$PJCIOE2,2024-09-10 01:30:01,20240909,000000,3424532,000010,3424533,000020,3424530,000030,3424532,000040,3424529,000050,3424532,000100,3424534,000110,3424535,000120,3424529,000130,3424531,000140,3424532,000150,3424535,000200,3424536,000210,3424541,000220,3424537,000230,3424540,000240,3424539,000250,3424541,000300,3424541,000310,3424542,000320,3424539,000330,3424541,000340,3424541,000350,3424543,000400,3424540,000410,3424540,000420,3424537,000430,3424537,000440,3424532,000450,3424532,000500,3424527,000510,3424524,000520,3424521,000530,3424517,000540,3424513,000550,3424512,000600,3424507,000610,3424503,000620,3424498,000630,3424498,000640,3424495,000650,3424494,000700,3424489,000710,3424490,000720,3424482,000730,3424484,000740,3424479,000750,3424479,000800,3424475,000810,3424472,000820,3424464,000830,3424462,000840,3424458,000850,3424455,000900,3424449,000910,3424449,000920,3424440,000930,3424443,000940,3424438

$PJCIOE2,2024-09-10 01:30:13,20240909,000950,3424438,001000,3424433,001010,3424435,001020,3424429,001030,3424430,001040,3424425,001050,3424426,001100,3424425,001110,3424424,001120,3424420,001130,3424417,001140,3424413,001150,3424413,001200,3424408,001210,3424409,001220,3424402,001230,3424403,001240,3424397,001250,3424397,001300,3424397,001310,3424397,001320,3424391,001330,3424388,001340,3424382,001350,3424380,001400,3424374,001410,3424369,001420,3424359,001430,3424354,001440,3424348,001450,3424344,001500,3424335,001510,3424331,001520,3424321,001530,3424316,001540,3424308,001550,3424303,001600,3424293,001610,3424286,001620,3424275,001630,3424269,001640,3424260,001650,3424254,001700,3424244,001710,3424237,001720,3424229,001730,3424219,001740,3424210,001750,3424204,001800,3424192,001810,3424184,001820,3424174,001830,3424166,001840,3424156,001850,3424150,001900,3424138,001910,3424131,001920,3424119,001930,3424110

$PJCIOE2,2024-09-10 01:30:25,20240909,001940,3424099,001950,3424091,002000,3424078,002010,3424070,002020,3424057,002030,3424047,002040,3424036,002050,3424030,002100,3424019,002110,3424010,002120,3423999,002130,3423992,002140,3423984,002150,3423979,002200,3423970,002210,3423963,002220,3423950,002230,3423943,002240,3423934,002250,3423925,002300,3423915,002310,3423906,002320,3423894,002330,3423887,002340,3423876,002350,3423870,002400,3423858,002410,3423851,002420,3423839,002430,3423831,002440,3423819,002450,3423812,002500,3423802,002510,3423793,002520,3423781,002530,3423774,002540,3423763,002550,3423756,002600,3423746,002610,3423738,002620,3423727,002630,3423717,002640,3423706,002650,3423699,002700,3423690,002710,3423682,002720,3423672,002730,3423665,002740,3423655,002750,3423648,002800,3423638,002810,3423631,002820,3423620,002830,3423614,002840,3423606,002850,3423599,002900,3423588,002910,3423583,002920,3423572

$PJCIOE2,2024-09-10 01:30:36,20240909,002930,3423565,002940,3423556,002950,3423550,003000,3423543,003010,3423538,003020,3423528,003030,3423523,003040,3423515,003050,3423509,003100,3423502,003110,3423496,003120,3423486,003130,3423483,003140,3423475,003150,3423471,003200,3423463,003210,3423459,003220,3423451,003230,3423449,003240,3423442,003250,3423441,003300,3423436,003310,3423433,003320,3423428,003330,3423426,003340,3423423,003350,3423421,003400,3423416,003410,3423415,003420,3423409,003430,3423408,003440,3423405,003450,3423404,003500,3423405,003510,3423405,003520,3423399,003530,3423401,003540,3423399,003550,3423403,003600,3423401,003610,3423402,003620,3423399,003630,3423401,003640,3423399,003650,3423400,003700,3423399,003710,3423398,003720,3423396,003730,3423396,003740,3423396,003750,3423395,003800,3423394,003810,3423395,003820,3423391,003830,3423392,003840,3423390,003850,3423393,003900,3423392,003910,3423393

$PJCIOE2,2024-09-10 01:30:48,20240909,003920,3423391,003930,3423393,003940,3423391,003950,3423395,004000,3423394,004010,3423395,004020,3423394,004030,3423394,004040,3423395,004050,3423397,004100,3423396,004110,3423400,004120,3423396,004130,3423400,004140,3423399,004150,3423404,004200,3423406,004210,3423411,004220,3423410,004230,3423415,004240,3423417,004250,3423423,004300,3423424,004310,3423428,004320,3423428,004330,3423431,004340,3423434,004350,3423436,004400,3423440,004410,3423444,004420,3423444,004430,3423449,004440,3423452,004450,3423457,004500,3423460,004510,3423465,004520,3423465,004530,3423470,004540,3423472,004550,3423476,004600,3423480,004610,3423484,004620,3423485,004630,3423490,004640,3423492,004650,3423498,004700,3423500,004710,3423505,004720,3423506,004730,3423510,004740,3423515,004750,3423522,004800,3423523,004810,3423532,004820,3423534,004830,3423540,004840,3423542,004850,3423547,004900,3423552

$PJCIOE2,2024-09-10 01:30:59,20240909,004910,3423559,004920,3423563,004930,3423571,004940,3423575,004950,3423582,005000,3423589,005010,3423598,005020,3423602,005030,3423611,005040,3423616,005050,3423627,005100,3423634,005110,3423645,005120,3423649,005130,3423656,005140,3423663,005150,3423674,005200,3423679,005210,3423688,005220,3423693,005230,3423704,005240,3423711,005250,3423723,005300,3423731,005310,3423741,005320,3423748,005330,3423760,005340,3423768,005350,3423781,005400,3423790,005410,3423802,005420,3423808,005430,3423820,005440,3423827,005450,3423838,005500,3423847,005510,3423857,005520,3423864,005530,3423873,005540,3423881,005550,3423892,005600,3423898,005610,3423907,005620,3423913,005630,3423923,005640,3423927,005650,3423939,005700,3423945,005710,3423955,005720,3423961,005730,3423970,005740,3423976,005750,3423984,005800,3423988,005810,3423994,005820,3423997,005830,3424003,005840,3424006,005850,3424014

