$PJCIOE2,2024-09-11 01:30:01,20240910,000000,3424120,000010,3424113,000020,3424103,000030,3424096,000040,3424086,000050,3424077,000100,3424067,000110,3424059,000120,3424048,000130,3424040,000140,3424029,000150,3424026,000200,3424018,000210,3424010,000220,3424000,000230,3423993,000240,3423984,000250,3423978,000300,3423968,000310,3423960,000320,3423947,000330,3423941,000340,3423930,000350,3423924,000400,3423913,000410,3423908,000420,3423898,000430,3423892,000440,3423885,000450,3423880,000500,3423871,000510,3423867,000520,3423853,000530,3423847,000540,3423836,000550,3423831,000600,3423821,000610,3423814,000620,3423802,000630,3423793,000640,3423785,000650,3423780,000700,3423770,000710,3423765,000720,3423756,000730,3423750,000740,3423743,000750,3423738,000800,3423732,000810,3423726,000820,3423718,000830,3423713,000840,3423707,000850,3423701,000900,3423695,000910,3423693,000920,3423685,000930,3423680,000940,3423674

$PJCIOE2,2024-09-11 01:30:13,20240910,000950,3423670,001000,3423665,001010,3423661,001020,3423655,001030,3423652,001040,3423648,001050,3423651,001100,3423648,001110,3423649,001120,3423645,001130,3423646,001140,3423644,001150,3423647,001200,3423645,001210,3423647,001220,3423642,001230,3423642,001240,3423640,001250,3423641,001300,3423642,001310,3423643,001320,3423642,001330,3423641,001340,3423643,001350,3423647,001400,3423649,001410,3423654,001420,3423653,001430,3423657,001440,3423660,001450,3423664,001500,3423664,001510,3423669,001520,3423669,001530,3423670,001540,3423671,001550,3423674,001600,3423677,001610,3423680,001620,3423680,001630,3423683,001640,3423683,001650,3423687,001700,3423688,001710,3423693,001720,3423692,001730,3423696,001740,3423699,001750,3423700,001800,3423698,001810,3423702,001820,3423702,001830,3423705,001840,3423703,001850,3423705,001900,3423705,001910,3423708,001920,3423706,001930,3423709

$PJCIOE2,2024-09-11 01:30:24,20240910,001940,3423707,001950,3423709,002000,3423706,002010,3423708,002020,3423705,002030,3423707,002040,3423708,002050,3423713,002100,3423714,002110,3423716,002120,3423716,002130,3423718,002140,3423720,002150,3423723,002200,3423727,002210,3423729,002220,3423728,002230,3423732,002240,3423734,002250,3423739,002300,3423739,002310,3423744,002320,3423742,002330,3423743,002340,3423743,002350,3423746,002400,3423746,002410,3423748,002420,3423748,002430,3423748,002440,3423749,002450,3423749,002500,3423751,002510,3423752,002520,3423747,002530,3423749,002540,3423746,002550,3423749,002600,3423746,002610,3423748,002620,3423745,002630,3423743,002640,3423741,002650,3423744,002700,3423743,002710,3423743,002720,3423739,002730,3423739,002740,3423736,002750,3423739,002800,3423735,002810,3423735,002820,3423730,002830,3423732,002840,3423728,002850,3423730,002900,3423725,002910,3423724,002920,3423720

$PJCIOE2,2024-09-11 01:30:36,20240910,002930,3423720,002940,3423716,002950,3423717,003000,3423713,003010,3423712,003020,3423706,003030,3423705,003040,3423703,003050,3423703,003100,3423700,003110,3423699,003120,3423696,003130,3423695,003140,3423694,003150,3423693,003200,3423687,003210,3423688,003220,3423682,003230,3423679,003240,3423675,003250,3423675,003300,3423672,003310,3423672,003320,3423667,003330,3423666,003340,3423662,003350,3423662,003400,3423659,003410,3423659,003420,3423653,003430,3423652,003440,3423650,003450,3423650,003500,3423647,003510,3423644,003520,3423641,003530,3423642,003540,3423638,003550,3423639,003600,3423637,003610,3423638,003620,3423636,003630,3423637,003640,3423634,003650,3423638,003700,3423637,003710,3423638,003720,3423636,003730,3423640,003740,3423643,003750,3423645,003800,3423646,003810,3423650,003820,3423649,003830,3423653,003840,3423655,003850,3423658,003900,3423660,003910,3423665

$PJCIOE2,2024-09-11 01:30:47,20240910,003920,3423662,003930,3423669,003940,3423672,003950,3423678,004000,3423680,004010,3423687,004020,3423687,004030,3423693,004040,3423698,004050,3423702,004100,3423709,004110,3423715,004120,3423718,004130,3423724,004140,3423728,004150,3423735,004200,3423739,004210,3423745,004220,3423749,004230,3423758,004240,3423764,004250,3423772,004300,3423779,004310,3423786,004320,3423791,004330,3423800,004340,3423807,004350,3423817,004400,3423821,004410,3423826,004420,3423834,004430,3423839,004440,3423844,004450,3423852,004500,3423859,004510,3423864,004520,3423868,004530,3423872,004540,3423877,004550,3423885,004600,3423889,004610,3423896,004620,3423898,004630,3423904,004640,3423910,004650,3423915,004700,3423921,004710,3423925,004720,3423925,004730,3423929,004740,3423934,004750,3423938,004800,3423942,004810,3423946,004820,3423946,004830,3423952,004840,3423955,004850,3423961,004900,3423962

$PJCIOE2,2024-09-11 01:30:59,20240910,004910,3423966,004920,3423968,004930,3423969,004940,3423973,004950,3423978,005000,3423979,005010,3423984,005020,3423983,005030,3423989,005040,3423990,005050,3423995,005100,3423995,005110,3423999,005120,3423996,005130,3423998,005140,3423997,005150,3424002,005200,3424001,005210,3424003,005220,3423999,005230,3424002,005240,3424003,005250,3424004,005300,3424001,005310,3424003,005320,3423999,005330,3423998,005340,3423995,005350,3423997,005400,3423994,005410,3423994,005420,3423991,005430,3423991,005440,3423986,005450,3423988,005500,3423983,005510,3423981,005520,3423976,005530,3423975,005540,3423972,005550,3423971,005600,3423967,005610,3423967,005620,3423964,005630,3423961,005640,3423958,005650,3423958,005700,3423958,005710,3423958,005720,3423951,005730,3423952,005740,3423948,005750,3423952,005800,3423951,005810,3423952,005820,3423947,005830,3423948,005840,3423949,005850,3423950

$PJCIOE2,2024-09-11 01:31:10,20240910,005900,3423949,005910,3423951,005920,3423946,005930,3423947,005940,3423945,005950,3423948,010000,3423949,010010,3423950,010020,3423946,010030,3423948,010040,3423948,010050,3423952,010100,3423951,010110,3423956,010120,3423956,010130,3423958,010140,3423958,010150,3423959,010200,3423960,010210,3423963,010220,3423960,010230,3423964,010240,3423962,010250,3423965,010300,3423964,010310,3423965,010320,3423964,010330,3423964,010340,3423963,010350,3423964,010400,3423964,010410,3423963,010420,3423962,010430,3423960,010440,3423958,010450,3423962,010500,3423961,010510,3423963,010520,3423960,010530,3423961,010540,3423959,010550,3423960,010600,3423961,010610,3423962,010620,3423959,010630,3423961,010640,3423960,010650,3423963,010700,3423962,010710,3423965,010720,3423962,010730,3423965,010740,3423965,010750,3423966,010800,3423964,010810,3423969,010820,3423968,010830,3423969,010840,3423970

$PJCIOE2,2024-09-11 01:31:22,20240910,010850,3423972,010900,3423972,010910,3423975,010920,3423973,010930,3423977,010940,3423977,010950,3423981,011000,3423982,011010,3423983,011020,3423982,011030,3423985,011040,3423986,011050,3423991,011100,3423990,011110,3423994,011120,3423993,011130,3423995,011140,3423993,011150,3423999,011200,3423998,011210,3424002,011220,3424002,011230,3424005,011240,3424005,011250,3424010,011300,3424010,011310,3424011,011320,3424010,011330,3424012,011340,3424013,011350,3424017,011400,3424015,011410,3424017,011420,3424014,011430,3424017,011440,3424017,011450,3424022,011500,3424021,011510,3424024,011520,3424022,011530,3424024,011540,3424024,011550,3424028,011600,3424027,011610,3424027,011620,3424024,011630,3424026,011640,3424025,011650,3424027,011700,3424026,011710,3424029,011720,3424025,011730,3424027,011740,3424026,011750,3424029,011800,3424029,011810,3424031,011820,3424028,011830,3424030

$PJCIOE2,2024-09-11 01:31:33,20240910,011840,3424029,011850,3424033,011900,3424032,011910,3424035,011920,3424032,011930,3424034,011940,3424031,011950,3424034,012000,3424034,012010,3424037,012020,3424034,012030,3424036,012040,3424035,012050,3424037,012100,3424037,012110,3424039,012120,3424036,012130,3424039,012140,3424038,012150,3424040,012200,3424042,012210,3424041,012220,3424039,012230,3424041,012240,3424040,012250,3424043,012300,3424042,012310,3424046,012320,3424042,012330,3424045,012340,3424046,012350,3424047,012400,3424047,012410,3424048,012420,3424047,012430,3424050,012440,3424052,012450,3424055,012500,3424057,012510,3424062,012520,3424061,012530,3424064,012540,3424066,012550,3424072,012600,3424073,012610,3424079,012620,3424079,012630,3424084,012640,3424087,012650,3424094,012700,3424095,012710,3424103,012720,3424106,012730,3424111,012740,3424116,012750,3424124,012800,3424128,012810,3424133,012820,3424137

$PJCIOE2,2024-09-11 01:31:45,20240910,012830,3424145,012840,3424150,012850,3424158,012900,3424161,012910,3424168,012920,3424171,012930,3424178,012940,3424183,012950,3424190,013000,3424193,013010,3424202,013020,3424203,013030,3424209,013040,3424215,013050,3424224,013100,3424225,013110,3424230,013120,3424232,013130,3424240,013140,3424242,013150,3424250,013200,3424253,013210,3424256,013220,3424259,013230,3424263,013240,3424265,013250,3424272,013300,3424273,013310,3424280,013320,3424279,013330,3424285,013340,3424289,013350,3424296,013400,3424300,013410,3424303,013420,3424303,013430,3424309,013440,3424312,013450,3424318,013500,3424320,013510,3424324,013520,3424324,013530,3424330,013540,3424331,013550,3424337,013600,3424339,013610,3424343,013620,3424344,013630,3424350,013640,3424352,013650,3424356,013700,3424356,013710,3424359,013720,3424358,013730,3424364,013740,3424365,013750,3424370,013800,3424369,013810,3424373

$PJCIOE2,2024-09-11 01:31:56,20240910,013820,3424372,013830,3424376,013840,3424377,013850,3424380,013900,3424382,013910,3424385,013920,3424385,013930,3424386,013940,3424389,013950,3424394,014000,3424394,014010,3424397,014020,3424395,014030,3424398,014040,3424398,014050,3424402,014100,3424401,014110,3424402,014120,3424399,014130,3424401,014140,3424396,014150,3424399,014200,3424397,014210,3424397,014220,3424393,014230,3424390,014240,3424385,014250,3424385,014300,3424383,014310,3424381,014320,3424377,014330,3424375,014340,3424370,014350,3424371,014400,3424367,014410,3424364,014420,3424359,014430,3424357,014440,3424353,014450,3424350,014500,3424346,014510,3424341,014520,3424336,014530,3424335,014540,3424328,014550,3424327,014600,3424324,014610,3424321,014620,3424312,014630,3424310,014640,3424305,014650,3424307,014700,3424300,014710,3424298,014720,3424291,014730,3424290,014740,3424284,014750,3424285,014800,3424281

$PJCIOE2,2024-09-11 01:32:08,20240910,014810,3424279,014820,3424273,014830,3424271,014840,3424269,014850,3424269,014900,3424265,014910,3424264,014920,3424257,014930,3424257,014940,3424253,014950,3424252,015000,3424249,015010,3424247,015020,3424244,015030,3424243,015040,3424239,015050,3424240,015100,3424238,015110,3424239,015120,3424235,015130,3424234,015140,3424233,015150,3424235,015200,3424232,015210,3424233,015220,3424229,015230,3424229,015240,3424227,015250,3424228,015300,3424225,015310,3424227,015320,3424225,015330,3424223,015340,3424223,015350,3424224,015400,3424224,015410,3424224,015420,3424218,015430,3424219,015440,3424220,015450,3424220,015500,3424220,015510,3424223,015520,3424218,015530,3424220,015540,3424217,015550,3424220,015600,3424218,015610,3424220,015620,3424218,015630,3424220,015640,3424220,015650,3424224,015700,3424223,015710,3424224,015720,3424223,015730,3424227,015740,3424226,015750,3424231

$PJCIOE2,2024-09-11 01:32:19,20240910,015800,3424234,015810,3424237,015820,3424236,015830,3424240,015840,3424239,015850,3424243,015900,3424244,015910,3424245,015920,3424244,015930,3424245,015940,3424245,015950,3424249,020000,3424250,020010,3424254,020020,3424254,020030,3424257,020040,3424263,020050,3424270,020100,3424273,020110,3424275,020120,3424276,020130,3424280,020140,3424282,020150,3424287,020200,3424288,020210,3424291,020220,3424291,020230,3424295,020240,3424299,020250,3424306,020300,3424308,020310,3424313,020320,3424315,020330,3424321,020340,3424324,020350,3424330,020400,3424333,020410,3424337,020420,3424337,020430,3424345,020440,3424348,020450,3424356,020500,3424358,020510,3424366,020520,3424368,020530,3424377,020540,3424380,020550,3424388,020600,3424393,020610,3424403,020620,3424404,020630,3424411,020640,3424418,020650,3424429,020700,3424432,020710,3424441,020720,3424444,020730,3424451,020740,3424458

$PJCIOE2,2024-09-11 01:32:31,20240910,020750,3424464,020800,3424471,020810,3424480,020820,3424483,020830,3424492,020840,3424497,020850,3424505,020900,3424512,020910,3424520,020920,3424523,020930,3424529,020940,3424534,020950,3424542,021000,3424545,021010,3424552,021020,3424554,021030,3424560,021040,3424563,021050,3424570,021100,3424574,021110,3424582,021120,3424585,021130,3424593,021140,3424597,021150,3424604,021200,3424608,021210,3424612,021220,3424616,021230,3424621,021240,3424624,021250,3424627,021300,3424631,021310,3424634,021320,3424632,021330,3424638,021340,3424639,021350,3424642,021400,3424641,021410,3424646,021420,3424643,021430,3424644,021440,3424645,021450,3424647,021500,3424649,021510,3424651,021520,3424647,021530,3424648,021540,3424649,021550,3424650,021600,3424650,021610,3424651,021620,3424649,021630,3424649,021640,3424646,021650,3424651,021700,3424649,021710,3424651,021720,3424647,021730,3424649

$PJCIOE2,2024-09-11 01:32:42,20240910,021740,3424648,021750,3424650,021800,3424651,021810,3424651,021820,3424649,021830,3424652,021840,3424649,021850,3424651,021900,3424653,021910,3424653,021920,3424650,021930,3424650,021940,3424649,021950,3424650,022000,3424650,022010,3424649,022020,3424647,022030,3424648,022040,3424645,022050,3424647,022100,3424646,022110,3424646,022120,3424644,022130,3424646,022140,3424645,022150,3424647,022200,3424645,022210,3424645,022220,3424641,022230,3424641,022240,3424636,022250,3424638,022300,3424633,022310,3424632,022320,3424626,022330,3424625,022340,3424620,022350,3424621,022400,3424618,022410,3424616,022420,3424610,022430,3424608,022440,3424603,022450,3424603,022500,3424600,022510,3424598,022520,3424591,022530,3424589,022540,3424583,022550,3424584,022600,3424578,022610,3424578,022620,3424572,022630,3424569,022640,3424563,022650,3424562,022700,3424557,022710,3424557,022720,3424550

$PJCIOE2,2024-09-11 01:32:54,20240910,022730,3424550,022740,3424544,022750,3424544,022800,3424540,022810,3424537,022820,3424530,022830,3424529,022840,3424524,022850,3424522,022900,3424518,022910,3424517,022920,3424510,022930,3424509,022940,3424506,022950,3424507,023000,3424502,023010,3424501,023020,3424493,023030,3424493,023040,3424488,023050,3424487,023100,3424487,023110,3424486,023120,3424482,023130,3424482,023140,3424480,023150,3424480,023200,3424476,023210,3424473,023220,3424468,023230,3424467,023240,3424462,023250,3424463,023300,3424458,023310,3424457,023320,3424451,023330,3424448,023340,3424446,023350,3424445,023400,3424441,023410,3424438,023420,3424432,023430,3424431,023440,3424425,023450,3424423,023500,3424416,023510,3424416,023520,3424408,023530,3424406,023540,3424401,023550,3424400,023600,3424396,023610,3424393,023620,3424388,023630,3424386,023640,3424380,023650,3424380,023700,3424376,023710,3424373

$PJCIOE2,2024-09-11 01:33:06,20240910,023720,3424366,023730,3424364,023740,3424358,023750,3424355,023800,3424352,023810,3424349,023820,3424342,023830,3424342,023840,3424340,023850,3424339,023900,3424337,023910,3424337,023920,3424332,023930,3424333,023940,3424332,023950,3424332,024000,3424331,024010,3424329,024020,3424327,024030,3424329,024040,3424329,024050,3424332,024100,3424330,024110,3424333,024120,3424329,024130,3424332,024140,3424331,024150,3424335,024200,3424335,024210,3424339,024220,3424339,024230,3424344,024240,3424344,024250,3424348,024300,3424349,024310,3424353,024320,3424352,024330,3424357,024340,3424360,024350,3424366,024400,3424366,024410,3424374,024420,3424373,024430,3424378,024440,3424382,024450,3424385,024500,3424390,024510,3424394,024520,3424394,024530,3424399,024540,3424400,024550,3424405,024600,3424408,024610,3424411,024620,3424412,024630,3424416,024640,3424419,024650,3424427,024700,3424428

$PJCIOE2,2024-09-11 01:33:17,20240910,024710,3424432,024720,3424434,024730,3424438,024740,3424442,024750,3424446,024800,3424449,024810,3424454,024820,3424457,024830,3424460,024840,3424464,024850,3424471,024900,3424476,024910,3424478,024920,3424480,024930,3424484,024940,3424488,024950,3424491,025000,3424493,025010,3424496,025020,3424493,025030,3424498,025040,3424497,025050,3424500,025100,3424501,025110,3424505,025120,3424506,025130,3424508,025140,3424509,025150,3424514,025200,3424515,025210,3424520,025220,3424520,025230,3424521,025240,3424526,025250,3424529,025300,3424530,025310,3424534,025320,3424535,025330,3424541,025340,3424542,025350,3424550,025400,3424552,025410,3424557,025420,3424558,025430,3424563,025440,3424565,025450,3424571,025500,3424572,025510,3424578,025520,3424574,025530,3424578,025540,3424575,025550,3424580,025600,3424580,025610,3424582,025620,3424579,025630,3424581,025640,3424578,025650,3424580

$PJCIOE2,2024-09-11 01:33:29,20240910,025700,3424578,025710,3424578,025720,3424573,025730,3424570,025740,3424567,025750,3424567,025800,3424563,025810,3424562,025820,3424558,025830,3424555,025840,3424550,025850,3424547,025900,3424541,025910,3424538,025920,3424528,025930,3424526,025940,3424519,025950,3424517,030000,3424510,030010,3424508,030020,3424500,030030,3424497,030040,3424492,030050,3424489,030100,3424486,030110,3424483,030120,3424474,030130,3424471,030140,3424465,030150,3424458,030200,3424452,030210,3424448,030220,3424441,030230,3424436,030240,3424432,030250,3424430,030300,3424426,030310,3424423,030320,3424416,030330,3424415,030340,3424411,030350,3424411,030400,3424407,030410,3424408,030420,3424402,030430,3424404,030440,3424401,030450,3424401,030500,3424400,030510,3424402,030520,3424399,030530,3424400,030540,3424400,030550,3424403,030600,3424401,030610,3424405,030620,3424404,030630,3424407,030640,3424405

$PJCIOE2,2024-09-11 01:33:40,20240910,030650,3424409,030700,3424408,030710,3424411,030720,3424408,030730,3424411,030740,3424409,030750,3424412,030800,3424411,030810,3424413,030820,3424411,030830,3424414,030840,3424415,030850,3424418,030900,3424417,030910,3424421,030920,3424420,030930,3424422,030940,3424421,030950,3424425,031000,3424424,031010,3424425,031020,3424423,031030,3424426,031040,3424425,031050,3424428,031100,3424427,031110,3424430,031120,3424426,031130,3424428,031140,3424426,031150,3424430,031200,3424428,031210,3424429,031220,3424424,031230,3424425,031240,3424422,031250,3424423,031300,3424423,031310,3424421,031320,3424418,031330,3424417,031340,3424415,031350,3424413,031400,3424410,031410,3424409,031420,3424403,031430,3424402,031440,3424396,031450,3424398,031500,3424394,031510,3424392,031520,3424389,031530,3424388,031540,3424383,031550,3424381,031600,3424378,031610,3424374,031620,3424368,031630,3424365

$PJCIOE2,2024-09-11 01:33:52,20240910,031640,3424360,031650,3424359,031700,3424353,031710,3424352,031720,3424345,031730,3424344,031740,3424340,031750,3424339,031800,3424334,031810,3424332,031820,3424324,031830,3424322,031840,3424315,031850,3424315,031900,3424309,031910,3424306,031920,3424302,031930,3424299,031940,3424294,031950,3424292,032000,3424287,032010,3424285,032020,3424278,032030,3424277,032040,3424272,032050,3424268,032100,3424264,032110,3424262,032120,3424256,032130,3424253,032140,3424248,032150,3424248,032200,3424242,032210,3424243,032220,3424235,032230,3424236,032240,3424234,032250,3424232,032300,3424230,032310,3424229,032320,3424224,032330,3424224,032340,3424223,032350,3424224,032400,3424223,032410,3424223,032420,3424220,032430,3424219,032440,3424221,032450,3424221,032500,3424218,032510,3424221,032520,3424219,032530,3424220,032540,3424218,032550,3424223,032600,3424222,032610,3424223,032620,3424220

$PJCIOE2,2024-09-11 01:34:03,20240910,032630,3424220,032640,3424218,032650,3424220,032700,3424219,032710,3424222,032720,3424217,032730,3424219,032740,3424216,032750,3424217,032800,3424219,032810,3424221,032820,3424219,032830,3424223,032840,3424220,032850,3424224,032900,3424223,032910,3424226,032920,3424223,032930,3424227,032940,3424226,032950,3424227,033000,3424227,033010,3424226,033020,3424224,033030,3424225,033040,3424223,033050,3424225,033100,3424225,033110,3424224,033120,3424223,033130,3424225,033140,3424222,033150,3424225,033200,3424224,033210,3424225,033220,3424223,033230,3424226,033240,3424223,033250,3424225,033300,3424223,033310,3424226,033320,3424224,033330,3424226,033340,3424226,033350,3424231,033400,3424235,033410,3424240,033420,3424240,033430,3424246,033440,3424249,033450,3424249,033500,3424247,033510,3424245,033520,3424242,033530,3424241,033540,3424240,033550,3424243,033600,3424243,033610,3424247

$PJCIOE2,2024-09-11 01:34:15,20240910,033620,3424248,033630,3424252,033640,3424252,033650,3424258,033700,3424258,033710,3424259,033720,3424254,033730,3424255,033740,3424252,033750,3424254,033800,3424252,033810,3424254,033820,3424251,033830,3424254,033840,3424255,033850,3424261,033900,3424264,033910,3424267,033920,3424265,033930,3424270,033940,3424270,033950,3424274,034000,3424275,034010,3424276,034020,3424274,034030,3424277,034040,3424276,034050,3424279,034100,3424280,034110,3424284,034120,3424283,034130,3424286,034140,3424287,034150,3424293,034200,3424297,034210,3424302,034220,3424302,034230,3424306,034240,3424309,034250,3424316,034300,3424315,034310,3424321,034320,3424321,034330,3424325,034340,3424329,034350,3424335,034400,3424337,034410,3424344,034420,3424347,034430,3424351,034440,3424354,034450,3424360,034500,3424363,034510,3424366,034520,3424366,034530,3424370,034540,3424371,034550,3424378,034600,3424381

$PJCIOE2,2024-09-11 01:34:26,20240910,034610,3424386,034620,3424386,034630,3424388,034640,3424392,034650,3424398,034700,3424400,034710,3424404,034720,3424405,034730,3424408,034740,3424410,034750,3424413,034800,3424414,034810,3424417,034820,3424414,034830,3424419,034840,3424420,034850,3424424,034900,3424426,034910,3424430,034920,3424429,034930,3424432,034940,3424435,034950,3424440,035000,3424439,035010,3424441,035020,3424440,035030,3424444,035040,3424447,035050,3424453,035100,3424453,035110,3424458,035120,3424457,035130,3424462,035140,3424465,035150,3424469,035200,3424472,035210,3424475,035220,3424475,035230,3424479,035240,3424483,035250,3424487,035300,3424488,035310,3424493,035320,3424490,035330,3424493,035340,3424493,035350,3424497,035400,3424498,035410,3424501,035420,3424496,035430,3424499,035440,3424497,035450,3424500,035500,3424499,035510,3424501,035520,3424496,035530,3424497,035540,3424495,035550,3424496

$PJCIOE2,2024-09-11 01:34:38,20240910,035600,3424497,035610,3424495,035620,3424492,035630,3424492,035640,3424491,035650,3424491,035700,3424488,035710,3424489,035720,3424485,035730,3424486,035740,3424484,035750,3424487,035800,3424484,035810,3424484,035820,3424480,035830,3424480,035840,3424475,035850,3424475,035900,3424473,035910,3424474,035920,3424466,035930,3424467,035940,3424463,035950,3424463,040000,3424459,040010,3424457,040020,3424453,040030,3424452,040040,3424447,040050,3424446,040100,3424442,040110,3424439,040120,3424435,040130,3424433,040140,3424428,040150,3424429,040200,3424426,040210,3424423,040220,3424418,040230,3424418,040240,3424416,040250,3424417,040300,3424415,040310,3424416,040320,3424411,040330,3424413,040340,3424411,040350,3424413,040400,3424414,040410,3424415,040420,3424413,040430,3424417,040440,3424415,040450,3424419,040500,3424419,040510,3424422,040520,3424419,040530,3424423,040540,3424425

$PJCIOE2,2024-09-11 01:34:49,20240910,040550,3424428,040600,3424430,040610,3424431,040620,3424430,040630,3424432,040640,3424433,040650,3424439,040700,3424439,040710,3424442,040720,3424441,040730,3424445,040740,3424445,040750,3424448,040800,3424447,040810,3424452,040820,3424449,040830,3424454,040840,3424453,040850,3424458,040900,3424458,040910,3424461,040920,3424459,040930,3424462,040940,3424462,040950,3424466,041000,3424466,041010,3424468,041020,3424465,041030,3424466,041040,3424465,041050,3424467,041100,3424466,041110,3424468,041120,3424462,041130,3424465,041140,3424460,041150,3424461,041200,3424459,041210,3424461,041220,3424456,041230,3424457,041240,3424454,041250,3424454,041300,3424452,041310,3424452,041320,3424448,041330,3424448,041340,3424445,041350,3424445,041400,3424441,041410,3424441,041420,3424436,041430,3424437,041440,3424436,041450,3424438,041500,3424437,041510,3424438,041520,3424434,041530,3424435

$PJCIOE2,2024-09-11 01:35:01,20240910,041540,3424433,041550,3424435,041600,3424434,041610,3424434,041620,3424434,041630,3424433,041640,3424432,041650,3424433,041700,3424434,041710,3424434,041720,3424433,041730,3424434,041740,3424432,041750,3424436,041800,3424434,041810,3424436,041820,3424433,041830,3424436,041840,3424434,041850,3424437,041900,3424435,041910,3424436,041920,3424432,041930,3424433,041940,3424433,041950,3424435,042000,3424433,042010,3424437,042020,3424434,042030,3424436,042040,3424436,042050,3424438,042100,3424438,042110,3424439,042120,3424437,042130,3424437,042140,3424437,042150,3424440,042200,3424437,042210,3424441,042220,3424438,042230,3424438,042240,3424439,042250,3424442,042300,3424442,042310,3424444,042320,3424442,042330,3424443,042340,3424444,042350,3424446,042400,3424445,042410,3424447,042420,3424445,042430,3424448,042440,3424447,042450,3424451,042500,3424450,042510,3424455,042520,3424452

$PJCIOE2,2024-09-11 01:35:12,20240910,042530,3424455,042540,3424454,042550,3424459,042600,3424459,042610,3424460,042620,3424460,042630,3424464,042640,3424465,042650,3424469,042700,3424469,042710,3424473,042720,3424471,042730,3424474,042740,3424476,042750,3424478,042800,3424478,042810,3424481,042820,3424478,042830,3424483,042840,3424480,042850,3424484,042900,3424482,042910,3424485,042920,3424483,042930,3424486,042940,3424485,042950,3424488,043000,3424489,043010,3424490,043020,3424488,043030,3424489,043040,3424491,043050,3424493,043100,3424492,043110,3424495,043120,3424494,043130,3424495,043140,3424495,043150,3424498,043200,3424497,043210,3424498,043220,3424497,043230,3424498,043240,3424496,043250,3424498,043300,3424497,043310,3424499,043320,3424496,043330,3424497,043340,3424495,043350,3424497,043400,3424496,043410,3424496,043420,3424492,043430,3424491,043440,3424488,043450,3424488,043500,3424487,043510,3424484

$PJCIOE2,2024-09-11 01:35:24,20240910,043520,3424480,043530,3424479,043540,3424475,043550,3424474,043600,3424470,043610,3424467,043620,3424463,043630,3424461,043640,3424457,043650,3424455,043700,3424450,043710,3424448,043720,3424442,043730,3424442,043740,3424438,043750,3424438,043800,3424435,043810,3424434,043820,3424428,043830,3424428,043840,3424423,043850,3424424,043900,3424420,043910,3424421,043920,3424417,043930,3424416,043940,3424414,043950,3424416,044000,3424413,044010,3424412,044020,3424407,044030,3424408,044040,3424403,044050,3424405,044100,3424402,044110,3424402,044120,3424398,044130,3424398,044140,3424393,044150,3424394,044200,3424389,044210,3424390,044220,3424383,044230,3424383,044240,3424379,044250,3424378,044300,3424374,044310,3424372,044320,3424367,044330,3424365,044340,3424360,044350,3424359,044400,3424351,044410,3424352,044420,3424345,044430,3424345,044440,3424339,044450,3424337,044500,3424333

$PJCIOE2,2024-09-11 01:35:35,20240910,044510,3424332,044520,3424324,044530,3424322,044540,3424318,044550,3424316,044600,3424312,044610,3424308,044620,3424304,044630,3424301,044640,3424295,044650,3424294,044700,3424289,044710,3424286,044720,3424282,044730,3424279,044740,3424274,044750,3424275,044800,3424269,044810,3424270,044820,3424264,044830,3424262,044840,3424257,044850,3424256,044900,3424253,044910,3424251,044920,3424246,044930,3424245,044940,3424241,044950,3424240,045000,3424238,045010,3424236,045020,3424229,045030,3424228,045040,3424224,045050,3424224,045100,3424219,045110,3424218,045120,3424210,045130,3424210,045140,3424208,045150,3424206,045200,3424201,045210,3424201,045220,3424195,045230,3424194,045240,3424193,045250,3424191,045300,3424189,045310,3424190,045320,3424183,045330,3424184,045340,3424181,045350,3424181,045400,3424181,045410,3424180,045420,3424177,045430,3424178,045440,3424175,045450,3424175

$PJCIOE2,2024-09-11 01:35:47,20240910,045500,3424174,045510,3424175,045520,3424171,045530,3424173,045540,3424172,045550,3424173,045600,3424172,045610,3424171,045620,3424168,045630,3424169,045640,3424167,045650,3424169,045700,3424167,045710,3424168,045720,3424165,045730,3424167,045740,3424164,045750,3424166,045800,3424164,045810,3424165,045820,3424160,045830,3424160,045840,3424158,045850,3424158,045900,3424155,045910,3424155,045920,3424150,045930,3424149,045940,3424143,045950,3424146,050000,3424142,050010,3424141,050020,3424135,050030,3424134,050040,3424129,050050,3424130,050100,3424125,050110,3424123,050120,3424116,050130,3424113,050140,3424108,050150,3424106,050200,3424103,050210,3424100,050220,3424092,050230,3424091,050240,3424085,050250,3424084,050300,3424080,050310,3424076,050320,3424070,050330,3424068,050340,3424063,050350,3424061,050400,3424054,050410,3424052,050420,3424046,050430,3424041,050440,3424037

$PJCIOE2,2024-09-11 01:35:58,20240910,050450,3424033,050500,3424029,050510,3424026,050520,3424020,050530,3424016,050540,3424012,050550,3424008,050600,3424004,050610,3424002,050620,3423995,050630,3423994,050640,3423988,050650,3423989,050700,3423984,050710,3423982,050720,3423977,050730,3423973,050740,3423971,050750,3423970,050800,3423967,050810,3423966,050820,3423960,050830,3423960,050840,3423957,050850,3423957,050900,3423956,050910,3423955,050920,3423952,050930,3423952,050940,3423951,050950,3423953,051000,3423953,051010,3423953,051020,3423951,051030,3423952,051040,3423952,051050,3423956,051100,3423955,051110,3423959,051120,3423957,051130,3423961,051140,3423961,051150,3423965,051200,3423968,051210,3423970,051220,3423972,051230,3423974,051240,3423978,051250,3423982,051300,3423984,051310,3423992,051320,3423992,051330,3423995,051340,3423998,051350,3424007,051400,3424008,051410,3424011,051420,3424012,051430,3424018

$PJCIOE2,2024-09-11 01:36:10,20240910,051440,3424021,051450,3424026,051500,3424031,051510,3424034,051520,3424035,051530,3424038,051540,3424040,051550,3424046,051600,3424049,051610,3424054,051620,3424056,051630,3424061,051640,3424064,051650,3424070,051700,3424072,051710,3424078,051720,3424078,051730,3424085,051740,3424087,051750,3424092,051800,3424096,051810,3424099,051820,3424100,051830,3424104,051840,3424108,051850,3424114,051900,3424117,051910,3424122,051920,3424123,051930,3424129,051940,3424131,051950,3424137,052000,3424137,052010,3424143,052020,3424144,052030,3424148,052040,3424148,052050,3424154,052100,3424155,052110,3424160,052120,3424160,052130,3424163,052140,3424165,052150,3424169,052200,3424173,052210,3424177,052220,3424176,052230,3424181,052240,3424181,052250,3424185,052300,3424185,052310,3424189,052320,3424188,052330,3424192,052340,3424192,052350,3424197,052400,3424199,052410,3424202,052420,3424200

$PJCIOE2,2024-09-11 01:36:22,20240910,052430,3424204,052440,3424204,052450,3424208,052500,3424208,052510,3424213,052520,3424213,052530,3424214,052540,3424214,052550,3424218,052600,3424218,052610,3424222,052620,3424219,052630,3424223,052640,3424221,052650,3424222,052700,3424222,052710,3424224,052720,3424221,052730,3424222,052740,3424223,052750,3424225,052800,3424223,052810,3424224,052820,3424221,052830,3424224,052840,3424223,052850,3424226,052900,3424225,052910,3424227,052920,3424225,052930,3424229,052940,3424231,052950,3424231,053000,3424232,053010,3424235,053020,3424232,053030,3424236,053040,3424235,053050,3424239,053100,3424239,053110,3424243,053120,3424240,053130,3424243,053140,3424243,053150,3424246,053200,3424246,053210,3424249,053220,3424247,053230,3424249,053240,3424250,053250,3424253,053300,3424251,053310,3424254,053320,3424250,053330,3424253,053340,3424252,053350,3424255,053400,3424253,053410,3424254

$PJCIOE2,2024-09-11 01:36:33,20240910,053420,3424250,053430,3424254,053440,3424251,053450,3424251,053500,3424250,053510,3424253,053520,3424247,053530,3424248,053540,3424246,053550,3424247,053600,3424245,053610,3424246,053620,3424242,053630,3424243,053640,3424241,053650,3424242,053700,3424241,053710,3424240,053720,3424236,053730,3424237,053740,3424234,053750,3424237,053800,3424235,053810,3424236,053820,3424232,053830,3424231,053840,3424232,053850,3424233,053900,3424232,053910,3424233,053920,3424227,053930,3424230,053940,3424227,053950,3424228,054000,3424226,054010,3424227,054020,3424222,054030,3424223,054040,3424221,054050,3424223,054100,3424220,054110,3424220,054120,3424217,054130,3424218,054140,3424214,054150,3424216,054200,3424212,054210,3424212,054220,3424208,054230,3424208,054240,3424204,054250,3424206,054300,3424202,054310,3424203,054320,3424197,054330,3424198,054340,3424196,054350,3424196,054400,3424195

$PJCIOE2,2024-09-11 01:36:45,20240910,054410,3424194,054420,3424195,054430,3424197,054440,3424196,054450,3424199,054500,3424201,054510,3424204,054520,3424203,054530,3424205,054540,3424204,054550,3424205,054600,3424203,054610,3424205,054620,3424202,054630,3424205,054640,3424206,054650,3424209,054700,3424209,054710,3424212,054720,3424211,054730,3424213,054740,3424212,054750,3424218,054800,3424218,054810,3424223,054820,3424221,054830,3424225,054840,3424227,054850,3424231,054900,3424229,054910,3424231,054920,3424227,054930,3424229,054940,3424227,054950,3424231,055000,3424229,055010,3424232,055020,3424228,055030,3424230,055040,3424230,055050,3424233,055100,3424234,055110,3424235,055120,3424231,055130,3424230,055140,3424229,055150,3424231,055200,3424229,055210,3424229,055220,3424227,055230,3424229,055240,3424228,055250,3424232,055300,3424232,055310,3424234,055320,3424233,055330,3424235,055340,3424236,055350,3424238

$PJCIOE2,2024-09-11 01:36:56,20240910,055400,3424237,055410,3424241,055420,3424239,055430,3424241,055440,3424241,055450,3424246,055500,3424244,055510,3424250,055520,3424248,055530,3424252,055540,3424253,055550,3424259,055600,3424258,055610,3424263,055620,3424261,055630,3424263,055640,3424265,055650,3424270,055700,3424268,055710,3424273,055720,3424271,055730,3424276,055740,3424278,055750,3424283,055800,3424283,055810,3424287,055820,3424286,055830,3424287,055840,3424289,055850,3424290,055900,3424294,055910,3424295,055920,3424294,055930,3424294,055940,3424295,055950,3424299,060000,3424299,060010,3424299,060020,3424296,060030,3424298,060040,3424296,060050,3424299,060100,3424299,060110,3424300,060120,3424298,060130,3424299,060140,3424297,060150,3424299,060200,3424297,060210,3424297,060220,3424294,060230,3424294,060240,3424291,060250,3424293,060300,3424288,060310,3424289,060320,3424284,060330,3424284,060340,3424282

