,3424826,220440,3424825,220450,3424828,220500,3424829,220510,3424831,220520,3424831,220530,3424832,220540,3424832,220550,3424836,220600,3424838,220610,3424839,220620,3424839,220630,3424841,220640,3424841,220650,3424843,220700,3424842,220710,3424844,220720,3424842

$PJCIOE2,2024-09-12 17:55:57,20240911,220730,3424844,220740,3424847,220750,3424852,220800,3424855,220810,3424857,220820,3424857,220830,3424861,220840,3424863,220850,3424869,220900,3424871,220910,3424875,220920,3424871,220930,3424878,220940,3424878,220950,3424882,221000,3424885,221010,3424887,221020,3424886,221030,3424888,221040,3424886,221050,3424889,221100,3424891,221110,3424891,221120,3424891,221130,3424892,221140,3424895,221150,3424895,221200,3424891,221210,3424890,221220,3424883,221230,3424883,221240,3424881,221250,3424883,221300,3424882,221310,3424883,221320,3424881,221330,3424882,221340,3424881,221350,3424881,221400,3424877,221410,3424875,221420,3424871,221430,3424873,221440,3424874,221450,3424876,221500,3424875,221510,3424880,221520,3424877,221530,3424878,221540,3424876,221550,3424878,221600,3424877,221610,3424877,221620,3424873,221630,3424875,221640,3424875,221650,3424878,221700,3424875,221710,3424877

$PJCIOE2,2024-09-12 17:56:09,20240911,221720,3424875,221730,3424876,221740,3424876,221750,3424879,221800,3424878,221810,3424881,221820,3424880,221830,3424884,221840,3424885,221850,3424891,221900,3424890,221910,3424892,221920,3424889,221930,3424892,221940,3424890,221950,3424895,222000,3424892,222010,3424891,222020,3424891,222030,3424891,222040,3424890,222050,3424891,222100,3424891,222110,3424892,222120,3424890,222130,3424891,222140,3424891,222150,3424892,222200,3424892,222210,3424895,222220,3424892,222230,3424895,222240,3424897,222250,3424903,222300,3424905,222310,3424910,222320,3424912,222330,3424918,222340,3424920,222350,3424925,222400,3424928,222410,3424934,222420,3424937,222430,3424941,222440,3424945,222450,3424953,222500,3424958,222510,3424965,222520,3424966,222530,3424975,222540,3424977,222550,3424984,222600,3424986,222610,3424992,222620,3424992,222630,3424993,222640,3424996,222650,3425001,222700,3425003

$PJCIOE2,2024-09-12 17:56:20,20240911,222710,3425006,222720,3425005,222730,3425010,222740,3425008,222750,3425014,222800,3425010,222810,3425012,222820,3425009,222830,3425010,222840,3425009,222850,3425011,222900,3425010,222910,3425008,222920,3425003,222930,3425005,222940,3425003,222950,3425004,223000,3425003,223010,3425002,223020,3424997,223030,3424999,223040,3424993,223050,3424996,223100,3424992,223110,3424995,223120,3424988,223130,3424989,223140,3424985,223150,3424987,223200,3424984,223210,3424983,223220,3424979,223230,3424980,223240,3424976,223250,3424976,223300,3424973,223310,3424971,223320,3424969,223330,3424966,223340,3424961,223350,3424962,223400,3424955,223410,3424955,223420,3424947,223430,3424945,223440,3424941,223450,3424941,223500,3424937,223510,3424934,223520,3424925,223530,3424924,223540,3424919,223550,3424918,223600,3424910,223610,3424909,223620,3424903,223630,3424900,223640,3424896,223650,3424898

$PJCIOE2,2024-09-12 17:56:32,20240911,223700,3424893,223710,3424892,223720,3424888,223730,3424883,223740,3424880,223750,3424880,223800,3424877,223810,3424877,223820,3424870,223830,3424869,223840,3424868,223850,3424866,223900,3424865,223910,3424865,223920,3424861,223930,3424862,223940,3424859,223950,3424863,224000,3424859,224010,3424861,224020,3424860,224030,3424859,224040,3424858,224050,3424860,224100,3424859,224110,3424859,224120,3424854,224130,3424856,224140,3424855,224150,3424857,224200,3424855,224210,3424856,224220,3424854,224230,3424857,224240,3424855,224250,3424860,224300,3424857,224310,3424857,224320,3424854,224330,3424853,224340,3424852,224350,3424854,224400,3424853,224410,3424855,224420,3424850,224430,3424853,224440,3424851,224450,3424852,224500,3424852,224510,3424851,224520,3424849,224530,3424849,224540,3424849,224550,3424848,224600,3424847,224610,3424849,224620,3424848,224630,3424851,224640,3424850