$PJCIOE2,2024-09-10 01:31:11,20240909,005900,3424018,005910,3424022,005920,3424026,005930,3424030,005940,3424033,005950,3424040,010000,3424043,010010,3424045,010020,3424044,010030,3424051,010040,3424052,010050,3424057,010100,3424058,010110,3424060,010120,3424060,010130,3424063,010140,3424063,010150,3424066,010200,3424068,010210,3424068,010220,3424067,010230,3424069,010240,3424069,010250,3424072,010300,3424071,010310,3424070,010320,3424072,010330,3424073,010340,3424073,010350,3424076,010400,3424077,010410,3424079,010420,3424079,010430,3424082,010440,3424082,010450,3424088,010500,3424088,010510,3424092,010520,3424091,010530,3424096,010540,3424096,010550,3424101,010600,3424103,010610,3424108,010620,3424110,010630,3424113,010640,3424116,010650,3424119,010700,3424121,010710,3424126,010720,3424125,010730,3424129,010740,3424132,010750,3424135,010800,3424137,010810,3424142,010820,3424142,010830,3424148,010840,3424150

$PJCIOE2,2024-09-10 01:31:22,20240909,010850,3424157,010900,3424158,010910,3424163,010920,3424164,010930,3424166,010940,3424168,010950,3424174,011000,3424174,011010,3424178,011020,3424180,011030,3424182,011040,3424185,011050,3424192,011100,3424195,011110,3424198,011120,3424199,011130,3424205,011140,3424206,011150,3424212,011200,3424215,011210,3424220,011220,3424221,011230,3424225,011240,3424229,011250,3424235,011300,3424239,011310,3424244,011320,3424242,011330,3424252,011340,3424254,011350,3424261,011400,3424264,011410,3424270,011420,3424274,011430,3424279,011440,3424283,011450,3424289,011500,3424293,011510,3424296,011520,3424299,011530,3424303,011540,3424308,011550,3424314,011600,3424317,011610,3424325,011620,3424326,011630,3424332,011640,3424335,011650,3424344,011700,3424346,011710,3424353,011720,3424353,011730,3424360,011740,3424361,011750,3424368,011800,3424368,011810,3424373,011820,3424374,011830,3424380

$PJCIOE2,2024-09-10 01:31:34,20240909,011840,3424381,011850,3424385,011900,3424385,011910,3424390,011920,3424389,011930,3424392,011940,3424393,011950,3424399,012000,3424398,012010,3424402,012020,3424400,012030,3424403,012040,3424403,012050,3424405,012100,3424404,012110,3424408,012120,3424405,012130,3424407,012140,3424407,012150,3424409,012200,3424408,012210,3424410,012220,3424409,012230,3424411,012240,3424412,012250,3424416,012300,3424418,012310,3424421,012320,3424422,012330,3424425,012340,3424425,012350,3424430,012400,3424431,012410,3424436,012420,3424437,012430,3424442,012440,3424443,012450,3424448,012500,3424449,012510,3424453,012520,3424450,012530,3424454,012540,3424453,012550,3424456,012600,3424456,012610,3424456,012620,3424451,012630,3424453,012640,3424452,012650,3424456,012700,3424456,012710,3424456,012720,3424452,012730,3424452,012740,3424451,012750,3424450,012800,3424447,012810,3424444,012820,3424439

$PJCIOE2,2024-09-10 01:31:45,20240909,012830,3424436,012840,3424433,012850,3424433,012900,3424430,012910,3424426,012920,3424419,012930,3424414,012940,3424408,012950,3424406,013000,3424400,013010,3424397,013020,3424387,013030,3424384,013040,3424376,013050,3424372,013100,3424366,013110,3424363,013120,3424353,013130,3424348,013140,3424339,013150,3424334,013200,3424326,013210,3424318,013220,3424308,013230,3424301,013240,3424292,013250,3424286,013300,3424277,013310,3424272,013320,3424262,013330,3424257,013340,3424250,013350,3424245,013400,3424234,013410,3424232,013420,3424221,013430,3424215,013440,3424206,013450,3424202,013500,3424195,013510,3424191,013520,3424182,013530,3424175,013540,3424169,013550,3424166,013600,3424158,013610,3424154,013620,3424144,013630,3424140,013640,3424132,013650,3424124,013700,3424117,013710,3424110,013720,3424100,013730,3424093,013740,3424085,013750,3424080,013800,3424073,013810,3424065

$PJCIOE2,2024-09-10 01:31:57,20240909,013820,3424056,013830,3424048,013840,3424038,013850,3424033,013900,3424023,013910,3424016,013920,3424006,013930,3423999,013940,3423990,013950,3423982,014000,3423972,014010,3423964,014020,3423952,014030,3423945,014040,3423934,014050,3423928,014100,3423916,014110,3423909,014120,3423897,014130,3423889,014140,3423878,014150,3423872,014200,3423862,014210,3423854,014220,3423841,014230,3423832,014240,3423821,014250,3423811,014300,3423802,014310,3423790,014320,3423778,014330,3423771,014340,3423761,014350,3423753,014400,3423744,014410,3423736,014420,3423725,014430,3423719,014440,3423709,014450,3423704,014500,3423694,014510,3423686,014520,3423675,014530,3423668,014540,3423659,014550,3423653,014600,3423646,014610,3423640,014620,3423631,014630,3423626,014640,3423620,014650,3423617,014700,3423609,014710,3423606,014720,3423598,014730,3423596,014740,3423587,014750,3423585,014800,3423579

$PJCIOE2,2024-09-10 01:32:08,20240909,014810,3423574,014820,3423568,014830,3423564,014840,3423560,014850,3423558,014900,3423553,014910,3423552,014920,3423546,014930,3423542,014940,3423537,014950,3423537,015000,3423534,015010,3423531,015020,3423523,015030,3423522,015040,3423516,015050,3423517,015100,3423511,015110,3423508,015120,3423503,015130,3423498,015140,3423493,015150,3423492,015200,3423487,015210,3423485,015220,3423480,015230,3423480,015240,3423475,015250,3423474,015300,3423471,015310,3423470,015320,3423464,015330,3423462,015340,3423455,015350,3423456,015400,3423448,015410,3423446,015420,3423441,015430,3423437,015440,3423432,015450,3423431,015500,3423426,015510,3423425,015520,3423417,015530,3423419,015540,3423416,015550,3423415,015600,3423412,015610,3423411,015620,3423406,015630,3423404,015640,3423401,015650,3423399,015700,3423397,015710,3423395,015720,3423388,015730,3423387,015740,3423383,015750,3423383