$PJCIOE2,2024-09-11 01:37:08,20240910,060350,3424284,060400,3424281,060410,3424278,060420,3424273,060430,3424274,060440,3424270,060450,3424270,060500,3424268,060510,3424268,060520,3424265,060530,3424266,060540,3424264,060550,3424266,060600,3424263,060610,3424264,060620,3424261,060630,3424262,060640,3424261,060650,3424262,060700,3424261,060710,3424263,060720,3424259,060730,3424260,060740,3424261,060750,3424263,060800,3424264,060810,3424265,060820,3424264,060830,3424265,060840,3424267,060850,3424270,060900,3424267,060910,3424268,060920,3424268,060930,3424269,060940,3424268,060950,3424271,061000,3424271,061010,3424274,061020,3424272,061030,3424275,061040,3424275,061050,3424280,061100,3424283,061110,3424284,061120,3424283,061130,3424285,061140,3424284,061150,3424288,061200,3424288,061210,3424290,061220,3424288,061230,3424289,061240,3424291,061250,3424295,061300,3424295,061310,3424298,061320,3424297,061330,3424299

$PJCIOE2,2024-09-11 01:37:19,20240910,061340,3424300,061350,3424302,061400,3424301,061410,3424303,061420,3424302,061430,3424301,061440,3424300,061450,3424304,061500,3424302,061510,3424305,061520,3424302,061530,3424306,061540,3424305,061550,3424308,061600,3424309,061610,3424311,061620,3424308,061630,3424308,061640,3424308,061650,3424311,061700,3424311,061710,3424313,061720,3424311,061730,3424312,061740,3424311,061750,3424313,061800,3424312,061810,3424315,061820,3424312,061830,3424315,061840,3424313,061850,3424318,061900,3424318,061910,3424320,061920,3424319,061930,3424321,061940,3424322,061950,3424328,062000,3424326,062010,3424329,062020,3424326,062030,3424328,062040,3424329,062050,3424333,062100,3424334,062110,3424335,062120,3424331,062130,3424336,062140,3424335,062150,3424340,062200,3424339,062210,3424342,062220,3424340,062230,3424343,062240,3424343,062250,3424346,062300,3424344,062310,3424348,062320,3424346

$PJCIOE2,2024-09-11 01:37:31,20240910,062330,3424348,062340,3424349,062350,3424352,062400,3424351,062410,3424353,062420,3424351,062430,3424354,062440,3424352,062450,3424357,062500,3424354,062510,3424357,062520,3424356,062530,3424356,062540,3424354,062550,3424353,062600,3424352,062610,3424353,062620,3424350,062630,3424350,062640,3424349,062650,3424351,062700,3424348,062710,3424347,062720,3424341,062730,3424336,062740,3424330,062750,3424329,062800,3424326,062810,3424324,062820,3424318,062830,3424321,062840,3424320,062850,3424324,062900,3424321,062910,3424320,062920,3424316,062930,3424311,062940,3424308,062950,3424307,063000,3424306,063010,3424309,063020,3424301,063030,3424297,063040,3424292,063050,3424295,063100,3424294,063110,3424295,063120,3424293,063130,3424295,063140,3424292,063150,3424294,063200,3424289,063210,3424287,063220,3424282,063230,3424283,063240,3424281,063250,3424281,063300,3424281,063310,3424280

$PJCIOE2,2024-09-11 01:37:42,20240910,063320,3424277,063330,3424279,063340,3424278,063350,3424279,063400,3424277,063410,3424277,063420,3424273,063430,3424275,063440,3424270,063450,3424271,063500,3424267,063510,3424268,063520,3424260,063530,3424260,063540,3424256,063550,3424258,063600,3424259,063610,3424259,063620,3424256,063630,3424256,063640,3424254,063650,3424255,063700,3424253,063710,3424253,063720,3424248,063730,3424250,063740,3424249,063750,3424247,063800,3424244,063810,3424247,063820,3424244,063830,3424244,063840,3424242,063850,3424243,063900,3424240,063910,3424239,063920,3424238,063930,3424237,063940,3424236,063950,3424236,064000,3424229,064010,3424230,064020,3424224,064030,3424224,064040,3424221,064050,3424222,064100,3424216,064110,3424215,064120,3424209,064130,3424209,064140,3424205,064150,3424204,064200,3424199,064210,3424199,064220,3424193,064230,3424191,064240,3424186,064250,3424188,064300,3424182

$PJCIOE2,2024-09-11 01:37:54,20240910,064310,3424181,064320,3424175,064330,3424174,064340,3424174,064350,3424173,064400,3424168,064410,3424167,064420,3424163,064430,3424164,064440,3424159,064450,3424160,064500,3424158,064510,3424159,064520,3424152,064530,3424153,064540,3424151,064550,3424154,064600,3424150,064610,3424150,064620,3424145,064630,3424146,064640,3424145,064650,3424144,064700,3424143,064710,3424143,064720,3424139,064730,3424140,064740,3424139,064750,3424140,064800,3424136,064810,3424136,064820,3424133,064830,3424133,064840,3424128,064850,3424129,064900,3424125,064910,3424127,064920,3424120,064930,3424120,064940,3424118,064950,3424117,065000,3424113,065010,3424111,065020,3424104,065030,3424101,065040,3424096,065050,3424095,065100,3424090,065110,3424086,065120,3424081,065130,3424078,065140,3424074,065150,3424071,065200,3424070,065210,3424068,065220,3424064,065230,3424062,065240,3424059,065250,3424061

$PJCIOE2,2024-09-11 01:38:05,20240910,065300,3424057,065310,3424059,065320,3424053,065330,3424053,065340,3424051,065350,3424053,065400,3424051,065410,3424052,065420,3424050,065430,3424052,065440,3424051,065450,3424054,065500,3424054,065510,3424056,065520,3424053,065530,3424057,065540,3424056,065550,3424059,065600,3424059,065610,3424062,065620,3424060,065630,3424064,065640,3424064,065650,3424069,065700,3424071,065710,3424073,065720,3424073,065730,3424078,065740,3424079,065750,3424081,065800,3424081,065810,3424085,065820,3424083,065830,3424086,065840,3424085,065850,3424088,065900,3424088,065910,3424091,065920,3424087,065930,3424090,065940,3424088,065950,3424091,070000,3424088,070010,3424090,070020,3424086,070030,3424084,070040,3424083,070050,3424084,070100,3424083,070110,3424080,070120,3424075,070130,3424073,070140,3424070,070150,3424072,070200,3424067,070210,3424066,070220,3424057,070230,3424057,070240,3424054

$PJCIOE2,2024-09-11 01:38:17,20240910,070250,3424052,070300,3424048,070310,3424048,070320,3424043,070330,3424043,070340,3424041,070350,3424041,070400,3424041,070410,3424042,070420,3424038,070430,3424041,070440,3424040,070450,3424042,070500,3424043,070510,3424047,070520,3424045,070530,3424046,070540,3424052,070550,3424056,070600,3424058,070610,3424062,070620,3424063,070630,3424069,070640,3424071,070650,3424077,070700,3424077,070710,3424082,070720,3424082,070730,3424087,070740,3424089,070750,3424094,070800,3424094,070810,3424099,070820,3424096,070830,3424100,070840,3424101,070850,3424104,070900,3424102,070910,3424102,070920,3424100,070930,3424101,070940,3424097,070950,3424101,071000,3424098,071010,3424099,071020,3424093,071030,3424093,071040,3424090,071050,3424091,071100,3424085,071110,3424086,071120,3424080,071130,3424080,071140,3424076,071150,3424078,071200,3424072,071210,3424072,071220,3424067,071230,3424066

$PJCIOE2,2024-09-11 01:38:28,20240910,071240,3424061,071250,3424061,071300,3424057,071310,3424059,071320,3424053,071330,3424055,071340,3424052,071350,3424052,071400,3424051,071410,3424052,071420,3424048,071430,3424047,071440,3424046,071450,3424047,071500,3424046,071510,3424048,071520,3424045,071530,3424047,071540,3424045,071550,3424048,071600,3424045,071610,3424048,071620,3424046,071630,3424045,071640,3424044,071650,3424048,071700,3424047,071710,3424050,071720,3424046,071730,3424048,071740,3424048,071750,3424050,071800,3424050,071810,3424054,071820,3424052,071830,3424057,071840,3424057,071850,3424060,071900,3424057,071910,3424060,071920,3424056,071930,3424054,071940,3424054,071950,3424057,072000,3424053,072010,3424054,072020,3424052,072030,3424051,072040,3424052,072050,3424054,072100,3424053,072110,3424055,072120,3424051,072130,3424050,072140,3424050,072150,3424054,072200,3424055,072210,3424056,072220,3424055

$PJCIOE2,2024-09-11 01:38:40,20240910,072230,3424055,072240,3424056,072250,3424057,072300,3424056,072310,3424057,072320,3424052,072330,3424051,072340,3424049,072350,3424051,072400,3424049,072410,3424048,072420,3424046,072430,3424045,072440,3424041,072450,3424041,072500,3424039,072510,3424039,072520,3424036,072530,3424035,072540,3424031,072550,3424034,072600,3424030,072610,3424027,072620,3424024,072630,3424021,072640,3424020,072650,3424020,072700,3424016,072710,3424018,072720,3424012,072730,3424012,072740,3424010,072750,3424010,072800,3424007,072810,3424006,072820,3424001,072830,3423997,072840,3423992,072850,3423992,072900,3423989,072910,3423991,072920,3423986,072930,3423987,072940,3423986,072950,3423986,073000,3423981,073010,3423980,073020,3423974,073030,3423973,073040,3423969,073050,3423969,073100,3423968,073110,3423968,073120,3423962,073130,3423962,073140,3423960,073150,3423959,073200,3423955,073210,3423956

$PJCIOE2,2024-09-11 01:38:51,20240910,073220,3423952,073230,3423952,073240,3423947,073250,3423948,073300,3423945,073310,3423947,073320,3423943,073330,3423944,073340,3423940,073350,3423943,073400,3423941,073410,3423940,073420,3423935,073430,3423936,073440,3423933,073450,3423935,073500,3423932,073510,3423931,073520,3423925,073530,3423926,073540,3423922,073550,3423923,073600,3423920,073610,3423919,073620,3423912,073630,3423914,073640,3423912,073650,3423913,073700,3423911,073710,3423911,073720,3423905,073730,3423902,073740,3423901,073750,3423903,073800,3423900,073810,3423897,073820,3423891,073830,3423891,073840,3423888,073850,3423887,073900,3423884,073910,3423885,073920,3423883,073930,3423882,073940,3423883,073950,3423885,074000,3423882,074010,3423883,074020,3423881,074030,3423883,074040,3423883,074050,3423886,074100,3423887,074110,3423888,074120,3423888,074130,3423890,074140,3423894,074150,3423898,074200,3423900

$PJCIOE2,2024-09-11 01:39:03,20240910,074210,3423904,074220,3423905,074230,3423908,074240,3423910,074250,3423918,074300,3423921,074310,3423924,074320,3423924,074330,3423927,074340,3423926,074350,3423929,074400,3423931,074410,3423940,074420,3423942,074430,3423949,074440,3423951,074450,3423956,074500,3423957,074510,3423961,074520,3423962,074530,3423966,074540,3423969,074550,3423973,074600,3423977,074610,3423982,074620,3423980,074630,3423985,074640,3423987,074650,3423993,074700,3423996,074710,3424001,074720,3424004,074730,3424009,074740,3424013,074750,3424017,074800,3424021,074810,3424028,074820,3424027,074830,3424032,074840,3424033,074850,3424037,074900,3424039,074910,3424046,074920,3424047,074930,3424051,074940,3424053,074950,3424057,075000,3424059,075010,3424063,075020,3424063,075030,3424067,075040,3424068,075050,3424077,075100,3424076,075110,3424082,075120,3424085,075130,3424090,075140,3424093,075150,3424100

$PJCIOE2,2024-09-11 01:39:14,20240910,075200,3424105,075210,3424110,075220,3424113,075230,3424116,075240,3424122,075250,3424131,075300,3424137,075310,3424143,075320,3424148,075330,3424159,075340,3424165,075350,3424177,075400,3424182,075410,3424191,075420,3424199,075430,3424210,075440,3424215,075450,3424226,075500,3424234,075510,3424244,075520,3424246,075530,3424256,075540,3424264,075550,3424271,075600,3424276,075610,3424283,075620,3424286,075630,3424291,075640,3424295,075650,3424300,075700,3424303,075710,3424307,075720,3424307,075730,3424310,075740,3424313,075750,3424318,075800,3424319,075810,3424325,075820,3424324,075830,3424327,075840,3424327,075850,3424331,075900,3424331,075910,3424336,075920,3424332,075930,3424337,075940,3424337,075950,3424341,080000,3424341,080010,3424344,080020,3424343,080030,3424346,080040,3424346,080050,3424351,080100,3424352,080110,3424353,080120,3424354,080130,3424357,080140,3424356

$PJCIOE2,2024-09-11 01:39:26,20240910,080150,3424360,080200,3424361,080210,3424364,080220,3424362,080230,3424367,080240,3424368,080250,3424371,080300,3424372,080310,3424377,080320,3424377,080330,3424381,080340,3424382,080350,3424385,080400,3424388,080410,3424392,080420,3424393,080430,3424397,080440,3424397,080450,3424401,080500,3424404,080510,3424406,080520,3424407,080530,3424409,080540,3424411,080550,3424415,080600,3424418,080610,3424423,080620,3424422,080630,3424426,080640,3424428,080650,3424430,080700,3424431,080710,3424435,080720,3424433,080730,3424435,080740,3424435,080750,3424439,080800,3424437,080810,3424439,080820,3424436,080830,3424440,080840,3424438,080850,3424439,080900,3424435,080910,3424435,080920,3424434,080930,3424433,080940,3424432,080950,3424433,081000,3424430,081010,3424432,081020,3424427,081030,3424429,081040,3424429,081050,3424430,081100,3424428,081110,3424431,081120,3424427,081130,3424429

$PJCIOE2,2024-09-11 01:39:38,20240910,081140,3424426,081150,3424428,081200,3424427,081210,3424426,081220,3424423,081230,3424424,081240,3424422,081250,3424424,081300,3424422,081310,3424419,081320,3424416,081330,3424415,081340,3424413,081350,3424413,081400,3424410,081410,3424413,081420,3424409,081430,3424406,081440,3424403,081450,3424401,081500,3424397,081510,3424394,081520,3424391,081530,3424390,081540,3424385,081550,3424383,081600,3424380,081610,3424376,081620,3424368,081630,3424365,081640,3424361,081650,3424359,081700,3424352,081710,3424350,081720,3424341,081730,3424338,081740,3424333,081750,3424332,081800,3424328,081810,3424325,081820,3424316,081830,3424315,081840,3424310,081850,3424309,081900,3424303,081910,3424301,081920,3424295,081930,3424292,081940,3424287,081950,3424285,082000,3424279,082010,3424280,082020,3424273,082030,3424272,082040,3424266,082050,3424265,082100,3424259,082110,3424258,082120,3424248

$PJCIOE2,2024-09-11 01:39:49,20240910,082130,3424248,082140,3424242,082150,3424241,082200,3424238,082210,3424236,082220,3424229,082230,3424225,082240,3424222,082250,3424221,082300,3424215,082310,3424211,082320,3424204,082330,3424202,082340,3424197,082350,3424194,082400,3424189,082410,3424186,082420,3424179,082430,3424176,082440,3424171,082450,3424168,082500,3424162,082510,3424161,082520,3424151,082530,3424150,082540,3424145,082550,3424143,082600,3424137,082610,3424136,082620,3424126,082630,3424124,082640,3424119,082650,3424117,082700,3424112,082710,3424109,082720,3424101,082730,3424098,082740,3424094,082750,3424092,082800,3424086,082810,3424085,082820,3424076,082830,3424073,082840,3424070,082850,3424067,082900,3424063,082910,3424063,082920,3424052,082930,3424052,082940,3424048,082950,3424046,083000,3424042,083010,3424041,083020,3424033,083030,3424033,083040,3424029,083050,3424028,083100,3424024,083110,3424024

$PJCIOE2,2024-09-11 01:40:01,20240910,083120,3424019,083130,3424017,083140,3424015,083150,3424014,083200,3424012,083210,3424012,083220,3424007,083230,3424005,083240,3424003,083250,3424003,083300,3423999,083310,3423999,083320,3423993,083330,3423993,083340,3423990,083350,3423991,083400,3423987,083410,3423988,083420,3423983,083430,3423982,083440,3423979,083450,3423979,083500,3423980,083510,3423980,083520,3423974,083530,3423974,083540,3423974,083550,3423974,083600,3423971,083610,3423973,083620,3423971,083630,3423970,083640,3423971,083650,3423973,083700,3423969,083710,3423971,083720,3423968,083730,3423968,083740,3423966,083750,3423969,083800,3423969,083810,3423969,083820,3423966,083830,3423968,083840,3423966,083850,3423967,083900,3423965,083910,3423968,083920,3423964,083930,3423965,083940,3423965,083950,3423964,084000,3423967,084010,3423967,084020,3423964,084030,3423967,084040,3423965,084050,3423967,084100,3423965

$PJCIOE2,2024-09-11 01:40:12,20240910,084110,3423967,084120,3423965,084130,3423966,084140,3423961,084150,3423962,084200,3423962,084210,3423963,084220,3423959,084230,3423962,084240,3423960,084250,3423960,084300,3423958,084310,3423962,084320,3423956,084330,3423959,084340,3423956,084350,3423957,084400,3423955,084410,3423956,084420,3423952,084430,3423952,084440,3423950,084450,3423951,084500,3423949,084510,3423951,084520,3423948,084530,3423948,084540,3423945,084550,3423949,084600,3423946,084610,3423948,084620,3423946,084630,3423947,084640,3423947,084650,3423950,084700,3423947,084710,3423950,084720,3423947,084730,3423950,084740,3423947,084750,3423951,084800,3423951,084810,3423952,084820,3423951,084830,3423953,084840,3423953,084850,3423955,084900,3423954,084910,3423956,084920,3423954,084930,3423956,084940,3423957,084950,3423958,085000,3423957,085010,3423963,085020,3423961,085030,3423964,085040,3423960,085050,3423966

$PJCIOE2,2024-09-11 01:40:24,20240910,085100,3423967,085110,3423968,085120,3423965,085130,3423967,085140,3423967,085150,3423968,085200,3423969,085210,3423970,085220,3423966,085230,3423969,085240,3423970,085250,3423973,085300,3423971,085310,3423973,085320,3423972,085330,3423973,085340,3423972,085350,3423974,085400,3423974,085410,3423976,085420,3423974,085430,3423974,085440,3423973,085450,3423977,085500,3423976,085510,3423977,085520,3423976,085530,3423980,085540,3423980,085550,3423983,085600,3423983,085610,3423985,085620,3423983,085630,3423986,085640,3423988,085650,3423991,085700,3423990,085710,3423993,085720,3423992,085730,3423994,085740,3423995,085750,3423999,085800,3423997,085810,3424000,085820,3423999,085830,3424003,085840,3424003,085850,3424008,085900,3424007,085910,3424011,085920,3424007,085930,3424011,085940,3424009,085950,3424012,090000,3424010,090010,3424013,090020,3424011,090030,3424015,090040,3424014

$PJCIOE2,2024-09-11 01:40:35,20240910,090050,3424015,090100,3424015,090110,3424018,090120,3424014,090130,3424020,090140,3424018,090150,3424021,090200,3424024,090210,3424024,090220,3424022,090230,3424024,090240,3424024,090250,3424027,090300,3424026,090310,3424031,090320,3424027,090330,3424029,090340,3424033,090350,3424035,090400,3424035,090410,3424040,090420,3424038,090430,3424040,090440,3424042,090450,3424046,090500,3424047,090510,3424052,090520,3424050,090530,3424056,090540,3424056,090550,3424062,090600,3424063,090610,3424068,090620,3424068,090630,3424071,090640,3424072,090650,3424078,090700,3424078,090710,3424083,090720,3424081,090730,3424086,090740,3424086,090750,3424088,090800,3424091,090810,3424093,090820,3424093,090830,3424096,090840,3424096,090850,3424099,090900,3424101,090910,3424103,090920,3424103,090930,3424105,090940,3424104,090950,3424110,091000,3424109,091010,3424110,091020,3424110,091030,3424111

$PJCIOE2,2024-09-11 01:40:47,20240910,091040,3424112,091050,3424115,091100,3424115,091110,3424119,091120,3424119,091130,3424119,091140,3424121,091150,3424124,091200,3424122,091210,3424128,091220,3424125,091230,3424127,091240,3424128,091250,3424132,091300,3424131,091310,3424133,091320,3424133,091330,3424136,091340,3424138,091350,3424140,091400,3424141,091410,3424144,091420,3424143,091430,3424145,091440,3424148,091450,3424151,091500,3424153,091510,3424156,091520,3424155,091530,3424158,091540,3424158,091550,3424164,091600,3424165,091610,3424166,091620,3424168,091630,3424170,091640,3424170,091650,3424174,091700,3424174,091710,3424177,091720,3424178,091730,3424180,091740,3424181,091750,3424186,091800,3424186,091810,3424188,091820,3424187,091830,3424188,091840,3424191,091850,3424192,091900,3424195,091910,3424196,091920,3424194,091930,3424199,091940,3424198,091950,3424202,092000,3424204,092010,3424206,092020,3424205

$PJCIOE2,2024-09-11 01:40:58,20240910,092030,3424208,092040,3424207,092050,3424212,092100,3424213,092110,3424213,092120,3424214,092130,3424218,092140,3424218,092150,3424220,092200,3424222,092210,3424225,092220,3424225,092230,3424226,092240,3424227,092250,3424231,092300,3424230,092310,3424234,092320,3424235,092330,3424236,092340,3424236,092350,3424243,092400,3424244,092410,3424243,092420,3424246,092430,3424249,092440,3424247,092450,3424253,092500,3424255,092510,3424255,092520,3424255,092530,3424261,092540,3424260,092550,3424264,092600,3424266,092610,3424267,092620,3424265,092630,3424269,092640,3424268,092650,3424275,092700,3424273,092710,3424277,092720,3424275,092730,3424278,092740,3424277,092750,3424283,092800,3424283,092810,3424284,092820,3424283,092830,3424288,092840,3424286,092850,3424291,092900,3424290,092910,3424294,092920,3424294,092930,3424294,092940,3424295,092950,3424297,093000,3424299,093010,3424300

$PJCIOE2,2024-09-11 01:41:10,20240910,093020,3424300,093030,3424301,093040,3424302,093050,3424308,093100,3424304,093110,3424309,093120,3424308,093130,3424307,093140,3424310,093150,3424314,093200,3424313,093210,3424315,093220,3424315,093230,3424318,093240,3424316,093250,3424321,093300,3424321,093310,3424320,093320,3424322,093330,3424327,093340,3424323,093350,3424327,093400,3424329,093410,3424329,093420,3424328,093430,3424329,093440,3424330,093450,3424331,093500,3424330,093510,3424331,093520,3424329,093530,3424332,093540,3424331,093550,3424332,093600,3424331,093610,3424332,093620,3424331,093630,3424332,093640,3424331,093650,3424333,093700,3424329,093710,3424333,093720,3424331,093730,3424331,093740,3424329,093750,3424331,093800,3424332,093810,3424333,093820,3424330,093830,3424333,093840,3424331,093850,3424334,093900,3424333,093910,3424336,093920,3424333,093930,3424333,093940,3424336,093950,3424336,094000,3424334

$PJCIOE2,2024-09-11 01:41:21,20240910,094010,3424337,094020,3424333,094030,3424334,094040,3424334,094050,3424336,094100,3424335,094110,3424337,094120,3424332,094130,3424332,094140,3424331,094150,3424332,094200,3424332,094210,3424333,094220,3424329,094230,3424332,094240,3424329,094250,3424330,094300,3424333,094310,3424333,094320,3424330,094330,3424330,094340,3424329,094350,3424332,094400,3424330,094410,3424330,094420,3424328,094430,3424331,094440,3424329,094450,3424332,094500,3424333,094510,3424337,094520,3424332,094530,3424335,094540,3424336,094550,3424337,094600,3424335,094610,3424337,094620,3424336,094630,3424339,094640,3424339,094650,3424342,094700,3424344,094710,3424343,094720,3424342,094730,3424345,094740,3424347,094750,3424348,094800,3424348,094810,3424350,094820,3424350,094830,3424353,094840,3424355,094850,3424355,094900,3424354,094910,3424359,094920,3424359,094930,3424362,094940,3424363,094950,3424367

$PJCIOE2,2024-09-11 01:41:33,20240910,095000,3424368,095010,3424369,095020,3424371,095030,3424375,095040,3424374,095050,3424380,095100,3424384,095110,3424386,095120,3424383,095130,3424388,095140,3424392,095150,3424397,095200,3424398,095210,3424401,095220,3424401,095230,3424406,095240,3424406,095250,3424408,095300,3424407,095310,3424413,095320,3424410,095330,3424414,095340,3424413,095350,3424419,095400,3424417,095410,3424422,095420,3424418,095430,3424424,095440,3424423,095450,3424428,095500,3424426,095510,3424429,095520,3424429,095530,3424429,095540,3424429,095550,3424431,095600,3424429,095610,3424433,095620,3424432,095630,3424435,095640,3424434,095650,3424437,095700,3424438,095710,3424440,095720,3424437,095730,3424441,095740,3424440,095750,3424444,095800,3424447,095810,3424447,095820,3424447,095830,3424450,095840,3424452,095850,3424458,095900,3424458,095910,3424459,095920,3424461,095930,3424467,095940,3424468

$PJCIOE2,2024-09-11 01:41:44,20240910,095950,3424473,100000,3424474,100010,3424479,100020,3424477,100030,3424482,100040,3424487,100050,3424491,100100,3424494,100110,3424500,100120,3424501,100130,3424509,100140,3424509,100150,3424513,100200,3424517,100210,3424522,100220,3424524,100230,3424531,100240,3424534,100250,3424541,100300,3424541,100310,3424549,100320,3424554,100330,3424561,100340,3424565,100350,3424574,100400,3424577,100410,3424583,100420,3424583,100430,3424596,100440,3424602,100450,3424605,100500,3424608,100510,3424616,100520,3424620,100530,3424627,100540,3424633,100550,3424641,100600,3424645,100610,3424652,100620,3424656,100630,3424667,100640,3424669,100650,3424675,100700,3424682,100710,3424690,100720,3424692,100730,3424699,100740,3424705,100750,3424713,100800,3424716,100810,3424722,100820,3424726,100830,3424734,100840,3424738,100850,3424744,100900,3424748,100910,3424757,100920,3424759,100930,3424767

$PJCIOE2,2024-09-11 01:41:56,20240910,100940,3424769,100950,3424776,101000,3424781,101010,3424789,101020,3424791,101030,3424796,101040,3424798,101050,3424808,101100,3424812,101110,3424815,101120,3424816,101130,3424828,101140,3424829,101150,3424831,101200,3424838,101210,3424843,101220,3424843,101230,3424851,101240,3424854,101250,3424860,101300,3424863,101310,3424868,101320,3424866,101330,3424875,101340,3424878,101350,3424885,101400,3424884,101410,3424892,101420,3424893,101430,3424897,101440,3424899,101450,3424906,101500,3424910,101510,3424916,101520,3424917,101530,3424920,101540,3424923,101550,3424930,101600,3424934,101610,3424940,101620,3424941,101630,3424943,101640,3424950,101650,3424958,101700,3424957,101710,3424963,101720,3424963,101730,3424967,101740,3424969,101750,3424973,101800,3424975,101810,3424980,101820,3424982,101830,3424985,101840,3424987,101850,3424992,101900,3424994,101910,3424999,101920,3424996

$PJCIOE2,2024-09-11 01:42:07,20240910,101930,3425001,101940,3425002,101950,3425007,102000,3425005,102010,3425010,102020,3425009,102030,3425012,102040,3425012,102050,3425018,102100,3425017,102110,3425021,102120,3425018,102130,3425022,102140,3425023,102150,3425029,102200,3425030,102210,3425031,102220,3425026,102230,3425029,102240,3425029,102250,3425030,102300,3425027,102310,3425031,102320,3425028,102330,3425031,102340,3425027,102350,3425030,102400,3425028,102410,3425032,102420,3425028,102430,3425028,102440,3425030,102450,3425030,102500,3425026,102510,3425029,102520,3425028,102530,3425030,102540,3425027,102550,3425031,102600,3425030,102610,3425031,102620,3425029,102630,3425030,102640,3425030,102650,3425030,102700,3425028,102710,3425030,102720,3425030,102730,3425033,102740,3425028,102750,3425028,102800,3425030,102810,3425031,102820,3425027,102830,3425034,102840,3425030,102850,3425031,102900,3425030,102910,3425036

$PJCIOE2,2024-09-11 01:42:19,20240910,102920,3425031,102930,3425031,102940,3425031,102950,3425034,103000,3425033,103010,3425034,103020,3425034,103030,3425037,103040,3425038,103050,3425038,103100,3425040,103110,3425043,103120,3425038,103130,3425040,103140,3425042,103150,3425043,103200,3425043,103210,3425045,103220,3425043,103230,3425044,103240,3425046,103250,3425047,103300,3425046,103310,3425047,103320,3425044,103330,3425047,103340,3425047,103350,3425049,103400,3425048,103410,3425052,103420,3425050,103430,3425053,103440,3425049,103450,3425050,103500,3425052,103510,3425051,103520,3425047,103530,3425049,103540,3425047,103550,3425048,103600,3425047,103610,3425048,103620,3425045,103630,3425047,103640,3425047,103650,3425050,103700,3425048,103710,3425049,103720,3425045,103730,3425047,103740,3425045,103750,3425049,103800,3425050,103810,3425051,103820,3425049,103830,3425052,103840,3425054,103850,3425054,103900,3425054

$PJCIOE2,2024-09-11 01:42:30,20240910,103910,3425056,103920,3425053,103930,3425058,103940,3425056,103950,3425055,104000,3425057,104010,3425060,104020,3425055,104030,3425059,104040,3425062,104050,3425059,104100,3425060,104110,3425067,104120,3425062,104130,3425064,104140,3425063,104150,3425068,104200,3425067,104210,3425067,104220,3425064,104230,3425069,104240,3425069,104250,3425068,104300,3425067,104310,3425070,104320,3425068,104330,3425065,104340,3425066,104350,3425070,104400,3425068,104410,3425068,104420,3425067,104430,3425067,104440,3425065,104450,3425068,104500,3425069,104510,3425068,104520,3425064,104530,3425067,104540,3425065,104550,3425068,104600,3425069,104610,3425067,104620,3425063,104630,3425063,104640,3425067,104650,3425069,104700,3425067,104710,3425071,104720,3425066,104730,3425067,104740,3425069,104750,3425074,104800,3425071,104810,3425072,104820,3425062,104830,3425066,104840,3425066,104850,3425067

$PJCIOE2,2024-09-11 01:42:42,20240910,104900,3425065,104910,3425061,104920,3425058,104930,3425058,104940,3425056,104950,3425059,105000,3425056,105010,3425055,105020,3425052,105030,3425051,105040,3425049,105050,3425049,105100,3425045,105110,3425041,105120,3425036,105130,3425036,105140,3425034,105150,3425034,105200,3425032,105210,3425030,105220,3425024,105230,3425024,105240,3425018,105250,3425019,105300,3425017,105310,3425015,105320,3425007,105330,3425008,105340,3425004,105350,3425001,105400,3424997,105410,3424996,105420,3424992,105430,3424993,105440,3424987,105450,3424987,105500,3424983,105510,3424983,105520,3424973,105530,3424973,105540,3424968,105550,3424964,105600,3424960,105610,3424963,105620,3424955,105630,3424950,105640,3424946,105650,3424946,105700,3424944,105710,3424944,105720,3424936,105730,3424933,105740,3424932,105750,3424927,105800,3424923,105810,3424924,105820,3424917,105830,3424907,105840,3424903

$PJCIOE2,2024-09-11 01:42:54,20240910,105850,3424905,105900,3424901,105910,3424898,105920,3424888,105930,3424890,105940,3424883,105950,3424883,110000,3424877,110010,3424875,110020,3424872,110030,3424866,110040,3424860,110050,3424864,110100,3424854,110110,3424851,110120,3424843,110130,3424844,110140,3424842,110150,3424838,110200,3424836,110210,3424833,110220,3424827,110230,3424824,110240,3424819,110250,3424816,110300,3424814,110310,3424812,110320,3424803,110330,3424799,110340,3424793,110350,3424796,110400,3424792,110410,3424788,110420,3424784,110430,3424782,110440,3424776,110450,3424775,110500,3424772,110510,3424766,110520,3424761,110530,3424760,110540,3424755,110550,3424752,110600,3424746,110610,3424745,110620,3424738,110630,3424736,110640,3424731,110650,3424730,110700,3424725,110710,3424722,110720,3424717,110730,3424716,110740,3424713,110750,3424716,110800,3424710,110810,3424708,110820,3424702,110830,3424703

$PJCIOE2,2024-09-11 01:43:05,20240910,110840,3424699,110850,3424703,110900,3424696,110910,3424697,110920,3424698,110930,3424695,110940,3424696,110950,3424701,111000,3424698,111010,3424697,111020,3424693,111030,3424697,111040,3424700,111050,3424702,111100,3424698,111110,3424701,111120,3424700,111130,3424704,111140,3424705,111150,3424706,111200,3424711,111210,3424716,111220,3424715,111230,3424720,111240,3424723,111250,3424724,111300,3424725,111310,3424730,111320,3424731,111330,3424738,111340,3424738,111350,3424746,111400,3424744,111410,3424750,111420,3424749,111430,3424749,111440,3424760,111450,3424760,111500,3424760,111510,3424765,111520,3424765,111530,3424766,111540,3424767,111550,3424772,111600,3424771,111610,3424774,111620,3424769,111630,3424769,111640,3424772,111650,3424774,111700,3424777,111710,3424779,111720,3424777,111730,3424780,111740,3424784,111750,3424783,111800,3424780,111810,3424789,111820,3424784

$PJCIOE2,2024-09-11 01:43:17,20240910,111830,3424787,111840,3424789,111850,3424787,111900,3424791,111910,3424795,111920,3424787,111930,3424789,111940,3424790,111950,3424791,112000,3424789,112010,3424791,112020,3424788,112030,3424789,112040,3424784,112050,3424787,112100,3424786,112110,3424785,112120,3424780,112130,3424780,112140,3424780,112150,3424781,112200,3424775,112210,3424776,112220,3424774,112230,3424775,112240,3424766,112250,3424773,112300,3424771,112310,3424769,112320,3424768,112330,3424766,112340,3424763,112350,3424765,112400,3424764,112410,3424759,112420,3424756,112430,3424760,112440,3424754,112450,3424757,112500,3424756,112510,3424752,112520,3424749,112530,3424746,112540,3424746,112550,3424742,112600,3424742,112610,3424741,112620,3424734,112630,3424734,112640,3424730,112650,3424729,112700,3424724,112710,3424723,112720,3424718,112730,3424718,112740,3424712,112750,3424709,112800,3424706,112810,3424706

$PJCIOE2,2024-09-11 01:43:28,20240910,112820,3424700,112830,3424695,112840,3424693,112850,3424691,112900,3424686,112910,3424686,112920,3424680,112930,3424679,112940,3424675,112950,3424673,113000,3424668,113010,3424671,113020,3424663,113030,3424663,113040,3424660,113050,3424657,113100,3424655,113110,3424651,113120,3424648,113130,3424646,113140,3424642,113150,3424642,113200,3424638,113210,3424636,113220,3424632,113230,3424628,113240,3424623,113250,3424623,113300,3424623,113310,3424622,113320,3424613,113330,3424608,113340,3424606,113350,3424610,113400,3424607,113410,3424606,113420,3424596,113430,3424597,113440,3424597,113450,3424598,113500,3424595,113510,3424593,113520,3424586,113530,3424582,113540,3424580,113550,3424580,113600,3424578,113610,3424579,113620,3424575,113630,3424571,113640,3424570,113650,3424569,113700,3424566,113710,3424565,113720,3424558,113730,3424559,113740,3424555,113750,3424552,113800,3424547

$PJCIOE2,2024-09-11 01:43:40,20240910,113810,3424547,113820,3424546,113830,3424546,113840,3424540,113850,3424537,113900,3424532,113910,3424529,113920,3424524,113930,3424524,113940,3424518,113950,3424516,114000,3424511,114010,3424509,114020,3424505,114030,3424500,114040,3424494,114050,3424496,114100,3424494,114110,3424486,114120,3424477,114130,3424478,114140,3424468,114150,3424473,114200,3424465,114210,3424466,114220,3424458,114230,3424455,114240,3424451,114250,3424451,114300,3424445,114310,3424440,114320,3424432,114330,3424430,114340,3424427,114350,3424422,114400,3424417,114410,3424413,114420,3424410,114430,3424404,114440,3424401,114450,3424397,114500,3424388,114510,3424387,114520,3424381,114530,3424379,114540,3424373,114550,3424366,114600,3424364,114610,3424360,114620,3424356,114630,3424356,114640,3424348,114650,3424346,114700,3424341,114710,3424338,114720,3424329,114730,3424328,114740,3424321,114750,3424317

$PJCIOE2,2024-09-11 01:43:51,20240910,114800,3424314,114810,3424307,114820,3424304,114830,3424300,114840,3424291,114850,3424294,114900,3424282,114910,3424283,114920,3424277,114930,3424272,114940,3424267,114950,3424262,115000,3424259,115010,3424258,115020,3424247,115030,3424243,115040,3424236,115050,3424234,115100,3424227,115110,3424227,115120,3424218,115130,3424216,115140,3424209,115150,3424206,115200,3424199,115210,3424194,115220,3424188,115230,3424181,115240,3424181,115250,3424174,115300,3424167,115310,3424166,115320,3424157,115330,3424155,115340,3424145,115350,3424140,115400,3424132,115410,3424130,115420,3424120,115430,3424122,115440,3424117,115450,3424107,115500,3424105,115510,3424102,115520,3424091,115530,3424086,115540,3424075,115550,3424078,115600,3424071,115610,3424066,115620,3424057,115630,3424054,115640,3424051,115650,3424047,115700,3424038,115710,3424034,115720,3424024,115730,3424018,115740,3424013