$PJCIOE2,2024-09-12 17:56:43,20240911,224650,3424853,224700,3424853,224710,3424852,224720,3424851,224730,3424854,224740,3424850,224750,3424852,224800,3424852,224810,3424855,224820,3424849,224830,3424851,224840,3424849,224850,3424852,224900,3424851,224910,3424854,224920,3424851,224930,3424853,224940,3424852,224950,3424852,225000,3424852,225010,3424855,225020,3424852,225030,3424856,225040,3424857,225050,3424858,225100,3424859,225110,3424862,225120,3424860,225130,3424862,225140,3424864,225150,3424866,225200,3424868,225210,3424870,225220,3424871,225230,3424876,225240,3424877,225250,3424882,225300,3424883,225310,3424890,225320,3424890,225330,3424896,225340,3424898,225350,3424902,225400,3424905,225410,3424908,225420,3424909,225430,3424916,225440,3424917,225450,3424924,225500,3424927,225510,3424930,225520,3424929,225530,3424933,225540,3424937,225550,3424941,225600,3424943,225610,3424949,225620,3424949,225630,3424953

$PJCIOE2,2024-09-12 17:56:55,20240911,225640,3424956,225650,3424958,225700,3424961,225710,3424963,225720,3424963,225730,3424966,225740,3424968,225750,3424973,225800,3424972,225810,3424975,225820,3424975,225830,3424977,225840,3424980,225850,3424981,225900,3424983,225910,3424984,225920,3424983,225930,3424983,225940,3424984,225950,3424985,230000,3424983,230010,3424985,230020,3424981,230030,3424987,230040,3424985,230050,3424988,230100,3424984,230110,3424987,230120,3424984,230130,3424989,230140,3424987,230150,3424992,230200,3424989,230210,3424992,230220,3424989,230230,3424988,230240,3424987,230250,3424988,230300,3424987,230310,3424988,230320,3424984,230330,3424985,230340,3424981,230350,3424980,230400,3424979,230410,3424976,230420,3424973,230430,3424972,230440,3424967,230450,3424968,230500,3424964,230510,3424961,230520,3424956,230530,3424955,230540,3424950,230550,3424951,230600,3424947,230610,3424946,230620,3424940

$PJCIOE2,2024-09-12 17:57:07,20240911,230630,3424940,230640,3424936,230650,3424936,230700,3424931,230710,3424929,230720,3424924,230730,3424920,230740,3424917,230750,3424917,230800,3424913,230810,3424911,230820,3424906,230830,3424902,230840,3424900,230850,3424898,230900,3424893,230910,3424892,230920,3424884,230930,3424881,230940,3424877,230950,3424877,231000,3424871,231010,3424867,231020,3424862,231030,3424860,231040,3424857,231050,3424853,231100,3424852,231110,3424850,231120,3424843,231130,3424839,231140,3424837,231150,3424834,231200,3424830,231210,3424828,231220,3424823,231230,3424818,231240,3424813,231250,3424813,231300,3424807,231310,3424803,231320,3424799,231330,3424796,231340,3424791,231350,3424790,231400,3424785,231410,3424784,231420,3424779,231430,3424778,231440,3424772,231450,3424770,231500,3424768,231510,3424766,231520,3424760,231530,3424758,231540,3424754,231550,3424752,231600,3424748,231610,3424744

$PJCIOE2,2024-09-12 17:57:18,20240911,231620,3424740,231630,3424740,231640,3424736,231650,3424733,231700,3424729,231710,3424724,231720,3424718,231730,3424715,231740,3424710,231750,3424709,231800,3424703,231810,3424704,231820,3424698,231830,3424693,231840,3424691,231850,3424691,231900,3424687,231910,3424682,231920,3424680,231930,3424675,231940,3424669,231950,3424668,232000,3424662,232010,3424659,232020,3424656,232030,3424653,232040,3424649,232050,3424645,232100,3424641,232110,3424640,232120,3424632,232130,3424629,232140,3424621,232150,3424622,232200,3424614,232210,3424612,232220,3424606,232230,3424603,232240,3424598,232250,3424596,232300,3424592,232310,3424589,232320,3424583,232330,3424581,232340,3424574,232350,3424576,232400,3424567,232410,3424564,232420,3424559,232430,3424555,232440,3424552,232450,3424547,232500,3424543,232510,3424540,232520,3424532,232530,3424529,232540,3424525,232550,3424521,232600,3424516