$PJCIOE2,2024-09-10 01:32:20,20240909,015800,3423379,015810,3423378,015820,3423373,015830,3423371,015840,3423370,015850,3423372,015900,3423369,015910,3423370,015920,3423366,015930,3423368,015940,3423367,015950,3423369,020000,3423369,020010,3423368,020020,3423367,020030,3423368,020040,3423367,020050,3423369,020100,3423368,020110,3423368,020120,3423364,020130,3423366,020140,3423364,020150,3423365,020200,3423364,020210,3423365,020220,3423362,020230,3423363,020240,3423363,020250,3423365,020300,3423363,020310,3423366,020320,3423363,020330,3423367,020340,3423365,020350,3423369,020400,3423366,020410,3423367,020420,3423363,020430,3423366,020440,3423364,020450,3423366,020500,3423366,020510,3423368,020520,3423366,020530,3423370,020540,3423371,020550,3423376,020600,3423375,020610,3423376,020620,3423373,020630,3423375,020640,3423372,020650,3423372,020700,3423369,020710,3423371,020720,3423364,020730,3423365,020740,3423362

$PJCIOE2,2024-09-10 01:32:31,20240909,020750,3423363,020800,3423360,020810,3423359,020820,3423354,020830,3423356,020840,3423353,020850,3423352,020900,3423349,020910,3423349,020920,3423345,020930,3423345,020940,3423342,020950,3423344,021000,3423343,021010,3423345,021020,3423341,021030,3423342,021040,3423341,021050,3423344,021100,3423342,021110,3423345,021120,3423342,021130,3423344,021140,3423341,021150,3423345,021200,3423343,021210,3423345,021220,3423341,021230,3423340,021240,3423339,021250,3423340,021300,3423338,021310,3423338,021320,3423335,021330,3423335,021340,3423332,021350,3423332,021400,3423330,021410,3423331,021420,3423326,021430,3423327,021440,3423325,021450,3423324,021500,3423325,021510,3423323,021520,3423321,021530,3423320,021540,3423319,021550,3423320,021600,3423320,021610,3423320,021620,3423317,021630,3423319,021640,3423317,021650,3423320,021700,3423318,021710,3423320,021720,3423317,021730,3423321

$PJCIOE2,2024-09-10 01:32:43,20240909,021740,3423321,021750,3423324,021800,3423324,021810,3423327,021820,3423327,021830,3423330,021840,3423330,021850,3423336,021900,3423337,021910,3423341,021920,3423340,021930,3423344,021940,3423347,021950,3423351,022000,3423354,022010,3423358,022020,3423358,022030,3423360,022040,3423361,022050,3423366,022100,3423370,022110,3423373,022120,3423373,022130,3423376,022140,3423378,022150,3423385,022200,3423385,022210,3423389,022220,3423391,022230,3423397,022240,3423401,022250,3423407,022300,3423412,022310,3423417,022320,3423419,022330,3423425,022340,3423429,022350,3423435,022400,3423441,022410,3423448,022420,3423451,022430,3423457,022440,3423464,022450,3423473,022500,3423476,022510,3423483,022520,3423489,022530,3423495,022540,3423502,022550,3423510,022600,3423515,022610,3423521,022620,3423522,022630,3423529,022640,3423532,022650,3423540,022700,3423542,022710,3423548,022720,3423548

$PJCIOE2,2024-09-10 01:32:54,20240909,022730,3423555,022740,3423557,022750,3423566,022800,3423568,022810,3423574,022820,3423576,022830,3423582,022840,3423584,022850,3423590,022900,3423594,022910,3423598,022920,3423599,022930,3423603,022940,3423606,022950,3423611,023000,3423614,023010,3423620,023020,3423621,023030,3423627,023040,3423629,023050,3423634,023100,3423637,023110,3423641,023120,3423642,023130,3423647,023140,3423648,023150,3423654,023200,3423657,023210,3423661,023220,3423662,023230,3423667,023240,3423667,023250,3423672,023300,3423672,023310,3423673,023320,3423672,023330,3423676,023340,3423673,023350,3423680,023400,3423678,023410,3423681,023420,3423680,023430,3423682,023440,3423681,023450,3423683,023500,3423684,023510,3423685,023520,3423683,023530,3423684,023540,3423685,023550,3423689,023600,3423688,023610,3423692,023620,3423687,023630,3423688,023640,3423688,023650,3423690,023700,3423687,023710,3423690

$PJCIOE2,2024-09-10 01:33:06,20240909,023720,3423689,023730,3423689,023740,3423689,023750,3423693,023800,3423692,023810,3423694,023820,3423692,023830,3423693,023840,3423693,023850,3423697,023900,3423698,023910,3423700,023920,3423698,023930,3423702,023940,3423702,023950,3423708,024000,3423706,024010,3423710,024020,3423707,024030,3423709,024040,3423711,024050,3423713,024100,3423712,024110,3423712,024120,3423711,024130,3423712,024140,3423711,024150,3423714,024200,3423712,024210,3423712,024220,3423708,024230,3423711,024240,3423710,024250,3423712,024300,3423711,024310,3423710,024320,3423709,024330,3423711,024340,3423709,024350,3423710,024400,3423709,024410,3423711,024420,3423708,024430,3423708,024440,3423707,024450,3423708,024500,3423706,024510,3423708,024520,3423703,024530,3423704,024540,3423701,024550,3423705,024600,3423701,024610,3423701,024620,3423696,024630,3423698,024640,3423694,024650,3423696,024700,3423695

$PJCIOE2,2024-09-10 01:33:17,20240909,024710,3423695,024720,3423693,024730,3423691,024740,3423692,024750,3423693,024800,3423691,024810,3423692,024820,3423689,024830,3423689,024840,3423687,024850,3423689,024900,3423687,024910,3423688,024920,3423689,024930,3423690,024940,3423689,024950,3423691,025000,3423694,025010,3423695,025020,3423693,025030,3423696,025040,3423693,025050,3423699,025100,3423698,025110,3423700,025120,3423699,025130,3423700,025140,3423700,025150,3423703,025200,3423701,025210,3423703,025220,3423701,025230,3423704,025240,3423702,025250,3423706,025300,3423705,025310,3423707,025320,3423705,025330,3423709,025340,3423710,025350,3423712,025400,3423713,025410,3423715,025420,3423710,025430,3423712,025440,3423711,025450,3423713,025500,3423710,025510,3423712,025520,3423709,025530,3423710,025540,3423709,025550,3423712,025600,3423711,025610,3423712,025620,3423708,025630,3423708,025640,3423706,025650,3423707

$PJCIOE2,2024-09-10 01:33:29,20240909,025700,3423705,025710,3423707,025720,3423703,025730,3423704,025740,3423701,025750,3423702,025800,3423700,025810,3423702,025820,3423698,025830,3423698,025840,3423696,025850,3423699,025900,3423698,025910,3423697,025920,3423695,025930,3423697,025940,3423694,025950,3423696,030000,3423695,030010,3423695,030020,3423693,030030,3423694,030040,3423694,030050,3423697,030100,3423695,030110,3423698,030120,3423692,030130,3423696,030140,3423694,030150,3423697,030200,3423696,030210,3423699,030220,3423697,030230,3423699,030240,3423697,030250,3423699,030300,3423699,030310,3423700,030320,3423697,030330,3423699,030340,3423697,030350,3423699,030400,3423697,030410,3423698,030420,3423695,030430,3423693,030440,3423691,030450,3423691,030500,3423688,030510,3423690,030520,3423686,030530,3423686,030540,3423685,030550,3423686,030600,3423684,030610,3423685,030620,3423681,030630,3423682,030640,3423681