$PJCIOE2,2024-09-11 01:44:03,20240910,115750,3424012,115800,3424006,115810,3424002,115820,3423993,115830,3423990,115840,3423984,115850,3423984,115900,3423977,115910,3423970,115920,3423963,115930,3423960,115940,3423956,115950,3423954,120000,3423947,120010,3423944,120020,3423935,120030,3423929,120040,3423927,120050,3423927,120100,3423918,120110,3423914,120120,3423904,120130,3423903,120140,3423899,120150,3423896,120200,3423891,120210,3423887,120220,3423881,120230,3423883,120240,3423876,120250,3423870,120300,3423858,120310,3423859,120320,3423854,120330,3423850,120340,3423841,120350,3423839,120400,3423836,120410,3423831,120420,3423822,120430,3423818,120440,3423814,120450,3423814,120500,3423808,120510,3423805,120520,3423802,120530,3423798,120540,3423794,120550,3423789,120600,3423782,120610,3423780,120620,3423772,120630,3423769,120640,3423759,120650,3423756,120700,3423755,120710,3423752,120720,3423744,120730,3423740

$PJCIOE2,2024-09-11 01:44:14,20240910,120740,3423732,120750,3423732,120800,3423727,120810,3423725,120820,3423721,120830,3423723,120840,3423716,120850,3423707,120900,3423702,120910,3423702,120920,3423694,120930,3423693,120940,3423687,120950,3423681,121000,3423678,121010,3423678,121020,3423672,121030,3423670,121040,3423667,121050,3423669,121100,3423662,121110,3423658,121120,3423655,121130,3423647,121140,3423643,121150,3423639,121200,3423636,121210,3423636,121220,3423630,121230,3423628,121240,3423619,121250,3423615,121300,3423612,121310,3423612,121320,3423605,121330,3423601,121340,3423597,121350,3423594,121400,3423590,121410,3423585,121420,3423578,121430,3423572,121440,3423569,121450,3423569,121500,3423562,121510,3423562,121520,3423554,121530,3423554,121540,3423544,121550,3423544,121600,3423537,121610,3423536,121620,3423530,121630,3423529,121640,3423522,121650,3423521,121700,3423517,121710,3423515,121720,3423508

$PJCIOE2,2024-09-11 01:44:26,20240910,121730,3423507,121740,3423503,121750,3423503,121800,3423500,121810,3423499,121820,3423494,121830,3423492,121840,3423487,121850,3423489,121900,3423484,121910,3423486,121920,3423480,121930,3423479,121940,3423473,121950,3423473,122000,3423471,122010,3423468,122020,3423463,122030,3423462,122040,3423459,122050,3423460,122100,3423455,122110,3423455,122120,3423451,122130,3423449,122140,3423445,122150,3423448,122200,3423443,122210,3423442,122220,3423437,122230,3423438,122240,3423437,122250,3423437,122300,3423434,122310,3423433,122320,3423430,122330,3423427,122340,3423423,122350,3423422,122400,3423420,122410,3423419,122420,3423415,122430,3423414,122440,3423412,122450,3423412,122500,3423409,122510,3423410,122520,3423403,122530,3423402,122540,3423399,122550,3423398,122600,3423396,122610,3423398,122620,3423391,122630,3423389,122640,3423384,122650,3423387,122700,3423383,122710,3423384

$PJCIOE2,2024-09-11 01:44:37,20240910,122720,3423378,122730,3423377,122740,3423373,122750,3423370,122800,3423368,122810,3423367,122820,3423362,122830,3423363,122840,3423359,122850,3423356,122900,3423353,122910,3423354,122920,3423346,122930,3423344,122940,3423343,122950,3423343,123000,3423338,123010,3423338,123020,3423332,123030,3423332,123040,3423325,123050,3423327,123100,3423322,123110,3423319,123120,3423315,123130,3423313,123140,3423309,123150,3423308,123200,3423304,123210,3423301,123220,3423296,123230,3423295,123240,3423291,123250,3423290,123300,3423284,123310,3423283,123320,3423276,123330,3423275,123340,3423271,123350,3423269,123400,3423265,123410,3423260,123420,3423254,123430,3423253,123440,3423247,123450,3423248,123500,3423243,123510,3423241,123520,3423236,123530,3423233,123540,3423228,123550,3423226,123600,3423221,123610,3423220,123620,3423213,123630,3423209,123640,3423207,123650,3423204,123700,3423200

$PJCIOE2,2024-09-11 01:44:49,20240910,123710,3423198,123720,3423191,123730,3423190,123740,3423184,123750,3423185,123800,3423179,123810,3423178,123820,3423172,123830,3423166,123840,3423164,123850,3423161,123900,3423152,123910,3423152,123920,3423145,123930,3423144,123940,3423138,123950,3423136,124000,3423130,124010,3423126,124020,3423121,124030,3423118,124040,3423112,124050,3423110,124100,3423105,124110,3423100,124120,3423092,124130,3423092,124140,3423087,124150,3423084,124200,3423076,124210,3423076,124220,3423069,124230,3423064,124240,3423059,124250,3423052,124300,3423052,124310,3423047,124320,3423039,124330,3423038,124340,3423029,124350,3423030,124400,3423025,124410,3423018,124420,3423009,124430,3423011,124440,3422999,124450,3423001,124500,3422997,124510,3422989,124520,3422983,124530,3422981,124540,3422973,124550,3422971,124600,3422968,124610,3422961,124620,3422953,124630,3422953,124640,3422943,124650,3422944

$PJCIOE2,2024-09-11 01:45:00,20240910,124700,3422935,124710,3422932,124720,3422927,124730,3422925,124740,3422917,124750,3422921,124800,3422910,124810,3422906,124820,3422904,124830,3422895,124840,3422894,124850,3422888,124900,3422886,124910,3422879,124920,3422874,124930,3422873,124940,3422866,124950,3422865,125000,3422856,125010,3422856,125020,3422846,125030,3422846,125040,3422839,125050,3422837,125100,3422831,125110,3422832,125120,3422819,125130,3422820,125140,3422810,125150,3422808,125200,3422804,125210,3422798,125220,3422793,125230,3422790,125240,3422788,125250,3422782,125300,3422779,125310,3422772,125320,3422764,125330,3422760,125340,3422755,125350,3422752,125400,3422747,125410,3422743,125420,3422733,125430,3422732,125440,3422724,125450,3422721,125500,3422713,125510,3422710,125520,3422704,125530,3422698,125540,3422692,125550,3422688,125600,3422681,125610,3422678,125620,3422666,125630,3422665,125640,3422657

$PJCIOE2,2024-09-11 01:45:12,20240910,125650,3422654,125700,3422648,125710,3422645,125720,3422637,125730,3422632,125740,3422627,125750,3422627,125800,3422616,125810,3422612,125820,3422606,125830,3422603,125840,3422600,125850,3422596,125900,3422586,125910,3422584,125920,3422576,125930,3422572,125940,3422569,125950,3422566,130000,3422559,130010,3422559,130020,3422552,130030,3422552,130040,3422545,130050,3422541,130100,3422535,130110,3422532,130120,3422525,130130,3422524,130140,3422522,130150,3422520,130200,3422508,130210,3422509,130220,3422502,130230,3422500,130240,3422496,130250,3422491,130300,3422489,130310,3422485,130320,3422480,130330,3422476,130340,3422471,130350,3422468,130400,3422464,130410,3422461,130420,3422455,130430,3422448,130440,3422442,130450,3422439,130500,3422432,130510,3422429,130520,3422422,130530,3422413,130540,3422409,130550,3422407,130600,3422403,130610,3422400,130620,3422391,130630,3422384

$PJCIOE2,2024-09-11 01:45:23,20240910,130640,3422381,130650,3422379,130700,3422371,130710,3422365,130720,3422354,130730,3422350,130740,3422345,130750,3422346,130800,3422341,130810,3422336,130820,3422330,130830,3422322,130840,3422315,130850,3422314,130900,3422308,130910,3422305,130920,3422293,130930,3422289,130940,3422287,130950,3422284,131000,3422278,131010,3422272,131020,3422264,131030,3422260,131040,3422253,131050,3422252,131100,3422247,131110,3422242,131120,3422234,131130,3422228,131140,3422220,131150,3422218,131200,3422212,131210,3422207,131220,3422199,131230,3422197,131240,3422187,131250,3422186,131300,3422180,131310,3422177,131320,3422164,131330,3422160,131340,3422153,131350,3422150,131400,3422147,131410,3422141,131420,3422132,131430,3422130,131440,3422125,131450,3422123,131500,3422111,131510,3422108,131520,3422102,131530,3422099,131540,3422094,131550,3422090,131600,3422085,131610,3422083,131620,3422076

$PJCIOE2,2024-09-11 01:45:35,20240910,131630,3422070,131640,3422065,131650,3422063,131700,3422057,131710,3422055,131720,3422048,131730,3422046,131740,3422036,131750,3422038,131800,3422030,131810,3422028,131820,3422018,131830,3422016,131840,3422010,131850,3422009,131900,3422005,131910,3422004,131920,3421996,131930,3421989,131940,3421983,131950,3421985,132000,3421977,132010,3421972,132020,3421965,132030,3421959,132040,3421953,132050,3421951,132100,3421946,132110,3421940,132120,3421933,132130,3421928,132140,3421923,132150,3421921,132200,3421914,132210,3421913,132220,3421904,132230,3421897,132240,3421895,132250,3421888,132300,3421883,132310,3421877,132320,3421870,132330,3421869,132340,3421860,132350,3421857,132400,3421851,132410,3421847,132420,3421842,132430,3421837,132440,3421834,132450,3421830,132500,3421824,132510,3421821,132520,3421815,132530,3421812,132540,3421807,132550,3421805,132600,3421800,132610,3421798

$PJCIOE2,2024-09-11 01:45:46,20240910,132620,3421794,132630,3421792,132640,3421791,132650,3421791,132700,3421788,132710,3421785,132720,3421781,132730,3421783,132740,3421778,132750,3421776,132800,3421775,132810,3421774,132820,3421771,132830,3421772,132840,3421765,132850,3421771,132900,3421763,132910,3421762,132920,3421757,132930,3421754,132940,3421751,132950,3421749,133000,3421743,133010,3421742,133020,3421735,133030,3421733,133040,3421726,133050,3421728,133100,3421717,133110,3421720,133120,3421707,133130,3421708,133140,3421703,133150,3421703,133200,3421696,133210,3421694,133220,3421690,133230,3421686,133240,3421686,133250,3421681,133300,3421677,133310,3421677,133320,3421667,133330,3421668,133340,3421662,133350,3421661,133400,3421659,133410,3421651,133420,3421650,133430,3421647,133440,3421641,133450,3421641,133500,3421636,133510,3421635,133520,3421627,133530,3421622,133540,3421620,133550,3421615,133600,3421615

$PJCIOE2,2024-09-11 01:45:58,20240910,133610,3421610,133620,3421605,133630,3421601,133640,3421594,133650,3421598,133700,3421588,133710,3421588,133720,3421580,133730,3421577,133740,3421571,133750,3421568,133800,3421562,133810,3421558,133820,3421550,133830,3421546,133840,3421541,133850,3421539,133900,3421532,133910,3421529,133920,3421522,133930,3421517,133940,3421513,133950,3421512,134000,3421505,134010,3421502,134020,3421492,134030,3421491,134040,3421482,134050,3421481,134100,3421476,134110,3421468,134120,3421464,134130,3421459,134140,3421451,134150,3421449,134200,3421441,134210,3421438,134220,3421427,134230,3421425,134240,3421415,134250,3421414,134300,3421406,134310,3421403,134320,3421395,134330,3421389,134340,3421386,134350,3421379,134400,3421372,134410,3421369,134420,3421359,134430,3421357,134440,3421348,134450,3421345,134500,3421339,134510,3421332,134520,3421327,134530,3421321,134540,3421315,134550,3421310

$PJCIOE2,2024-09-11 01:46:10,20240910,134600,3421300,134610,3421300,134620,3421288,134630,3421285,134640,3421280,134650,3421276,134700,3421267,134710,3421265,134720,3421256,134730,3421253,134740,3421247,134750,3421242,134800,3421237,134810,3421231,134820,3421222,134830,3421221,134840,3421217,134850,3421212,134900,3421207,134910,3421203,134920,3421195,134930,3421189,134940,3421186,134950,3421180,135000,3421177,135010,3421170,135020,3421164,135030,3421162,135040,3421155,135050,3421158,135100,3421145,135110,3421145,135120,3421135,135130,3421126,135140,3421132,135150,3421121,135200,3421120,135210,3421115,135220,3421105,135230,3421105,135240,3421101,135250,3421100,135300,3421093,135310,3421084,135320,3421077,135330,3421074,135340,3421070,135350,3421068,135400,3421062,135410,3421052,135420,3421046,135430,3421044,135440,3421036,135450,3421036,135500,3421027,135510,3421021,135520,3421013,135530,3421010,135540,3421001

$PJCIOE2,2024-09-11 01:46:21,20240910,135550,3420997,135600,3420989,135610,3420984,135620,3420971,135630,3420968,135640,3420964,135650,3420963,135700,3420955,135710,3420947,135720,3420936,135730,3420935,135740,3420928,135750,3420923,135800,3420913,135810,3420910,135820,3420900,135830,3420898,135840,3420891,135850,3420886,135900,3420881,135910,3420873,135920,3420865,135930,3420861,135940,3420856,135950,3420853,140000,3420843,140010,3420841,140020,3420831,140030,3420829,140040,3420821,140050,3420819,140100,3420809,140110,3420806,140120,3420800,140130,3420798,140140,3420790,140150,3420788,140200,3420783,140210,3420776,140220,3420774,140230,3420764,140240,3420761,140250,3420757,140300,3420752,140310,3420747,140320,3420739,140330,3420736,140340,3420730,140350,3420725,140400,3420720,140410,3420715,140420,3420706,140430,3420702,140440,3420695,140450,3420691,140500,3420687,140510,3420684,140520,3420672,140530,3420668

$PJCIOE2,2024-09-11 01:46:33,20240910,140540,3420660,140550,3420658,140600,3420651,140610,3420648,140620,3420638,140630,3420635,140640,3420628,140650,3420620,140700,3420616,140710,3420610,140720,3420603,140730,3420597,140740,3420590,140750,3420588,140800,3420580,140810,3420578,140820,3420569,140830,3420563,140840,3420556,140850,3420555,140900,3420548,140910,3420546,140920,3420536,140930,3420529,140940,3420522,140950,3420522,141000,3420514,141010,3420509,141020,3420501,141030,3420497,141040,3420491,141050,3420486,141100,3420483,141110,3420477,141120,3420465,141130,3420458,141140,3420452,141150,3420451,141200,3420445,141210,3420441,141220,3420434,141230,3420429,141240,3420422,141250,3420419,141300,3420407,141310,3420407,141320,3420400,141330,3420394,141340,3420387,141350,3420385,141400,3420379,141410,3420371,141420,3420365,141430,3420360,141440,3420357,141450,3420354,141500,3420343,141510,3420338,141520,3420333

$PJCIOE2,2024-09-11 01:46:44,20240910,141530,3420332,141540,3420325,141550,3420317,141600,3420312,141610,3420308,141620,3420298,141630,3420297,141640,3420290,141650,3420286,141700,3420278,141710,3420276,141720,3420268,141730,3420264,141740,3420256,141750,3420253,141800,3420244,141810,3420241,141820,3420234,141830,3420231,141840,3420222,141850,3420221,141900,3420213,141910,3420210,141920,3420200,141930,3420197,141940,3420190,141950,3420187,142000,3420184,142010,3420176,142020,3420170,142030,3420164,142040,3420158,142050,3420156,142100,3420148,142110,3420147,142120,3420140,142130,3420134,142140,3420130,142150,3420126,142200,3420117,142210,3420115,142220,3420106,142230,3420103,142240,3420098,142250,3420094,142300,3420088,142310,3420083,142320,3420080,142330,3420074,142340,3420069,142350,3420065,142400,3420059,142410,3420055,142420,3420047,142430,3420041,142440,3420036,142450,3420032,142500,3420024,142510,3420020

$PJCIOE2,2024-09-11 01:46:56,20240910,142520,3420012,142530,3420009,142540,3420001,142550,3419998,142600,3419988,142610,3419987,142620,3419977,142630,3419972,142640,3419964,142650,3419960,142700,3419952,142710,3419947,142720,3419938,142730,3419935,142740,3419929,142750,3419926,142800,3419918,142810,3419912,142820,3419903,142830,3419898,142840,3419894,142850,3419887,142900,3419879,142910,3419875,142920,3419869,142930,3419863,142940,3419856,142950,3419851,143000,3419843,143010,3419840,143020,3419830,143030,3419824,143040,3419816,143050,3419816,143100,3419806,143110,3419800,143120,3419789,143130,3419786,143140,3419779,143150,3419776,143200,3419767,143210,3419760,143220,3419753,143230,3419748,143240,3419738,143250,3419740,143300,3419730,143310,3419723,143320,3419716,143330,3419712,143340,3419706,143350,3419702,143400,3419695,143410,3419689,143420,3419680,143430,3419680,143440,3419671,143450,3419666,143500,3419659

$PJCIOE2,2024-09-11 01:47:07,20240910,143510,3419655,143520,3419650,143530,3419643,143540,3419640,143550,3419635,143600,3419628,143610,3419626,143620,3419616,143630,3419612,143640,3419605,143650,3419605,143700,3419598,143710,3419592,143720,3419581,143730,3419581,143740,3419573,143750,3419571,143800,3419562,143810,3419559,143820,3419550,143830,3419546,143840,3419540,143850,3419538,143900,3419530,143910,3419528,143920,3419519,143930,3419515,143940,3419507,143950,3419503,144000,3419499,144010,3419495,144020,3419484,144030,3419479,144040,3419472,144050,3419472,144100,3419465,144110,3419463,144120,3419454,144130,3419449,144140,3419445,144150,3419442,144200,3419440,144210,3419434,144220,3419424,144230,3419419,144240,3419416,144250,3419415,144300,3419408,144310,3419402,144320,3419395,144330,3419392,144340,3419388,144350,3419385,144400,3419378,144410,3419376,144420,3419365,144430,3419364,144440,3419356,144450,3419355

$PJCIOE2,2024-09-11 01:47:19,20240910,144500,3419351,144510,3419347,144520,3419336,144530,3419333,144540,3419328,144550,3419325,144600,3419321,144610,3419315,144620,3419307,144630,3419303,144640,3419298,144650,3419296,144700,3419290,144710,3419285,144720,3419274,144730,3419270,144740,3419265,144750,3419262,144800,3419256,144810,3419251,144820,3419242,144830,3419240,144840,3419232,144850,3419228,144900,3419222,144910,3419219,144920,3419212,144930,3419208,144940,3419202,144950,3419200,145000,3419193,145010,3419190,145020,3419184,145030,3419184,145040,3419176,145050,3419176,145100,3419169,145110,3419167,145120,3419159,145130,3419157,145140,3419154,145150,3419153,145200,3419150,145210,3419149,145220,3419147,145230,3419144,145240,3419138,145250,3419141,145300,3419136,145310,3419136,145320,3419129,145330,3419131,145340,3419128,145350,3419128,145400,3419128,145410,3419127,145420,3419125,145430,3419125,145440,3419121

$PJCIOE2,2024-09-11 01:47:30,20240910,145450,3419124,145500,3419122,145510,3419124,145520,3419123,145530,3419119,145540,3419118,145550,3419121,145600,3419119,145610,3419124,145620,3419117,145630,3419120,145640,3419118,145650,3419118,145700,3419117,145710,3419123,145720,3419117,145730,3419118,145740,3419117,145750,3419116,145800,3419116,145810,3419118,145820,3419113,145830,3419111,145840,3419110,145850,3419109,145900,3419106,145910,3419104,145920,3419098,145930,3419102,145940,3419098,145950,3419100,150000,3419097,150010,3419098,150020,3419093,150030,3419091,150040,3419086,150050,3419090,150100,3419088,150110,3419089,150120,3419085,150130,3419084,150140,3419081,150150,3419081,150200,3419080,150210,3419077,150220,3419075,150230,3419075,150240,3419069,150250,3419068,150300,3419065,150310,3419064,150320,3419061,150330,3419060,150340,3419056,150350,3419054,150400,3419050,150410,3419046,150420,3419039,150430,3419039

$PJCIOE2,2024-09-11 01:47:42,20240910,150440,3419033,150450,3419032,150500,3419029,150510,3419026,150520,3419020,150530,3419015,150540,3419011,150550,3419010,150600,3419007,150610,3419003,150620,3418997,150630,3418993,150640,3418988,150650,3418986,150700,3418982,150710,3418981,150720,3418970,150730,3418966,150740,3418962,150750,3418961,150800,3418959,150810,3418957,150820,3418950,150830,3418943,150840,3418936,150850,3418937,150900,3418931,150910,3418930,150920,3418923,150930,3418918,150940,3418913,150950,3418912,151000,3418909,151010,3418906,151020,3418898,151030,3418894,151040,3418889,151050,3418889,151100,3418883,151110,3418882,151120,3418874,151130,3418870,151140,3418864,151150,3418863,151200,3418856,151210,3418854,151220,3418848,151230,3418845,151240,3418839,151250,3418838,151300,3418834,151310,3418829,151320,3418823,151330,3418817,151340,3418812,151350,3418810,151400,3418804,151410,3418803,151420,3418794

$PJCIOE2,2024-09-11 01:47:53,20240910,151430,3418792,151440,3418784,151450,3418783,151500,3418777,151510,3418773,151520,3418764,151530,3418762,151540,3418761,151550,3418757,151600,3418751,151610,3418747,151620,3418739,151630,3418738,151640,3418732,151650,3418731,151700,3418723,151710,3418720,151720,3418716,151730,3418712,151740,3418709,151750,3418704,151800,3418701,151810,3418697,151820,3418688,151830,3418689,151840,3418682,151850,3418684,151900,3418679,151910,3418675,151920,3418671,151930,3418665,151940,3418664,151950,3418661,152000,3418657,152010,3418655,152020,3418653,152030,3418652,152040,3418648,152050,3418647,152100,3418646,152110,3418646,152120,3418642,152130,3418642,152140,3418639,152150,3418640,152200,3418639,152210,3418638,152220,3418636,152230,3418636,152240,3418636,152250,3418640,152300,3418638,152310,3418640,152320,3418637,152330,3418640,152340,3418640,152350,3418644,152400,3418646,152410,3418650

$PJCIOE2,2024-09-11 01:48:05,20240910,152420,3418648,152430,3418650,152440,3418653,152450,3418656,152500,3418658,152510,3418661,152520,3418659,152530,3418662,152540,3418665,152550,3418668,152600,3418671,152610,3418675,152620,3418673,152630,3418676,152640,3418674,152650,3418678,152700,3418680,152710,3418679,152720,3418678,152730,3418678,152740,3418677,152750,3418680,152800,3418675,152810,3418680,152820,3418673,152830,3418673,152840,3418671,152850,3418668,152900,3418668,152910,3418671,152920,3418667,152930,3418667,152940,3418662,152950,3418665,153000,3418660,153010,3418663,153020,3418657,153030,3418658,153040,3418656,153050,3418657,153100,3418654,153110,3418657,153120,3418649,153130,3418650,153140,3418649,153150,3418653,153200,3418648,153210,3418648,153220,3418645,153230,3418647,153240,3418643,153250,3418648,153300,3418646,153310,3418645,153320,3418642,153330,3418645,153340,3418640,153350,3418643,153400,3418642

$PJCIOE2,2024-09-11 01:48:16,20240910,153410,3418642,153420,3418640,153430,3418639,153440,3418634,153450,3418637,153500,3418635,153510,3418639,153520,3418636,153530,3418634,153540,3418633,153550,3418633,153600,3418633,153610,3418631,153620,3418630,153630,3418631,153640,3418628,153650,3418630,153700,3418625,153710,3418629,153720,3418627,153730,3418628,153740,3418627,153750,3418628,153800,3418625,153810,3418625,153820,3418626,153830,3418628,153840,3418625,153850,3418625,153900,3418622,153910,3418622,153920,3418621,153930,3418622,153940,3418616,153950,3418618,154000,3418614,154010,3418614,154020,3418615,154030,3418616,154040,3418611,154050,3418606,154100,3418604,154110,3418604,154120,3418604,154130,3418602,154140,3418598,154150,3418598,154200,3418591,154210,3418590,154220,3418591,154230,3418591,154240,3418585,154250,3418583,154300,3418576,154310,3418575,154320,3418574,154330,3418573,154340,3418566,154350,3418559

$PJCIOE2,2024-09-11 01:48:28,20240910,154400,3418555,154410,3418556,154420,3418552,154430,3418550,154440,3418539,154450,3418535,154500,3418532,154510,3418533,154520,3418530,154530,3418526,154540,3418519,154550,3418514,154600,3418511,154610,3418511,154620,3418504,154630,3418501,154640,3418494,154650,3418488,154700,3418480,154710,3418479,154720,3418476,154730,3418475,154740,3418465,154750,3418462,154800,3418458,154810,3418456,154820,3418449,154830,3418448,154840,3418443,154850,3418437,154900,3418431,154910,3418427,154920,3418422,154930,3418420,154940,3418414,154950,3418410,155000,3418404,155010,3418403,155020,3418398,155030,3418397,155040,3418390,155050,3418387,155100,3418384,155110,3418381,155120,3418377,155130,3418374,155140,3418368,155150,3418366,155200,3418359,155210,3418360,155220,3418351,155230,3418349,155240,3418345,155250,3418342,155300,3418339,155310,3418334,155320,3418330,155330,3418329,155340,3418324

$PJCIOE2,2024-09-11 01:48:39,20240910,155350,3418325,155400,3418320,155410,3418318,155420,3418312,155430,3418312,155440,3418307,155450,3418304,155500,3418301,155510,3418299,155520,3418290,155530,3418293,155540,3418289,155550,3418289,155600,3418287,155610,3418285,155620,3418280,155630,3418279,155640,3418276,155650,3418277,155700,3418273,155710,3418273,155720,3418268,155730,3418269,155740,3418267,155750,3418265,155800,3418259,155810,3418260,155820,3418258,155830,3418260,155840,3418258,155850,3418258,155900,3418252,155910,3418253,155920,3418252,155930,3418251,155940,3418250,155950,3418248,160000,3418244,160010,3418246,160020,3418240,160030,3418244,160040,3418241,160050,3418241,160100,3418240,160110,3418242,160120,3418238,160130,3418239,160140,3418236,160150,3418238,160200,3418238,160210,3418237,160220,3418236,160230,3418235,160240,3418233,160250,3418235,160300,3418237,160310,3418236,160320,3418235,160330,3418236

$PJCIOE2,2024-09-11 01:48:51,20240910,160340,3418235,160350,3418238,160400,3418234,160410,3418237,160420,3418233,160430,3418239,160440,3418235,160450,3418240,160500,3418236,160510,3418239,160520,3418238,160530,3418241,160540,3418239,160550,3418241,160600,3418241,160610,3418246,160620,3418242,160630,3418242,160640,3418241,160650,3418246,160700,3418246,160710,3418249,160720,3418246,160730,3418247,160740,3418244,160750,3418248,160800,3418250,160810,3418250,160820,3418248,160830,3418250,160840,3418249,160850,3418253,160900,3418254,160910,3418256,160920,3418252,160930,3418254,160940,3418251,160950,3418255,161000,3418254,161010,3418257,161020,3418255,161030,3418256,161040,3418256,161050,3418259,161100,3418256,161110,3418258,161120,3418256,161130,3418260,161140,3418257,161150,3418260,161200,3418258,161210,3418259,161220,3418259,161230,3418261,161240,3418260,161250,3418260,161300,3418260,161310,3418263,161320,3418260

$PJCIOE2,2024-09-11 01:49:02,20240910,161330,3418261,161340,3418259,161350,3418263,161400,3418263,161410,3418266,161420,3418265,161430,3418267,161440,3418265,161450,3418267,161500,3418267,161510,3418268,161520,3418267,161530,3418269,161540,3418269,161550,3418273,161600,3418272,161610,3418274,161620,3418273,161630,3418276,161640,3418275,161650,3418277,161700,3418274,161710,3418278,161720,3418278,161730,3418282,161740,3418280,161750,3418285,161800,3418287,161810,3418289,161820,3418287,161830,3418290,161840,3418290,161850,3418296,161900,3418294,161910,3418296,161920,3418294,161930,3418297,161940,3418301,161950,3418305,162000,3418306,162010,3418307,162020,3418308,162030,3418310,162040,3418313,162050,3418317,162100,3418317,162110,3418324,162120,3418322,162130,3418325,162140,3418325,162150,3418330,162200,3418331,162210,3418335,162220,3418335,162230,3418338,162240,3418336,162250,3418341,162300,3418343,162310,3418350

$PJCIOE2,2024-09-11 01:49:14,20240910,162320,3418351,162330,3418352,162340,3418355,162350,3418360,162400,3418360,162410,3418363,162420,3418361,162430,3418367,162440,3418366,162450,3418372,162500,3418373,162510,3418376,162520,3418377,162530,3418380,162540,3418383,162550,3418386,162600,3418389,162610,3418392,162620,3418392,162630,3418396,162640,3418397,162650,3418402,162700,3418404,162710,3418407,162720,3418407,162730,3418412,162740,3418415,162750,3418420,162800,3418421,162810,3418424,162820,3418424,162830,3418428,162840,3418432,162850,3418437,162900,3418436,162910,3418442,162920,3418445,162930,3418447,162940,3418450,162950,3418456,163000,3418455,163010,3418461,163020,3418461,163030,3418466,163040,3418470,163050,3418473,163100,3418477,163110,3418481,163120,3418483,163130,3418487,163140,3418489,163150,3418493,163200,3418494,163210,3418500,163220,3418502,163230,3418507,163240,3418509,163250,3418514,163300,3418516

$PJCIOE2,2024-09-11 01:49:26,20240910,163310,3418523,163320,3418525,163330,3418530,163340,3418534,163350,3418537,163400,3418540,163410,3418543,163420,3418544,163430,3418550,163440,3418552,163450,3418559,163500,3418559,163510,3418565,163520,3418566,163530,3418570,163540,3418574,163550,3418582,163600,3418586,163610,3418592,163620,3418592,163630,3418596,163640,3418598,163650,3418605,163700,3418609,163710,3418611,163720,3418612,163730,3418616,163740,3418620,163750,3418626,163800,3418631,163810,3418637,163820,3418636,163830,3418641,163840,3418647,163850,3418653,163900,3418655,163910,3418659,163920,3418658,163930,3418666,163940,3418669,163950,3418673,164000,3418675,164010,3418683,164020,3418684,164030,3418691,164040,3418691,164050,3418695,164100,3418700,164110,3418706,164120,3418706,164130,3418713,164140,3418715,164150,3418720,164200,3418722,164210,3418727,164220,3418728,164230,3418731,164240,3418735,164250,3418741

$PJCIOE2,2024-09-11 01:49:37,20240910,164300,3418744,164310,3418751,164320,3418749,164330,3418753,164340,3418756,164350,3418761,164400,3418763,164410,3418771,164420,3418770,164430,3418776,164440,3418777,164450,3418780,164500,3418782,164510,3418789,164520,3418789,164530,3418793,164540,3418793,164550,3418800,164600,3418800,164610,3418808,164620,3418811,164630,3418817,164640,3418815,164650,3418820,164700,3418822,164710,3418828,164720,3418828,164730,3418832,164740,3418834,164750,3418841,164800,3418844,164810,3418849,164820,3418849,164830,3418853,164840,3418856,164850,3418862,164900,3418863,164910,3418865,164920,3418865,164930,3418868,164940,3418869,164950,3418874,165000,3418879,165010,3418882,165020,3418884,165030,3418886,165040,3418887,165050,3418894,165100,3418896,165110,3418899,165120,3418899,165130,3418901,165140,3418903,165150,3418910,165200,3418910,165210,3418913,165220,3418911,165230,3418917,165240,3418921

$PJCIOE2,2024-09-11 01:49:49,20240910,165250,3418925,165300,3418927,165310,3418931,165320,3418930,165330,3418936,165340,3418937,165350,3418944,165400,3418945,165410,3418947,165420,3418947,165430,3418952,165440,3418956,165450,3418961,165500,3418964,165510,3418967,165520,3418963,165530,3418970,165540,3418972,165550,3418980,165600,3418980,165610,3418983,165620,3418982,165630,3418987,165640,3418989,165650,3418992,165700,3418995,165710,3418999,165720,3419000,165730,3419002,165740,3419001,165750,3419010,165800,3419011,165810,3419014,165820,3419012,165830,3419014,165840,3419017,165850,3419021,165900,3419025,165910,3419027,165920,3419026,165930,3419028,165940,3419032,165950,3419035,170000,3419036,170010,3419037,170020,3419038,170030,3419044,170040,3419043,170050,3419047,170100,3419049,170110,3419049,170120,3419049,170130,3419055,170140,3419056,170150,3419060,170200,3419061,170210,3419062,170220,3419059,170230,3419064

$PJCIOE2,2024-09-11 01:50:00,20240910,170240,3419064,170250,3419069,170300,3419067,170310,3419068,170320,3419066,170330,3419070,170340,3419073,170350,3419076,170400,3419078,170410,3419081,170420,3419080,170430,3419085,170440,3419084,170450,3419089,170500,3419089,170510,3419094,170520,3419091,170530,3419095,170540,3419096,170550,3419099,170600,3419097,170610,3419103,170620,3419104,170630,3419108,170640,3419106,170650,3419109,170700,3419111,170710,3419114,170720,3419110,170730,3419115,170740,3419118,170750,3419119,170800,3419119,170810,3419120,170820,3419121,170830,3419127,170840,3419125,170850,3419128,170900,3419130,170910,3419130,170920,3419131,170930,3419131,170940,3419131,170950,3419135,171000,3419138,171010,3419144,171020,3419140,171030,3419141,171040,3419138,171050,3419145,171100,3419148,171110,3419151,171120,3419149,171130,3419149,171140,3419150,171150,3419153,171200,3419155,171210,3419158,171220,3419156

$PJCIOE2,2024-09-11 01:50:12,20240910,171230,3419158,171240,3419156,171250,3419165,171300,3419166,171310,3419172,171320,3419171,171330,3419172,171340,3419173,171350,3419180,171400,3419179,171410,3419183,171420,3419181,171430,3419183,171440,3419188,171450,3419194,171500,3419195,171510,3419200,171520,3419201,171530,3419206,171540,3419208,171550,3419212,171600,3419215,171610,3419218,171620,3419217,171630,3419223,171640,3419224,171650,3419230,171700,3419231,171710,3419238,171720,3419237,171730,3419240,171740,3419243,171750,3419248,171800,3419254,171810,3419256,171820,3419257,171830,3419260,171840,3419264,171850,3419268,171900,3419272,171910,3419276,171920,3419278,171930,3419282,171940,3419283,171950,3419290,172000,3419290,172010,3419296,172020,3419300,172030,3419305,172040,3419305,172050,3419309,172100,3419311,172110,3419315,172120,3419319,172130,3419323,172140,3419325,172150,3419330,172200,3419335,172210,3419341

$PJCIOE2,2024-09-11 01:50:23,20240910,172220,3419342,172230,3419345,172240,3419346,172250,3419355,172300,3419352,172310,3419361,172320,3419364,172330,3419366,172340,3419370,172350,3419375,172400,3419378,172410,3419385,172420,3419388,172430,3419392,172440,3419393,172450,3419398,172500,3419404,172510,3419409,172520,3419410,172530,3419417,172540,3419415,172550,3419422,172600,3419425,172610,3419431,172620,3419434,172630,3419438,172640,3419442,172650,3419448,172700,3419452,172710,3419457,172720,3419457,172730,3419464,172740,3419466,172750,3419474,172800,3419476,172810,3419481,172820,3419484,172830,3419488,172840,3419493,172850,3419500,172900,3419503,172910,3419509,172920,3419510,172930,3419516,172940,3419518,172950,3419524,173000,3419529,173010,3419533,173020,3419533,173030,3419535,173040,3419538,173050,3419546,173100,3419552,173110,3419557,173120,3419557,173130,3419562,173140,3419563,173150,3419569,173200,3419573

$PJCIOE2,2024-09-11 01:50:35,20240910,173210,3419578,173220,3419577,173230,3419583,173240,3419583,173250,3419592,173300,3419595,173310,3419599,173320,3419598,173330,3419602,173340,3419605,173350,3419610,173400,3419611,173410,3419615,173420,3419615,173430,3419619,173440,3419620,173450,3419624,173500,3419627,173510,3419632,173520,3419632,173530,3419635,173540,3419637,173550,3419639,173600,3419639,173610,3419641,173620,3419643,173630,3419649,173640,3419650,173650,3419654,173700,3419652,173710,3419659,173720,3419657,173730,3419660,173740,3419662,173750,3419667,173800,3419669,173810,3419670,173820,3419673,173830,3419676,173840,3419676,173850,3419681,173900,3419680,173910,3419684,173920,3419687,173930,3419693,173940,3419695,173950,3419700,174000,3419699,174010,3419702,174020,3419703,174030,3419708,174040,3419709,174050,3419713,174100,3419714,174110,3419718,174120,3419717,174130,3419724,174140,3419728,174150,3419731

$PJCIOE2,2024-09-11 01:50:46,20240910,174200,3419732,174210,3419737,174220,3419736,174230,3419743,174240,3419745,174250,3419751,174300,3419751,174310,3419753,174320,3419755,174330,3419758,174340,3419761,174350,3419768,174400,3419766,174410,3419772,174420,3419771,174430,3419776,174440,3419779,174450,3419785,174500,3419785,174510,3419789,174520,3419789,174530,3419793,174540,3419799,174550,3419802,174600,3419804,174610,3419805,174620,3419807,174630,3419813,174640,3419815,174650,3419816,174700,3419819,174710,3419825,174720,3419821,174730,3419828,174740,3419831,174750,3419837,174800,3419835,174810,3419845,174820,3419843,174830,3419847,174840,3419849,174850,3419853,174900,3419855,174910,3419857,174920,3419858,174930,3419865,174940,3419870,174950,3419875,175000,3419873,175010,3419877,175020,3419879,175030,3419884,175040,3419885,175050,3419889,175100,3419893,175110,3419897,175120,3419898,175130,3419902,175140,3419902

$PJCIOE2,2024-09-11 01:50:58,20240910,175150,3419904,175200,3419907,175210,3419910,175220,3419912,175230,3419918,175240,3419920,175250,3419925,175300,3419926,175310,3419931,175320,3419932,175330,3419934,175340,3419934,175350,3419937,175400,3419941,175410,3419947,175420,3419947,175430,3419949,175440,3419951,175450,3419954,175500,3419955,175510,3419961,175520,3419961,175530,3419966,175540,3419965,175550,3419969,175600,3419971,175610,3419975,175620,3419973,175630,3419981,175640,3419979,175650,3419984,175700,3419983,175710,3419984,175720,3419985,175730,3419988,175740,3419986,175750,3419992,175800,3419994,175810,3419997,175820,3419996,175830,3419997,175840,3419998,175850,3419999,175900,3420001,175910,3420008,175920,3420005,175930,3420011,175940,3420009,175950,3420014,180000,3420014,180010,3420017,180020,3420016,180030,3420018,180040,3420021,180050,3420024,180100,3420025,180110,3420029,180120,3420027,180130,3420031