$PJCIOE2,2024-09-12 17:57:30,20240911,232610,3424514,232620,3424508,232630,3424503,232640,3424498,232650,3424494,232700,3424491,232710,3424485,232720,3424477,232730,3424474,232740,3424468,232750,3424466,232800,3424459,232810,3424456,232820,3424448,232830,3424444,232840,3424437,232850,3424437,232900,3424431,232910,3424425,232920,3424416,232930,3424414,232940,3424404,232950,3424401,233000,3424393,233010,3424389,233020,3424382,233030,3424378,233040,3424372,233050,3424372,233100,3424364,233110,3424359,233120,3424351,233130,3424348,233140,3424339,233150,3424337,233200,3424333,233210,3424328,233220,3424319,233230,3424317,233240,3424310,233250,3424306,233300,3424299,233310,3424296,233320,3424287,233330,3424285,233340,3424278,233350,3424278,233400,3424274,233410,3424272,233420,3424266,233430,3424267,233440,3424263,233450,3424262,233500,3424263,233510,3424263,233520,3424260,233530,3424257,233540,3424254,233550,3424258

$PJCIOE2,2024-09-12 17:57:41,20240911,233600,3424253,233610,3424252,233620,3424247,233630,3424244,233640,3424240,233650,3424240,233700,3424238,233710,3424237,233720,3424232,233730,3424229,233740,3424226,233750,3424227,233800,3424223,233810,3424221,233820,3424217,233830,3424216,233840,3424213,233850,3424214,233900,3424210,233910,3424213,233920,3424207,233930,3424205,233940,3424203,233950,3424202,234000,3424203,234010,3424201,234020,3424196,234030,3424197,234040,3424197,234050,3424197,234100,3424198,234110,3424195,234120,3424193,234130,3424193,234140,3424190,234150,3424189,234200,3424187,234210,3424186,234220,3424181,234230,3424181,234240,3424183,234250,3424182,234300,3424179,234310,3424181,234320,3424177,234330,3424176,234340,3424174,234350,3424172,234400,3424172,234410,3424172,234420,3424170,234430,3424170,234440,3424170,234450,3424170,234500,3424167,234510,3424167,234520,3424163,234530,3424164,234540,3424161

$PJCIOE2,2024-09-12 17:57:53,20240911,234550,3424161,234600,3424158,234610,3424159,234620,3424154,234630,3424155,234640,3424153,234650,3424153,234700,3424149,234710,3424149,234720,3424146,234730,3424142,234740,3424140,234750,3424138,234800,3424136,234810,3424134,234820,3424127,234830,3424128,234840,3424125,234850,3424124,234900,3424124,234910,3424121,234920,3424116,234930,3424114,234940,3424110,234950,3424109,235000,3424106,235010,3424105,235020,3424100,235030,3424098,235040,3424097,235050,3424096,235100,3424091,235110,3424090,235120,3424084,235130,3424083,235140,3424079,235150,3424078,235200,3424071,235210,3424070,235220,3424064,235230,3424061,235240,3424057,235250,3424057,235300,3424051,235310,3424050,235320,3424041,235330,3424041,235340,3424035,235350,3424035,235400,3424032,235410,3424029,235420,3424024,235430,3424023,235440,3424019,235450,3424019,235500,3424015,235510,3424013,235520,3424008,235530,3424007

$PJCIOE2,2024-09-12 17:58:04,20240911,235540,3424005,235550,3424007,235600,3424004,235610,3424004,235620,3424000,235630,3424001,235640,3424000,235650,3424003,235700,3424001,235710,3424002,235720,3424000,235730,3424002,235740,3423999,235750,3424001,235800,3424000,235810,3424004,235820,3424002,235830,3424003,235840,3424004,235850,3424005,235900,3424003,235910,3424005,235920,3424004,235930,3424008,235940,3424006,235950,3424009