$PJCIOE2,2024-09-10 01:33:41,20240909,030650,3423683,030700,3423681,030710,3423681,030720,3423676,030730,3423677,030740,3423676,030750,3423676,030800,3423674,030810,3423674,030820,3423672,030830,3423674,030840,3423671,030850,3423673,030900,3423673,030910,3423673,030920,3423672,030930,3423671,030940,3423669,030950,3423671,031000,3423670,031010,3423670,031020,3423666,031030,3423666,031040,3423665,031050,3423669,031100,3423667,031110,3423668,031120,3423664,031130,3423667,031140,3423664,031150,3423668,031200,3423664,031210,3423665,031220,3423662,031230,3423663,031240,3423661,031250,3423663,031300,3423661,031310,3423664,031320,3423661,031330,3423662,031340,3423661,031350,3423660,031400,3423660,031410,3423659,031420,3423655,031430,3423655,031440,3423652,031450,3423654,031500,3423652,031510,3423652,031520,3423647,031530,3423648,031540,3423646,031550,3423648,031600,3423649,031610,3423650,031620,3423646,031630,3423647

$PJCIOE2,2024-09-10 01:33:52,20240909,031640,3423646,031650,3423648,031700,3423648,031710,3423647,031720,3423644,031730,3423645,031740,3423644,031750,3423645,031800,3423646,031810,3423649,031820,3423644,031830,3423647,031840,3423646,031850,3423649,031900,3423648,031910,3423650,031920,3423647,031930,3423648,031940,3423647,031950,3423649,032000,3423647,032010,3423647,032020,3423644,032030,3423648,032040,3423648,032050,3423650,032100,3423649,032110,3423650,032120,3423646,032130,3423647,032140,3423646,032150,3423646,032200,3423645,032210,3423644,032220,3423640,032230,3423642,032240,3423639,032250,3423641,032300,3423638,032310,3423641,032320,3423638,032330,3423640,032340,3423639,032350,3423642,032400,3423642,032410,3423642,032420,3423640,032430,3423641,032440,3423642,032450,3423643,032500,3423642,032510,3423643,032520,3423641,032530,3423641,032540,3423641,032550,3423644,032600,3423645,032610,3423644,032620,3423643

$PJCIOE2,2024-09-10 01:34:04,20240909,032630,3423644,032640,3423646,032650,3423648,032700,3423645,032710,3423647,032720,3423644,032730,3423645,032740,3423645,032750,3423649,032800,3423647,032810,3423648,032820,3423647,032830,3423649,032840,3423650,032850,3423652,032900,3423653,032910,3423656,032920,3423653,032930,3423656,032940,3423658,032950,3423663,033000,3423665,033010,3423668,033020,3423667,033030,3423671,033040,3423671,033050,3423675,033100,3423675,033110,3423677,033120,3423674,033130,3423677,033140,3423677,033150,3423679,033200,3423679,033210,3423678,033220,3423677,033230,3423679,033240,3423676,033250,3423678,033300,3423678,033310,3423680,033320,3423676,033330,3423677,033340,3423676,033350,3423677,033400,3423677,033410,3423677,033420,3423673,033430,3423674,033440,3423673,033450,3423676,033500,3423675,033510,3423677,033520,3423672,033530,3423675,033540,3423674,033550,3423676,033600,3423675,033610,3423676

$PJCIOE2,2024-09-10 01:34:15,20240909,033620,3423672,033630,3423675,033640,3423674,033650,3423677,033700,3423677,033710,3423678,033720,3423678,033730,3423682,033740,3423681,033750,3423686,033800,3423683,033810,3423685,033820,3423685,033830,3423687,033840,3423687,033850,3423692,033900,3423690,033910,3423690,033920,3423690,033930,3423693,033940,3423694,033950,3423697,034000,3423697,034010,3423701,034020,3423699,034030,3423702,034040,3423703,034050,3423706,034100,3423707,034110,3423710,034120,3423708,034130,3423711,034140,3423710,034150,3423713,034200,3423712,034210,3423714,034220,3423711,034230,3423716,034240,3423714,034250,3423718,034300,3423716,034310,3423719,034320,3423717,034330,3423720,034340,3423719,034350,3423723,034400,3423722,034410,3423724,034420,3423721,034430,3423724,034440,3423722,034450,3423725,034500,3423728,034510,3423728,034520,3423726,034530,3423727,034540,3423728,034550,3423730,034600,3423728

$PJCIOE2,2024-09-10 01:34:27,20240909,034610,3423732,034620,3423730,034630,3423728,034640,3423727,034650,3423730,034700,3423729,034710,3423730,034720,3423725,034730,3423729,034740,3423727,034750,3423728,034800,3423727,034810,3423728,034820,3423726,034830,3423726,034840,3423725,034850,3423726,034900,3423723,034910,3423723,034920,3423719,034930,3423721,034940,3423719,034950,3423720,035000,3423719,035010,3423721,035020,3423717,035030,3423719,035040,3423720,035050,3423721,035100,3423719,035110,3423719,035120,3423716,035130,3423718,035140,3423716,035150,3423717,035200,3423715,035210,3423715,035220,3423710,035230,3423710,035240,3423707,035250,3423709,035300,3423708,035310,3423707,035320,3423704,035330,3423703,035340,3423701,035350,3423703,035400,3423698,035410,3423699,035420,3423697,035430,3423696,035440,3423694,035450,3423694,035500,3423691,035510,3423691,035520,3423689,035530,3423689,035540,3423686,035550,3423687

$PJCIOE2,2024-09-10 01:34:38,20240909,035600,3423685,035610,3423686,035620,3423679,035630,3423680,035640,3423678,035650,3423679,035700,3423676,035710,3423678,035720,3423673,035730,3423673,035740,3423670,035750,3423672,035800,3423670,035810,3423672,035820,3423669,035830,3423670,035840,3423666,035850,3423668,035900,3423665,035910,3423667,035920,3423663,035930,3423665,035940,3423662,035950,3423663,040000,3423660,040010,3423660,040020,3423654,040030,3423655,040040,3423653,040050,3423653,040100,3423651,040110,3423650,040120,3423644,040130,3423646,040140,3423643,040150,3423644,040200,3423640,040210,3423640,040220,3423634,040230,3423633,040240,3423628,040250,3423629,040300,3423625,040310,3423626,040320,3423618,040330,3423617,040340,3423613,040350,3423613,040400,3423608,040410,3423608,040420,3423603,040430,3423601,040440,3423600,040450,3423600,040500,3423595,040510,3423595,040520,3423591,040530,3423592,040540,3423591