$PJCIOE2,2024-09-11 01:51:09,20240910,180140,3420032,180150,3420035,180200,3420036,180210,3420042,180220,3420040,180230,3420042,180240,3420042,180250,3420046,180300,3420049,180310,3420054,180320,3420054,180330,3420056,180340,3420058,180350,3420062,180400,3420066,180410,3420070,180420,3420068,180430,3420072,180440,3420076,180450,3420079,180500,3420080,180510,3420085,180520,3420083,180530,3420085,180540,3420088,180550,3420098,180600,3420099,180610,3420102,180620,3420101,180630,3420103,180640,3420105,180650,3420111,180700,3420113,180710,3420118,180720,3420119,180730,3420121,180740,3420123,180750,3420129,180800,3420131,180810,3420134,180820,3420135,180830,3420136,180840,3420141,180850,3420146,180900,3420148,180910,3420154,180920,3420152,180930,3420155,180940,3420158,180950,3420163,181000,3420167,181010,3420171,181020,3420172,181030,3420174,181040,3420176,181050,3420183,181100,3420185,181110,3420189,181120,3420188

$PJCIOE2,2024-09-11 01:51:21,20240910,181130,3420193,181140,3420197,181150,3420203,181200,3420206,181210,3420209,181220,3420209,181230,3420213,181240,3420215,181250,3420224,181300,3420226,181310,3420230,181320,3420230,181330,3420234,181340,3420238,181350,3420243,181400,3420247,181410,3420253,181420,3420252,181430,3420257,181440,3420259,181450,3420264,181500,3420268,181510,3420274,181520,3420275,181530,3420281,181540,3420284,181550,3420290,181600,3420290,181610,3420295,181620,3420298,181630,3420302,181640,3420305,181650,3420312,181700,3420315,181710,3420321,181720,3420322,181730,3420326,181740,3420325,181750,3420333,181800,3420338,181810,3420343,181820,3420341,181830,3420348,181840,3420352,181850,3420356,181900,3420358,181910,3420365,181920,3420368,181930,3420372,181940,3420376,181950,3420385,182000,3420385,182010,3420391,182020,3420390,182030,3420394,182040,3420401,182050,3420408,182100,3420411,182110,3420416

$PJCIOE2,2024-09-11 01:51:32,20240910,182120,3420418,182130,3420423,182140,3420426,182150,3420433,182200,3420437,182210,3420444,182220,3420447,182230,3420451,182240,3420458,182250,3420465,182300,3420469,182310,3420475,182320,3420476,182330,3420484,182340,3420491,182350,3420497,182400,3420500,182410,3420508,182420,3420511,182430,3420517,182440,3420524,182450,3420531,182500,3420537,182510,3420545,182520,3420548,182530,3420553,182540,3420558,182550,3420568,182600,3420572,182610,3420578,182620,3420581,182630,3420589,182640,3420594,182650,3420601,182700,3420609,182710,3420613,182720,3420617,182730,3420625,182740,3420629,182750,3420637,182800,3420641,182810,3420650,182820,3420652,182830,3420660,182840,3420666,182850,3420674,182900,3420680,182910,3420685,182920,3420688,182930,3420694,182940,3420699,182950,3420706,183000,3420712,183010,3420719,183020,3420725,183030,3420729,183040,3420730,183050,3420742,183100,3420746

$PJCIOE2,2024-09-11 01:51:44,20240910,183110,3420756,183120,3420757,183130,3420763,183140,3420768,183150,3420775,183200,3420781,183210,3420788,183220,3420791,183230,3420799,183240,3420803,183250,3420809,183300,3420815,183310,3420826,183320,3420828,183330,3420836,183340,3420840,183350,3420847,183400,3420855,183410,3420860,183420,3420864,183430,3420871,183440,3420876,183450,3420885,183500,3420890,183510,3420897,183520,3420903,183530,3420908,183540,3420917,183550,3420922,183600,3420926,183610,3420938,183620,3420938,183630,3420951,183640,3420955,183650,3420962,183700,3420970,183710,3420977,183720,3420981,183730,3420991,183740,3420997,183750,3421005,183800,3421012,183810,3421019,183820,3421026,183830,3421031,183840,3421040,183850,3421050,183900,3421053,183910,3421066,183920,3421066,183930,3421077,183940,3421083,183950,3421093,184000,3421103,184010,3421110,184020,3421113,184030,3421118,184040,3421127,184050,3421139

$PJCIOE2,2024-09-11 01:51:55,20240910,184100,3421142,184110,3421155,184120,3421159,184130,3421166,184140,3421172,184150,3421180,184200,3421189,184210,3421196,184220,3421198,184230,3421208,184240,3421214,184250,3421223,184300,3421230,184310,3421239,184320,3421242,184330,3421249,184340,3421258,184350,3421264,184400,3421269,184410,3421280,184420,3421279,184430,3421294,184440,3421297,184450,3421306,184500,3421313,184510,3421316,184520,3421325,184530,3421329,184540,3421335,184550,3421344,184600,3421349,184610,3421354,184620,3421358,184630,3421366,184640,3421371,184650,3421377,184700,3421388,184710,3421389,184720,3421393,184730,3421402,184740,3421407,184750,3421414,184800,3421418,184810,3421424,184820,3421427,184830,3421434,184840,3421438,184850,3421445,184900,3421452,184910,3421457,184920,3421460,184930,3421465,184940,3421469,184950,3421474,185000,3421479,185010,3421481,185020,3421490,185030,3421493,185040,3421494

$PJCIOE2,2024-09-11 01:52:07,20240910,185050,3421505,185100,3421505,185110,3421511,185120,3421513,185130,3421518,185140,3421523,185150,3421530,185200,3421534,185210,3421538,185220,3421540,185230,3421544,185240,3421547,185250,3421557,185300,3421560,185310,3421564,185320,3421563,185330,3421569,185340,3421572,185350,3421581,185400,3421584,185410,3421586,185420,3421589,185430,3421592,185440,3421596,185450,3421601,185500,3421604,185510,3421612,185520,3421610,185530,3421618,185540,3421619,185550,3421625,185600,3421630,185610,3421633,185620,3421635,185630,3421635,185640,3421638,185650,3421645,185700,3421647,185710,3421655,185720,3421656,185730,3421659,185740,3421660,185750,3421668,185800,3421666,185810,3421674,185820,3421675,185830,3421681,185840,3421682,185850,3421689,185900,3421690,185910,3421691,185920,3421693,185930,3421699,185940,3421698,185950,3421707,190000,3421706,190010,3421714,190020,3421715,190030,3421718

$PJCIOE2,2024-09-11 01:52:18,20240910,190040,3421720,190050,3421724,190100,3421728,190110,3421730,190120,3421733,190130,3421740,190140,3421739,190150,3421746,190200,3421748,190210,3421751,190220,3421754,190230,3421758,190240,3421758,190250,3421763,190300,3421768,190310,3421773,190320,3421773,190330,3421780,190340,3421781,190350,3421789,190400,3421791,190410,3421795,190420,3421797,190430,3421801,190440,3421806,190450,3421811,190500,3421811,190510,3421819,190520,3421823,190530,3421822,190540,3421827,190550,3421834,190600,3421836,190610,3421846,190620,3421842,190630,3421849,190640,3421849,190650,3421855,190700,3421862,190710,3421865,190720,3421870,190730,3421871,190740,3421874,190750,3421884,190800,3421881,190810,3421894,190820,3421894,190830,3421897,190840,3421903,190850,3421906,190900,3421907,190910,3421917,190920,3421919,190930,3421926,190940,3421926,190950,3421933,191000,3421937,191010,3421943,191020,3421947

$PJCIOE2,2024-09-11 01:52:30,20240910,191030,3421950,191040,3421958,191050,3421963,191100,3421963,191110,3421974,191120,3421975,191130,3421981,191140,3421985,191150,3421994,191200,3421997,191210,3422002,191220,3422003,191230,3422009,191240,3422012,191250,3422015,191300,3422024,191310,3422031,191320,3422031,191330,3422039,191340,3422040,191350,3422048,191400,3422051,191410,3422055,191420,3422057,191430,3422062,191440,3422068,191450,3422075,191500,3422078,191510,3422085,191520,3422086,191530,3422094,191540,3422098,191550,3422104,191600,3422107,191610,3422113,191620,3422111,191630,3422121,191640,3422127,191650,3422128,191700,3422138,191710,3422146,191720,3422142,191730,3422149,191740,3422153,191750,3422160,191800,3422164,191810,3422170,191820,3422175,191830,3422181,191840,3422183,191850,3422193,191900,3422199,191910,3422205,191920,3422208,191930,3422211,191940,3422216,191950,3422222,192000,3422229,192010,3422235

$PJCIOE2,2024-09-11 01:52:42,20240910,192020,3422238,192030,3422249,192040,3422250,192050,3422256,192100,3422262,192110,3422270,192120,3422270,192130,3422277,192140,3422285,192150,3422289,192200,3422293,192210,3422304,192220,3422307,192230,3422311,192240,3422318,192250,3422325,192300,3422328,192310,3422333,192320,3422338,192330,3422341,192340,3422343,192350,3422357,192400,3422359,192410,3422367,192420,3422366,192430,3422373,192440,3422377,192450,3422381,192500,3422390,192510,3422394,192520,3422395,192530,3422404,192540,3422403,192550,3422409,192600,3422416,192610,3422422,192620,3422422,192630,3422425,192640,3422428,192650,3422437,192700,3422442,192710,3422445,192720,3422448,192730,3422453,192740,3422457,192750,3422460,192800,3422465,192810,3422474,192820,3422474,192830,3422477,192840,3422480,192850,3422486,192900,3422490,192910,3422497,192920,3422496,192930,3422504,192940,3422507,192950,3422516,193000,3422517

$PJCIOE2,2024-09-11 01:52:53,20240910,193010,3422522,193020,3422526,193030,3422530,193040,3422537,193050,3422544,193100,3422549,193110,3422555,193120,3422558,193130,3422566,193140,3422567,193150,3422576,193200,3422581,193210,3422589,193220,3422589,193230,3422598,193240,3422605,193250,3422609,193300,3422611,193310,3422620,193320,3422624,193330,3422631,193340,3422637,193350,3422644,193400,3422649,193410,3422655,193420,3422659,193430,3422668,193440,3422673,193450,3422681,193500,3422684,193510,3422692,193520,3422697,193530,3422706,193540,3422712,193550,3422722,193600,3422728,193610,3422732,193620,3422736,193630,3422745,193640,3422750,193650,3422757,193700,3422762,193710,3422768,193720,3422774,193730,3422781,193740,3422786,193750,3422794,193800,3422798,193810,3422808,193820,3422811,193830,3422818,193840,3422826,193850,3422834,193900,3422835,193910,3422846,193920,3422852,193930,3422859,193940,3422863,193950,3422871

$PJCIOE2,2024-09-11 01:53:05,20240910,194000,3422872,194010,3422881,194020,3422886,194030,3422893,194040,3422899,194050,3422908,194100,3422913,194110,3422920,194120,3422923,194130,3422930,194140,3422937,194150,3422946,194200,3422948,194210,3422956,194220,3422959,194230,3422967,194240,3422972,194250,3422981,194300,3422985,194310,3422991,194320,3422995,194330,3423002,194340,3423008,194350,3423018,194400,3423023,194410,3423034,194420,3423038,194430,3423046,194440,3423050,194450,3423059,194500,3423067,194510,3423075,194520,3423075,194530,3423084,194540,3423090,194550,3423101,194600,3423107,194610,3423116,194620,3423117,194630,3423128,194640,3423135,194650,3423146,194700,3423152,194710,3423162,194720,3423167,194730,3423176,194740,3423184,194750,3423195,194800,3423204,194810,3423213,194820,3423217,194830,3423222,194840,3423228,194850,3423236,194900,3423243,194910,3423253,194920,3423258,194930,3423265,194940,3423272

$PJCIOE2,2024-09-11 01:53:16,20240910,194950,3423283,195000,3423289,195010,3423299,195020,3423303,195030,3423311,195040,3423317,195050,3423325,195100,3423331,195110,3423339,195120,3423342,195130,3423350,195140,3423354,195150,3423363,195200,3423370,195210,3423379,195220,3423385,195230,3423393,195240,3423401,195250,3423411,195300,3423417,195310,3423426,195320,3423430,195330,3423439,195340,3423443,195350,3423454,195400,3423461,195410,3423470,195420,3423473,195430,3423483,195440,3423490,195450,3423499,195500,3423506,195510,3423513,195520,3423517,195530,3423524,195540,3423532,195550,3423540,195600,3423545,195610,3423554,195620,3423558,195630,3423568,195640,3423573,195650,3423581,195700,3423586,195710,3423594,195720,3423595,195730,3423601,195740,3423608,195750,3423616,195800,3423620,195810,3423628,195820,3423631,195830,3423639,195840,3423644,195850,3423654,195900,3423661,195910,3423668,195920,3423672,195930,3423678

$PJCIOE2,2024-09-11 01:53:28,20240910,195940,3423682,195950,3423689,200000,3423693,200010,3423700,200020,3423702,200030,3423708,200040,3423717,200050,3423724,200100,3423730,200110,3423739,200120,3423741,200130,3423747,200140,3423753,200150,3423760,200200,3423766,200210,3423773,200220,3423777,200230,3423786,200240,3423790,200250,3423798,200300,3423803,200310,3423808,200320,3423809,200330,3423816,200340,3423819,200350,3423827,200400,3423833,200410,3423841,200420,3423844,200430,3423851,200440,3423857,200450,3423864,200500,3423869,200510,3423875,200520,3423878,200530,3423885,200540,3423890,200550,3423897,200600,3423901,200610,3423910,200620,3423911,200630,3423918,200640,3423921,200650,3423928,200700,3423929,200710,3423933,200720,3423935,200730,3423940,200740,3423941,200750,3423949,200800,3423949,200810,3423954,200820,3423954,200830,3423959,200840,3423961,200850,3423968,200900,3423968,200910,3423972,200920,3423974

$PJCIOE2,2024-09-11 01:53:39,20240910,200930,3423976,200940,3423980,200950,3423984,201000,3423988,201010,3423993,201020,3423994,201030,3423999,201040,3424001,201050,3424007,201100,3424012,201110,3424016,201120,3424017,201130,3424024,201140,3424026,201150,3424029,201200,3424032,201210,3424036,201220,3424037,201230,3424045,201240,3424047,201250,3424052,201300,3424053,201310,3424058,201320,3424060,201330,3424066,201340,3424067,201350,3424074,201400,3424076,201410,3424082,201420,3424080,201430,3424088,201440,3424090,201450,3424099,201500,3424103,201510,3424105,201520,3424104,201530,3424103,201540,3424099,201550,3424099,201600,3424095,201610,3424099,201620,3424101,201630,3424106,201640,3424112,201650,3424121,201700,3424119,201710,3424117,201720,3424111,201730,3424106,201740,3424099,201750,3424094,201800,3424088,201810,3424089,201820,3424090,201830,3424097,201840,3424095,201850,3424101,201900,3424102,201910,3424101

$PJCIOE2,2024-09-11 01:53:51,20240910,201920,3424097,201930,3424096,201940,3424092,201950,3424092,202000,3424089,202010,3424090,202020,3424087,202030,3424088,202040,3424090,202050,3424093,202100,3424094,202110,3424096,202120,3424093,202130,3424096,202140,3424094,202150,3424094,202200,3424090,202210,3424093,202220,3424087,202230,3424093,202240,3424094,202250,3424099,202300,3424101,202310,3424102,202320,3424099,202330,3424098,202340,3424097,202350,3424099,202400,3424101,202410,3424106,202420,3424103,202430,3424107,202440,3424108,202450,3424117,202500,3424120,202510,3424125,202520,3424124,202530,3424130,202540,3424132,202550,3424138,202600,3424138,202610,3424142,202620,3424141,202630,3424147,202640,3424153,202650,3424165,202700,3424170,202710,3424176,202720,3424175,202730,3424184,202740,3424196,202750,3424215,202800,3424220,202810,3424230,202820,3424228,202830,3424235,202840,3424240,202850,3424250,202900,3424256

$PJCIOE2,2024-09-11 01:54:02,20240910,202910,3424264,202920,3424267,202930,3424276,202940,3424280,202950,3424288,203000,3424297,203010,3424305,203020,3424313,203030,3424325,203040,3424338,203050,3424354,203100,3424368,203110,3424384,203120,3424391,203130,3424400,203140,3424403,203150,3424404,203200,3424401,203210,3424406,203220,3424414,203230,3424423,203240,3424433,203250,3424443,203300,3424451,203310,3424479,203320,3424504,203330,3424525,203340,3424537,203350,3424543,203400,3424545,203410,3424551,203420,3424555,203430,3424566,203440,3424573,203450,3424585,203500,3424591,203510,3424599,203520,3424608,203530,3424622,203540,3424636,203550,3424657,203600,3424674,203610,3424693,203620,3424706,203630,3424719,203640,3424727,203650,3424737,203700,3424746,203710,3424759,203720,3424765,203730,3424775,203740,3424786,203750,3424802,203800,3424812,203810,3424829,203820,3424837,203830,3424854,203840,3424867,203850,3424880

$PJCIOE2,2024-09-11 01:54:14,20240910,203900,3424889,203910,3424902,203920,3424910,203930,3424920,203940,3424929,203950,3424936,204000,3424940,204010,3424950,204020,3424952,204030,3424962,204040,3424968,204050,3424975,204100,3424975,204110,3424981,204120,3424986,204130,3424994,204140,3424996,204150,3425002,204200,3425003,204210,3425004,204220,3425003,204230,3425009,204240,3425010,204250,3425012,204300,3425010,204310,3425012,204320,3425016,204330,3425017,204340,3425018,204350,3425021,204400,3425013,204410,3425010,204420,3425010,204430,3425010,204440,3425006,204450,3425011,204500,3425009,204510,3425008,204520,3425004,204530,3425007,204540,3425006,204550,3425009,204600,3425005,204610,3425003,204620,3424996,204630,3424992,204640,3424984,204650,3424977,204700,3424969,204710,3424965,204720,3424961,204730,3424961,204740,3424959,204750,3424960,204800,3424961,204810,3424967,204820,3424958,204830,3424954,204840,3424948

$PJCIOE2,2024-09-11 01:54:25,20240910,204850,3424947,204900,3424939,204910,3424929,204920,3424920,204930,3424921,204940,3424921,204950,3424927,205000,3424926,205010,3424928,205020,3424923,205030,3424923,205040,3424922,205050,3424924,205100,3424922,205110,3424927,205120,3424928,205130,3424926,205140,3424920,205150,3424919,205200,3424919,205210,3424917,205220,3424917,205230,3424923,205240,3424927,205250,3424935,205300,3424937,205310,3424938,205320,3424939,205330,3424943,205340,3424946,205350,3424952,205400,3424950,205410,3424954,205420,3424949,205430,3424951,205440,3424949,205450,3424953,205500,3424953,205510,3424957,205520,3424952,205530,3424951,205540,3424951,205550,3424951,205600,3424946,205610,3424946,205620,3424943,205630,3424937,205640,3424934,205650,3424935,205700,3424929,205710,3424929,205720,3424922,205730,3424919,205740,3424912,205750,3424907,205800,3424903,205810,3424898,205820,3424890,205830,3424889

$PJCIOE2,2024-09-11 01:54:37,20240910,205840,3424883,205850,3424884,205900,3424877,205910,3424875,205920,3424867,205930,3424864,205940,3424857,205950,3424855,210000,3424848,210010,3424843,210020,3424834,210030,3424830,210040,3424826,210050,3424823,210100,3424819,210110,3424818,210120,3424811,210130,3424807,210140,3424801,210150,3424798,210200,3424795,210210,3424792,210220,3424786,210230,3424781,210240,3424780,210250,3424784,210300,3424776,210310,3424776,210320,3424769,210330,3424767,210340,3424761,210350,3424761,210400,3424756,210410,3424758,210420,3424750,210430,3424747,210440,3424743,210450,3424738,210500,3424733,210510,3424733,210520,3424726,210530,3424723,210540,3424718,210550,3424715,210600,3424712,210610,3424709,210620,3424700,210630,3424695,210640,3424688,210650,3424684,210700,3424677,210710,3424673,210720,3424665,210730,3424662,210740,3424654,210750,3424651,210800,3424641,210810,3424635,210820,3424621

$PJCIOE2,2024-09-11 01:54:48,20240910,210830,3424618,210840,3424608,210850,3424601,210900,3424594,210910,3424586,210920,3424576,210930,3424569,210940,3424562,210950,3424557,211000,3424546,211010,3424538,211020,3424526,211030,3424519,211040,3424509,211050,3424503,211100,3424499,211110,3424489,211120,3424482,211130,3424475,211140,3424469,211150,3424467,211200,3424458,211210,3424451,211220,3424441,211230,3424435,211240,3424425,211250,3424423,211300,3424413,211310,3424408,211320,3424397,211330,3424389,211340,3424384,211350,3424382,211400,3424374,211410,3424367,211420,3424358,211430,3424355,211440,3424345,211450,3424338,211500,3424331,211510,3424325,211520,3424315,211530,3424312,211540,3424307,211550,3424301,211600,3424293,211610,3424287,211620,3424278,211630,3424273,211640,3424265,211650,3424265,211700,3424261,211710,3424257,211720,3424248,211730,3424247,211740,3424244,211750,3424242,211800,3424239,211810,3424236

$PJCIOE2,2024-09-11 01:55:00,20240910,211820,3424230,211830,3424228,211840,3424226,211850,3424226,211900,3424223,211910,3424221,211920,3424215,211930,3424214,211940,3424211,211950,3424211,212000,3424206,212010,3424208,212020,3424203,212030,3424203,212040,3424203,212050,3424203,212100,3424198,212110,3424199,212120,3424194,212130,3424194,212140,3424192,212150,3424193,212200,3424190,212210,3424192,212220,3424190,212230,3424189,212240,3424189,212250,3424190,212300,3424193,212310,3424194,212320,3424192,212330,3424193,212340,3424192,212350,3424194,212400,3424195,212410,3424200,212420,3424197,212430,3424199,212440,3424199,212450,3424204,212500,3424202,212510,3424208,212520,3424208,212530,3424212,212540,3424211,212550,3424215,212600,3424216,212610,3424218,212620,3424218,212630,3424224,212640,3424223,212650,3424226,212700,3424225,212710,3424231,212720,3424230,212730,3424233,212740,3424235,212750,3424236,212800,3424237

$PJCIOE2,2024-09-11 01:55:11,20240910,212810,3424240,212820,3424238,212830,3424239,212840,3424238,212850,3424238,212900,3424238,212910,3424241,212920,3424238,212930,3424240,212940,3424239,212950,3424241,213000,3424241,213010,3424241,213020,3424241,213030,3424240,213040,3424238,213050,3424240,213100,3424238,213110,3424239,213120,3424237,213130,3424239,213140,3424239,213150,3424244,213200,3424243,213210,3424247,213220,3424246,213230,3424250,213240,3424255,213250,3424260,213300,3424261,213310,3424268,213320,3424265,213330,3424267,213340,3424267,213350,3424270,213400,3424271,213410,3424276,213420,3424277,213430,3424284,213440,3424284,213450,3424290,213500,3424291,213510,3424300,213520,3424299,213530,3424304,213540,3424307,213550,3424314,213600,3424316,213610,3424321,213620,3424321,213630,3424329,213640,3424334,213650,3424340,213700,3424343,213710,3424348,213720,3424346,213730,3424351,213740,3424354,213750,3424357

$PJCIOE2,2024-09-11 01:55:23,20240910,213800,3424362,213810,3424371,213820,3424374,213830,3424378,213840,3424380,213850,3424386,213900,3424389,213910,3424395,213920,3424396,213930,3424400,213940,3424403,213950,3424408,214000,3424411,214010,3424417,214020,3424417,214030,3424422,214040,3424424,214050,3424433,214100,3424437,214110,3424442,214120,3424444,214130,3424450,214140,3424455,214150,3424461,214200,3424462,214210,3424468,214220,3424468,214230,3424474,214240,3424476,214250,3424479,214300,3424480,214310,3424487,214320,3424488,214330,3424493,214340,3424492,214350,3424492,214400,3424492,214410,3424496,214420,3424493,214430,3424496,214440,3424496,214450,3424501,214500,3424500,214510,3424500,214520,3424496,214530,3424497,214540,3424496,214550,3424498,214600,3424499,214610,3424501,214620,3424492,214630,3424492,214640,3424488,214650,3424488,214700,3424484,214710,3424482,214720,3424476,214730,3424475,214740,3424471

$PJCIOE2,2024-09-11 01:55:35,20240910,214750,3424471,214800,3424468,214810,3424470,214820,3424463,214830,3424468,214840,3424464,214850,3424464,214900,3424460,214910,3424458,214920,3424451,214930,3424449,214940,3424447,214950,3424451,215000,3424450,215010,3424450,215020,3424449,215030,3424452,215040,3424449,215050,3424454,215100,3424454,215110,3424457,215120,3424459,215130,3424464,215140,3424462,215150,3424468,215200,3424469,215210,3424472,215220,3424470,215230,3424472,215240,3424475,215250,3424481,215300,3424480,215310,3424484,215320,3424481,215330,3424485,215340,3424486,215350,3424489,215400,3424488,215410,3424492,215420,3424492,215430,3424492,215440,3424495,215450,3424499,215500,3424498,215510,3424501,215520,3424503,215530,3424507,215540,3424509,215550,3424515,215600,3424517,215610,3424520,215620,3424522,215630,3424531,215640,3424533,215650,3424537,215700,3424541,215710,3424549,215720,3424551,215730,3424560

$PJCIOE2,2024-09-11 01:55:46,20240910,215740,3424564,215750,3424572,215800,3424576,215810,3424584,215820,3424587,215830,3424595,215840,3424598,215850,3424606,215900,3424612,215910,3424621,215920,3424623,215930,3424631,215940,3424637,215950,3424645,220000,3424652,220010,3424660,220020,3424664,220030,3424672,220040,3424677,220050,3424685,220100,3424688,220110,3424696,220120,3424700,220130,3424706,220140,3424709,220150,3424717,220200,3424719,220210,3424727,220220,3424729,220230,3424736,220240,3424738,220250,3424745,220300,3424748,220310,3424753,220320,3424754,220330,3424760,220340,3424761,220350,3424768,220400,3424771,220410,3424777,220420,3424779,220430,3424783,220440,3424786,220450,3424792,220500,3424794,220510,3424797,220520,3424796,220530,3424801,220540,3424803,220550,3424808,220600,3424811,220610,3424816,220620,3424815,220630,3424819,220640,3424821,220650,3424826,220700,3424827,220710,3424831,220720,3424829

$PJCIOE2,2024-09-11 01:55:58,20240910,220730,3424835,220740,3424834,220750,3424839,220800,3424842,220810,3424845,220820,3424843,220830,3424849,220840,3424848,220850,3424853,220900,3424855,220910,3424858,220920,3424857,220930,3424860,220940,3424863,220950,3424864,221000,3424865,221010,3424867,221020,3424866,221030,3424869,221040,3424870,221050,3424875,221100,3424874,221110,3424877,221120,3424875,221130,3424879,221140,3424877,221150,3424879,221200,3424880,221210,3424883,221220,3424879,221230,3424881,221240,3424879,221250,3424882,221300,3424883,221310,3424883,221320,3424880,221330,3424882,221340,3424882,221350,3424885,221400,3424882,221410,3424883,221420,3424881,221430,3424878,221440,3424873,221450,3424874,221500,3424874,221510,3424877,221520,3424875,221530,3424874,221540,3424870,221550,3424871,221600,3424868,221610,3424868,221620,3424866,221630,3424866,221640,3424865,221650,3424866,221700,3424862,221710,3424864

$PJCIOE2,2024-09-11 01:56:09,20240910,221720,3424861,221730,3424862,221740,3424859,221750,3424859,221800,3424858,221810,3424857,221820,3424853,221830,3424854,221840,3424849,221850,3424853,221900,3424851,221910,3424850,221920,3424847,221930,3424849,221940,3424845,221950,3424846,222000,3424844,222010,3424842,222020,3424838,222030,3424835,222040,3424834,222050,3424834,222100,3424833,222110,3424831,222120,3424825,222130,3424827,222140,3424825,222150,3424826,222200,3424821,222210,3424818,222220,3424811,222230,3424809,222240,3424806,222250,3424806,222300,3424804,222310,3424802,222320,3424796,222330,3424797,222340,3424793,222350,3424790,222400,3424786,222410,3424787,222420,3424782,222430,3424781,222440,3424778,222450,3424777,222500,3424774,222510,3424774,222520,3424768,222530,3424767,222540,3424762,222550,3424763,222600,3424761,222610,3424762,222620,3424758,222630,3424759,222640,3424757,222650,3424760,222700,3424759

$PJCIOE2,2024-09-11 01:56:21,20240910,222710,3424759,222720,3424756,222730,3424758,222740,3424757,222750,3424763,222800,3424764,222810,3424766,222820,3424762,222830,3424763,222840,3424760,222850,3424764,222900,3424765,222910,3424771,222920,3424772,222930,3424777,222940,3424780,222950,3424783,223000,3424781,223010,3424786,223020,3424785,223030,3424790,223040,3424794,223050,3424800,223100,3424800,223110,3424807,223120,3424804,223130,3424808,223140,3424809,223150,3424814,223200,3424814,223210,3424819,223220,3424816,223230,3424821,223240,3424822,223250,3424826,223300,3424823,223310,3424827,223320,3424825,223330,3424829,223340,3424831,223350,3424835,223400,3424836,223410,3424837,223420,3424836,223430,3424836,223440,3424838,223450,3424839,223500,3424840,223510,3424843,223520,3424844,223530,3424847,223540,3424847,223550,3424848,223600,3424849,223610,3424850,223620,3424849,223630,3424851,223640,3424853,223650,3424856

$PJCIOE2,2024-09-11 01:56:32,20240910,223700,3424855,223710,3424857,223720,3424855,223730,3424859,223740,3424859,223750,3424861,223800,3424863,223810,3424863,223820,3424860,223830,3424864,223840,3424865,223850,3424868,223900,3424868,223910,3424873,223920,3424870,223930,3424874,223940,3424872,223950,3424877,224000,3424876,224010,3424876,224020,3424872,224030,3424875,224040,3424875,224050,3424880,224100,3424881,224110,3424884,224120,3424881,224130,3424884,224140,3424884,224150,3424886,224200,3424888,224210,3424889,224220,3424886,224230,3424887,224240,3424887,224250,3424892,224300,3424894,224310,3424899,224320,3424895,224330,3424898,224340,3424896,224350,3424900,224400,3424899,224410,3424901,224420,3424900,224430,3424903,224440,3424903,224450,3424906,224500,3424903,224510,3424905,224520,3424902,224530,3424902,224540,3424901,224550,3424903,224600,3424902,224610,3424902,224620,3424900,224630,3424901,224640,3424900

$PJCIOE2,2024-09-11 01:56:44,20240910,224650,3424900,224700,3424901,224710,3424900,224720,3424897,224730,3424899,224740,3424897,224750,3424898,224800,3424895,224810,3424896,224820,3424891,224830,3424892,224840,3424891,224850,3424893,224900,3424891,224910,3424892,224920,3424887,224930,3424889,224940,3424887,224950,3424889,225000,3424886,225010,3424885,225020,3424879,225030,3424881,225040,3424879,225050,3424880,225100,3424879,225110,3424879,225120,3424874,225130,3424874,225140,3424872,225150,3424875,225200,3424873,225210,3424873,225220,3424872,225230,3424872,225240,3424871,225250,3424874,225300,3424871,225310,3424874,225320,3424869,225330,3424870,225340,3424867,225350,3424864,225400,3424860,225410,3424859,225420,3424852,225430,3424852,225440,3424847,225450,3424845,225500,3424839,225510,3424835,225520,3424828,225530,3424823,225540,3424818,225550,3424813,225600,3424807,225610,3424802,225620,3424792,225630,3424787

$PJCIOE2,2024-09-11 01:56:55,20240910,225640,3424779,225650,3424773,225700,3424765,225710,3424759,225720,3424748,225730,3424741,225740,3424732,225750,3424726,225800,3424717,225810,3424710,225820,3424700,225830,3424690,225840,3424682,225850,3424676,225900,3424668,225910,3424661,225920,3424649,225930,3424642,225940,3424633,225950,3424629,230000,3424620,230010,3424613,230020,3424604,230030,3424597,230040,3424588,230050,3424583,230100,3424576,230110,3424569,230120,3424560,230130,3424556,230140,3424552,230150,3424549,230200,3424540,230210,3424536,230220,3424530,230230,3424526,230240,3424520,230250,3424521,230300,3424513,230310,3424512,230320,3424505,230330,3424503,230340,3424498,230350,3424495,230400,3424490,230410,3424487,230420,3424483,230430,3424481,230440,3424476,230450,3424477,230500,3424473,230510,3424471,230520,3424466,230530,3424462,230540,3424457,230550,3424454,230600,3424447,230610,3424446,230620,3424437

$PJCIOE2,2024-09-11 01:57:07,20240910,230630,3424438,230640,3424432,230650,3424433,230700,3424428,230710,3424428,230720,3424422,230730,3424422,230740,3424418,230750,3424417,230800,3424410,230810,3424408,230820,3424403,230830,3424403,230840,3424398,230850,3424400,230900,3424393,230910,3424392,230920,3424387,230930,3424385,230940,3424383,230950,3424383,231000,3424379,231010,3424377,231020,3424372,231030,3424369,231040,3424364,231050,3424364,231100,3424359,231110,3424358,231120,3424352,231130,3424352,231140,3424349,231150,3424348,231200,3424342,231210,3424340,231220,3424334,231230,3424333,231240,3424330,231250,3424325,231300,3424323,231310,3424321,231320,3424315,231330,3424315,231340,3424310,231350,3424311,231400,3424306,231410,3424305,231420,3424298,231430,3424297,231440,3424293,231450,3424295,231500,3424294,231510,3424292,231520,3424291,231530,3424291,231540,3424287,231550,3424289,231600,3424287,231610,3424286

$PJCIOE2,2024-09-11 01:57:18,20240910,231620,3424281,231630,3424283,231640,3424281,231650,3424283,231700,3424280,231710,3424281,231720,3424277,231730,3424281,231740,3424278,231750,3424281,231800,3424277,231810,3424279,231820,3424276,231830,3424276,231840,3424275,231850,3424279,231900,3424275,231910,3424278,231920,3424275,231930,3424275,231940,3424273,231950,3424276,232000,3424275,232010,3424276,232020,3424273,232030,3424274,232040,3424273,232050,3424276,232100,3424275,232110,3424277,232120,3424275,232130,3424275,232140,3424276,232150,3424278,232200,3424277,232210,3424279,232220,3424275,232230,3424278,232240,3424276,232250,3424279,232300,3424278,232310,3424280,232320,3424279,232330,3424281,232340,3424280,232350,3424284,232400,3424284,232410,3424285,232420,3424285,232430,3424285,232440,3424285,232450,3424288,232500,3424290,232510,3424291,232520,3424289,232530,3424291,232540,3424292,232550,3424295,232600,3424294

$PJCIOE2,2024-09-11 01:57:30,20240910,232610,3424298,232620,3424296,232630,3424299,232640,3424300,232650,3424301,232700,3424301,232710,3424304,232720,3424302,232730,3424305,232740,3424305,232750,3424308,232800,3424307,232810,3424311,232820,3424308,232830,3424309,232840,3424310,232850,3424315,232900,3424313,232910,3424316,232920,3424314,232930,3424317,232940,3424317,232950,3424320,233000,3424320,233010,3424322,233020,3424320,233030,3424321,233040,3424322,233050,3424325,233100,3424326,233110,3424328,233120,3424326,233130,3424329,233140,3424329,233150,3424331,233200,3424332,233210,3424334,233220,3424331,233230,3424334,233240,3424333,233250,3424335,233300,3424336,233310,3424338,233320,3424336,233330,3424336,233340,3424335,233350,3424338,233400,3424337,233410,3424340,233420,3424337,233430,3424340,233440,3424339,233450,3424342,233500,3424342,233510,3424344,233520,3424341,233530,3424344,233540,3424344,233550,3424349

$PJCIOE2,2024-09-11 01:57:41,20240910,233600,3424350,233610,3424351,233620,3424351,233630,3424355,233640,3424354,233650,3424360,233700,3424360,233710,3424362,233720,3424362,233730,3424363,233740,3424365,233750,3424369,233800,3424370,233810,3424372,233820,3424371,233830,3424373,233840,3424375,233850,3424377,233900,3424377,233910,3424380,233920,3424379,233930,3424382,233940,3424382,233950,3424384,234000,3424382,234010,3424383,234020,3424382,234030,3424384,234040,3424384,234050,3424387,234100,3424385,234110,3424387,234120,3424386,234130,3424386,234140,3424387,234150,3424389,234200,3424389,234210,3424389,234220,3424384,234230,3424385,234240,3424384,234250,3424386,234300,3424387,234310,3424387,234320,3424383,234330,3424385,234340,3424385,234350,3424386,234400,3424384,234410,3424384,234420,3424381,234430,3424380,234440,3424380,234450,3424379,234500,3424375,234510,3424379,234520,3424375,234530,3424374,234540,3424373

$PJCIOE2,2024-09-11 01:57:53,20240910,234550,3424374,234600,3424372,234610,3424373,234620,3424369,234630,3424368,234640,3424365,234650,3424367,234700,3424366,234710,3424365,234720,3424362,234730,3424363,234740,3424361,234750,3424363,234800,3424362,234810,3424362,234820,3424358,234830,3424360,234840,3424359,234850,3424362,234900,3424359,234910,3424362,234920,3424360,234930,3424361,234940,3424361,234950,3424364,235000,3424362,235010,3424362,235020,3424360,235030,3424363,235040,3424361,235050,3424364,235100,3424363,235110,3424363,235120,3424359,235130,3424358,235140,3424357,235150,3424358,235200,3424358,235210,3424357,235220,3424353,235230,3424354,235240,3424352,235250,3424355,235300,3424353,235310,3424354,235320,3424352,235330,3424352,235340,3424351,235350,3424352,235400,3424351,235410,3424351,235420,3424346,235430,3424347,235440,3424343,235450,3424346,235500,3424342,235510,3424344,235520,3424341,235530,3424341

$PJCIOE2,2024-09-11 01:58:04,20240910,235540,3424337,235550,3424338,235600,3424336,235610,3424335,235620,3424329,235630,3424330,235640,3424326,235650,3424327,235700,3424324,235710,3424323,235720,3424318,235730,3424318,235740,3424314,235750,3424315,235800,3424314,235810,3424313,235820,3424308,235830,3424308,235840,3424306,235850,3424306,235900,3424302,235910,3424301,235920,3424297,235930,3424298,235940,3424295,235950,3424296