$PJCIOE2,2024-09-10 01:34:50,20240909,040550,3423595,040600,3423593,040610,3423594,040620,3423594,040630,3423598,040640,3423601,040650,3423606,040700,3423608,040710,3423609,040720,3423605,040730,3423602,040740,3423600,040750,3423604,040800,3423605,040810,3423609,040820,3423608,040830,3423610,040840,3423615,040850,3423622,040900,3423626,040910,3423629,040920,3423629,040930,3423632,040940,3423634,040950,3423640,041000,3423639,041010,3423647,041020,3423647,041030,3423652,041040,3423656,041050,3423658,041100,3423658,041110,3423660,041120,3423659,041130,3423662,041140,3423664,041150,3423668,041200,3423669,041210,3423672,041220,3423669,041230,3423668,041240,3423668,041250,3423666,041300,3423663,041310,3423664,041320,3423660,041330,3423659,041340,3423656,041350,3423657,041400,3423657,041410,3423657,041420,3423655,041430,3423656,041440,3423657,041450,3423659,041500,3423657,041510,3423659,041520,3423656,041530,3423658

$PJCIOE2,2024-09-10 01:35:01,20240909,041540,3423658,041550,3423660,041600,3423659,041610,3423663,041620,3423662,041630,3423663,041640,3423661,041650,3423663,041700,3423664,041710,3423666,041720,3423663,041730,3423666,041740,3423663,041750,3423665,041800,3423664,041810,3423666,041820,3423661,041830,3423662,041840,3423660,041850,3423661,041900,3423663,041910,3423663,041920,3423660,041930,3423661,041940,3423660,041950,3423661,042000,3423659,042010,3423659,042020,3423656,042030,3423657,042040,3423660,042050,3423661,042100,3423664,042110,3423668,042120,3423666,042130,3423671,042140,3423674,042150,3423678,042200,3423682,042210,3423686,042220,3423685,042230,3423689,042240,3423691,042250,3423699,042300,3423703,042310,3423707,042320,3423707,042330,3423715,042340,3423718,042350,3423725,042400,3423724,042410,3423727,042420,3423728,042430,3423731,042440,3423731,042450,3423736,042500,3423740,042510,3423745,042520,3423744

$PJCIOE2,2024-09-10 01:35:13,20240909,042530,3423746,042540,3423748,042550,3423753,042600,3423752,042610,3423754,042620,3423751,042630,3423754,042640,3423755,042650,3423757,042700,3423756,042710,3423756,042720,3423754,042730,3423757,042740,3423757,042750,3423759,042800,3423758,042810,3423757,042820,3423753,042830,3423754,042840,3423750,042850,3423752,042900,3423753,042910,3423755,042920,3423753,042930,3423749,042940,3423750,042950,3423750,043000,3423744,043010,3423742,043020,3423734,043030,3423733,043040,3423728,043050,3423724,043100,3423724,043110,3423722,043120,3423715,043130,3423713,043140,3423711,043150,3423709,043200,3423704,043210,3423701,043220,3423694,043230,3423692,043240,3423683,043250,3423683,043300,3423679,043310,3423675,043320,3423670,043330,3423668,043340,3423663,043350,3423662,043400,3423656,043410,3423655,043420,3423649,043430,3423648,043440,3423643,043450,3423641,043500,3423635,043510,3423635

$PJCIOE2,2024-09-10 01:35:24,20240909,043520,3423629,043530,3423627,043540,3423622,043550,3423620,043600,3423617,043610,3423616,043620,3423610,043630,3423610,043640,3423605,043650,3423605,043700,3423603,043710,3423604,043720,3423599,043730,3423599,043740,3423598,043750,3423599,043800,3423596,043810,3423595,043820,3423590,043830,3423590,043840,3423589,043850,3423591,043900,3423587,043910,3423585,043920,3423583,043930,3423582,043940,3423579,043950,3423579,044000,3423575,044010,3423574,044020,3423570,044030,3423567,044040,3423565,044050,3423566,044100,3423563,044110,3423562,044120,3423555,044130,3423556,044140,3423554,044150,3423554,044200,3423551,044210,3423550,044220,3423546,044230,3423545,044240,3423543,044250,3423541,044300,3423540,044310,3423538,044320,3423536,044330,3423535,044340,3423534,044350,3423536,044400,3423533,044410,3423535,044420,3423533,044430,3423532,044440,3423530,044450,3423532,044500,3423531

$PJCIOE2,2024-09-10 01:35:36,20240909,044510,3423533,044520,3423529,044530,3423530,044540,3423530,044550,3423531,044600,3423530,044610,3423532,044620,3423527,044630,3423530,044640,3423529,044650,3423531,044700,3423529,044710,3423531,044720,3423528,044730,3423527,044740,3423525,044750,3423524,044800,3423521,044810,3423520,044820,3423516,044830,3423515,044840,3423511,044850,3423514,044900,3423511,044910,3423512,044920,3423507,044930,3423507,044940,3423502,044950,3423501,045000,3423499,045010,3423499,045020,3423493,045030,3423491,045040,3423487,045050,3423487,045100,3423485,045110,3423483,045120,3423474,045130,3423474,045140,3423470,045150,3423470,045200,3423465,045210,3423464,045220,3423458,045230,3423457,045240,3423453,045250,3423450,045300,3423445,045310,3423444,045320,3423438,045330,3423435,045340,3423431,045350,3423431,045400,3423426,045410,3423424,045420,3423419,045430,3423417,045440,3423411,045450,3423409

$PJCIOE2,2024-09-10 01:35:47,20240909,045500,3423405,045510,3423403,045520,3423396,045530,3423392,045540,3423389,045550,3423387,045600,3423381,045610,3423380,045620,3423374,045630,3423372,045640,3423365,045650,3423363,045700,3423360,045710,3423358,045720,3423351,045730,3423350,045740,3423345,045750,3423345,045800,3423341,045810,3423341,045820,3423334,045830,3423335,045840,3423329,045850,3423330,045900,3423327,045910,3423327,045920,3423322,045930,3423320,045940,3423318,045950,3423319,050000,3423316,050010,3423318,050020,3423311,050030,3423313,050040,3423313,050050,3423315,050100,3423313,050110,3423313,050120,3423311,050130,3423312,050140,3423308,050150,3423311,050200,3423309,050210,3423311,050220,3423309,050230,3423310,050240,3423309,050250,3423314,050300,3423313,050310,3423317,050320,3423313,050330,3423318,050340,3423317,050350,3423324,050400,3423323,050410,3423326,050420,3423325,050430,3423328,050440,3423330