$PJCIOE2,2024-09-11 17:30:01,20240910,000000,3424120,000010,3424113,000020,3424103,000030,3424096,000040,3424086,000050,3424077,000100,3424067,000110,3424059,000120,3424048,000130,3424040,000140,3424029,000150,3424026,000200,3424018,000210,3424010,000220,3424000,000230,3423993,000240,3423984,000250,3423978,000300,3423968,000310,3423960,000320,3423947,000330,3423941,000340,3423930,000350,3423924,000400,3423913,000410,3423908,000420,3423898,000430,3423892,000440,3423885,000450,3423880,000500,3423871,000510,3423867,000520,3423853,000530,3423847,000540,3423836,000550,3423831,000600,3423821,000610,3423814,000620,3423802,000630,3423793,000640,3423785,000650,3423780,000700,3423770,000710,3423765,000720,3423756,000730,3423750,000740,3423743,000750,3423738,000800,3423732,000810,3423726,000820,3423718,000830,3423713,000840,3423707,000850,3423701,000900,3423695,000910,3423693,000920,3423685,000930,3423680,000940,3423674

$PJCIOE2,2024-09-11 17:30:12,20240910,000950,3423670,001000,3423665,001010,3423661,001020,3423655,001030,3423652,001040,3423648,001050,3423651,001100,3423648,001110,3423649,001120,3423645,001130,3423646,001140,3423644,001150,3423647,001200,3423645,001210,3423647,001220,3423642,001230,3423642,001240,3423640,001250,3423641,001300,3423642,001310,3423643,001320,3423642,001330,3423641,001340,3423643,001350,3423647,001400,3423649,001410,3423654,001420,3423653,001430,3423657,001440,3423660,001450,3423664,001500,3423664,001510,3423669,001520,3423669,001530,3423670,001540,3423671,001550,3423674,001600,3423677,001610,3423680,001620,3423680,001630,3423683,001640,3423683,001650,3423687,001700,3423688,001710,3423693,001720,3423692,001730,3423696,001740,3423699,001750,3423700,001800,3423698,001810,3423702,001820,3423702,001830,3423705,001840,3423703,001850,3423705,001900,3423705,001910,3423708,001920,3423706,001930,3423709

$PJCIOE2,2024-09-11 17:30:24,20240910,001940,3423707,001950,3423709,002000,3423706,002010,3423708,002020,3423705,002030,3423707,002040,3423708,002050,3423713,002100,3423714,002110,3423716,002120,3423716,002130,3423718,002140,3423720,002150,3423723,002200,3423727,002210,3423729,002220,3423728,002230,3423732,002240,3423734,002250,3423739,002300,3423739,002310,3423744,002320,3423742,002330,3423743,002340,3423743,002350,3423746,002400,3423746,002410,3423748,002420,3423748,002430,3423748,002440,3423749,002450,3423749,002500,3423751,002510,3423752,002520,3423747,002530,3423749,002540,3423746,002550,3423749,002600,3423746,002610,3423748,002620,3423745,002630,3423743,002640,3423741,002650,3423744,002700,3423743,002710,3423743,002720,3423739,002730,3423739,002740,3423736,002750,3423739,002800,3423735,002810,3423735,002820,3423730,002830,3423732,002840,3423728,002850,3423730,002900,3423725,002910,3423724,002920,3423720

$PJCIOE2,2024-09-11 17:30:35,20240910,002930,3423720,002940,3423716,002950,3423717,003000,3423713,003010,3423712,003020,3423706,003030,3423705,003040,3423703,003050,3423703,003100,3423700,003110,3423699,003120,3423696,003130,3423695,003140,3423694,003150,3423693,003200,3423687,003210,3423688,003220,3423682,003230,3423679,003240,3423675,003250,3423675,003300,3423672,003310,3423672,003320,3423667,003330,3423666,003340,3423662,003350,3423662,003400,3423659,003410,3423659,003420,3423653,003430,3423652,003440,3423650,003450,3423650,003500,3423647,003510,3423644,003520,3423641,003530,3423642,003540,3423638,003550,3423639,003600,3423637,003610,3423638,003620,3423636,003630,3423637,003640,3423634,003650,3423638,003700,3423637,003710,3423638,003720,3423636,003730,3423640,003740,3423643,003750,3423645,003800,3423646,003810,3423650,003820,3423649,003830,3423653,003840,3423655,003850,3423658,003900,3423660,003910,3423665

$PJCIOE2,2024-09-11 17:30:47,20240910,003920,3423662,003930,3423669,003940,3423672,003950,3423678,004000,3423680,004010,3423687,004020,3423687,004030,3423693,004040,3423698,004050,3423702,004100,3423709,004110,3423715,004120,3423718,004130,3423724,004140,3423728,004150,3423735,004200,3423739,004210,3423745,004220,3423749,004230,3423758,004240,3423764,004250,3423772,004300,3423779,004310,3423786,004320,3423791,004330,3423800,004340,3423807,004350,3423817,004400,3423821,004410,3423826,004420,3423834,004430,3423839,004440,3423844,004450,3423852,004500,3423859,004510,3423864,004520,3423868,004530,3423872,004540,3423877,004550,3423885,004600,3423889,004610,3423896,004620,3423898,004630,3423904,004640,3423910,004650,3423915,004700,3423921,004710,3423925,004720,3423925,004730,3423929,004740,3423934,004750,3423938,004800,3423942,004810,3423946,004820,3423946,004830,3423952,004840,3423955,004850,3423961,004900,3423962

$PJCIOE2,2024-09-11 17:30:58,20240910,004910,3423966,004920,3423968,004930,3423969,004940,3423973,004950,3423978,005000,3423979,005010,3423984,005020,3423983,005030,3423989,005040,3423990,005050,3423995,005100,3423995,005110,3423999,005120,3423996,005130,3423998,005140,3423997,005150,3424002,005200,3424001,005210,3424003,005220,3423999,005230,3424002,005240,3424003,005250,3424004,005300,3424001,005310,3424003,005320,3423999,005330,3423998,005340,3423995,005350,3423997,005400,3423994,005410,3423994,005420,3423991,005430,3423991,005440,3423986,005450,3423988,005500,3423983,005510,3423981,005520,3423976,005530,3423975,005540,3423972,005550,3423971,005600,3423967,005610,3423967,005620,3423964,005630,3423961,005640,3423958,005650,3423958,005700,3423958,005710,3423958,005720,3423951,005730,3423952,005740,3423948,005750,3423952,005800,3423951,005810,3423952,005820,3423947,005830,3423948,005840,3423949,005850,3423950

$PJCIOE2,2024-09-11 17:31:10,20240910,005900,3423949,005910,3423951,005920,3423946,005930,3423947,005940,3423945,005950,3423948,010000,3423949,010010,3423950,010020,3423946,010030,3423948,010040,3423948,010050,3423952,010100,3423951,010110,3423956,010120,3423956,010130,3423958,010140,3423958,010150,3423959,010200,3423960,010210,3423963,010220,3423960,010230,3423964,010240,3423962,010250,3423965,010300,3423964,010310,3423965,010320,3423964,010330,3423964,010340,3423963,010350,3423964,010400,3423964,010410,3423963,010420,3423962,010430,3423960,010440,3423958,010450,3423962,010500,3423961,010510,3423963,010520,3423960,010530,3423961,010540,3423959,010550,3423960,010600,3423961,010610,3423962,010620,3423959,010630,3423961,010640,3423960,010650,3423963,010700,3423962,010710,3423965,010720,3423962,010730,3423965,010740,3423965,010750,3423966,010800,3423964,010810,3423969,010820,3423968,010830,3423969,010840,3423970

$PJCIOE2,2024-09-11 17:31:21,20240910,010850,3423972,010900,3423972,010910,3423975,010920,3423973,010930,3423977,010940,3423977,010950,3423981,011000,3423982,011010,3423983,011020,3423982,011030,3423985,011040,3423986,011050,3423991,011100,3423990,011110,3423994,011120,3423993,011130,3423995,011140,3423993,011150,3423999,011200,3423998,011210,3424002,011220,3424002,011230,3424005,011240,3424005,011250,3424010,011300,3424010,011310,3424011,011320,3424010,011330,3424012,011340,3424013,011350,3424017,011400,3424015,011410,3424017,011420,3424014,011430,3424017,011440,3424017,011450,3424022,011500,3424021,011510,3424024,011520,3424022,011530,3424024,011540,3424024,011550,3424028,011600,3424027,011610,3424027,011620,3424024,011630,3424026,011640,3424025,011650,3424027,011700,3424026,011710,3424029,011720,3424025,011730,3424027,011740,3424026,011750,3424029,011800,3424029,011810,3424031,011820,3424028,011830,3424030

$PJCIOE2,2024-09-11 17:31:33,20240910,011840,3424029,011850,3424033,011900,3424032,011910,3424035,011920,3424032,011930,3424034,011940,3424031,011950,3424034,012000,3424034,012010,3424037,012020,3424034,012030,3424036,012040,3424035,012050,3424037,012100,3424037,012110,3424039,012120,3424036,012130,3424039,012140,3424038,012150,3424040,012200,3424042,012210,3424041,012220,3424039,012230,3424041,012240,3424040,012250,3424043,012300,3424042,012310,3424046,012320,3424042,012330,3424045,012340,3424046,012350,3424047,012400,3424047,012410,3424048,012420,3424047,012430,3424050,012440,3424052,012450,3424055,012500,3424057,012510,3424062,012520,3424061,012530,3424064,012540,3424066,012550,3424072,012600,3424073,012610,3424079,012620,3424079,012630,3424084,012640,3424087,012650,3424094,012700,3424095,012710,3424103,012720,3424106,012730,3424111,012740,3424116,012750,3424124,012800,3424128,012810,3424133,012820,3424137

$PJCIOE2,2024-09-11 17:31:44,20240910,012830,3424145,012840,3424150,012850,3424158,012900,3424161,012910,3424168,012920,3424171,012930,3424178,012940,3424183,012950,3424190,013000,3424193,013010,3424202,013020,3424203,013030,3424209,013040,3424215,013050,3424224,013100,3424225,013110,3424230,013120,3424232,013130,3424240,013140,3424242,013150,3424250,013200,3424253,013210,3424256,013220,3424259,013230,3424263,013240,3424265,013250,3424272,013300,3424273,013310,3424280,013320,3424279,013330,3424285,013340,3424289,013350,3424296,013400,3424300,013410,3424303,013420,3424303,013430,3424309,013440,3424312,013450,3424318,013500,3424320,013510,3424324,013520,3424324,013530,3424330,013540,3424331,013550,3424337,013600,3424339,013610,3424343,013620,3424344,013630,3424350,013640,3424352,013650,3424356,013700,3424356,013710,3424359,013720,3424358,013730,3424364,013740,3424365,013750,3424370,013800,3424369,013810,3424373

$PJCIOE2,2024-09-11 17:31:56,20240910,013820,3424372,013830,3424376,013840,3424377,013850,3424380,013900,3424382,013910,3424385,013920,3424385,013930,3424386,013940,3424389,013950,3424394,014000,3424394,014010,3424397,014020,3424395,014030,3424398,014040,3424398,014050,3424402,014100,3424401,014110,3424402,014120,3424399,014130,3424401,014140,3424396,014150,3424399,014200,3424397,014210,3424397,014220,3424393,014230,3424390,014240,3424385,014250,3424385,014300,3424383,014310,3424381,014320,3424377,014330,3424375,014340,3424370,014350,3424371,014400,3424367,014410,3424364,014420,3424359,014430,3424357,014440,3424353,014450,3424350,014500,3424346,014510,3424341,014520,3424336,014530,3424335,014540,3424328,014550,3424327,014600,3424324,014610,3424321,014620,3424312,014630,3424310,014640,3424305,014650,3424307,014700,3424300,014710,3424298,014720,3424291,014730,3424290,014740,3424284,014750,3424285,014800,3424281

$PJCIOE2,2024-09-11 17:32:08,20240910,014810,3424279,014820,3424273,014830,3424271,014840,3424269,014850,3424269,014900,3424265,014910,3424264,014920,3424257,014930,3424257,014940,3424253,014950,3424252,015000,3424249,015010,3424247,015020,3424244,015030,3424243,015040,3424239,015050,3424240,015100,3424238,015110,3424239,015120,3424235,015130,3424234,015140,3424233,015150,3424235,015200,3424232,015210,3424233,015220,3424229,015230,3424229,015240,3424227,015250,3424228,015300,3424225,015310,3424227,015320,3424225,015330,3424223,015340,3424223,015350,3424224,015400,3424224,015410,3424224,015420,3424218,015430,3424219,015440,3424220,015450,3424220,015500,3424220,015510,3424223,015520,3424218,015530,3424220,015540,3424217,015550,3424220,015600,3424218,015610,3424220,015620,3424218,015630,3424220,015640,3424220,015650,3424224,015700,3424223,015710,3424224,015720,3424223,015730,3424227,015740,3424226,015750,3424231

$PJCIOE2,2024-09-11 17:32:19,20240910,015800,3424234,015810,3424237,015820,3424236,015830,3424240,015840,3424239,015850,3424243,015900,3424244,015910,3424245,015920,3424244,015930,3424245,015940,3424245,015950,3424249,020000,3424250,020010,3424254,020020,3424254,020030,3424257,020040,3424263,020050,3424270,020100,3424273,020110,3424275,020120,3424276,020130,3424280,020140,3424282,020150,3424287,020200,3424288,020210,3424291,020220,3424291,020230,3424295,020240,3424299,020250,3424306,020300,3424308,020310,3424313,020320,3424315,020330,3424321,020340,3424324,020350,3424330,020400,3424333,020410,3424337,020420,3424337,020430,3424345,020440,3424348,020450,3424356,020500,3424358,020510,3424366,020520,3424368,020530,3424377,020540,3424380,020550,3424388,020600,3424393,020610,3424403,020620,3424404,020630,3424411,020640,3424418,020650,3424429,020700,3424432,020710,3424441,020720,3424444,020730,3424451,020740,3424458

$PJCIOE2,2024-09-11 17:32:31,20240910,020750,3424464,020800,3424471,020810,3424480,020820,3424483,020830,3424492,020840,3424497,020850,3424505,020900,3424512,020910,3424520,020920,3424523,020930,3424529,020940,3424534,020950,3424542,021000,3424545,021010,3424552,021020,3424554,021030,3424560,021040,3424563,021050,3424570,021100,3424574,021110,3424582,021120,3424585,021130,3424593,021140,3424597,021150,3424604,021200,3424608,021210,3424612,021220,3424616,021230,3424621,021240,3424624,021250,3424627,021300,3424631,021310,3424634,021320,3424632,021330,3424638,021340,3424639,021350,3424642,021400,3424641,021410,3424646,021420,3424643,021430,3424644,021440,3424645,021450,3424647,021500,3424649,021510,3424651,021520,3424647,021530,3424648,021540,3424649,021550,3424650,021600,3424650,021610,3424651,021620,3424649,021630,3424649,021640,3424646,021650,3424651,021700,3424649,021710,3424651,021720,3424647,021730,3424649

$PJCIOE2,2024-09-11 17:32:42,20240910,021740,3424648,021750,3424650,021800,3424651,021810,3424651,021820,3424649,021830,3424652,021840,3424649,021850,3424651,021900,3424653,021910,3424653,021920,3424650,021930,3424650,021940,3424649,021950,3424650,022000,3424650,022010,3424649,022020,3424647,022030,3424648,022040,3424645,022050,3424647,022100,3424646,022110,3424646,022120,3424644,022130,3424646,022140,3424645,022150,3424647,022200,3424645,022210,3424645,022220,3424641,022230,3424641,022240,3424636,022250,3424638,022300,3424633,022310,3424632,022320,3424626,022330,3424625,022340,3424620,022350,3424621,022400,3424618,022410,3424616,022420,3424610,022430,3424608,022440,3424603,022450,3424603,022500,3424600,022510,3424598,022520,3424591,022530,3424589,022540,3424583,022550,3424584,022600,3424578,022610,3424578,022620,3424572,022630,3424569,022640,3424563,022650,3424562,022700,3424557,022710,3424557,022720,3424550

$PJCIOE2,2024-09-11 17:32:54,20240910,022730,3424550,022740,3424544,022750,3424544,022800,3424540,022810,3424537,022820,3424530,022830,3424529,022840,3424524,022850,3424522,022900,3424518,022910,3424517,022920,3424510,022930,3424509,022940,3424506,022950,3424507,023000,3424502,023010,3424501,023020,3424493,023030,3424493,023040,3424488,023050,3424487,023100,3424487,023110,3424486,023120,3424482,023130,3424482,023140,3424480,023150,3424480,023200,3424476,023210,3424473,023220,3424468,023230,3424467,023240,3424462,023250,3424463,023300,3424458,023310,3424457,023320,3424451,023330,3424448,023340,3424446,023350,3424445,023400,3424441,023410,3424438,023420,3424432,023430,3424431,023440,3424425,023450,3424423,023500,3424416,023510,3424416,023520,3424408,023530,3424406,023540,3424401,023550,3424400,023600,3424396,023610,3424393,023620,3424388,023630,3424386,023640,3424380,023650,3424380,023700,3424376,023710,3424373

$PJCIOE2,2024-09-11 17:33:05,20240910,023720,3424366,023730,3424364,023740,3424358,023750,3424355,023800,3424352,023810,3424349,023820,3424342,023830,3424342,023840,3424340,023850,3424339,023900,3424337,023910,3424337,023920,3424332,023930,3424333,023940,3424332,023950,3424332,024000,3424331,024010,3424329,024020,3424327,024030,3424329,024040,3424329,024050,3424332,024100,3424330,024110,3424333,024120,3424329,024130,3424332,024140,3424331,024150,3424335,024200,3424335,024210,3424339,024220,3424339,024230,3424344,024240,3424344,024250,3424348,024300,3424349,024310,3424353,024320,3424352,024330,3424357,024340,3424360,024350,3424366,024400,3424366,024410,3424374,024420,3424373,024430,3424378,024440,3424382,024450,3424385,024500,3424390,024510,3424394,024520,3424394,024530,3424399,024540,3424400,024550,3424405,024600,3424408,024610,3424411,024620,3424412,024630,3424416,024640,3424419,024650,3424427,024700,3424428

$PJCIOE2,2024-09-11 17:33:17,20240910,024710,3424432,024720,3424434,024730,3424438,024740,3424442,024750,3424446,024800,3424449,024810,3424454,024820,3424457,024830,3424460,024840,3424464,024850,3424471,024900,3424476,024910,3424478,024920,3424480,024930,3424484,024940,3424488,024950,3424491,025000,3424493,025010,3424496,025020,3424493,025030,3424498,025040,3424497,025050,3424500,025100,3424501,025110,3424505,025120,3424506,025130,3424508,025140,3424509,025150,3424514,025200,3424515,025210,3424520,025220,3424520,025230,3424521,025240,3424526,025250,3424529,025300,3424530,025310,3424534,025320,3424535,025330,3424541,025340,3424542,025350,3424550,025400,3424552,025410,3424557,025420,3424558,025430,3424563,025440,3424565,025450,3424571,025500,3424572,025510,3424578,025520,3424574,025530,3424578,025540,3424575,025550,3424580,025600,3424580,025610,3424582,025620,3424579,025630,3424581,025640,3424578,025650,3424580

$PJCIOE2,2024-09-11 17:33:28,20240910,025700,3424578,025710,3424578,025720,3424573,025730,3424570,025740,3424567,025750,3424567,025800,3424563,025810,3424562,025820,3424558,025830,3424555,025840,3424550,025850,3424547,025900,3424541,025910,3424538,025920,3424528,025930,3424526,025940,3424519,025950,3424517,030000,3424510,030010,3424508,030020,3424500,030030,3424497,030040,3424492,030050,3424489,030100,3424486,030110,3424483,030120,3424474,030130,3424471,030140,3424465,030150,3424458,030200,3424452,030210,3424448,030220,3424441,030230,3424436,030240,3424432,030250,3424430,030300,3424426,030310,3424423,030320,3424416,030330,3424415,030340,3424411,030350,3424411,030400,3424407,030410,3424408,030420,3424402,030430,3424404,030440,3424401,030450,3424401,030500,3424400,030510,3424402,030520,3424399,030530,3424400,030540,3424400,030550,3424403,030600,3424401,030610,3424405,030620,3424404,030630,3424407,030640,3424405

$PJCIOE2,2024-09-11 17:33:40,20240910,030650,3424409,030700,3424408,030710,3424411,030720,3424408,030730,3424411,030740,3424409,030750,3424412,030800,3424411,030810,3424413,030820,3424411,030830,3424414,030840,3424415,030850,3424418,030900,3424417,030910,3424421,030920,3424420,030930,3424422,030940,3424421,030950,3424425,031000,3424424,031010,3424425,031020,3424423,031030,3424426,031040,3424425,031050,3424428,031100,3424427,031110,3424430,031120,3424426,031130,3424428,031140,3424426,031150,3424430,031200,3424428,031210,3424429,031220,3424424,031230,3424425,031240,3424422,031250,3424423,031300,3424423,031310,3424421,031320,3424418,031330,3424417,031340,3424415,031350,3424413,031400,3424410,031410,3424409,031420,3424403,031430,3424402,031440,3424396,031450,3424398,031500,3424394,031510,3424392,031520,3424389,031530,3424388,031540,3424383,031550,3424381,031600,3424378,031610,3424374,031620,3424368,031630,3424365

$PJCIOE2,2024-09-11 17:33:51,20240910,031640,3424360,031650,3424359,031700,3424353,031710,3424352,031720,3424345,031730,3424344,031740,3424340,031750,3424339,031800,3424334,031810,3424332,031820,3424324,031830,3424322,031840,3424315,031850,3424315,031900,3424309,031910,3424306,031920,3424302,031930,3424299,031940,3424294,031950,3424292,032000,3424287,032010,3424285,032020,3424278,032030,3424277,032040,3424272,032050,3424268,032100,3424264,032110,3424262,032120,3424256,032130,3424253,032140,3424248,032150,3424248,032200,3424242,032210,3424243,032220,3424235,032230,3424236,032240,3424234,032250,3424232,032300,3424230,032310,3424229,032320,3424224,032330,3424224,032340,3424223,032350,3424224,032400,3424223,032410,3424223,032420,3424220,032430,3424219,032440,3424221,032450,3424221,032500,3424218,032510,3424221,032520,3424219,032530,3424220,032540,3424218,032550,3424223,032600,3424222,032610,3424223,032620,3424220

$PJCIOE2,2024-09-11 17:34:03,20240910,032630,3424220,032640,3424218,032650,3424220,032700,3424219,032710,3424222,032720,3424217,032730,3424219,032740,3424216,032750,3424217,032800,3424219,032810,3424221,032820,3424219,032830,3424223,032840,3424220,032850,3424224,032900,3424223,032910,3424226,032920,3424223,032930,3424227,032940,3424226,032950,3424227,033000,3424227,033010,3424226,033020,3424224,033030,3424225,033040,3424223,033050,3424225,033100,3424225,033110,3424224,033120,3424223,033130,3424225,033140,3424222,033150,3424225,033200,3424224,033210,3424225,033220,3424223,033230,3424226,033240,3424223,033250,3424225,033300,3424223,033310,3424226,033320,3424224,033330,3424226,033340,3424226,033350,3424231,033400,3424235,033410,3424240,033420,3424240,033430,3424246,033440,3424249,033450,3424249,033500,3424247,033510,3424245,033520,3424242,033530,3424241,033540,3424240,033550,3424243,033600,3424243,033610,3424247

$PJCIOE2,2024-09-11 17:34:14,20240910,033620,3424248,033630,3424252,033640,3424252,033650,3424258,033700,3424258,033710,3424259,033720,3424254,033730,3424255,033740,3424252,033750,3424254,033800,3424252,033810,3424254,033820,3424251,033830,3424254,033840,3424255,033850,3424261,033900,3424264,033910,3424267,033920,3424265,033930,3424270,033940,3424270,033950,3424274,034000,3424275,034010,3424276,034020,3424274,034030,3424277,034040,3424276,034050,3424279,034100,3424280,034110,3424284,034120,3424283,034130,3424286,034140,3424287,034150,3424293,034200,3424297,034210,3424302,034220,3424302,034230,3424306,034240,3424309,034250,3424316,034300,3424315,034310,3424321,034320,3424321,034330,3424325,034340,3424329,034350,3424335,034400,3424337,034410,3424344,034420,3424347,034430,3424351,034440,3424354,034450,3424360,034500,3424363,034510,3424366,034520,3424366,034530,3424370,034540,3424371,034550,3424378,034600,3424381

$PJCIOE2,2024-09-11 17:34:26,20240910,034610,3424386,034620,3424386,034630,3424388,034640,3424392,034650,3424398,034700,3424400,034710,3424404,034720,3424405,034730,3424408,034740,3424410,034750,3424413,034800,3424414,034810,3424417,034820,3424414,034830,3424419,034840,3424420,034850,3424424,034900,3424426,034910,3424430,034920,3424429,034930,3424432,034940,3424435,034950,3424440,035000,3424439,035010,3424441,035020,3424440,035030,3424444,035040,3424447,035050,3424453,035100,3424453,035110,3424458,035120,3424457,035130,3424462,035140,3424465,035150,3424469,035200,3424472,035210,3424475,035220,3424475,035230,3424479,035240,3424483,035250,3424487,035300,3424488,035310,3424493,035320,3424490,035330,3424493,035340,3424493,035350,3424497,035400,3424498,035410,3424501,035420,3424496,035430,3424499,035440,3424497,035450,3424500,035500,3424499,035510,3424501,035520,3424496,035530,3424497,035540,3424495,035550,3424496

$PJCIOE2,2024-09-11 17:34:37,20240910,035600,3424497,035610,3424495,035620,3424492,035630,3424492,035640,3424491,035650,3424491,035700,3424488,035710,3424489,035720,3424485,035730,3424486,035740,3424484,035750,3424487,035800,3424484,035810,3424484,035820,3424480,035830,3424480,035840,3424475,035850,3424475,035900,3424473,035910,3424474,035920,3424466,035930,3424467,035940,3424463,035950,3424463,040000,3424459,040010,3424457,040020,3424453,040030,3424452,040040,3424447,040050,3424446,040100,3424442,040110,3424439,040120,3424435,040130,3424433,040140,3424428,040150,3424429,040200,3424426,040210,3424423,040220,3424418,040230,3424418,040240,3424416,040250,3424417,040300,3424415,040310,3424416,040320,3424411,040330,3424413,040340,3424411,040350,3424413,040400,3424414,040410,3424415,040420,3424413,040430,3424417,040440,3424415,040450,3424419,040500,3424419,040510,3424422,040520,3424419,040530,3424423,040540,3424425

$PJCIOE2,2024-09-11 17:34:49,20240910,040550,3424428,040600,3424430,040610,3424431,040620,3424430,040630,3424432,040640,3424433,040650,3424439,040700,3424439,040710,3424442,040720,3424441,040730,3424445,040740,3424445,040750,3424448,040800,3424447,040810,3424452,040820,3424449,040830,3424454,040840,3424453,040850,3424458,040900,3424458,040910,3424461,040920,3424459,040930,3424462,040940,3424462,040950,3424466,041000,3424466,041010,3424468,041020,3424465,041030,3424466,041040,3424465,041050,3424467,041100,3424466,041110,3424468,041120,3424462,041130,3424465,041140,3424460,041150,3424461,041200,3424459,041210,3424461,041220,3424456,041230,3424457,041240,3424454,041250,3424454,041300,3424452,041310,3424452,041320,3424448,041330,3424448,041340,3424445,041350,3424445,041400,3424441,041410,3424441,041420,3424436,041430,3424437,041440,3424436,041450,3424438,041500,3424437,041510,3424438,041520,3424434,041530,3424435

$PJCIOE2,2024-09-11 17:35:00,20240910,041540,3424433,041550,3424435,041600,3424434,041610,3424434,041620,3424434,041630,3424433,041640,3424432,041650,3424433,041700,3424434,041710,3424434,041720,3424433,041730,3424434,041740,3424432,041750,3424436,041800,3424434,041810,3424436,041820,3424433,041830,3424436,041840,3424434,041850,3424437,041900,3424435,041910,3424436,041920,3424432,041930,3424433,041940,3424433,041950,3424435,042000,3424433,042010,3424437,042020,3424434,042030,3424436,042040,3424436,042050,3424438,042100,3424438,042110,3424439,042120,3424437,042130,3424437,042140,3424437,042150,3424440,042200,3424437,042210,3424441,042220,3424438,042230,3424438,042240,3424439,042250,3424442,042300,3424442,042310,3424444,042320,3424442,042330,3424443,042340,3424444,042350,3424446,042400,3424445,042410,3424447,042420,3424445,042430,3424448,042440,3424447,042450,3424451,042500,3424450,042510,3424455,042520,3424452

$PJCIOE2,2024-09-11 17:35:12,20240910,042530,3424455,042540,3424454,042550,3424459,042600,3424459,042610,3424460,042620,3424460,042630,3424464,042640,3424465,042650,3424469,042700,3424469,042710,3424473,042720,3424471,042730,3424474,042740,3424476,042750,3424478,042800,3424478,042810,3424481,042820,3424478,042830,3424483,042840,3424480,042850,3424484,042900,3424482,042910,3424485,042920,3424483,042930,3424486,042940,3424485,042950,3424488,043000,3424489,043010,3424490,043020,3424488,043030,3424489,043040,3424491,043050,3424493,043100,3424492,043110,3424495,043120,3424494,043130,3424495,043140,3424495,043150,3424498,043200,3424497,043210,3424498,043220,3424497,043230,3424498,043240,3424496,043250,3424498,043300,3424497,043310,3424499,043320,3424496,043330,3424497,043340,3424495,043350,3424497,043400,3424496,043410,3424496,043420,3424492,043430,3424491,043440,3424488,043450,3424488,043500,3424487,043510,3424484

$PJCIOE2,2024-09-11 17:35:24,20240910,043520,3424480,043530,3424479,043540,3424475,043550,3424474,043600,3424470,043610,3424467,043620,3424463,043630,3424461,043640,3424457,043650,3424455,043700,3424450,043710,3424448,043720,3424442,043730,3424442,043740,3424438,043750,3424438,043800,3424435,043810,3424434,043820,3424428,043830,3424428,043840,3424423,043850,3424424,043900,3424420,043910,3424421,043920,3424417,043930,3424416,043940,3424414,043950,3424416,044000,3424413,044010,3424412,044020,3424407,044030,3424408,044040,3424403,044050,3424405,044100,3424402,044110,3424402,044120,3424398,044130,3424398,044140,3424393,044150,3424394,044200,3424389,044210,3424390,044220,3424383,044230,3424383,044240,3424379,044250,3424378,044300,3424374,044310,3424372,044320,3424367,044330,3424365,044340,3424360,044350,3424359,044400,3424351,044410,3424352,044420,3424345,044430,3424345,044440,3424339,044450,3424337,044500,3424333

$PJCIOE2,2024-09-11 17:35:35,20240910,044510,3424332,044520,3424324,044530,3424322,044540,3424318,044550,3424316,044600,3424312,044610,3424308,044620,3424304,044630,3424301,044640,3424295,044650,3424294,044700,3424289,044710,3424286,044720,3424282,044730,3424279,044740,3424274,044750,3424275,044800,3424269,044810,3424270,044820,3424264,044830,3424262,044840,3424257,044850,3424256,044900,3424253,044910,3424251,044920,3424246,044930,3424245,044940,3424241,044950,3424240,045000,3424238,045010,3424236,045020,3424229,045030,3424228,045040,3424224,045050,3424224,045100,3424219,045110,3424218,045120,3424210,045130,3424210,045140,3424208,045150,3424206,045200,3424201,045210,3424201,045220,3424195,045230,3424194,045240,3424193,045250,3424191,045300,3424189,045310,3424190,045320,3424183,045330,3424184,045340,3424181,045350,3424181,045400,3424181,045410,3424180,045420,3424177,045430,3424178,045440,3424175,045450,3424175

$PJCIOE2,2024-09-11 17:35:47,20240910,045500,3424174,045510,3424175,045520,3424171,045530,3424173,045540,3424172,045550,3424173,045600,3424172,045610,3424171,045620,3424168,045630,3424169,045640,3424167,045650,3424169,045700,3424167,045710,3424168,045720,3424165,045730,3424167,045740,3424164,045750,3424166,045800,3424164,045810,3424165,045820,3424160,045830,3424160,045840,3424158,045850,3424158,045900,3424155,045910,3424155,045920,3424150,045930,3424149,045940,3424143,045950,3424146,050000,3424142,050010,3424141,050020,3424135,050030,3424134,050040,3424129,050050,3424130,050100,3424125,050110,3424123,050120,3424116,050130,3424113,050140,3424108,050150,3424106,050200,3424103,050210,3424100,050220,3424092,050230,3424091,050240,3424085,050250,3424084,050300,3424080,050310,3424076,050320,3424070,050330,3424068,050340,3424063,050350,3424061,050400,3424054,050410,3424052,050420,3424046,050430,3424041,050440,3424037

$PJCIOE2,2024-09-11 17:35:58,20240910,050450,3424033,050500,3424029,050510,3424026,050520,3424020,050530,3424016,050540,3424012,050550,3424008,050600,3424004,050610,3424002,050620,3423995,050630,3423994,050640,3423988,050650,3423989,050700,3423984,050710,3423982,050720,3423977,050730,3423973,050740,3423971,050750,3423970,050800,3423967,050810,3423966,050820,3423960,050830,3423960,050840,3423957,050850,3423957,050900,3423956,050910,3423955,050920,3423952,050930,3423952,050940,3423951,050950,3423953,051000,3423953,051010,3423953,051020,3423951,051030,3423952,051040,3423952,051050,3423956,051100,3423955,051110,3423959,051120,3423957,051130,3423961,051140,3423961,051150,3423965,051200,3423968,051210,3423970,051220,3423972,051230,3423974,051240,3423978,051250,3423982,051300,3423984,051310,3423992,051320,3423992,051330,3423995,051340,3423998,051350,3424007,051400,3424008,051410,3424011,051420,3424012,051430,3424018

$PJCIOE2,2024-09-11 17:36:10,20240910,051440,3424021,051450,3424026,051500,3424031,051510,3424034,051520,3424035,051530,3424038,051540,3424040,051550,3424046,051600,3424049,051610,3424054,051620,3424056,051630,3424061,051640,3424064,051650,3424070,051700,3424072,051710,3424078,051720,3424078,051730,3424085,051740,3424087,051750,3424092,051800,3424096,051810,3424099,051820,3424100,051830,3424104,051840,3424108,051850,3424114,051900,3424117,051910,3424122,051920,3424123,051930,3424129,051940,3424131,051950,3424137,052000,3424137,052010,3424143,052020,3424144,052030,3424148,052040,3424148,052050,3424154,052100,3424155,052110,3424160,052120,3424160,052130,3424163,052140,3424165,052150,3424169,052200,3424173,052210,3424177,052220,3424176,052230,3424181,052240,3424181,052250,3424185,052300,3424185,052310,3424189,052320,3424188,052330,3424192,052340,3424192,052350,3424197,052400,3424199,052410,3424202,052420,3424200

$PJCIOE2,2024-09-11 17:36:21,20240910,052430,3424204,052440,3424204,052450,3424208,052500,3424208,052510,3424213,052520,3424213,052530,3424214,052540,3424214,052550,3424218,052600,3424218,052610,3424222,052620,3424219,052630,3424223,052640,3424221,052650,3424222,052700,3424222,052710,3424224,052720,3424221,052730,3424222,052740,3424223,052750,3424225,052800,3424223,052810,3424224,052820,3424221,052830,3424224,052840,3424223,052850,3424226,052900,3424225,052910,3424227,052920,3424225,052930,3424229,052940,3424231,052950,3424231,053000,3424232,053010,3424235,053020,3424232,053030,3424236,053040,3424235,053050,3424239,053100,3424239,053110,3424243,053120,3424240,053130,3424243,053140,3424243,053150,3424246,053200,3424246,053210,3424249,053220,3424247,053230,3424249,053240,3424250,053250,3424253,053300,3424251,053310,3424254,053320,3424250,053330,3424253,053340,3424252,053350,3424255,053400,3424253,053410,3424254

$PJCIOE2,2024-09-11 17:36:33,20240910,053420,3424250,053430,3424254,053440,3424251,053450,3424251,053500,3424250,053510,3424253,053520,3424247,053530,3424248,053540,3424246,053550,3424247,053600,3424245,053610,3424246,053620,3424242,053630,3424243,053640,3424241,053650,3424242,053700,3424241,053710,3424240,053720,3424236,053730,3424237,053740,3424234,053750,3424237,053800,3424235,053810,3424236,053820,3424232,053830,3424231,053840,3424232,053850,3424233,053900,3424232,053910,3424233,053920,3424227,053930,3424230,053940,3424227,053950,3424228,054000,3424226,054010,3424227,054020,3424222,054030,3424223,054040,3424221,054050,3424223,054100,3424220,054110,3424220,054120,3424217,054130,3424218,054140,3424214,054150,3424216,054200,3424212,054210,3424212,054220,3424208,054230,3424208,054240,3424204,054250,3424206,054300,3424202,054310,3424203,054320,3424197,054330,3424198,054340,3424196,054350,3424196,054400,3424195

$PJCIOE2,2024-09-11 17:36:44,20240910,054410,3424194,054420,3424195,054430,3424197,054440,3424196,054450,3424199,054500,3424201,054510,3424204,054520,3424203,054530,3424205,054540,3424204,054550,3424205,054600,3424203,054610,3424205,054620,3424202,054630,3424205,054640,3424206,054650,3424209,054700,3424209,054710,3424212,054720,3424211,054730,3424213,054740,3424212,054750,3424218,054800,3424218,054810,3424223,054820,3424221,054830,3424225,054840,3424227,054850,3424231,054900,3424229,054910,3424231,054920,3424227,054930,3424229,054940,3424227,054950,3424231,055000,3424229,055010,3424232,055020,3424228,055030,3424230,055040,3424230,055050,3424233,055100,3424234,055110,3424235,055120,3424231,055130,3424230,055140,3424229,055150,3424231,055200,3424229,055210,3424229,055220,3424227,055230,3424229,055240,3424228,055250,3424232,055300,3424232,055310,3424234,055320,3424233,055330,3424235,055340,3424236,055350,3424238

$PJCIOE2,2024-09-11 17:36:56,20240910,055400,3424237,055410,3424241,055420,3424239,055430,3424241,055440,3424241,055450,3424246,055500,3424244,055510,3424250,055520,3424248,055530,3424252,055540,3424253,055550,3424259,055600,3424258,055610,3424263,055620,3424261,055630,3424263,055640,3424265,055650,3424270,055700,3424268,055710,3424273,055720,3424271,055730,3424276,055740,3424278,055750,3424283,055800,3424283,055810,3424287,055820,3424286,055830,3424287,055840,3424289,055850,3424290,055900,3424294,055910,3424295,055920,3424294,055930,3424294,055940,3424295,055950,3424299,060000,3424299,060010,3424299,060020,3424296,060030,3424298,060040,3424296,060050,3424299,060100,3424299,060110,3424300,060120,3424298,060130,3424299,060140,3424297,060150,3424299,060200,3424297,060210,3424297,060220,3424294,060230,3424294,060240,3424291,060250,3424293,060300,3424288,060310,3424289,060320,3424284,060330,3424284,060340,3424282