$PJCIOE2,2024-09-10 01:35:59,20240909,050450,3423334,050500,3423335,050510,3423338,050520,3423339,050530,3423342,050540,3423344,050550,3423348,050600,3423351,050610,3423356,050620,3423356,050630,3423361,050640,3423362,050650,3423368,050700,3423367,050710,3423371,050720,3423371,050730,3423373,050740,3423373,050750,3423375,050800,3423374,050810,3423377,050820,3423374,050830,3423379,050840,3423379,050850,3423382,050900,3423384,050910,3423385,050920,3423384,050930,3423386,050940,3423387,050950,3423390,051000,3423391,051010,3423394,051020,3423393,051030,3423395,051040,3423396,051050,3423401,051100,3423402,051110,3423407,051120,3423407,051130,3423410,051140,3423411,051150,3423418,051200,3423420,051210,3423425,051220,3423425,051230,3423431,051240,3423433,051250,3423439,051300,3423441,051310,3423447,051320,3423447,051330,3423452,051340,3423455,051350,3423462,051400,3423466,051410,3423472,051420,3423475,051430,3423479

$PJCIOE2,2024-09-10 01:36:10,20240909,051440,3423481,051450,3423488,051500,3423491,051510,3423497,051520,3423496,051530,3423502,051540,3423505,051550,3423513,051600,3423516,051610,3423520,051620,3423522,051630,3423528,051640,3423530,051650,3423537,051700,3423539,051710,3423546,051720,3423547,051730,3423554,051740,3423556,051750,3423564,051800,3423567,051810,3423574,051820,3423575,051830,3423581,051840,3423584,051850,3423588,051900,3423592,051910,3423598,051920,3423598,051930,3423603,051940,3423604,051950,3423610,052000,3423611,052010,3423617,052020,3423615,052030,3423620,052040,3423620,052050,3423626,052100,3423628,052110,3423635,052120,3423634,052130,3423640,052140,3423642,052150,3423648,052200,3423650,052210,3423654,052220,3423656,052230,3423662,052240,3423663,052250,3423670,052300,3423674,052310,3423677,052320,3423679,052330,3423684,052340,3423686,052350,3423691,052400,3423693,052410,3423697,052420,3423697

$PJCIOE2,2024-09-10 01:36:22,20240909,052430,3423701,052440,3423704,052450,3423707,052500,3423710,052510,3423712,052520,3423713,052530,3423717,052540,3423719,052550,3423723,052600,3423725,052610,3423731,052620,3423729,052630,3423735,052640,3423735,052650,3423741,052700,3423742,052710,3423747,052720,3423747,052730,3423752,052740,3423753,052750,3423761,052800,3423763,052810,3423772,052820,3423771,052830,3423777,052840,3423781,052850,3423785,052900,3423790,052910,3423795,052920,3423796,052930,3423802,052940,3423803,052950,3423810,053000,3423811,053010,3423818,053020,3423816,053030,3423820,053040,3423821,053050,3423825,053100,3423828,053110,3423832,053120,3423831,053130,3423837,053140,3423837,053150,3423842,053200,3423843,053210,3423848,053220,3423845,053230,3423847,053240,3423846,053250,3423852,053300,3423852,053310,3423854,053320,3423855,053330,3423855,053340,3423859,053350,3423863,053400,3423863,053410,3423866

$PJCIOE2,2024-09-10 01:36:34,20240909,053420,3423865,053430,3423869,053440,3423869,053450,3423873,053500,3423873,053510,3423877,053520,3423878,053530,3423881,053540,3423884,053550,3423889,053600,3423889,053610,3423891,053620,3423891,053630,3423894,053640,3423896,053650,3423900,053700,3423902,053710,3423906,053720,3423906,053730,3423910,053740,3423910,053750,3423916,053800,3423919,053810,3423923,053820,3423926,053830,3423930,053840,3423934,053850,3423938,053900,3423942,053910,3423947,053920,3423947,053930,3423953,053940,3423954,053950,3423958,054000,3423961,054010,3423966,054020,3423967,054030,3423973,054040,3423974,054050,3423979,054100,3423980,054110,3423982,054120,3423981,054130,3423982,054140,3423981,054150,3423988,054200,3423987,054210,3423990,054220,3423991,054230,3423995,054240,3423995,054250,3423998,054300,3423999,054310,3424002,054320,3424002,054330,3424003,054340,3424006,054350,3424009,054400,3424009

$PJCIOE2,2024-09-10 01:36:45,20240909,054410,3424012,054420,3424010,054430,3424013,054440,3424012,054450,3424016,054500,3424015,054510,3424019,054520,3424016,054530,3424019,054540,3424018,054550,3424022,054600,3424022,054610,3424026,054620,3424027,054630,3424031,054640,3424033,054650,3424038,054700,3424039,054710,3424041,054720,3424041,054730,3424043,054740,3424042,054750,3424047,054800,3424044,054810,3424045,054820,3424043,054830,3424044,054840,3424041,054850,3424043,054900,3424043,054910,3424047,054920,3424043,054930,3424047,054940,3424045,054950,3424047,055000,3424046,055010,3424048,055020,3424046,055030,3424047,055040,3424046,055050,3424047,055100,3424045,055110,3424047,055120,3424044,055130,3424045,055140,3424044,055150,3424044,055200,3424046,055210,3424047,055220,3424043,055230,3424041,055240,3424039,055250,3424042,055300,3424040,055310,3424040,055320,3424035,055330,3424034,055340,3424032,055350,3424033

$PJCIOE2,2024-09-10 01:36:57,20240909,055400,3424028,055410,3424027,055420,3424024,055430,3424022,055440,3424020,055450,3424019,055500,3424018,055510,3424019,055520,3424013,055530,3424017,055540,3424016,055550,3424019,055600,3424019,055610,3424020,055620,3424019,055630,3424019,055640,3424015,055650,3424015,055700,3424012,055710,3424010,055720,3424004,055730,3424004,055740,3424000,055750,3423999,055800,3423992,055810,3423989,055820,3423985,055830,3423984,055840,3423980,055850,3423977,055900,3423974,055910,3423971,055920,3423968,055930,3423968,055940,3423965,055950,3423968,060000,3423967,060010,3423967,060020,3423965,060030,3423968,060040,3423967,060050,3423970,060100,3423967,060110,3423968,060120,3423965,060130,3423964,060140,3423963,060150,3423966,060200,3423964,060210,3423967,060220,3423965,060230,3423967,060240,3423965,060250,3423968,060300,3423965,060310,3423968,060320,3423965,060330,3423966,060340,3423965