$PJCIOE2,2024-09-11 17:37:07,20240910,060350,3424284,060400,3424281,060410,3424278,060420,3424273,060430,3424274,060440,3424270,060450,3424270,060500,3424268,060510,3424268,060520,3424265,060530,3424266,060540,3424264,060550,3424266,060600,3424263,060610,3424264,060620,3424261,060630,3424262,060640,3424261,060650,3424262,060700,3424261,060710,3424263,060720,3424259,060730,3424260,060740,3424261,060750,3424263,060800,3424264,060810,3424265,060820,3424264,060830,3424265,060840,3424267,060850,3424270,060900,3424267,060910,3424268,060920,3424268,060930,3424269,060940,3424268,060950,3424271,061000,3424271,061010,3424274,061020,3424272,061030,3424275,061040,3424275,061050,3424280,061100,3424283,061110,3424284,061120,3424283,061130,3424285,061140,3424284,061150,3424288,061200,3424288,061210,3424290,061220,3424288,061230,3424289,061240,3424291,061250,3424295,061300,3424295,061310,3424298,061320,3424297,061330,3424299

$PJCIOE2,2024-09-11 17:37:19,20240910,061340,3424300,061350,3424302,061400,3424301,061410,3424303,061420,3424302,061430,3424301,061440,3424300,061450,3424304,061500,3424302,061510,3424305,061520,3424302,061530,3424306,061540,3424305,061550,3424308,061600,3424309,061610,3424311,061620,3424308,061630,3424308,061640,3424308,061650,3424311,061700,3424311,061710,3424313,061720,3424311,061730,3424312,061740,3424311,061750,3424313,061800,3424312,061810,3424315,061820,3424312,061830,3424315,061840,3424313,061850,3424318,061900,3424318,061910,3424320,061920,3424319,061930,3424321,061940,3424322,061950,3424328,062000,3424326,062010,3424329,062020,3424326,062030,3424328,062040,3424329,062050,3424333,062100,3424334,062110,3424335,062120,3424331,062130,3424336,062140,3424335,062150,3424340,062200,3424339,062210,3424342,062220,3424340,062230,3424343,062240,3424343,062250,3424346,062300,3424344,062310,3424348,062320,3424346

$PJCIOE2,2024-09-11 17:37:30,20240910,062330,3424348,062340,3424349,062350,3424352,062400,3424351,062410,3424353,062420,3424351,062430,3424354,062440,3424352,062450,3424357,062500,3424354,062510,3424357,062520,3424356,062530,3424356,062540,3424354,062550,3424353,062600,3424352,062610,3424353,062620,3424350,062630,3424350,062640,3424349,062650,3424351,062700,3424348,062710,3424347,062720,3424341,062730,3424336,062740,3424330,062750,3424329,062800,3424326,062810,3424324,062820,3424318,062830,3424321,062840,3424320,062850,3424324,062900,3424321,062910,3424320,062920,3424316,062930,3424311,062940,3424308,062950,3424307,063000,3424306,063010,3424309,063020,3424301,063030,3424297,063040,3424292,063050,3424295,063100,3424294,063110,3424295,063120,3424293,063130,3424295,063140,3424292,063150,3424294,063200,3424289,063210,3424287,063220,3424282,063230,3424283,063240,3424281,063250,3424281,063300,3424281,063310,3424280

$PJCIOE2,2024-09-11 17:37:42,20240910,063320,3424277,063330,3424279,063340,3424278,063350,3424279,063400,3424277,063410,3424277,063420,3424273,063430,3424275,063440,3424270,063450,3424271,063500,3424267,063510,3424268,063520,3424260,063530,3424260,063540,3424256,063550,3424258,063600,3424259,063610,3424259,063620,3424256,063630,3424256,063640,3424254,063650,3424255,063700,3424253,063710,3424253,063720,3424248,063730,3424250,063740,3424249,063750,3424247,063800,3424244,063810,3424247,063820,3424244,063830,3424244,063840,3424242,063850,3424243,063900,3424240,063910,3424239,063920,3424238,063930,3424237,063940,3424236,063950,3424236,064000,3424229,064010,3424230,064020,3424224,064030,3424224,064040,3424221,064050,3424222,064100,3424216,064110,3424215,064120,3424209,064130,3424209,064140,3424205,064150,3424204,064200,3424199,064210,3424199,064220,3424193,064230,3424191,064240,3424186,064250,3424188,064300,3424182

$PJCIOE2,2024-09-11 17:37:53,20240910,064310,3424181,064320,3424175,064330,3424174,064340,3424174,064350,3424173,064400,3424168,064410,3424167,064420,3424163,064430,3424164,064440,3424159,064450,3424160,064500,3424158,064510,3424159,064520,3424152,064530,3424153,064540,3424151,064550,3424154,064600,3424150,064610,3424150,064620,3424145,064630,3424146,064640,3424145,064650,3424144,064700,3424143,064710,3424143,064720,3424139,064730,3424140,064740,3424139,064750,3424140,064800,3424136,064810,3424136,064820,3424133,064830,3424133,064840,3424128,064850,3424129,064900,3424125,064910,3424127,064920,3424120,064930,3424120,064940,3424118,064950,3424117,065000,3424113,065010,3424111,065020,3424104,065030,3424101,065040,3424096,065050,3424095,065100,3424090,065110,3424086,065120,3424081,065130,3424078,065140,3424074,065150,3424071,065200,3424070,065210,3424068,065220,3424064,065230,3424062,065240,3424059,065250,3424061

$PJCIOE2,2024-09-11 17:38:05,20240910,065300,3424057,065310,3424059,065320,3424053,065330,3424053,065340,3424051,065350,3424053,065400,3424051,065410,3424052,065420,3424050,065430,3424052,065440,3424051,065450,3424054,065500,3424054,065510,3424056,065520,3424053,065530,3424057,065540,3424056,065550,3424059,065600,3424059,065610,3424062,065620,3424060,065630,3424064,065640,3424064,065650,3424069,065700,3424071,065710,3424073,065720,3424073,065730,3424078,065740,3424079,065750,3424081,065800,3424081,065810,3424085,065820,3424083,065830,3424086,065840,3424085,065850,3424088,065900,3424088,065910,3424091,065920,3424087,065930,3424090,065940,3424088,065950,3424091,070000,3424088,070010,3424090,070020,3424086,070030,3424084,070040,3424083,070050,3424084,070100,3424083,070110,3424080,070120,3424075,070130,3424073,070140,3424070,070150,3424072,070200,3424067,070210,3424066,070220,3424057,070230,3424057,070240,3424054

$PJCIOE2,2024-09-11 17:38:17,20240910,070250,3424052,070300,3424048,070310,3424048,070320,3424043,070330,3424043,070340,3424041,070350,3424041,070400,3424041,070410,3424042,070420,3424038,070430,3424041,070440,3424040,070450,3424042,070500,3424043,070510,3424047,070520,3424045,070530,3424046,070540,3424052,070550,3424056,070600,3424058,070610,3424062,070620,3424063,070630,3424069,070640,3424071,070650,3424077,070700,3424077,070710,3424082,070720,3424082,070730,3424087,070740,3424089,070750,3424094,070800,3424094,070810,3424099,070820,3424096,070830,3424100,070840,3424101,070850,3424104,070900,3424102,070910,3424102,070920,3424100,070930,3424101,070940,3424097,070950,3424101,071000,3424098,071010,3424099,071020,3424093,071030,3424093,071040,3424090,071050,3424091,071100,3424085,071110,3424086,071120,3424080,071130,3424080,071140,3424076,071150,3424078,071200,3424072,071210,3424072,071220,3424067,071230,3424066

$PJCIOE2,2024-09-11 17:38:28,20240910,071240,3424061,071250,3424061,071300,3424057,071310,3424059,071320,3424053,071330,3424055,071340,3424052,071350,3424052,071400,3424051,071410,3424052,071420,3424048,071430,3424047,071440,3424046,071450,3424047,071500,3424046,071510,3424048,071520,3424045,071530,3424047,071540,3424045,071550,3424048,071600,3424045,071610,3424048,071620,3424046,071630,3424045,071640,3424044,071650,3424048,071700,3424047,071710,3424050,071720,3424046,071730,3424048,071740,3424048,071750,3424050,071800,3424050,071810,3424054,071820,3424052,071830,3424057,071840,3424057,071850,3424060,071900,3424057,071910,3424060,071920,3424056,071930,3424054,071940,3424054,071950,3424057,072000,3424053,072010,3424054,072020,3424052,072030,3424051,072040,3424052,072050,3424054,072100,3424053,072110,3424055,072120,3424051,072130,3424050,072140,3424050,072150,3424054,072200,3424055,072210,3424056,072220,3424055

$PJCIOE2,2024-09-11 17:38:40,20240910,072230,3424055,072240,3424056,072250,3424057,072300,3424056,072310,3424057,072320,3424052,072330,3424051,072340,3424049,072350,3424051,072400,3424049,072410,3424048,072420,3424046,072430,3424045,072440,3424041,072450,3424041,072500,3424039,072510,3424039,072520,3424036,072530,3424035,072540,3424031,072550,3424034,072600,3424030,072610,3424027,072620,3424024,072630,3424021,072640,3424020,072650,3424020,072700,3424016,072710,3424018,072720,3424012,072730,3424012,072740,3424010,072750,3424010,072800,3424007,072810,3424006,072820,3424001,072830,3423997,072840,3423992,072850,3423992,072900,3423989,072910,3423991,072920,3423986,072930,3423987,072940,3423986,072950,3423986,073000,3423981,073010,3423980,073020,3423974,073030,3423973,073040,3423969,073050,3423969,073100,3423968,073110,3423968,073120,3423962,073130,3423962,073140,3423960,073150,3423959,073200,3423955,073210,3423956

$PJCIOE2,2024-09-11 17:38:51,20240910,073220,3423952,073230,3423952,073240,3423947,073250,3423948,073300,3423945,073310,3423947,073320,3423943,073330,3423944,073340,3423940,073350,3423943,073400,3423941,073410,3423940,073420,3423935,073430,3423936,073440,3423933,073450,3423935,073500,3423932,073510,3423931,073520,3423925,073530,3423926,073540,3423922,073550,3423923,073600,3423920,073610,3423919,073620,3423912,073630,3423914,073640,3423912,073650,3423913,073700,3423911,073710,3423911,073720,3423905,073730,3423902,073740,3423901,073750,3423903,073800,3423900,073810,3423897,073820,3423891,073830,3423891,073840,3423888,073850,3423887,073900,3423884,073910,3423885,073920,3423883,073930,3423882,073940,3423883,073950,3423885,074000,3423882,074010,3423883,074020,3423881,074030,3423883,074040,3423883,074050,3423886,074100,3423887,074110,3423888,074120,3423888,074130,3423890,074140,3423894,074150,3423898,074200,3423900

$PJCIOE2,2024-09-11 17:39:03,20240910,074210,3423904,074220,3423905,074230,3423908,074240,3423910,074250,3423918,074300,3423921,074310,3423924,074320,3423924,074330,3423927,074340,3423926,074350,3423929,074400,3423931,074410,3423940,074420,3423942,074430,3423949,074440,3423951,074450,3423956,074500,3423957,074510,3423961,074520,3423962,074530,3423966,074540,3423969,074550,3423973,074600,3423977,074610,3423982,074620,3423980,074630,3423985,074640,3423987,074650,3423993,074700,3423996,074710,3424001,074720,3424004,074730,3424009,074740,3424013,074750,3424017,074800,3424021,074810,3424028,074820,3424027,074830,3424032,074840,3424033,074850,3424037,074900,3424039,074910,3424046,074920,3424047,074930,3424051,074940,3424053,074950,3424057,075000,3424059,075010,3424063,075020,3424063,075030,3424067,075040,3424068,075050,3424077,075100,3424076,075110,3424082,075120,3424085,075130,3424090,075140,3424093,075150,3424100

$PJCIOE2,2024-09-11 17:39:14,20240910,075200,3424105,075210,3424110,075220,3424113,075230,3424116,075240,3424122,075250,3424131,075300,3424137,075310,3424143,075320,3424148,075330,3424159,075340,3424165,075350,3424177,075400,3424182,075410,3424191,075420,3424199,075430,3424210,075440,3424215,075450,3424226,075500,3424234,075510,3424244,075520,3424246,075530,3424256,075540,3424264,075550,3424271,075600,3424276,075610,3424283,075620,3424286,075630,3424291,075640,3424295,075650,3424300,075700,3424303,075710,3424307,075720,3424307,075730,3424310,075740,3424313,075750,3424318,075800,3424319,075810,3424325,075820,3424324,075830,3424327,075840,3424327,075850,3424331,075900,3424331,075910,3424336,075920,3424332,075930,3424337,075940,3424337,075950,3424341,080000,3424341,080010,3424344,080020,3424343,080030,3424346,080040,3424346,080050,3424351,080100,3424352,080110,3424353,080120,3424354,080130,3424357,080140,3424356

$PJCIOE2,2024-09-11 17:39:26,20240910,080150,3424360,080200,3424361,080210,3424364,080220,3424362,080230,3424367,080240,3424368,080250,3424371,080300,3424372,080310,3424377,080320,3424377,080330,3424381,080340,3424382,080350,3424385,080400,3424388,080410,3424392,080420,3424393,080430,3424397,080440,3424397,080450,3424401,080500,3424404,080510,3424406,080520,3424407,080530,3424409,080540,3424411,080550,3424415,080600,3424418,080610,3424423,080620,3424422,080630,3424426,080640,3424428,080650,3424430,080700,3424431,080710,3424435,080720,3424433,080730,3424435,080740,3424435,080750,3424439,080800,3424437,080810,3424439,080820,3424436,080830,3424440,080840,3424438,080850,3424439,080900,3424435,080910,3424435,080920,3424434,080930,3424433,080940,3424432,080950,3424433,081000,3424430,081010,3424432,081020,3424427,081030,3424429,081040,3424429,081050,3424430,081100,3424428,081110,3424431,081120,3424427,081130,3424429

$PJCIOE2,2024-09-11 17:39:37,20240910,081140,3424426,081150,3424428,081200,3424427,081210,3424426,081220,3424423,081230,3424424,081240,3424422,081250,3424424,081300,3424422,081310,3424419,081320,3424416,081330,3424415,081340,3424413,081350,3424413,081400,3424410,081410,3424413,081420,3424409,081430,3424406,081440,3424403,081450,3424401,081500,3424397,081510,3424394,081520,3424391,081530,3424390,081540,3424385,081550,3424383,081600,3424380,081610,3424376,081620,3424368,081630,3424365,081640,3424361,081650,3424359,081700,3424352,081710,3424350,081720,3424341,081730,3424338,081740,3424333,081750,3424332,081800,3424328,081810,3424325,081820,3424316,081830,3424315,081840,3424310,081850,3424309,081900,3424303,081910,3424301,081920,3424295,081930,3424292,081940,3424287,081950,3424285,082000,3424279,082010,3424280,082020,3424273,082030,3424272,082040,3424266,082050,3424265,082100,3424259,082110,3424258,082120,3424248

$PJCIOE2,2024-09-11 17:39:49,20240910,082130,3424248,082140,3424242,082150,3424241,082200,3424238,082210,3424236,082220,3424229,082230,3424225,082240,3424222,082250,3424221,082300,3424215,082310,3424211,082320,3424204,082330,3424202,082340,3424197,082350,3424194,082400,3424189,082410,3424186,082420,3424179,082430,3424176,082440,3424171,082450,3424168,082500,3424162,082510,3424161,082520,3424151,082530,3424150,082540,3424145,082550,3424143,082600,3424137,082610,3424136,082620,3424126,082630,3424124,082640,3424119,082650,3424117,082700,3424112,082710,3424109,082720,3424101,082730,3424098,082740,3424094,082750,3424092,082800,3424086,082810,3424085,082820,3424076,082830,3424073,082840,3424070,082850,3424067,082900,3424063,082910,3424063,082920,3424052,082930,3424052,082940,3424048,082950,3424046,083000,3424042,083010,3424041,083020,3424033,083030,3424033,083040,3424029,083050,3424028,083100,3424024,083110,3424024

$PJCIOE2,2024-09-11 17:40:00,20240910,083120,3424019,083130,3424017,083140,3424015,083150,3424014,083200,3424012,083210,3424012,083220,3424007,083230,3424005,083240,3424003,083250,3424003,083300,3423999,083310,3423999,083320,3423993,083330,3423993,083340,3423990,083350,3423991,083400,3423987,083410,3423988,083420,3423983,083430,3423982,083440,3423979,083450,3423979,083500,3423980,083510,3423980,083520,3423974,083530,3423974,083540,3423974,083550,3423974,083600,3423971,083610,3423973,083620,3423971,083630,3423970,083640,3423971,083650,3423973,083700,3423969,083710,3423971,083720,3423968,083730,3423968,083740,3423966,083750,3423969,083800,3423969,083810,3423969,083820,3423966,083830,3423968,083840,3423966,083850,3423967,083900,3423965,083910,3423968,083920,3423964,083930,3423965,083940,3423965,083950,3423964,084000,3423967,084010,3423967,084020,3423964,084030,3423967,084040,3423965,084050,3423967,084100,3423965

$PJCIOE2,2024-09-11 17:40:12,20240910,084110,3423967,084120,3423965,084130,3423966,084140,3423961,084150,3423962,084200,3423962,084210,3423963,084220,3423959,084230,3423962,084240,3423960,084250,3423960,084300,3423958,084310,3423962,084320,3423956,084330,3423959,084340,3423956,084350,3423957,084400,3423955,084410,3423956,084420,3423952,084430,3423952,084440,3423950,084450,3423951,084500,3423949,084510,3423951,084520,3423948,084530,3423948,084540,3423945,084550,3423949,084600,3423946,084610,3423948,084620,3423946,084630,3423947,084640,3423947,084650,3423950,084700,3423947,084710,3423950,084720,3423947,084730,3423950,084740,3423947,084750,3423951,084800,3423951,084810,3423952,084820,3423951,084830,3423953,084840,3423953,084850,3423955,084900,3423954,084910,3423956,084920,3423954,084930,3423956,084940,3423957,084950,3423958,085000,3423957,085010,3423963,085020,3423961,085030,3423964,085040,3423960,085050,3423966

$PJCIOE2,2024-09-11 17:40:23,20240910,085100,3423967,085110,3423968,085120,3423965,085130,3423967,085140,3423967,085150,3423968,085200,3423969,085210,3423970,085220,3423966,085230,3423969,085240,3423970,085250,3423973,085300,3423971,085310,3423973,085320,3423972,085330,3423973,085340,3423972,085350,3423974,085400,3423974,085410,3423976,085420,3423974,085430,3423974,085440,3423973,085450,3423977,085500,3423976,085510,3423977,085520,3423976,085530,3423980,085540,3423980,085550,3423983,085600,3423983,085610,3423985,085620,3423983,085630,3423986,085640,3423988,085650,3423991,085700,3423990,085710,3423993,085720,3423992,085730,3423994,085740,3423995,085750,3423999,085800,3423997,085810,3424000,085820,3423999,085830,3424003,085840,3424003,085850,3424008,085900,3424007,085910,3424011,085920,3424007,085930,3424011,085940,3424009,085950,3424012,090000,3424010,090010,3424013,090020,3424011,090030,3424015,090040,3424014

$PJCIOE2,2024-09-11 17:40:35,20240910,090050,3424015,090100,3424015,090110,3424018,090120,3424014,090130,3424020,090140,3424018,090150,3424021,090200,3424024,090210,3424024,090220,3424022,090230,3424024,090240,3424024,090250,3424027,090300,3424026,090310,3424031,090320,3424027,090330,3424029,090340,3424033,090350,3424035,090400,3424035,090410,3424040,090420,3424038,090430,3424040,090440,3424042,090450,3424046,090500,3424047,090510,3424052,090520,3424050,090530,3424056,090540,3424056,090550,3424062,090600,3424063,090610,3424068,090620,3424068,090630,3424071,090640,3424072,090650,3424078,090700,3424078,090710,3424083,090720,3424081,090730,3424086,090740,3424086,090750,3424088,090800,3424091,090810,3424093,090820,3424093,090830,3424096,090840,3424096,090850,3424099,090900,3424101,090910,3424103,090920,3424103,090930,3424105,090940,3424104,090950,3424110,091000,3424109,091010,3424110,091020,3424110,091030,3424111

$PJCIOE2,2024-09-11 17:40:46,20240910,091040,3424112,091050,3424115,091100,3424115,091110,3424119,091120,3424119,091130,3424119,091140,3424121,091150,3424124,091200,3424122,091210,3424128,091220,3424125,091230,3424127,091240,3424128,091250,3424132,091300,3424131,091310,3424133,091320,3424133,091330,3424136,091340,3424138,091350,3424140,091400,3424141,091410,3424144,091420,3424143,091430,3424145,091440,3424148,091450,3424151,091500,3424153,091510,3424156,091520,3424155,091530,3424158,091540,3424158,091550,3424164,091600,3424165,091610,3424166,091620,3424168,091630,3424170,091640,3424170,091650,3424174,091700,3424174,091710,3424177,091720,3424178,091730,3424180,091740,3424181,091750,3424186,091800,3424186,091810,3424188,091820,3424187,091830,3424188,091840,3424191,091850,3424192,091900,3424195,091910,3424196,091920,3424194,091930,3424199,091940,3424198,091950,3424202,092000,3424204,092010,3424206,092020,3424205

$PJCIOE2,2024-09-11 17:40:58,20240910,092030,3424208,092040,3424207,092050,3424212,092100,3424213,092110,3424213,092120,3424214,092130,3424218,092140,3424218,092150,3424220,092200,3424222,092210,3424225,092220,3424225,092230,3424226,092240,3424227,092250,3424231,092300,3424230,092310,3424234,092320,3424235,092330,3424236,092340,3424236,092350,3424243,092400,3424244,092410,3424243,092420,3424246,092430,3424249,092440,3424247,092450,3424253,092500,3424255,092510,3424255,092520,3424255,092530,3424261,092540,3424260,092550,3424264,092600,3424266,092610,3424267,092620,3424265,092630,3424269,092640,3424268,092650,3424275,092700,3424273,092710,3424277,092720,3424275,092730,3424278,092740,3424277,092750,3424283,092800,3424283,092810,3424284,092820,3424283,092830,3424288,092840,3424286,092850,3424291,092900,3424290,092910,3424294,092920,3424294,092930,3424294,092940,3424295,092950,3424297,093000,3424299,093010,3424300

$PJCIOE2,2024-09-11 17:41:09,20240910,093020,3424300,093030,3424301,093040,3424302,093050,3424308,093100,3424304,093110,3424309,093120,3424308,093130,3424307,093140,3424310,093150,3424314,093200,3424313,093210,3424315,093220,3424315,093230,3424318,093240,3424316,093250,3424321,093300,3424321,093310,3424320,093320,3424322,093330,3424327,093340,3424323,093350,3424327,093400,3424329,093410,3424329,093420,3424328,093430,3424329,093440,3424330,093450,3424331,093500,3424330,093510,3424331,093520,3424329,093530,3424332,093540,3424331,093550,3424332,093600,3424331,093610,3424332,093620,3424331,093630,3424332,093640,3424331,093650,3424333,093700,3424329,093710,3424333,093720,3424331,093730,3424331,093740,3424329,093750,3424331,093800,3424332,093810,3424333,093820,3424330,093830,3424333,093840,3424331,093850,3424334,093900,3424333,093910,3424336,093920,3424333,093930,3424333,093940,3424336,093950,3424336,094000,3424334

$PJCIOE2,2024-09-11 17:41:21,20240910,094010,3424337,094020,3424333,094030,3424334,094040,3424334,094050,3424336,094100,3424335,094110,3424337,094120,3424332,094130,3424332,094140,3424331,094150,3424332,094200,3424332,094210,3424333,094220,3424329,094230,3424332,094240,3424329,094250,3424330,094300,3424333,094310,3424333,094320,3424330,094330,3424330,094340,3424329,094350,3424332,094400,3424330,094410,3424330,094420,3424328,094430,3424331,094440,3424329,094450,3424332,094500,3424333,094510,3424337,094520,3424332,094530,3424335,094540,3424336,094550,3424337,094600,3424335,094610,3424337,094620,3424336,094630,3424339,094640,3424339,094650,3424342,094700,3424344,094710,3424343,094720,3424342,094730,3424345,094740,3424347,094750,3424348,094800,3424348,094810,3424350,094820,3424350,094830,3424353,094840,3424355,094850,3424355,094900,3424354,094910,3424359,094920,3424359,094930,3424362,094940,3424363,094950,3424367

$PJCIOE2,2024-09-11 17:41:33,20240910,095000,3424368,095010,3424369,095020,3424371,095030,3424375,095040,3424374,095050,3424380,095100,3424384,095110,3424386,095120,3424383,095130,3424388,095140,3424392,095150,3424397,095200,3424398,095210,3424401,095220,3424401,095230,3424406,095240,3424406,095250,3424408,095300,3424407,095310,3424413,095320,3424410,095330,3424414,095340,3424413,095350,3424419,095400,3424417,095410,3424422,095420,3424418,095430,3424424,095440,3424423,095450,3424428,095500,3424426,095510,3424429,095520,3424429,095530,3424429,095540,3424429,095550,3424431,095600,3424429,095610,3424433,095620,3424432,095630,3424435,095640,3424434,095650,3424437,095700,3424438,095710,3424440,095720,3424437,095730,3424441,095740,3424440,095750,3424444,095800,3424447,095810,3424447,095820,3424447,095830,3424450,095840,3424452,095850,3424458,095900,3424458,095910,3424459,095920,3424461,095930,3424467,095940,3424468

$PJCIOE2,2024-09-11 17:41:44,20240910,095950,3424473,100000,3424474,100010,3424479,100020,3424477,100030,3424482,100040,3424487,100050,3424491,100100,3424494,100110,3424500,100120,3424501,100130,3424509,100140,3424509,100150,3424513,100200,3424517,100210,3424522,100220,3424524,100230,3424531,100240,3424534,100250,3424541,100300,3424541,100310,3424549,100320,3424554,100330,3424561,100340,3424565,100350,3424574,100400,3424577,100410,3424583,100420,3424583,100430,3424596,100440,3424602,100450,3424605,100500,3424608,100510,3424616,100520,3424620,100530,3424627,100540,3424633,100550,3424641,100600,3424645,100610,3424652,100620,3424656,100630,3424667,100640,3424669,100650,3424675,100700,3424682,100710,3424690,100720,3424692,100730,3424699,100740,3424705,100750,3424713,100800,3424716,100810,3424722,100820,3424726,100830,3424734,100840,3424738,100850,3424744,100900,3424748,100910,3424757,100920,3424759,100930,3424767

$PJCIOE2,2024-09-11 17:41:56,20240910,100940,3424769,100950,3424776,101000,3424781,101010,3424789,101020,3424791,101030,3424796,101040,3424798,101050,3424808,101100,3424812,101110,3424815,101120,3424816,101130,3424828,101140,3424829,101150,3424831,101200,3424838,101210,3424843,101220,3424843,101230,3424851,101240,3424854,101250,3424860,101300,3424863,101310,3424868,101320,3424866,101330,3424875,101340,3424878,101350,3424885,101400,3424884,101410,3424892,101420,3424893,101430,3424897,101440,3424899,101450,3424906,101500,3424910,101510,3424916,101520,3424917,101530,3424920,101540,3424923,101550,3424930,101600,3424934,101610,3424940,101620,3424941,101630,3424943,101640,3424950,101650,3424958,101700,3424957,101710,3424963,101720,3424963,101730,3424967,101740,3424969,101750,3424973,101800,3424975,101810,3424980,101820,3424982,101830,3424985,101840,3424987,101850,3424992,101900,3424994,101910,3424999,101920,3424996

$PJCIOE2,2024-09-11 17:42:07,20240910,101930,3425001,101940,3425002,101950,3425007,102000,3425005,102010,3425010,102020,3425009,102030,3425012,102040,3425012,102050,3425018,102100,3425017,102110,3425021,102120,3425018,102130,3425022,102140,3425023,102150,3425029,102200,3425030,102210,3425031,102220,3425026,102230,3425029,102240,3425029,102250,3425030,102300,3425027,102310,3425031,102320,3425028,102330,3425031,102340,3425027,102350,3425030,102400,3425028,102410,3425032,102420,3425028,102430,3425028,102440,3425030,102450,3425030,102500,3425026,102510,3425029,102520,3425028,102530,3425030,102540,3425027,102550,3425031,102600,3425030,102610,3425031,102620,3425029,102630,3425030,102640,3425030,102650,3425030,102700,3425028,102710,3425030,102720,3425030,102730,3425033,102740,3425028,102750,3425028,102800,3425030,102810,3425031,102820,3425027,102830,3425034,102840,3425030,102850,3425031,102900,3425030,102910,3425036

$PJCIOE2,2024-09-11 17:42:19,20240910,102920,3425031,102930,3425031,102940,3425031,102950,3425034,103000,3425033,103010,3425034,103020,3425034,103030,3425037,103040,3425038,103050,3425038,103100,3425040,103110,3425043,103120,3425038,103130,3425040,103140,3425042,103150,3425043,103200,3425043,103210,3425045,103220,3425043,103230,3425044,103240,3425046,103250,3425047,103300,3425046,103310,3425047,103320,3425044,103330,3425047,103340,3425047,103350,3425049,103400,3425048,103410,3425052,103420,3425050,103430,3425053,103440,3425049,103450,3425050,103500,3425052,103510,3425051,103520,3425047,103530,3425049,103540,3425047,103550,3425048,103600,3425047,103610,3425048,103620,3425045,103630,3425047,103640,3425047,103650,3425050,103700,3425048,103710,3425049,103720,3425045,103730,3425047,103740,3425045,103750,3425049,103800,3425050,103810,3425051,103820,3425049,103830,3425052,103840,3425054,103850,3425054,103900,3425054

$PJCIOE2,2024-09-11 17:42:30,20240910,103910,3425056,103920,3425053,103930,3425058,103940,3425056,103950,3425055,104000,3425057,104010,3425060,104020,3425055,104030,3425059,104040,3425062,104050,3425059,104100,3425060,104110,3425067,104120,3425062,104130,3425064,104140,3425063,104150,3425068,104200,3425067,104210,3425067,104220,3425064,104230,3425069,104240,3425069,104250,3425068,104300,3425067,104310,3425070,104320,3425068,104330,3425065,104340,3425066,104350,3425070,104400,3425068,104410,3425068,104420,3425067,104430,3425067,104440,3425065,104450,3425068,104500,3425069,104510,3425068,104520,3425064,104530,3425067,104540,3425065,104550,3425068,104600,3425069,104610,3425067,104620,3425063,104630,3425063,104640,3425067,104650,3425069,104700,3425067,104710,3425071,104720,3425066,104730,3425067,104740,3425069,104750,3425074,104800,3425071,104810,3425072,104820,3425062,104830,3425066,104840,3425066,104850,3425067

$PJCIOE2,2024-09-11 17:42:42,20240910,104900,3425065,104910,3425061,104920,3425058,104930,3425058,104940,3425056,104950,3425059,105000,3425056,105010,3425055,105020,3425052,105030,3425051,105040,3425049,105050,3425049,105100,3425045,105110,3425041,105120,3425036,105130,3425036,105140,3425034,105150,3425034,105200,3425032,105210,3425030,105220,3425024,105230,3425024,105240,3425018,105250,3425019,105300,3425017,105310,3425015,105320,3425007,105330,3425008,105340,3425004,105350,3425001,105400,3424997,105410,3424996,105420,3424992,105430,3424993,105440,3424987,105450,3424987,105500,3424983,105510,3424983,105520,3424973,105530,3424973,105540,3424968,105550,3424964,105600,3424960,105610,3424963,105620,3424955,105630,3424950,105640,3424946,105650,3424946,105700,3424944,105710,3424944,105720,3424936,105730,3424933,105740,3424932,105750,3424927,105800,3424923,105810,3424924,105820,3424917,105830,3424907,105840,3424903

$PJCIOE2,2024-09-11 17:42:53,20240910,105850,3424905,105900,3424901,105910,3424898,105920,3424888,105930,3424890,105940,3424883,105950,3424883,110000,3424877,110010,3424875,110020,3424872,110030,3424866,110040,3424860,110050,3424864,110100,3424854,110110,3424851,110120,3424843,110130,3424844,110140,3424842,110150,3424838,110200,3424836,110210,3424833,110220,3424827,110230,3424824,110240,3424819,110250,3424816,110300,3424814,110310,3424812,110320,3424803,110330,3424799,110340,3424793,110350,3424796,110400,3424792,110410,3424788,110420,3424784,110430,3424782,110440,3424776,110450,3424775,110500,3424772,110510,3424766,110520,3424761,110530,3424760,110540,3424755,110550,3424752,110600,3424746,110610,3424745,110620,3424738,110630,3424736,110640,3424731,110650,3424730,110700,3424725,110710,3424722,110720,3424717,110730,3424716,110740,3424713,110750,3424716,110800,3424710,110810,3424708,110820,3424702,110830,3424703

$PJCIOE2,2024-09-11 17:43:05,20240910,110840,3424699,110850,3424703,110900,3424696,110910,3424697,110920,3424698,110930,3424695,110940,3424696,110950,3424701,111000,3424698,111010,3424697,111020,3424693,111030,3424697,111040,3424700,111050,3424702,111100,3424698,111110,3424701,111120,3424700,111130,3424704,111140,3424705,111150,3424706,111200,3424711,111210,3424716,111220,3424715,111230,3424720,111240,3424723,111250,3424724,111300,3424725,111310,3424730,111320,3424731,111330,3424738,111340,3424738,111350,3424746,111400,3424744,111410,3424750,111420,3424749,111430,3424749,111440,3424760,111450,3424760,111500,3424760,111510,3424765,111520,3424765,111530,3424766,111540,3424767,111550,3424772,111600,3424771,111610,3424774,111620,3424769,111630,3424769,111640,3424772,111650,3424774,111700,3424777,111710,3424779,111720,3424777,111730,3424780,111740,3424784,111750,3424783,111800,3424780,111810,3424789,111820,3424784

$PJCIOE2,2024-09-11 17:43:16,20240910,111830,3424787,111840,3424789,111850,3424787,111900,3424791,111910,3424795,111920,3424787,111930,3424789,111940,3424790,111950,3424791,112000,3424789,112010,3424791,112020,3424788,112030,3424789,112040,3424784,112050,3424787,112100,3424786,112110,3424785,112120,3424780,112130,3424780,112140,3424780,112150,3424781,112200,3424775,112210,3424776,112220,3424774,112230,3424775,112240,3424766,112250,3424773,112300,3424771,112310,3424769,112320,3424768,112330,3424766,112340,3424763,112350,3424765,112400,3424764,112410,3424759,112420,3424756,112430,3424760,112440,3424754,112450,3424757,112500,3424756,112510,3424752,112520,3424749,112530,3424746,112540,3424746,112550,3424742,112600,3424742,112610,3424741,112620,3424734,112630,3424734,112640,3424730,112650,3424729,112700,3424724,112710,3424723,112720,3424718,112730,3424718,112740,3424712,112750,3424709,112800,3424706,112810,3424706

$PJCIOE2,2024-09-11 17:43:28,20240910,112820,3424700,112830,3424695,112840,3424693,112850,3424691,112900,3424686,112910,3424686,112920,3424680,112930,3424679,112940,3424675,112950,3424673,113000,3424668,113010,3424671,113020,3424663,113030,3424663,113040,3424660,113050,3424657,113100,3424655,113110,3424651,113120,3424648,113130,3424646,113140,3424642,113150,3424642,113200,3424638,113210,3424636,113220,3424632,113230,3424628,113240,3424623,113250,3424623,113300,3424623,113310,3424622,113320,3424613,113330,3424608,113340,3424606,113350,3424610,113400,3424607,113410,3424606,113420,3424596,113430,3424597,113440,3424597,113450,3424598,113500,3424595,113510,3424593,113520,3424586,113530,3424582,113540,3424580,113550,3424580,113600,3424578,113610,3424579,113620,3424575,113630,3424571,113640,3424570,113650,3424569,113700,3424566,113710,3424565,113720,3424558,113730,3424559,113740,3424555,113750,3424552,113800,3424547

$PJCIOE2,2024-09-11 17:43:39,20240910,113810,3424547,113820,3424546,113830,3424546,113840,3424540,113850,3424537,113900,3424532,113910,3424529,113920,3424524,113930,3424524,113940,3424518,113950,3424516,114000,3424511,114010,3424509,114020,3424505,114030,3424500,114040,3424494,114050,3424496,114100,3424494,114110,3424486,114120,3424477,114130,3424478,114140,3424468,114150,3424473,114200,3424465,114210,3424466,114220,3424458,114230,3424455,114240,3424451,114250,3424451,114300,3424445,114310,3424440,114320,3424432,114330,3424430,114340,3424427,114350,3424422,114400,3424417,114410,3424413,114420,3424410,114430,3424404,114440,3424401,114450,3424397,114500,3424388,114510,3424387,114520,3424381,114530,3424379,114540,3424373,114550,3424366,114600,3424364,114610,3424360,114620,3424356,114630,3424356,114640,3424348,114650,3424346,114700,3424341,114710,3424338,114720,3424329,114730,3424328,114740,3424321,114750,3424317

$PJCIOE2,2024-09-11 17:43:51,20240910,114800,3424314,114810,3424307,114820,3424304,114830,3424300,114840,3424291,114850,3424294,114900,3424282,114910,3424283,114920,3424277,114930,3424272,114940,3424267,114950,3424262,115000,3424259,115010,3424258,115020,3424247,115030,3424243,115040,3424236,115050,3424234,115100,3424227,115110,3424227,115120,3424218,115130,3424216,115140,3424209,115150,3424206,115200,3424199,115210,3424194,115220,3424188,115230,3424181,115240,3424181,115250,3424174,115300,3424167,115310,3424166,115320,3424157,115330,3424155,115340,3424145,115350,3424140,115400,3424132,115410,3424130,115420,3424120,115430,3424122,115440,3424117,115450,3424107,115500,3424105,115510,3424102,115520,3424091,115530,3424086,115540,3424075,115550,3424078,115600,3424071,115610,3424066,115620,3424057,115630,3424054,115640,3424051,115650,3424047,115700,3424038,115710,3424034,115720,3424024,115730,3424018,115740,3424013

$PJCIOE2,2024-09-11 17:44:02,20240910,115750,3424012,115800,3424006,115810,3424002,115820,3423993,115830,3423990,115840,3423984,115850,3423984,115900,3423977,115910,3423970,115920,3423963,115930,3423960,115940,3423956,115950,3423954,120000,3423947,120010,3423944,120020,3423935,120030,3423929,120040,3423927,120050,3423927,120100,3423918,120110,3423914,120120,3423904,120130,3423903,120140,3423899,120150,3423896,120200,3423891,120210,3423887,120220,3423881,120230,3423883,120240,3423876,120250,3423870,120300,3423858,120310,3423859,120320,3423854,120330,3423850,120340,3423841,120350,3423839,120400,3423836,120410,3423831,120420,3423822,120430,3423818,120440,3423814,120450,3423814,120500,3423808,120510,3423805,120520,3423802,120530,3423798,120540,3423794,120550,3423789,120600,3423782,120610,3423780,120620,3423772,120630,3423769,120640,3423759,120650,3423756,120700,3423755,120710,3423752,120720,3423744,120730,3423740

$PJCIOE2,2024-09-11 17:44:14,20240910,120740,3423732,120750,3423732,120800,3423727,120810,3423725,120820,3423721,120830,3423723,120840,3423716,120850,3423707,120900,3423702,120910,3423702,120920,3423694,120930,3423693,120940,3423687,120950,3423681,121000,3423678,121010,3423678,121020,3423672,121030,3423670,121040,3423667,121050,3423669,121100,3423662,121110,3423658,121120,3423655,121130,3423647,121140,3423643,121150,3423639,121200,3423636,121210,3423636,121220,3423630,121230,3423628,121240,3423619,121250,3423615,121300,3423612,121310,3423612,121320,3423605,121330,3423601,121340,3423597,121350,3423594,121400,3423590,121410,3423585,121420,3423578,121430,3423572,121440,3423569,121450,3423569,121500,3423562,121510,3423562,121520,3423554,121530,3423554,121540,3423544,121550,3423544,121600,3423537,121610,3423536,121620,3423530,121630,3423529,121640,3423522,121650,3423521,121700,3423517,121710,3423515,121720,3423508

$PJCIOE2,2024-09-11 17:44:25,20240910,121730,3423507,121740,3423503,121750,3423503,121800,3423500,121810,3423499,121820,3423494,121830,3423492,121840,3423487,121850,3423489,121900,3423484,121910,3423486,121920,3423480,121930,3423479,121940,3423473,121950,3423473,122000,3423471,122010,3423468,122020,3423463,122030,3423462,122040,3423459,122050,3423460,122100,3423455,122110,3423455,122120,3423451,122130,3423449,122140,3423445,122150,3423448,122200,3423443,122210,3423442,122220,3423437,122230,3423438,122240,3423437,122250,3423437,122300,3423434,122310,3423433,122320,3423430,122330,3423427,122340,3423423,122350,3423422,122400,3423420,122410,3423419,122420,3423415,122430,3423414,122440,3423412,122450,3423412,122500,3423409,122510,3423410,122520,3423403,122530,3423402,122540,3423399,122550,3423398,122600,3423396,122610,3423398,122620,3423391,122630,3423389,122640,3423384,122650,3423387,122700,3423383,122710,3423384

$PJCIOE2,2024-09-11 17:44:37,20240910,122720,3423378,122730,3423377,122740,3423373,122750,3423370,122800,3423368,122810,3423367,122820,3423362,122830,3423363,122840,3423359,122850,3423356,122900,3423353,122910,3423354,122920,3423346,122930,3423344,122940,3423343,122950,3423343,123000,3423338,123010,3423338,123020,3423332,123030,3423332,123040,3423325,123050,3423327,123100,3423322,123110,3423319,123120,3423315,123130,3423313,123140,3423309,123150,3423308,123200,3423304,123210,3423301,123220,3423296,123230,3423295,123240,3423291,123250,3423290,123300,3423284,123310,3423283,123320,3423276,123330,3423275,123340,3423271,123350,3423269,123400,3423265,123410,3423260,123420,3423254,123430,3423253,123440,3423247,123450,3423248,123500,3423243,123510,3423241,123520,3423236,123530,3423233,123540,3423228,123550,3423226,123600,3423221,123610,3423220,123620,3423213,123630,3423209,123640,3423207,123650,3423204,123700,3423200

$PJCIOE2,2024-09-11 17:44:49,20240910,123710,3423198,123720,3423191,123730,3423190,123740,3423184,123750,3423185,123800,3423179,123810,3423178,123820,3423172,123830,3423166,123840,3423164,123850,3423161,123900,3423152,123910,3423152,123920,3423145,123930,3423144,123940,3423138,123950,3423136,124000,3423130,124010,3423126,124020,3423121,124030,3423118,124040,3423112,124050,3423110,124100,3423105,124110,3423100,124120,3423092,124130,3423092,124140,3423087,124150,3423084,124200,3423076,124210,3423076,124220,3423069,124230,3423064,124240,3423059,124250,3423052,124300,3423052,124310,3423047,124320,3423039,124330,3423038,124340,3423029,124350,3423030,124400,3423025,124410,3423018,124420,3423009,124430,3423011,124440,3422999,124450,3423001,124500,3422997,124510,3422989,124520,3422983,124530,3422981,124540,3422973,124550,3422971,124600,3422968,124610,3422961,124620,3422953,124630,3422953,124640,3422943,124650,3422944

$PJCIOE2,2024-09-11 17:45:00,20240910,124700,3422935,124710,3422932,124720,3422927,124730,3422925,124740,3422917,124750,3422921,124800,3422910,124810,3422906,124820,3422904,124830,3422895,124840,3422894,124850,3422888,124900,3422886,124910,3422879,124920,3422874,124930,3422873,124940,3422866,124950,3422865,125000,3422856,125010,3422856,125020,3422846,125030,3422846,125040,3422839,125050,3422837,125100,3422831,125110,3422832,125120,3422819,125130,3422820,125140,3422810,125150,3422808,125200,3422804,125210,3422798,125220,3422793,125230,3422790,125240,3422788,125250,3422782,125300,3422779,125310,3422772,125320,3422764,125330,3422760,125340,3422755,125350,3422752,125400,3422747,125410,3422743,125420,3422733,125430,3422732,125440,3422724,125450,3422721,125500,3422713,125510,3422710,125520,3422704,125530,3422698,125540,3422692,125550,3422688,125600,3422681,125610,3422678,125620,3422666,125630,3422665,125640,3422657

$PJCIOE2,2024-09-11 17:45:12,20240910,125650,3422654,125700,3422648,125710,3422645,125720,3422637,125730,3422632,125740,3422627,125750,3422627,125800,3422616,125810,3422612,125820,3422606,125830,3422603,125840,3422600,125850,3422596,125900,3422586,125910,3422584,125920,3422576,125930,3422572,125940,3422569,125950,3422566,130000,3422559,130010,3422559,130020,3422552,130030,3422552,130040,3422545,130050,3422541,130100,3422535,130110,3422532,130120,3422525,130130,3422524,130140,3422522,130150,3422520,130200,3422508,130210,3422509,130220,3422502,130230,3422500,130240,3422496,130250,3422491,130300,3422489,130310,3422485,130320,3422480,130330,3422476,130340,3422471,130350,3422468,130400,3422464,130410,3422461,130420,3422455,130430,3422448,130440,3422442,130450,3422439,130500,3422432,130510,3422429,130520,3422422,130530,3422413,130540,3422409,130550,3422407,130600,3422403,130610,3422400,130620,3422391,130630,3422384

$PJCIOE2,2024-09-11 17:45:23,20240910,130640,3422381,130650,3422379,130700,3422371,130710,3422365,130720,3422354,130730,3422350,130740,3422345,130750,3422346,130800,3422341,130810,3422336,130820,3422330,130830,3422322,130840,3422315,130850,3422314,130900,3422308,130910,3422305,130920,3422293,130930,3422289,130940,3422287,130950,3422284,131000,3422278,131010,3422272,131020,3422264,131030,3422260,131040,3422253,131050,3422252,131100,3422247,131110,3422242,131120,3422234,131130,3422228,131140,3422220,131150,3422218,131200,3422212,131210,3422207,131220,3422199,131230,3422197,131240,3422187,131250,3422186,131300,3422180,131310,3422177,131320,3422164,131330,3422160,131340,3422153,131350,3422150,131400,3422147,131410,3422141,131420,3422132,131430,3422130,131440,3422125,131450,3422123,131500,3422111,131510,3422108,131520,3422102,131530,3422099,131540,3422094,131550,3422090,131600,3422085,131610,3422083,131620,3422076

$PJCIOE2,2024-09-11 17:45:35,20240910,131630,3422070,131640,3422065,131650,3422063,131700,3422057,131710,3422055,131720,3422048,131730,3422046,131740,3422036,131750,3422038,131800,3422030,131810,3422028,131820,3422018,131830,3422016,131840,3422010,131850,3422009,131900,3422005,131910,3422004,131920,3421996,131930,3421989,131940,3421983,131950,3421985,132000,3421977,132010,3421972,132020,3421965,132030,3421959,132040,3421953,132050,3421951,132100,3421946,132110,3421940,132120,3421933,132130,3421928,132140,3421923,132150,3421921,132200,3421914,132210,3421913,132220,3421904,132230,3421897,132240,3421895,132250,3421888,132300,3421883,132310,3421877,132320,3421870,132330,3421869,132340,3421860,132350,3421857,132400,3421851,132410,3421847,132420,3421842,132430,3421837,132440,3421834,132450,3421830,132500,3421824,132510,3421821,132520,3421815,132530,3421812,132540,3421807,132550,3421805,132600,3421800,132610,3421798

$PJCIOE2,2024-09-11 17:45:46,20240910,132620,3421794,132630,3421792,132640,3421791,132650,3421791,132700,3421788,132710,3421785,132720,3421781,132730,3421783,132740,3421778,132750,3421776,132800,3421775,132810,3421774,132820,3421771,132830,3421772,132840,3421765,132850,3421771,132900,3421763,132910,3421762,132920,3421757,132930,3421754,132940,3421751,132950,3421749,133000,3421743,133010,3421742,133020,3421735,133030,3421733,133040,3421726,133050,3421728,133100,3421717,133110,3421720,133120,3421707,133130,3421708,133140,3421703,133150,3421703,133200,3421696,133210,3421694,133220,3421690,133230,3421686,133240,3421686,133250,3421681,133300,3421677,133310,3421677,133320,3421667,133330,3421668,133340,3421662,133350,3421661,133400,3421659,133410,3421651,133420,3421650,133430,3421647,133440,3421641,133450,3421641,133500,3421636,133510,3421635,133520,3421627,133530,3421622,133540,3421620,133550,3421615,133600,3421615

$PJCIOE2,2024-09-11 17:45:58,20240910,133610,3421610,133620,3421605,133630,3421601,133640,3421594,133650,3421598,133700,3421588,133710,3421588,133720,3421580,133730,3421577,133740,3421571,133750,3421568,133800,3421562,133810,3421558,133820,3421550,133830,3421546,133840,3421541,133850,3421539,133900,3421532,133910,3421529,133920,3421522,133930,3421517,133940,3421513,133950,3421512,134000,3421505,134010,3421502,134020,3421492,134030,3421491,134040,3421482,134050,3421481,134100,3421476,134110,3421468,134120,3421464,134130,3421459,134140,3421451,134150,3421449,134200,3421441,134210,3421438,134220,3421427,134230,3421425,134240,3421415,134250,3421414,134300,3421406,134310,3421403,134320,3421395,134330,3421389,134340,3421386,134350,3421379,134400,3421372,134410,3421369,134420,3421359,134430,3421357,134440,3421348,134450,3421345,134500,3421339,134510,3421332,134520,3421327,134530,3421321,134540,3421315,134550,3421310

$PJCIOE2,2024-09-11 17:46:09,20240910,134600,3421300,134610,3421300,134620,3421288,134630,3421285,134640,3421280,134650,3421276,134700,3421267,134710,3421265,134720,3421256,134730,3421253,134740,3421247,134750,3421242,134800,3421237,134810,3421231,134820,3421222,134830,3421221,134840,3421217,134850,3421212,134900,3421207,134910,3421203,134920,3421195,134930,3421189,134940,3421186,134950,3421180,135000,3421177,135010,3421170,135020,3421164,135030,3421162,135040,3421155,135050,3421158,135100,3421145,135110,3421145,135120,3421135,135130,3421126,135140,3421132,135150,3421121,135200,3421120,135210,3421115,135220,3421105,135230,3421105,135240,3421101,135250,3421100,135300,3421093,135310,3421084,135320,3421077,135330,3421074,135340,3421070,135350,3421068,135400,3421062,135410,3421052,135420,3421046,135430,3421044,135440,3421036,135450,3421036,135500,3421027,135510,3421021,135520,3421013,135530,3421010,135540,3421001

$PJCIOE2,2024-09-11 17:46:21,20240910,135550,3420997,135600,3420989,135610,3420984,135620,3420971,135630,3420968,135640,3420964,135650,3420963,135700,3420955,135710,3420947,135720,3420936,135730,3420935,135740,3420928,135750,3420923,135800,3420913,135810,3420910,135820,3420900,135830,3420898,135840,3420891,135850,3420886,135900,3420881,135910,3420873,135920,3420865,135930,3420861,135940,3420856,135950,3420853,140000,3420843,140010,3420841,140020,3420831,140030,3420829,140040,3420821,140050,3420819,140100,3420809,140110,3420806,140120,3420800,140130,3420798,140140,3420790,140150,3420788,140200,3420783,140210,3420776,140220,3420774,140230,3420764,140240,3420761,140250,3420757,140300,3420752,140310,3420747,140320,3420739,140330,3420736,140340,3420730,140350,3420725,140400,3420720,140410,3420715,140420,3420706,140430,3420702,140440,3420695,140450,3420691,140500,3420687,140510,3420684,140520,3420672,140530,3420668

$PJCIOE2,2024-09-11 17:46:32,20240910,140540,3420660,140550,3420658,140600,3420651,140610,3420648,140620,3420638,140630,3420635,140640,3420628,140650,3420620,140700,3420616,140710,3420610,140720,3420603,140730,3420597,140740,3420590,140750,3420588,140800,3420580,140810,3420578,140820,3420569,140830,3420563,140840,3420556,140850,3420555,140900,3420548,140910,3420546,140920,3420536,140930,3420529,140940,3420522,140950,3420522,141000,3420514,141010,3420509,141020,3420501,141030,3420497,141040,3420491,141050,3420486,141100,3420483,141110,3420477,141120,3420465,141130,3420458,141140,3420452,141150,3420451,141200,3420445,141210,3420441,141220,3420434,141230,3420429,141240,3420422,141250,3420419,141300,3420407,141310,3420407,141320,3420400,141330,3420394,141340,3420387,141350,3420385,141400,3420379,141410,3420371,141420,3420365,141430,3420360,141440,3420357,141450,3420354,141500,3420343,141510,3420338,141520,3420333

$PJCIOE2,2024-09-11 17:46:44,20240910,141530,3420332,141540,3420325,141550,3420317,141600,3420312,141610,3420308,141620,3420298,141630,3420297,141640,3420290,141650,3420286,141700,3420278,141710,3420276,141720,3420268,141730,3420264,141740,3420256,141750,3420253,141800,3420244,141810,3420241,141820,3420234,141830,3420231,141840,3420222,141850,3420221,141900,3420213,141910,3420210,141920,3420200,141930,3420197,141940,3420190,141950,3420187,142000,3420184,142010,3420176,142020,3420170,142030,3420164,142040,3420158,142050,3420156,142100,3420148,142110,3420147,142120,3420140,142130,3420134,142140,3420130,142150,3420126,142200,3420117,142210,3420115,142220,3420106,142230,3420103,142240,3420098,142250,3420094,142300,3420088,142310,3420083,142320,3420080,142330,3420074,142340,3420069,142350,3420065,142400,3420059,142410,3420055,142420,3420047,142430,3420041,142440,3420036,142450,3420032,142500,3420024,142510,3420020

$PJCIOE2,2024-09-11 17:46:55,20240910,142520,3420012,142530,3420009,142540,3420001,142550,3419998,142600,3419988,142610,3419987,142620,3419977,142630,3419972,142640,3419964,142650,3419960,142700,3419952,142710,3419947,142720,3419938,142730,3419935,142740,3419929,142750,3419926,142800,3419918,142810,3419912,142820,3419903,142830,3419898,142840,3419894,142850,3419887,142900,3419879,142910,3419875,142920,3419869,142930,3419863,142940,3419856,142950,3419851,143000,3419843,143010,3419840,143020,3419830,143030,3419824,143040,3419816,143050,3419816,143100,3419806,143110,3419800,143120,3419789,143130,3419786,143140,3419779,143150,3419776,143200,3419767,143210,3419760,143220,3419753,143230,3419748,143240,3419738,143250,3419740,143300,3419730,143310,3419723,143320,3419716,143330,3419712,143340,3419706,143350,3419702,143400,3419695,143410,3419689,143420,3419680,143430,3419680,143440,3419671,143450,3419666,143500,3419659

$PJCIOE2,2024-09-11 17:47:07,20240910,143510,3419655,143520,3419650,143530,3419643,143540,3419640,143550,3419635,143600,3419628,143610,3419626,143620,3419616,143630,3419612,143640,3419605,143650,3419605,143700,3419598,143710,3419592,143720,3419581,143730,3419581,143740,3419573,143750,3419571,143800,3419562,143810,3419559,143820,3419550,143830,3419546,143840,3419540,143850,3419538,143900,3419530,143910,3419528,143920,3419519,143930,3419515,143940,3419507,143950,3419503,144000,3419499,144010,3419495,144020,3419484,144030,3419479,144040,3419472,144050,3419472,144100,3419465,144110,3419463,144120,3419454,144130,3419449,144140,3419445,144150,3419442,144200,3419440,144210,3419434,144220,3419424,144230,3419419,144240,3419416,144250,3419415,144300,3419408,144310,3419402,144320,3419395,144330,3419392,144340,3419388,144350,3419385,144400,3419378,144410,3419376,144420,3419365,144430,3419364,144440,3419356,144450,3419355

$PJCIOE2,2024-09-11 17:47:18,20240910,144500,3419351,144510,3419347,144520,3419336,144530,3419333,144540,3419328,144550,3419325,144600,3419321,144610,3419315,144620,3419307,144630,3419303,144640,3419298,144650,3419296,144700,3419290,144710,3419285,144720,3419274,144730,3419270,144740,3419265,144750,3419262,144800,3419256,144810,3419251,144820,3419242,144830,3419240,144840,3419232,144850,3419228,144900,3419222,144910,3419219,144920,3419212,144930,3419208,144940,3419202,144950,3419200,145000,3419193,145010,3419190,145020,3419184,145030,3419184,145040,3419176,145050,3419176,145100,3419169,145110,3419167,145120,3419159,145130,3419157,145140,3419154,145150,3419153,145200,3419150,145210,3419149,145220,3419147,145230,3419144,145240,3419138,145250,3419141,145300,3419136,145310,3419136,145320,3419129,145330,3419131,145340,3419128,145350,3419128,145400,3419128,145410,3419127,145420,3419125,145430,3419125,145440,3419121

$PJCIOE2,2024-09-11 17:47:30,20240910,145450,3419124,145500,3419122,145510,3419124,145520,3419123,145530,3419119,145540,3419118,145550,3419121,145600,3419119,145610,3419124,145620,3419117,145630,3419120,145640,3419118,145650,3419118,145700,3419117,145710,3419123,145720,3419117,145730,3419118,145740,3419117,145750,3419116,145800,3419116,145810,3419118,145820,3419113,145830,3419111,145840,3419110,145850,3419109,145900,3419106,145910,3419104,145920,3419098,145930,3419102,145940,3419098,145950,3419100,150000,3419097,150010,3419098,150020,3419093,150030,3419091,150040,3419086,150050,3419090,150100,3419088,150110,3419089,150120,3419085,150130,3419084,150140,3419081,150150,3419081,150200,3419080,150210,3419077,150220,3419075,150230,3419075,150240,3419069,150250,3419068,150300,3419065,150310,3419064,150320,3419061,150330,3419060,150340,3419056,150350,3419054,150400,3419050,150410,3419046,150420,3419039,150430,3419039

$PJCIOE2,2024-09-11 17:47:41,20240910,150440,3419033,150450,3419032,150500,3419029,150510,3419026,150520,3419020,150530,3419015,150540,3419011,150550,3419010,150600,3419007,150610,3419003,150620,3418997,150630,3418993,150640,3418988,150650,3418986,150700,3418982,150710,3418981,150720,3418970,150730,3418966,150740,3418962,150750,3418961,150800,3418959,150810,3418957,150820,3418950,150830,3418943,150840,3418936,150850,3418937,150900,3418931,150910,3418930,150920,3418923,150930,3418918,150940,3418913,150950,3418912,151000,3418909,151010,3418906,151020,3418898,151030,3418894,151040,3418889,151050,3418889,151100,3418883,151110,3418882,151120,3418874,151130,3418870,151140,3418864,151150,3418863,151200,3418856,151210,3418854,151220,3418848,151230,3418845,151240,3418839,151250,3418838,151300,3418834,151310,3418829,151320,3418823,151330,3418817,151340,3418812,151350,3418810,151400,3418804,151410,3418803,151420,3418794

$PJCIOE2,2024-09-11 17:47:53,20240910,151430,3418792,151440,3418784,151450,3418783,151500,3418777,151510,3418773,151520,3418764,151530,3418762,151540,3418761,151550,3418757,151600,3418751,151610,3418747,151620,3418739,151630,3418738,151640,3418732,151650,3418731,151700,3418723,151710,3418720,151720,3418716,151730,3418712,151740,3418709,151750,3418704,151800,3418701,151810,3418697,151820,3418688,151830,3418689,151840,3418682,151850,3418684,151900,3418679,151910,3418675,151920,3418671,151930,3418665,151940,3418664,151950,3418661,152000,3418657,152010,3418655,152020,3418653,152030,3418652,152040,3418648,152050,3418647,152100,3418646,152110,3418646,152120,3418642,152130,3418642,152140,3418639,152150,3418640,152200,3418639,152210,3418638,152220,3418636,152230,3418636,152240,3418636,152250,3418640,152300,3418638,152310,3418640,152320,3418637,152330,3418640,152340,3418640,152350,3418644,152400,3418646,152410,3418650

$PJCIOE2,2024-09-11 17:48:05,20240910,152420,3418648,152430,3418650,152440,3418653,152450,3418656,152500,3418658,152510,3418661,152520,3418659,152530,3418662,152540,3418665,152550,3418668,152600,3418671,152610,3418675,152620,3418673,152630,3418676,152640,3418674,152650,3418678,152700,3418680,152710,3418679,152720,3418678,152730,3418678,152740,3418677,152750,3418680,152800,3418675,152810,3418680,152820,3418673,152830,3418673,152840,3418671,152850,3418668,152900,3418668,152910,3418671,152920,3418667,152930,3418667,152940,3418662,152950,3418665,153000,3418660,153010,3418663,153020,3418657,153030,3418658,153040,3418656,153050,3418657,153100,3418654,153110,3418657,153120,3418649,153130,3418650,153140,3418649,153150,3418653,153200,3418648,153210,3418648,153220,3418645,153230,3418647,153240,3418643,153250,3418648,153300,3418646,153310,3418645,153320,3418642,153330,3418645,153340,3418640,153350,3418643,153400,3418642

$PJCIOE2,2024-09-11 17:48:16,20240910,153410,3418642,153420,3418640,153430,3418639,153440,3418634,153450,3418637,153500,3418635,153510,3418639,153520,3418636,153530,3418634,153540,3418633,153550,3418633,153600,3418633,153610,3418631,153620,3418630,153630,3418631,153640,3418628,153650,3418630,153700,3418625,153710,3418629,153720,3418627,153730,3418628,153740,3418627,153750,3418628,153800,3418625,153810,3418625,153820,3418626,153830,3418628,153840,3418625,153850,3418625,153900,3418622,153910,3418622,153920,3418621,153930,3418622,153940,3418616,153950,3418618,154000,3418614,154010,3418614,154020,3418615,154030,3418616,154040,3418611,154050,3418606,154100,3418604,154110,3418604,154120,3418604,154130,3418602,154140,3418598,154150,3418598,154200,3418591,154210,3418590,154220,3418591,154230,3418591,154240,3418585,154250,3418583,154300,3418576,154310,3418575,154320,3418574,154330,3418573,154340,3418566,154350,3418559

$PJCIOE2,2024-09-11 17:48:28,20240910,154400,3418555,154410,3418556,154420,3418552,154430,3418550,154440,3418539,154450,3418535,154500,3418532,154510,3418533,154520,3418530,154530,3418526,154540,3418519,154550,3418514,154600,3418511,154610,3418511,154620,3418504,154630,3418501,154640,3418494,154650,3418488,154700,3418480,154710,3418479,154720,3418476,154730,3418475,154740,3418465,154750,3418462,154800,3418458,154810,3418456,154820,3418449,154830,3418448,154840,3418443,154850,3418437,154900,3418431,154910,3418427,154920,3418422,154930,3418420,154940,3418414,154950,3418410,155000,3418404,155010,3418403,155020,3418398,155030,3418397,155040,3418390,155050,3418387,155100,3418384,155110,3418381,155120,3418377,155130,3418374,155140,3418368,155150,3418366,155200,3418359,155210,3418360,155220,3418351,155230,3418349,155240,3418345,155250,3418342,155300,3418339,155310,3418334,155320,3418330,155330,3418329,155340,3418324

$PJCIOE2,2024-09-11 17:48:39,20240910,155350,3418325,155400,3418320,155410,3418318,155420,3418312,155430,3418312,155440,3418307,155450,3418304,155500,3418301,155510,3418299,155520,3418290,155530,3418293,155540,3418289,155550,3418289,155600,3418287,155610,3418285,155620,3418280,155630,3418279,155640,3418276,155650,3418277,155700,3418273,155710,3418273,155720,3418268,155730,3418269,155740,3418267,155750,3418265,155800,3418259,155810,3418260,155820,3418258,155830,3418260,155840,3418258,155850,3418258,155900,3418252,155910,3418253,155920,3418252,155930,3418251,155940,3418250,155950,3418248,160000,3418244,160010,3418246,160020,3418240,160030,3418244,160040,3418241,160050,3418241,160100,3418240,160110,3418242,160120,3418238,160130,3418239,160140,3418236,160150,3418238,160200,3418238,160210,3418237,160220,3418236,160230,3418235,160240,3418233,160250,3418235,160300,3418237,160310,3418236,160320,3418235,160330,3418236

$PJCIOE2,2024-09-11 17:48:51,20240910,160340,3418235,160350,3418238,160400,3418234,160410,3418237,160420,3418233,160430,3418239,160440,3418235,160450,3418240,160500,3418236,160510,3418239,160520,3418238,160530,3418241,160540,3418239,160550,3418241,160600,3418241,160610,3418246,160620,3418242,160630,3418242,160640,3418241,160650,3418246,160700,3418246,160710,3418249,160720,3418246,160730,3418247,160740,3418244,160750,3418248,160800,3418250,160810,3418250,160820,3418248,160830,3418250,160840,3418249,160850,3418253,160900,3418254,160910,3418256,160920,3418252,160930,3418254,160940,3418251,160950,3418255,161000,3418254,161010,3418257,161020,3418255,161030,3418256,161040,3418256,161050,3418259,161100,3418256,161110,3418258,161120,3418256,161130,3418260,161140,3418257,161150,3418260,161200,3418258,161210,3418259,161220,3418259,161230,3418261,161240,3418260,161250,3418260,161300,3418260,161310,3418263,161320,3418260

$PJCIOE2,2024-09-11 17:49:02,20240910,161330,3418261,161340,3418259,161350,3418263,161400,3418263,161410,3418266,161420,3418265,161430,3418267,161440,3418265,161450,3418267,161500,3418267,161510,3418268,161520,3418267,161530,3418269,161540,3418269,161550,3418273,161600,3418272,161610,3418274,161620,3418273,161630,3418276,161640,3418275,161650,3418277,161700,3418274,161710,3418278,161720,3418278,161730,3418282,161740,3418280,161750,3418285,161800,3418287,161810,3418289,161820,3418287,161830,3418290,161840,3418290,161850,3418296,161900,3418294,161910,3418296,161920,3418294,161930,3418297,161940,3418301,161950,3418305,162000,3418306,162010,3418307,162020,3418308,162030,3418310,162040,3418313,162050,3418317,162100,3418317,162110,3418324,162120,3418322,162130,3418325,162140,3418325,162150,3418330,162200,3418331,162210,3418335,162220,3418335,162230,3418338,162240,3418336,162250,3418341,162300,3418343,162310,3418350

$PJCIOE2,2024-09-11 17:49:14,20240910,162320,3418351,162330,3418352,162340,3418355,162350,3418360,162400,3418360,162410,3418363,162420,3418361,162430,3418367,162440,3418366,162450,3418372,162500,3418373,162510,3418376,162520,3418377,162530,3418380,162540,3418383,162550,3418386,162600,3418389,162610,3418392,162620,3418392,162630,3418396,162640,3418397,162650,3418402,162700,3418404,162710,3418407,162720,3418407,162730,3418412,162740,3418415,162750,3418420,162800,3418421,162810,3418424,162820,3418424,162830,3418428,162840,3418432,162850,3418437,162900,3418436,162910,3418442,162920,3418445,162930,3418447,162940,3418450,162950,3418456,163000,3418455,163010,3418461,163020,3418461,163030,3418466,163040,3418470,163050,3418473,163100,3418477,163110,3418481,163120,3418483,163130,3418487,163140,3418489,163150,3418493,163200,3418494,163210,3418500,163220,3418502,163230,3418507,163240,3418509,163250,3418514,163300,3418516

$PJCIOE2,2024-09-11 17:49:25,20240910,163310,3418523,163320,3418525,163330,3418530,163340,3418534,163350,3418537,163400,3418540,163410,3418543,163420,3418544,163430,3418550,163440,3418552,163450,3418559,163500,3418559,163510,3418565,163520,3418566,163530,3418570,163540,3418574,163550,3418582,163600,3418586,163610,3418592,163620,3418592,163630,3418596,163640,3418598,163650,3418605,163700,3418609,163710,3418611,163720,3418612,163730,3418616,163740,3418620,163750,3418626,163800,3418631,163810,3418637,163820,3418636,163830,3418641,163840,3418647,163850,3418653,163900,3418655,163910,3418659,163920,3418658,163930,3418666,163940,3418669,163950,3418673,164000,3418675,164010,3418683,164020,3418684,164030,3418691,164040,3418691,164050,3418695,164100,3418700,164110,3418706,164120,3418706,164130,3418713,164140,3418715,164150,3418720,164200,3418722,164210,3418727,164220,3418728,164230,3418731,164240,3418735,164250,3418741

$PJCIOE2,2024-09-11 17:49:37,20240910,164300,3418744,164310,3418751,164320,3418749,164330,3418753,164340,3418756,164350,3418761,164400,3418763,164410,3418771,164420,3418770,164430,3418776,164440,3418777,164450,3418780,164500,3418782,164510,3418789,164520,3418789,164530,3418793,164540,3418793,164550,3418800,164600,3418800,164610,3418808,164620,3418811,164630,3418817,164640,3418815,164650,3418820,164700,3418822,164710,3418828,164720,3418828,164730,3418832,164740,3418834,164750,3418841,164800,3418844,164810,3418849,164820,3418849,164830,3418853,164840,3418856,164850,3418862,164900,3418863,164910,3418865,164920,3418865,164930,3418868,164940,3418869,164950,3418874,165000,3418879,165010,3418882,165020,3418884,165030,3418886,165040,3418887,165050,3418894,165100,3418896,165110,3418899,165120,3418899,165130,3418901,165140,3418903,165150,3418910,165200,3418910,165210,3418913,165220,3418911,165230,3418917,165240,3418921

$PJCIOE2,2024-09-11 17:49:48,20240910,165250,3418925,165300,3418927,165310,3418931,165320,3418930,165330,3418936,165340,3418937,165350,3418944,165400,3418945,165410,3418947,165420,3418947,165430,3418952,165440,3418956,165450,3418961,165500,3418964,165510,3418967,165520,3418963,165530,3418970,165540,3418972,165550,3418980,165600,3418980,165610,3418983,165620,3418982,165630,3418987,165640,3418989,165650,3418992,165700,3418995,165710,3418999,165720,3419000,165730,3419002,165740,3419001,165750,3419010,165800,3419011,165810,3419014,165820,3419012,165830,3419014,165840,3419017,165850,3419021,165900,3419025,165910,3419027,165920,3419026,165930,3419028,165940,3419032,165950,3419035,170000,3419036,170010,3419037,170020,3419038,170030,3419044,170040,3419043,170050,3419047,170100,3419049,170110,3419049,170120,3419049,170130,3419055,170140,3419056,170150,3419060,170200,3419061,170210,3419062,170220,3419059,170230,3419064

$PJCIOE2,2024-09-11 17:50:00,20240910,170240,3419064,170250,3419069,170300,3419067,170310,3419068,170320,3419066,170330,3419070,170340,3419073,170350,3419076,170400,3419078,170410,3419081,170420,3419080,170430,3419085,170440,3419084,170450,3419089,170500,3419089,170510,3419094,170520,3419091,170530,3419095,170540,3419096,170550,3419099,170600,3419097,170610,3419103,170620,3419104,170630,3419108,170640,3419106,170650,3419109,170700,3419111,170710,3419114,170720,3419110,170730,3419115,170740,3419118,170750,3419119,170800,3419119,170810,3419120,170820,3419121,170830,3419127,170840,3419125,170850,3419128,170900,3419130,170910,3419130,170920,3419131,170930,3419131,170940,3419131,170950,3419135,171000,3419138,171010,3419144,171020,3419140,171030,3419141,171040,3419138,171050,3419145,171100,3419148,171110,3419151,171120,3419149,171130,3419149,171140,3419150,171150,3419153,171200,3419155,171210,3419158,171220,3419156

$PJCIOE2,2024-09-11 17:50:11,20240910,171230,3419158,171240,3419156,171250,3419165,171300,3419166,171310,3419172,171320,3419171,171330,3419172,171340,3419173,171350,3419180,171400,3419179,171410,3419183,171420,3419181,171430,3419183,171440,3419188,171450,3419194,171500,3419195,171510,3419200,171520,3419201,171530,3419206,171540,3419208,171550,3419212,171600,3419215,171610,3419218,171620,3419217,171630,3419223,171640,3419224,171650,3419230,171700,3419231,171710,3419238,171720,3419237,171730,3419240,171740,3419243,171750,3419248,171800,3419254,171810,3419256,171820,3419257,171830,3419260,171840,3419264,171850,3419268,171900,3419272,171910,3419276,171920,3419278,171930,3419282,171940,3419283,171950,3419290,172000,3419290,172010,3419296,172020,3419300,172030,3419305,172040,3419305,172050,3419309,172100,3419311,172110,3419315,172120,3419319,172130,3419323,172140,3419325,172150,3419330,172200,3419335,172210,3419341

$PJCIOE2,2024-09-11 17:50:23,20240910,172220,3419342,172230,3419345,172240,3419346,172250,3419355,172300,3419352,172310,3419361,172320,3419364,172330,3419366,172340,3419370,172350,3419375,172400,3419378,172410,3419385,172420,3419388,172430,3419392,172440,3419393,172450,3419398,172500,3419404,172510,3419409,172520,3419410,172530,3419417,172540,3419415,172550,3419422,172600,3419425,172610,3419431,172620,3419434,172630,3419438,172640,3419442,172650,3419448,172700,3419452,172710,3419457,172720,3419457,172730,3419464,172740,3419466,172750,3419474,172800,3419476,172810,3419481,172820,3419484,172830,3419488,172840,3419493,172850,3419500,172900,3419503,172910,3419509,172920,3419510,172930,3419516,172940,3419518,172950,3419524,173000,3419529,173010,3419533,173020,3419533,173030,3419535,173040,3419538,173050,3419546,173100,3419552,173110,3419557,173120,3419557,173130,3419562,173140,3419563,173150,3419569,173200,3419573

$PJCIOE2,2024-09-11 17:50:34,20240910,173210,3419578,173220,3419577,173230,3419583,173240,3419583,173250,3419592,173300,3419595,173310,3419599,173320,3419598,173330,3419602,173340,3419605,173350,3419610,173400,3419611,173410,3419615,173420,3419615,173430,3419619,173440,3419620,173450,3419624,173500,3419627,173510,3419632,173520,3419632,173530,3419635,173540,3419637,173550,3419639,173600,3419639,173610,3419641,173620,3419643,173630,3419649,173640,3419650,173650,3419654,173700,3419652,173710,3419659,173720,3419657,173730,3419660,173740,3419662,173750,3419667,173800,3419669,173810,3419670,173820,3419673,173830,3419676,173840,3419676,173850,3419681,173900,3419680,173910,3419684,173920,3419687,173930,3419693,173940,3419695,173950,3419700,174000,3419699,174010,3419702,174020,3419703,174030,3419708,174040,3419709,174050,3419713,174100,3419714,174110,3419718,174120,3419717,174130,3419724,174140,3419728,174150,3419731

$PJCIOE2,2024-09-11 17:50:46,20240910,174200,3419732,174210,3419737,174220,3419736,174230,3419743,174240,3419745,174250,3419751,174300,3419751,174310,3419753,174320,3419755,174330,3419758,174340,3419761,174350,3419768,174400,3419766,174410,3419772,174420,3419771,174430,3419776,174440,3419779,174450,3419785,174500,3419785,174510,3419789,174520,3419789,174530,3419793,174540,3419799,174550,3419802,174600,3419804,174610,3419805,174620,3419807,174630,3419813,174640,3419815,174650,3419816,174700,3419819,174710,3419825,174720,3419821,174730,3419828,174740,3419831,174750,3419837,174800,3419835,174810,3419845,174820,3419843,174830,3419847,174840,3419849,174850,3419853,174900,3419855,174910,3419857,174920,3419858,174930,3419865,174940,3419870,174950,3419875,175000,3419873,175010,3419877,175020,3419879,175030,3419884,175040,3419885,175050,3419889,175100,3419893,175110,3419897,175120,3419898,175130,3419902,175140,3419902

$PJCIOE2,2024-09-11 17:50:58,20240910,175150,3419904,175200,3419907,175210,3419910,175220,3419912,175230,3419918,175240,3419920,175250,3419925,175300,3419926,175310,3419931,175320,3419932,175330,3419934,175340,3419934,175350,3419937,175400,3419941,175410,3419947,175420,3419947,175430,3419949,175440,3419951,175450,3419954,175500,3419955,175510,3419961,175520,3419961,175530,3419966,175540,3419965,175550,3419969,175600,3419971,175610,3419975,175620,3419973,175630,3419981,175640,3419979,175650,3419984,175700,3419983,175710,3419984,175720,3419985,175730,3419988,175740,3419986,175750,3419992,175800,3419994,175810,3419997,175820,3419996,175830,3419997,175840,3419998,175850,3419999,175900,3420001,175910,3420008,175920,3420005,175930,3420011,175940,3420009,175950,3420014,180000,3420014,180010,3420017,180020,3420016,180030,3420018,180040,3420021,180050,3420024,180100,3420025,180110,3420029,180120,3420027,180130,3420031