$PJCIOE2,2024-09-10 01:37:08,20240909,060350,3423968,060400,3423968,060410,3423968,060420,3423961,060430,3423961,060440,3423958,060450,3423961,060500,3423957,060510,3423956,060520,3423953,060530,3423953,060540,3423951,060550,3423951,060600,3423946,060610,3423947,060620,3423939,060630,3423939,060640,3423933,060650,3423930,060700,3423925,060710,3423922,060720,3423912,060730,3423907,060740,3423903,060750,3423901,060800,3423897,060810,3423896,060820,3423891,060830,3423890,060840,3423885,060850,3423884,060900,3423880,060910,3423880,060920,3423878,060930,3423877,060940,3423874,060950,3423877,061000,3423876,061010,3423877,061020,3423875,061030,3423874,061040,3423873,061050,3423876,061100,3423874,061110,3423877,061120,3423873,061130,3423875,061140,3423874,061150,3423879,061200,3423877,061210,3423880,061220,3423881,061230,3423882,061240,3423883,061250,3423886,061300,3423885,061310,3423889,061320,3423885,061330,3423888

$PJCIOE2,2024-09-10 01:37:20,20240909,061340,3423884,061350,3423886,061400,3423885,061410,3423885,061420,3423883,061430,3423885,061440,3423883,061450,3423884,061500,3423883,061510,3423882,061520,3423878,061530,3423880,061540,3423875,061550,3423874,061600,3423871,061610,3423870,061620,3423864,061630,3423862,061640,3423857,061650,3423858,061700,3423853,061710,3423852,061720,3423845,061730,3423844,061740,3423841,061750,3423839,061800,3423834,061810,3423831,061820,3423823,061830,3423821,061840,3423816,061850,3423814,061900,3423809,061910,3423806,061920,3423798,061930,3423795,061940,3423791,061950,3423789,062000,3423785,062010,3423783,062020,3423775,062030,3423772,062040,3423767,062050,3423766,062100,3423761,062110,3423759,062120,3423752,062130,3423751,062140,3423745,062150,3423743,062200,3423738,062210,3423737,062220,3423731,062230,3423729,062240,3423725,062250,3423726,062300,3423722,062310,3423722,062320,3423717

$PJCIOE2,2024-09-10 01:37:31,20240909,062330,3423715,062340,3423711,062350,3423711,062400,3423709,062410,3423707,062420,3423704,062430,3423703,062440,3423700,062450,3423700,062500,3423698,062510,3423697,062520,3423693,062530,3423693,062540,3423692,062550,3423692,062600,3423689,062610,3423688,062620,3423685,062630,3423685,062640,3423684,062650,3423686,062700,3423684,062710,3423684,062720,3423681,062730,3423681,062740,3423680,062750,3423685,062800,3423681,062810,3423681,062820,3423678,062830,3423680,062840,3423678,062850,3423682,062900,3423680,062910,3423682,062920,3423682,062930,3423682,062940,3423684,062950,3423686,063000,3423687,063010,3423691,063020,3423687,063030,3423692,063040,3423691,063050,3423698,063100,3423699,063110,3423702,063120,3423702,063130,3423704,063140,3423706,063150,3423711,063200,3423712,063210,3423716,063220,3423715,063230,3423720,063240,3423720,063250,3423725,063300,3423726,063310,3423732

$PJCIOE2,2024-09-10 01:37:43,20240909,063320,3423732,063330,3423737,063340,3423739,063350,3423743,063400,3423747,063410,3423751,063420,3423752,063430,3423755,063440,3423758,063450,3423760,063500,3423763,063510,3423767,063520,3423767,063530,3423772,063540,3423775,063550,3423780,063600,3423782,063610,3423786,063620,3423786,063630,3423792,063640,3423792,063650,3423797,063700,3423798,063710,3423802,063720,3423801,063730,3423805,063740,3423808,063750,3423812,063800,3423816,063810,3423820,063820,3423821,063830,3423825,063840,3423829,063850,3423833,063900,3423835,063910,3423839,063920,3423838,063930,3423843,063940,3423842,063950,3423847,064000,3423848,064010,3423853,064020,3423854,064030,3423858,064040,3423861,064050,3423865,064100,3423867,064110,3423872,064120,3423873,064130,3423878,064140,3423879,064150,3423883,064200,3423884,064210,3423889,064220,3423889,064230,3423892,064240,3423892,064250,3423899,064300,3423899

$PJCIOE2,2024-09-10 01:37:54,20240909,064310,3423905,064320,3423904,064330,3423908,064340,3423907,064350,3423913,064400,3423913,064410,3423915,064420,3423917,064430,3423920,064440,3423922,064450,3423928,064500,3423928,064510,3423932,064520,3423931,064530,3423932,064540,3423932,064550,3423933,064600,3423930,064610,3423931,064620,3423925,064630,3423924,064640,3423923,064650,3423922,064700,3423920,064710,3423919,064720,3423911,064730,3423911,064740,3423908,064750,3423907,064800,3423905,064810,3423905,064820,3423900,064830,3423898,064840,3423896,064850,3423896,064900,3423892,064910,3423890,064920,3423884,064930,3423884,064940,3423879,064950,3423877,065000,3423874,065010,3423872,065020,3423864,065030,3423862,065040,3423855,065050,3423853,065100,3423847,065110,3423843,065120,3423837,065130,3423833,065140,3423827,065150,3423825,065200,3423820,065210,3423816,065220,3423807,065230,3423801,065240,3423796,065250,3423792

$PJCIOE2,2024-09-10 01:38:06,20240909,065300,3423785,065310,3423781,065320,3423771,065330,3423767,065340,3423760,065350,3423755,065400,3423750,065410,3423747,065420,3423737,065430,3423734,065440,3423728,065450,3423726,065500,3423719,065510,3423714,065520,3423708,065530,3423703,065540,3423698,065550,3423696,065600,3423691,065610,3423688,065620,3423680,065630,3423675,065640,3423672,065650,3423671,065700,3423666,065710,3423663,065720,3423659,065730,3423661,065740,3423659,065750,3423660,065800,3423658,065810,3423657,065820,3423654,065830,3423654,065840,3423651,065850,3423650,065900,3423650,065910,3423651,065920,3423648,065930,3423650,065940,3423651,065950,3423653,070000,3423652,070010,3423656,070020,3423657,070030,3423659,070040,3423661,070050,3423666,070100,3423669,070110,3423675,070120,3423675,070130,3423681,070140,3423684,070150,3423691,070200,3423694,070210,3423700,070220,3423701,070230,3423706,070240,3423711