$PJCIOE2,2024-09-11 17:51:09,20240910,180140,3420032,180150,3420035,180200,3420036,180210,3420042,180220,3420040,180230,3420042,180240,3420042,180250,3420046,180300,3420049,180310,3420054,180320,3420054,180330,3420056,180340,3420058,180350,3420062,180400,3420066,180410,3420070,180420,3420068,180430,3420072,180440,3420076,180450,3420079,180500,3420080,180510,3420085,180520,3420083,180530,3420085,180540,3420088,180550,3420098,180600,3420099,180610,3420102,180620,3420101,180630,3420103,180640,3420105,180650,3420111,180700,3420113,180710,3420118,180720,3420119,180730,3420121,180740,3420123,180750,3420129,180800,3420131,180810,3420134,180820,3420135,180830,3420136,180840,3420141,180850,3420146,180900,3420148,180910,3420154,180920,3420152,180930,3420155,180940,3420158,180950,3420163,181000,3420167,181010,3420171,181020,3420172,181030,3420174,181040,3420176,181050,3420183,181100,3420185,181110,3420189,181120,3420188

$PJCIOE2,2024-09-11 17:51:21,20240910,181130,3420193,181140,3420197,181150,3420203,181200,3420206,181210,3420209,181220,3420209,181230,3420213,181240,3420215,181250,3420224,181300,3420226,181310,3420230,181320,3420230,181330,3420234,181340,3420238,181350,3420243,181400,3420247,181410,3420253,181420,3420252,181430,3420257,181440,3420259,181450,3420264,181500,3420268,181510,3420274,181520,3420275,181530,3420281,181540,3420284,181550,3420290,181600,3420290,181610,3420295,181620,3420298,181630,3420302,181640,3420305,181650,3420312,181700,3420315,181710,3420321,181720,3420322,181730,3420326,181740,3420325,181750,3420333,181800,3420338,181810,3420343,181820,3420341,181830,3420348,181840,3420352,181850,3420356,181900,3420358,181910,3420365,181920,3420368,181930,3420372,181940,3420376,181950,3420385,182000,3420385,182010,3420391,182020,3420390,182030,3420394,182040,3420401,182050,3420408,182100,3420411,182110,3420416

$PJCIOE2,2024-09-11 17:51:32,20240910,182120,3420418,182130,3420423,182140,3420426,182150,3420433,182200,3420437,182210,3420444,182220,3420447,182230,3420451,182240,3420458,182250,3420465,182300,3420469,182310,3420475,182320,3420476,182330,3420484,182340,3420491,182350,3420497,182400,3420500,182410,3420508,182420,3420511,182430,3420517,182440,3420524,182450,3420531,182500,3420537,182510,3420545,182520,3420548,182530,3420553,182540,3420558,182550,3420568,182600,3420572,182610,3420578,182620,3420581,182630,3420589,182640,3420594,182650,3420601,182700,3420609,182710,3420613,182720,3420617,182730,3420625,182740,3420629,182750,3420637,182800,3420641,182810,3420650,182820,3420652,182830,3420660,182840,3420666,182850,3420674,182900,3420680,182910,3420685,182920,3420688,182930,3420694,182940,3420699,182950,3420706,183000,3420712,183010,3420719,183020,3420725,183030,3420729,183040,3420730,183050,3420742,183100,3420746

$PJCIOE2,2024-09-11 17:51:44,20240910,183110,3420756,183120,3420757,183130,3420763,183140,3420768,183150,3420775,183200,3420781,183210,3420788,183220,3420791,183230,3420799,183240,3420803,183250,3420809,183300,3420815,183310,3420826,183320,3420828,183330,3420836,183340,3420840,183350,3420847,183400,3420855,183410,3420860,183420,3420864,183430,3420871,183440,3420876,183450,3420885,183500,3420890,183510,3420897,183520,3420903,183530,3420908,183540,3420917,183550,3420922,183600,3420926,183610,3420938,183620,3420938,183630,3420951,183640,3420955,183650,3420962,183700,3420970,183710,3420977,183720,3420981,183730,3420991,183740,3420997,183750,3421005,183800,3421012,183810,3421019,183820,3421026,183830,3421031,183840,3421040,183850,3421050,183900,3421053,183910,3421066,183920,3421066,183930,3421077,183940,3421083,183950,3421093,184000,3421103,184010,3421110,184020,3421113,184030,3421118,184040,3421127,184050,3421139

$PJCIOE2,2024-09-11 17:51:55,20240910,184100,3421142,184110,3421155,184120,3421159,184130,3421166,184140,3421172,184150,3421180,184200,3421189,184210,3421196,184220,3421198,184230,3421208,184240,3421214,184250,3421223,184300,3421230,184310,3421239,184320,3421242,184330,3421249,184340,3421258,184350,3421264,184400,3421269,184410,3421280,184420,3421279,184430,3421294,184440,3421297,184450,3421306,184500,3421313,184510,3421316,184520,3421325,184530,3421329,184540,3421335,184550,3421344,184600,3421349,184610,3421354,184620,3421358,184630,3421366,184640,3421371,184650,3421377,184700,3421388,184710,3421389,184720,3421393,184730,3421402,184740,3421407,184750,3421414,184800,3421418,184810,3421424,184820,3421427,184830,3421434,184840,3421438,184850,3421445,184900,3421452,184910,3421457,184920,3421460,184930,3421465,184940,3421469,184950,3421474,185000,3421479,185010,3421481,185020,3421490,185030,3421493,185040,3421494

$PJCIOE2,2024-09-11 17:52:07,20240910,185050,3421505,185100,3421505,185110,3421511,185120,3421513,185130,3421518,185140,3421523,185150,3421530,185200,3421534,185210,3421538,185220,3421540,185230,3421544,185240,3421547,185250,3421557,185300,3421560,185310,3421564,185320,3421563,185330,3421569,185340,3421572,185350,3421581,185400,3421584,185410,3421586,185420,3421589,185430,3421592,185440,3421596,185450,3421601,185500,3421604,185510,3421612,185520,3421610,185530,3421618,185540,3421619,185550,3421625,185600,3421630,185610,3421633,185620,3421635,185630,3421635,185640,3421638,185650,3421645,185700,3421647,185710,3421655,185720,3421656,185730,3421659,185740,3421660,185750,3421668,185800,3421666,185810,3421674,185820,3421675,185830,3421681,185840,3421682,185850,3421689,185900,3421690,185910,3421691,185920,3421693,185930,3421699,185940,3421698,185950,3421707,190000,3421706,190010,3421714,190020,3421715,190030,3421718

$PJCIOE2,2024-09-11 17:52:18,20240910,190040,3421720,190050,3421724,190100,3421728,190110,3421730,190120,3421733,190130,3421740,190140,3421739,190150,3421746,190200,3421748,190210,3421751,190220,3421754,190230,3421758,190240,3421758,190250,3421763,190300,3421768,190310,3421773,190320,3421773,190330,3421780,190340,3421781,190350,3421789,190400,3421791,190410,3421795,190420,3421797,190430,3421801,190440,3421806,190450,3421811,190500,3421811,190510,3421819,190520,3421823,190530,3421822,190540,3421827,190550,3421834,190600,3421836,190610,3421846,190620,3421842,190630,3421849,190640,3421849,190650,3421855,190700,3421862,190710,3421865,190720,3421870,190730,3421871,190740,3421874,190750,3421884,190800,3421881,190810,3421894,190820,3421894,190830,3421897,190840,3421903,190850,3421906,190900,3421907,190910,3421917,190920,3421919,190930,3421926,190940,3421926,190950,3421933,191000,3421937,191010,3421943,191020,3421947

$PJCIOE2,2024-09-11 17:52:30,20240910,191030,3421950,191040,3421958,191050,3421963,191100,3421963,191110,3421974,191120,3421975,191130,3421981,191140,3421985,191150,3421994,191200,3421997,191210,3422002,191220,3422003,191230,3422009,191240,3422012,191250,3422015,191300,3422024,191310,3422031,191320,3422031,191330,3422039,191340,3422040,191350,3422048,191400,3422051,191410,3422055,191420,3422057,191430,3422062,191440,3422068,191450,3422075,191500,3422078,191510,3422085,191520,3422086,191530,3422094,191540,3422098,191550,3422104,191600,3422107,191610,3422113,191620,3422111,191630,3422121,191640,3422127,191650,3422128,191700,3422138,191710,3422146,191720,3422142,191730,3422149,191740,3422153,191750,3422160,191800,3422164,191810,3422170,191820,3422175,191830,3422181,191840,3422183,191850,3422193,191900,3422199,191910,3422205,191920,3422208,191930,3422211,191940,3422216,191950,3422222,192000,3422229,192010,3422235

$PJCIOE2,2024-09-11 17:52:41,20240910,192020,3422238,192030,3422249,192040,3422250,192050,3422256,192100,3422262,192110,3422270,192120,3422270,192130,3422277,192140,3422285,192150,3422289,192200,3422293,192210,3422304,192220,3422307,192230,3422311,192240,3422318,192250,3422325,192300,3422328,192310,3422333,192320,3422338,192330,3422341,192340,3422343,192350,3422357,192400,3422359,192410,3422367,192420,3422366,192430,3422373,192440,3422377,192450,3422381,192500,3422390,192510,3422394,192520,3422395,192530,3422404,192540,3422403,192550,3422409,192600,3422416,192610,3422422,192620,3422422,192630,3422425,192640,3422428,192650,3422437,192700,3422442,192710,3422445,192720,3422448,192730,3422453,192740,3422457,192750,3422460,192800,3422465,192810,3422474,192820,3422474,192830,3422477,192840,3422480,192850,3422486,192900,3422490,192910,3422497,192920,3422496,192930,3422504,192940,3422507,192950,3422516,193000,3422517

$PJCIOE2,2024-09-11 17:52:53,20240910,193010,3422522,193020,3422526,193030,3422530,193040,3422537,193050,3422544,193100,3422549,193110,3422555,193120,3422558,193130,3422566,193140,3422567,193150,3422576,193200,3422581,193210,3422589,193220,3422589,193230,3422598,193240,3422605,193250,3422609,193300,3422611,193310,3422620,193320,3422624,193330,3422631,193340,3422637,193350,3422644,193400,3422649,193410,3422655,193420,3422659,193430,3422668,193440,3422673,193450,3422681,193500,3422684,193510,3422692,193520,3422697,193530,3422706,193540,3422712,193550,3422722,193600,3422728,193610,3422732,193620,3422736,193630,3422745,193640,3422750,193650,3422757,193700,3422762,193710,3422768,193720,3422774,193730,3422781,193740,3422786,193750,3422794,193800,3422798,193810,3422808,193820,3422811,193830,3422818,193840,3422826,193850,3422834,193900,3422835,193910,3422846,193920,3422852,193930,3422859,193940,3422863,193950,3422871

$PJCIOE2,2024-09-11 17:53:04,20240910,194000,3422872,194010,3422881,194020,3422886,194030,3422893,194040,3422899,194050,3422908,194100,3422913,194110,3422920,194120,3422923,194130,3422930,194140,3422937,194150,3422946,194200,3422948,194210,3422956,194220,3422959,194230,3422967,194240,3422972,194250,3422981,194300,3422985,194310,3422991,194320,3422995,194330,3423002,194340,3423008,194350,3423018,194400,3423023,194410,3423034,194420,3423038,194430,3423046,194440,3423050,194450,3423059,194500,3423067,194510,3423075,194520,3423075,194530,3423084,194540,3423090,194550,3423101,194600,3423107,194610,3423116,194620,3423117,194630,3423128,194640,3423135,194650,3423146,194700,3423152,194710,3423162,194720,3423167,194730,3423176,194740,3423184,194750,3423195,194800,3423204,194810,3423213,194820,3423217,194830,3423222,194840,3423228,194850,3423236,194900,3423243,194910,3423253,194920,3423258,194930,3423265,194940,3423272

$PJCIOE2,2024-09-11 17:53:16,20240910,194950,3423283,195000,3423289,195010,3423299,195020,3423303,195030,3423311,195040,3423317,195050,3423325,195100,3423331,195110,3423339,195120,3423342,195130,3423350,195140,3423354,195150,3423363,195200,3423370,195210,3423379,195220,3423385,195230,3423393,195240,3423401,195250,3423411,195300,3423417,195310,3423426,195320,3423430,195330,3423439,195340,3423443,195350,3423454,195400,3423461,195410,3423470,195420,3423473,195430,3423483,195440,3423490,195450,3423499,195500,3423506,195510,3423513,195520,3423517,195530,3423524,195540,3423532,195550,3423540,195600,3423545,195610,3423554,195620,3423558,195630,3423568,195640,3423573,195650,3423581,195700,3423586,195710,3423594,195720,3423595,195730,3423601,195740,3423608,195750,3423616,195800,3423620,195810,3423628,195820,3423631,195830,3423639,195840,3423644,195850,3423654,195900,3423661,195910,3423668,195920,3423672,195930,3423678

$PJCIOE2,2024-09-11 17:53:27,20240910,195940,3423682,195950,3423689,200000,3423693,200010,3423700,200020,3423702,200030,3423708,200040,3423717,200050,3423724,200100,3423730,200110,3423739,200120,3423741,200130,3423747,200140,3423753,200150,3423760,200200,3423766,200210,3423773,200220,3423777,200230,3423786,200240,3423790,200250,3423798,200300,3423803,200310,3423808,200320,3423809,200330,3423816,200340,3423819,200350,3423827,200400,3423833,200410,3423841,200420,3423844,200430,3423851,200440,3423857,200450,3423864,200500,3423869,200510,3423875,200520,3423878,200530,3423885,200540,3423890,200550,3423897,200600,3423901,200610,3423910,200620,3423911,200630,3423918,200640,3423921,200650,3423928,200700,3423929,200710,3423933,200720,3423935,200730,3423940,200740,3423941,200750,3423949,200800,3423949,200810,3423954,200820,3423954,200830,3423959,200840,3423961,200850,3423968,200900,3423968,200910,3423972,200920,3423974

$PJCIOE2,2024-09-11 17:53:39,20240910,200930,3423976,200940,3423980,200950,3423984,201000,3423988,201010,3423993,201020,3423994,201030,3423999,201040,3424001,201050,3424007,201100,3424012,201110,3424016,201120,3424017,201130,3424024,201140,3424026,201150,3424029,201200,3424032,201210,3424036,201220,3424037,201230,3424045,201240,3424047,201250,3424052,201300,3424053,201310,3424058,201320,3424060,201330,3424066,201340,3424067,201350,3424074,201400,3424076,201410,3424082,201420,3424080,201430,3424088,201440,3424090,201450,3424099,201500,3424103,201510,3424105,201520,3424104,201530,3424103,201540,3424099,201550,3424099,201600,3424095,201610,3424099,201620,3424101,201630,3424106,201640,3424112,201650,3424121,201700,3424119,201710,3424117,201720,3424111,201730,3424106,201740,3424099,201750,3424094,201800,3424088,201810,3424089,201820,3424090,201830,3424097,201840,3424095,201850,3424101,201900,3424102,201910,3424101

$PJCIOE2,2024-09-11 17:53:50,20240910,201920,3424097,201930,3424096,201940,3424092,201950,3424092,202000,3424089,202010,3424090,202020,3424087,202030,3424088,202040,3424090,202050,3424093,202100,3424094,202110,3424096,202120,3424093,202130,3424096,202140,3424094,202150,3424094,202200,3424090,202210,3424093,202220,3424087,202230,3424093,202240,3424094,202250,3424099,202300,3424101,202310,3424102,202320,3424099,202330,3424098,202340,3424097,202350,3424099,202400,3424101,202410,3424106,202420,3424103,202430,3424107,202440,3424108,202450,3424117,202500,3424120,202510,3424125,202520,3424124,202530,3424130,202540,3424132,202550,3424138,202600,3424138,202610,3424142,202620,3424141,202630,3424147,202640,3424153,202650,3424165,202700,3424170,202710,3424176,202720,3424175,202730,3424184,202740,3424196,202750,3424215,202800,3424220,202810,3424230,202820,3424228,202830,3424235,202840,3424240,202850,3424250,202900,3424256

$PJCIOE2,2024-09-11 17:54:02,20240910,202910,3424264,202920,3424267,202930,3424276,202940,3424280,202950,3424288,203000,3424297,203010,3424305,203020,3424313,203030,3424325,203040,3424338,203050,3424354,203100,3424368,203110,3424384,203120,3424391,203130,3424400,203140,3424403,203150,3424404,203200,3424401,203210,3424406,203220,3424414,203230,3424423,203240,3424433,203250,3424443,203300,3424451,203310,3424479,203320,3424504,203330,3424525,203340,3424537,203350,3424543,203400,3424545,203410,3424551,203420,3424555,203430,3424566,203440,3424573,203450,3424585,203500,3424591,203510,3424599,203520,3424608,203530,3424622,203540,3424636,203550,3424657,203600,3424674,203610,3424693,203620,3424706,203630,3424719,203640,3424727,203650,3424737,203700,3424746,203710,3424759,203720,3424765,203730,3424775,203740,3424786,203750,3424802,203800,3424812,203810,3424829,203820,3424837,203830,3424854,203840,3424867,203850,3424880

$PJCIOE2,2024-09-11 17:54:14,20240910,203900,3424889,203910,3424902,203920,3424910,203930,3424920,203940,3424929,203950,3424936,204000,3424940,204010,3424950,204020,3424952,204030,3424962,204040,3424968,204050,3424975,204100,3424975,204110,3424981,204120,3424986,204130,3424994,204140,3424996,204150,3425002,204200,3425003,204210,3425004,204220,3425003,204230,3425009,204240,3425010,204250,3425012,204300,3425010,204310,3425012,204320,3425016,204330,3425017,204340,3425018,204350,3425021,204400,3425013,204410,3425010,204420,3425010,204430,3425010,204440,3425006,204450,3425011,204500,3425009,204510,3425008,204520,3425004,204530,3425007,204540,3425006,204550,3425009,204600,3425005,204610,3425003,204620,3424996,204630,3424992,204640,3424984,204650,3424977,204700,3424969,204710,3424965,204720,3424961,204730,3424961,204740,3424959,204750,3424960,204800,3424961,204810,3424967,204820,3424958,204830,3424954,204840,3424948

$PJCIOE2,2024-09-11 17:54:25,20240910,204850,3424947,204900,3424939,204910,3424929,204920,3424920,204930,3424921,204940,3424921,204950,3424927,205000,3424926,205010,3424928,205020,3424923,205030,3424923,205040,3424922,205050,3424924,205100,3424922,205110,3424927,205120,3424928,205130,3424926,205140,3424920,205150,3424919,205200,3424919,205210,3424917,205220,3424917,205230,3424923,205240,3424927,205250,3424935,205300,3424937,205310,3424938,205320,3424939,205330,3424943,205340,3424946,205350,3424952,205400,3424950,205410,3424954,205420,3424949,205430,3424951,205440,3424949,205450,3424953,205500,3424953,205510,3424957,205520,3424952,205530,3424951,205540,3424951,205550,3424951,205600,3424946,205610,3424946,205620,3424943,205630,3424937,205640,3424934,205650,3424935,205700,3424929,205710,3424929,205720,3424922,205730,3424919,205740,3424912,205750,3424907,205800,3424903,205810,3424898,205820,3424890,205830,3424889

$PJCIOE2,2024-09-11 17:54:37,20240910,205840,3424883,205850,3424884,205900,3424877,205910,3424875,205920,3424867,205930,3424864,205940,3424857,205950,3424855,210000,3424848,210010,3424843,210020,3424834,210030,3424830,210040,3424826,210050,3424823,210100,3424819,210110,3424818,210120,3424811,210130,3424807,210140,3424801,210150,3424798,210200,3424795,210210,3424792,210220,3424786,210230,3424781,210240,3424780,210250,3424784,210300,3424776,210310,3424776,210320,3424769,210330,3424767,210340,3424761,210350,3424761,210400,3424756,210410,3424758,210420,3424750,210430,3424747,210440,3424743,210450,3424738,210500,3424733,210510,3424733,210520,3424726,210530,3424723,210540,3424718,210550,3424715,210600,3424712,210610,3424709,210620,3424700,210630,3424695,210640,3424688,210650,3424684,210700,3424677,210710,3424673,210720,3424665,210730,3424662,210740,3424654,210750,3424651,210800,3424641,210810,3424635,210820,3424621

$PJCIOE2,2024-09-11 17:54:48,20240910,210830,3424618,210840,3424608,210850,3424601,210900,3424594,210910,3424586,210920,3424576,210930,3424569,210940,3424562,210950,3424557,211000,3424546,211010,3424538,211020,3424526,211030,3424519,211040,3424509,211050,3424503,211100,3424499,211110,3424489,211120,3424482,211130,3424475,211140,3424469,211150,3424467,211200,3424458,211210,3424451,211220,3424441,211230,3424435,211240,3424425,211250,3424423,211300,3424413,211310,3424408,211320,3424397,211330,3424389,211340,3424384,211350,3424382,211400,3424374,211410,3424367,211420,3424358,211430,3424355,211440,3424345,211450,3424338,211500,3424331,211510,3424325,211520,3424315,211530,3424312,211540,3424307,211550,3424301,211600,3424293,211610,3424287,211620,3424278,211630,3424273,211640,3424265,211650,3424265,211700,3424261,211710,3424257,211720,3424248,211730,3424247,211740,3424244,211750,3424242,211800,3424239,211810,3424236

$PJCIOE2,2024-09-11 17:55:00,20240910,211820,3424230,211830,3424228,211840,3424226,211850,3424226,211900,3424223,211910,3424221,211920,3424215,211930,3424214,211940,3424211,211950,3424211,212000,3424206,212010,3424208,212020,3424203,212030,3424203,212040,3424203,212050,3424203,212100,3424198,212110,3424199,212120,3424194,212130,3424194,212140,3424192,212150,3424193,212200,3424190,212210,3424192,212220,3424190,212230,3424189,212240,3424189,212250,3424190,212300,3424193,212310,3424194,212320,3424192,212330,3424193,212340,3424192,212350,3424194,212400,3424195,212410,3424200,212420,3424197,212430,3424199,212440,3424199,212450,3424204,212500,3424202,212510,3424208,212520,3424208,212530,3424212,212540,3424211,212550,3424215,212600,3424216,212610,3424218,212620,3424218,212630,3424224,212640,3424223,212650,3424226,212700,3424225,212710,3424231,212720,3424230,212730,3424233,212740,3424235,212750,3424236,212800,3424237

$PJCIOE2,2024-09-11 17:55:11,20240910,212810,3424240,212820,3424238,212830,3424239,212840,3424238,212850,3424238,212900,3424238,212910,3424241,212920,3424238,212930,3424240,212940,3424239,212950,3424241,213000,3424241,213010,3424241,213020,3424241,213030,3424240,213040,3424238,213050,3424240,213100,3424238,213110,3424239,213120,3424237,213130,3424239,213140,3424239,213150,3424244,213200,3424243,213210,3424247,213220,3424246,213230,3424250,213240,3424255,213250,3424260,213300,3424261,213310,3424268,213320,3424265,213330,3424267,213340,3424267,213350,3424270,213400,3424271,213410,3424276,213420,3424277,213430,3424284,213440,3424284,213450,3424290,213500,3424291,213510,3424300,213520,3424299,213530,3424304,213540,3424307,213550,3424314,213600,3424316,213610,3424321,213620,3424321,213630,3424329,213640,3424334,213650,3424340,213700,3424343,213710,3424348,213720,3424346,213730,3424351,213740,3424354,213750,3424357

$PJCIOE2,2024-09-11 17:55:23,20240910,213800,3424362,213810,3424371,213820,3424374,213830,3424378,213840,3424380,213850,3424386,213900,3424389,213910,3424395,213920,3424396,213930,3424400,213940,3424403,213950,3424408,214000,3424411,214010,3424417,214020,3424417,214030,3424422,214040,3424424,214050,3424433,214100,3424437,214110,3424442,214120,3424444,214130,3424450,214140,3424455,214150,3424461,214200,3424462,214210,3424468,214220,3424468,214230,3424474,214240,3424476,214250,3424479,214300,3424480,214310,3424487,214320,3424488,214330,3424493,214340,3424492,214350,3424492,214400,3424492,214410,3424496,214420,3424493,214430,3424496,214440,3424496,214450,3424501,214500,3424500,214510,3424500,214520,3424496,214530,3424497,214540,3424496,214550,3424498,214600,3424499,214610,3424501,214620,3424492,214630,3424492,214640,3424488,214650,3424488,214700,3424484,214710,3424482,214720,3424476,214730,3424475,214740,3424471

$PJCIOE2,2024-09-11 17:55:34,20240910,214750,3424471,214800,3424468,214810,3424470,214820,3424463,214830,3424468,214840,3424464,214850,3424464,214900,3424460,214910,3424458,214920,3424451,214930,3424449,214940,3424447,214950,3424451,215000,3424450,215010,3424450,215020,3424449,215030,3424452,215040,3424449,215050,3424454,215100,3424454,215110,3424457,215120,3424459,215130,3424464,215140,3424462,215150,3424468,215200,3424469,215210,3424472,215220,3424470,215230,3424472,215240,3424475,215250,3424481,215300,3424480,215310,3424484,215320,3424481,215330,3424485,215340,3424486,215350,3424489,215400,3424488,215410,3424492,215420,3424492,215430,3424492,215440,3424495,215450,3424499,215500,3424498,215510,3424501,215520,3424503,215530,3424507,215540,3424509,215550,3424515,215600,3424517,215610,3424520,215620,3424522,215630,3424531,215640,3424533,215650,3424537,215700,3424541,215710,3424549,215720,3424551,215730,3424560

$PJCIOE2,2024-09-11 17:55:46,20240910,215740,3424564,215750,3424572,215800,3424576,215810,3424584,215820,3424587,215830,3424595,215840,3424598,215850,3424606,215900,3424612,215910,3424621,215920,3424623,215930,3424631,215940,3424637,215950,3424645,220000,3424652,220010,3424660,220020,3424664,220030,3424672,220040,3424677,220050,3424685,220100,3424688,220110,3424696,220120,3424700,220130,3424706,220140,3424709,220150,3424717,220200,3424719,220210,3424727,220220,3424729,220230,3424736,220240,3424738,220250,3424745,220300,3424748,220310,3424753,220320,3424754,220330,3424760,220340,3424761,220350,3424768,220400,3424771,220410,3424777,220420,3424779,220430,3424783,220440,3424786,220450,3424792,220500,3424794,220510,3424797,220520,3424796,220530,3424801,220540,3424803,220550,3424808,220600,3424811,220610,3424816,220620,3424815,220630,3424819,220640,3424821,220650,3424826,220700,3424827,220710,3424831,220720,3424829

$PJCIOE2,2024-09-11 17:55:57,20240910,220730,3424835,220740,3424834,220750,3424839,220800,3424842,220810,3424845,220820,3424843,220830,3424849,220840,3424848,220850,3424853,220900,3424855,220910,3424858,220920,3424857,220930,3424860,220940,3424863,220950,3424864,221000,3424865,221010,3424867,221020,3424866,221030,3424869,221040,3424870,221050,3424875,221100,3424874,221110,3424877,221120,3424875,221130,3424879,221140,3424877,221150,3424879,221200,3424880,221210,3424883,221220,3424879,221230,3424881,221240,3424879,221250,3424882,221300,3424883,221310,3424883,221320,3424880,221330,3424882,221340,3424882,221350,3424885,221400,3424882,221410,3424883,221420,3424881,221430,3424878,221440,3424873,221450,3424874,221500,3424874,221510,3424877,221520,3424875,221530,3424874,221540,3424870,221550,3424871,221600,3424868,221610,3424868,221620,3424866,221630,3424866,221640,3424865,221650,3424866,221700,3424862,221710,3424864

$PJCIOE2,2024-09-11 17:56:09,20240910,221720,3424861,221730,3424862,221740,3424859,221750,3424859,221800,3424858,221810,3424857,221820,3424853,221830,3424854,221840,3424849,221850,3424853,221900,3424851,221910,3424850,221920,3424847,221930,3424849,221940,3424845,221950,3424846,222000,3424844,222010,3424842,222020,3424838,222030,3424835,222040,3424834,222050,3424834,222100,3424833,222110,3424831,222120,3424825,222130,3424827,222140,3424825,222150,3424826,222200,3424821,222210,3424818,222220,3424811,222230,3424809,222240,3424806,222250,3424806,222300,3424804,222310,3424802,222320,3424796,222330,3424797,222340,3424793,222350,3424790,222400,3424786,222410,3424787,222420,3424782,222430,3424781,222440,3424778,222450,3424777,222500,3424774,222510,3424774,222520,3424768,222530,3424767,222540,3424762,222550,3424763,222600,3424761,222610,3424762,222620,3424758,222630,3424759,222640,3424757,222650,3424760,222700,3424759

$PJCIOE2,2024-09-11 17:56:20,20240910,222710,3424759,222720,3424756,222730,3424758,222740,3424757,222750,3424763,222800,3424764,222810,3424766,222820,3424762,222830,3424763,222840,3424760,222850,3424764,222900,3424765,222910,3424771,222920,3424772,222930,3424777,222940,3424780,222950,3424783,223000,3424781,223010,3424786,223020,3424785,223030,3424790,223040,3424794,223050,3424800,223100,3424800,223110,3424807,223120,3424804,223130,3424808,223140,3424809,223150,3424814,223200,3424814,223210,3424819,223220,3424816,223230,3424821,223240,3424822,223250,3424826,223300,3424823,223310,3424827,223320,3424825,223330,3424829,223340,3424831,223350,3424835,223400,3424836,223410,3424837,223420,3424836,223430,3424836,223440,3424838,223450,3424839,223500,3424840,223510,3424843,223520,3424844,223530,3424847,223540,3424847,223550,3424848,223600,3424849,223610,3424850,223620,3424849,223630,3424851,223640,3424853,223650,3424856

$PJCIOE2,2024-09-11 17:56:32,20240910,223700,3424855,223710,3424857,223720,3424855,223730,3424859,223740,3424859,223750,3424861,223800,3424863,223810,3424863,223820,3424860,223830,3424864,223840,3424865,223850,3424868,223900,3424868,223910,3424873,223920,3424870,223930,3424874,223940,3424872,223950,3424877,224000,3424876,224010,3424876,224020,3424872,224030,3424875,224040,3424875,224050,3424880,224100,3424881,224110,3424884,224120,3424881,224130,3424884,224140,3424884,224150,3424886,224200,3424888,224210,3424889,224220,3424886,224230,3424887,224240,3424887,224250,3424892,224300,3424894,224310,3424899,224320,3424895,224330,3424898,224340,3424896,224350,3424900,224400,3424899,224410,3424901,224420,3424900,224430,3424903,224440,3424903,224450,3424906,224500,3424903,224510,3424905,224520,3424902,224530,3424902,224540,3424901,224550,3424903,224600,3424902,224610,3424902,224620,3424900,224630,3424901,224640,3424900

$PJCIOE2,2024-09-11 17:56:43,20240910,224650,3424900,224700,3424901,224710,3424900,224720,3424897,224730,3424899,224740,3424897,224750,3424898,224800,3424895,224810,3424896,224820,3424891,224830,3424892,224840,3424891,224850,3424893,224900,3424891,224910,3424892,224920,3424887,224930,3424889,224940,3424887,224950,3424889,225000,3424886,225010,3424885,225020,3424879,225030,3424881,225040,3424879,225050,3424880,225100,3424879,225110,3424879,225120,3424874,225130,3424874,225140,3424872,225150,3424875,225200,3424873,225210,3424873,225220,3424872,225230,3424872,225240,3424871,225250,3424874,225300,3424871,225310,3424874,225320,3424869,225330,3424870,225340,3424867,225350,3424864,225400,3424860,225410,3424859,225420,3424852,225430,3424852,225440,3424847,225450,3424845,225500,3424839,225510,3424835,225520,3424828,225530,3424823,225540,3424818,225550,3424813,225600,3424807,225610,3424802,225620,3424792,225630,3424787

$PJCIOE2,2024-09-11 17:56:55,20240910,225640,3424779,225650,3424773,225700,3424765,225710,3424759,225720,3424748,225730,3424741,225740,3424732,225750,3424726,225800,3424717,225810,3424710,225820,3424700,225830,3424690,225840,3424682,225850,3424676,225900,3424668,225910,3424661,225920,3424649,225930,3424642,225940,3424633,225950,3424629,230000,3424620,230010,3424613,230020,3424604,230030,3424597,230040,3424588,230050,3424583,230100,3424576,230110,3424569,230120,3424560,230130,3424556,230140,3424552,230150,3424549,230200,3424540,230210,3424536,230220,3424530,230230,3424526,230240,3424520,230250,3424521,230300,3424513,230310,3424512,230320,3424505,230330,3424503,230340,3424498,230350,3424495,230400,3424490,230410,3424487,230420,3424483,230430,3424481,230440,3424476,230450,3424477,230500,3424473,230510,3424471,230520,3424466,230530,3424462,230540,3424457,230550,3424454,230600,3424447,230610,3424446,230620,3424437

$PJCIOE2,2024-09-11 17:57:06,20240910,230630,3424438,230640,3424432,230650,3424433,230700,3424428,230710,3424428,230720,3424422,230730,3424422,230740,3424418,230750,3424417,230800,3424410,230810,3424408,230820,3424403,230830,3424403,230840,3424398,230850,3424400,230900,3424393,230910,3424392,230920,3424387,230930,3424385,230940,3424383,230950,3424383,231000,3424379,231010,3424377,231020,3424372,231030,3424369,231040,3424364,231050,3424364,231100,3424359,231110,3424358,231120,3424352,231130,3424352,231140,3424349,231150,3424348,231200,3424342,231210,3424340,231220,3424334,231230,3424333,231240,3424330,231250,3424325,231300,3424323,231310,3424321,231320,3424315,231330,3424315,231340,3424310,231350,3424311,231400,3424306,231410,3424305,231420,3424298,231430,3424297,231440,3424293,231450,3424295,231500,3424294,231510,3424292,231520,3424291,231530,3424291,231540,3424287,231550,3424289,231600,3424287,231610,3424286

$PJCIOE2,2024-09-11 17:57:18,20240910,231620,3424281,231630,3424283,231640,3424281,231650,3424283,231700,3424280,231710,3424281,231720,3424277,231730,3424281,231740,3424278,231750,3424281,231800,3424277,231810,3424279,231820,3424276,231830,3424276,231840,3424275,231850,3424279,231900,3424275,231910,3424278,231920,3424275,231930,3424275,231940,3424273,231950,3424276,232000,3424275,232010,3424276,232020,3424273,232030,3424274,232040,3424273,232050,3424276,232100,3424275,232110,3424277,232120,3424275,232130,3424275,232140,3424276,232150,3424278,232200,3424277,232210,3424279,232220,3424275,232230,3424278,232240,3424276,232250,3424279,232300,3424278,232310,3424280,232320,3424279,232330,3424281,232340,3424280,232350,3424284,232400,3424284,232410,3424285,232420,3424285,232430,3424285,232440,3424285,232450,3424288,232500,3424290,232510,3424291,232520,3424289,232530,3424291,232540,3424292,232550,3424295,232600,3424294

$PJCIOE2,2024-09-11 17:57:30,20240910,232610,3424298,232620,3424296,232630,3424299,232640,3424300,232650,3424301,232700,3424301,232710,3424304,232720,3424302,232730,3424305,232740,3424305,232750,3424308,232800,3424307,232810,3424311,232820,3424308,232830,3424309,232840,3424310,232850,3424315,232900,3424313,232910,3424316,232920,3424314,232930,3424317,232940,3424317,232950,3424320,233000,3424320,233010,3424322,233020,3424320,233030,3424321,233040,3424322,233050,3424325,233100,3424326,233110,3424328,233120,3424326,233130,3424329,233140,3424329,233150,3424331,233200,3424332,233210,3424334,233220,3424331,233230,3424334,233240,3424333,233250,3424335,233300,3424336,233310,3424338,233320,3424336,233330,3424336,233340,3424335,233350,3424338,233400,3424337,233410,3424340,233420,3424337,233430,3424340,233440,3424339,233450,3424342,233500,3424342,233510,3424344,233520,3424341,233530,3424344,233540,3424344,233550,3424349

$PJCIOE2,2024-09-11 17:57:41,20240910,233600,3424350,233610,3424351,233620,3424351,233630,3424355,233640,3424354,233650,3424360,233700,3424360,233710,3424362,233720,3424362,233730,3424363,233740,3424365,233750,3424369,233800,3424370,233810,3424372,233820,3424371,233830,3424373,233840,3424375,233850,3424377,233900,3424377,233910,3424380,233920,3424379,233930,3424382,233940,3424382,233950,3424384,234000,3424382,234010,3424383,234020,3424382,234030,3424384,234040,3424384,234050,3424387,234100,3424385,234110,3424387,234120,3424386,234130,3424386,234140,3424387,234150,3424389,234200,3424389,234210,3424389,234220,3424384,234230,3424385,234240,3424384,234250,3424386,234300,3424387,234310,3424387,234320,3424383,234330,3424385,234340,3424385,234350,3424386,234400,3424384,234410,3424384,234420,3424381,234430,3424380,234440,3424380,234450,3424379,234500,3424375,234510,3424379,234520,3424375,234530,3424374,234540,3424373

$PJCIOE2,2024-09-11 17:57:53,20240910,234550,3424374,234600,3424372,234610,3424373,234620,3424369,234630,3424368,234640,3424365,234650,3424367,234700,3424366,234710,3424365,234720,3424362,234730,3424363,234740,3424361,234750,3424363,234800,3424362,234810,3424362,234820,3424358,234830,3424360,234840,3424359,234850,3424362,234900,3424359,234910,3424362,234920,3424360,234930,3424361,234940,3424361,234950,3424364,235000,3424362,235010,3424362,235020,3424360,235030,3424363,235040,3424361,235050,3424364,235100,3424363,235110,3424363,235120,3424359,235130,3424358,235140,3424357,235150,3424358,235200,3424358,235210,3424357,235220,3424353,235230,3424354,235240,3424352,235250,3424355,235300,3424353,235310,3424354,235320,3424352,235330,3424352,235340,3424351,235350,3424352,235400,3424351,235410,3424351,235420,3424346,235430,3424347,235440,3424343,235450,3424346,235500,3424342,235510,3424344,235520,3424341,235530,3424341

$PJCIOE2,2024-09-11 17:58:04,20240910,235540,3424337,235550,3424338,235600,3424336,235610,3424335,235620,3424329,235630,3424330,235640,3424326,235650,3424327,235700,3424324,235710,3424323,235720,3424318,235730,3424318,235740,3424314,235750,3424315,235800,3424314,235810,3424313,235820,3424308,235830,3424308,235840,3424306,235850,3424306,235900,3424302,235910,3424301,235920,3424297,235930,3424298,235940,3424295,235950,3424296