$PJCIOE2,2024-09-10 01:38:17,20240909,070250,3423719,070300,3423725,070310,3423732,070320,3423737,070330,3423744,070340,3423748,070350,3423755,070400,3423759,070410,3423766,070420,3423767,070430,3423775,070440,3423780,070450,3423786,070500,3423790,070510,3423794,070520,3423797,070530,3423802,070540,3423806,070550,3423812,070600,3423813,070610,3423820,070620,3423821,070630,3423827,070640,3423830,070650,3423834,070700,3423835,070710,3423843,070720,3423843,070730,3423847,070740,3423849,070750,3423855,070800,3423857,070810,3423862,070820,3423860,070830,3423866,070840,3423868,070850,3423874,070900,3423876,070910,3423882,070920,3423882,070930,3423886,070940,3423887,070950,3423892,071000,3423894,071010,3423896,071020,3423898,071030,3423901,071040,3423902,071050,3423908,071100,3423909,071110,3423912,071120,3423912,071130,3423915,071140,3423916,071150,3423923,071200,3423926,071210,3423929,071220,3423929,071230,3423933

$PJCIOE2,2024-09-10 01:38:29,20240909,071240,3423934,071250,3423939,071300,3423941,071310,3423943,071320,3423943,071330,3423949,071340,3423950,071350,3423953,071400,3423956,071410,3423959,071420,3423959,071430,3423962,071440,3423965,071450,3423971,071500,3423971,071510,3423976,071520,3423976,071530,3423979,071540,3423980,071550,3423984,071600,3423985,071610,3423989,071620,3423989,071630,3423995,071640,3423997,071650,3424004,071700,3424006,071710,3424010,071720,3424011,071730,3424017,071740,3424020,071750,3424024,071800,3424026,071810,3424029,071820,3424030,071830,3424035,071840,3424039,071850,3424043,071900,3424046,071910,3424048,071920,3424048,071930,3424052,071940,3424053,071950,3424057,072000,3424059,072010,3424064,072020,3424063,072030,3424068,072040,3424068,072050,3424075,072100,3424076,072110,3424083,072120,3424083,072130,3424089,072140,3424091,072150,3424096,072200,3424100,072210,3424104,072220,3424107

$PJCIOE2,2024-09-10 01:38:40,20240909,072230,3424111,072240,3424114,072250,3424119,072300,3424123,072310,3424125,072320,3424128,072330,3424132,072340,3424133,072350,3424140,072400,3424142,072410,3424146,072420,3424148,072430,3424152,072440,3424153,072450,3424158,072500,3424161,072510,3424164,072520,3424165,072530,3424169,072540,3424172,072550,3424176,072600,3424177,072610,3424182,072620,3424180,072630,3424186,072640,3424187,072650,3424192,072700,3424192,072710,3424195,072720,3424197,072730,3424199,072740,3424199,072750,3424203,072800,3424204,072810,3424205,072820,3424203,072830,3424207,072840,3424208,072850,3424212,072900,3424212,072910,3424216,072920,3424214,072930,3424217,072940,3424218,072950,3424223,073000,3424224,073010,3424227,073020,3424228,073030,3424234,073040,3424236,073050,3424241,073100,3424245,073110,3424252,073120,3424253,073130,3424255,073140,3424255,073150,3424261,073200,3424262,073210,3424265

$PJCIOE2,2024-09-10 01:38:52,20240909,073220,3424265,073230,3424269,073240,3424268,073250,3424275,073300,3424278,073310,3424283,073320,3424282,073330,3424285,073340,3424287,073350,3424294,073400,3424295,073410,3424301,073420,3424302,073430,3424306,073440,3424311,073450,3424317,073500,3424319,073510,3424324,073520,3424325,073530,3424332,073540,3424335,073550,3424343,073600,3424345,073610,3424352,073620,3424353,073630,3424357,073640,3424361,073650,3424367,073700,3424370,073710,3424377,073720,3424379,073730,3424385,073740,3424387,073750,3424394,073800,3424396,073810,3424401,073820,3424402,073830,3424404,073840,3424407,073850,3424411,073900,3424411,073910,3424414,073920,3424414,073930,3424417,073940,3424416,073950,3424418,074000,3424416,074010,3424418,074020,3424414,074030,3424416,074040,3424414,074050,3424415,074100,3424414,074110,3424415,074120,3424411,074130,3424408,074140,3424409,074150,3424409,074200,3424404

$PJCIOE2,2024-09-10 01:39:03,20240909,074210,3424404,074220,3424400,074230,3424400,074240,3424396,074250,3424394,074300,3424391,074310,3424388,074320,3424383,074330,3424379,074340,3424376,074350,3424375,074400,3424372,074410,3424370,074420,3424363,074430,3424361,074440,3424357,074450,3424355,074500,3424351,074510,3424349,074520,3424343,074530,3424340,074540,3424337,074550,3424334,074600,3424330,074610,3424327,074620,3424321,074630,3424319,074640,3424316,074650,3424314,074700,3424309,074710,3424307,074720,3424299,074730,3424297,074740,3424294,074750,3424291,074800,3424291,074810,3424286,074820,3424282,074830,3424281,074840,3424278,074850,3424277,074900,3424273,074910,3424274,074920,3424268,074930,3424267,074940,3424264,074950,3424267,075000,3424264,075010,3424266,075020,3424264,075030,3424266,075040,3424264,075050,3424266,075100,3424264,075110,3424266,075120,3424265,075130,3424265,075140,3424265,075150,3424268

$PJCIOE2,2024-09-10 01:39:15,20240909,075200,3424265,075210,3424264,075220,3424258,075230,3424254,075240,3424249,075250,3424246,075300,3424240,075310,3424241,075320,3424231,075330,3424226,075340,3424221,075350,3424217,075400,3424212,075410,3424211,075420,3424205,075430,3424206,075440,3424201,075450,3424203,075500,3424201,075510,3424201,075520,3424196,075530,3424196,075540,3424194,075550,3424194,075600,3424194,075610,3424195,075620,3424192,075630,3424193,075640,3424191,075650,3424195,075700,3424194,075710,3424198,075720,3424197,075730,3424200,075740,3424201,075750,3424203,075800,3424205,075810,3424209,075820,3424208,075830,3424215,075840,3424217,075850,3424223,075900,3424222,075910,3424226,075920,3424225,075930,3424229,075940,3424229,075950,3424235,080000,3424236,080010,3424239,080020,3424237,080030,3424238,080040,3424240,080050,3424243,080100,3424243,080110,3424247,080120,3424244,080130,3424244,080140,3424243

$PJCIOE2,2024-09-10 01:39:26,20240909,080150,3424245,080200,3424243,080210,3424245,080220,3424242,080230,3424242,080240,3424239,080250,3424240,080300,3424236,080310,3424235,080320,3424228,080330,3424226,080340,3424222,080350,3424223,080400,3424216,080410,3424216,080420,3424212,080430,3424208,080440,3424204,080450,3424201,080500,3424196,080510,3424193,080520,3424187,080530,3424183,080540,3424178,080550,3424177,080600,3424173,080610,3424170,080620,3424165,080630,3424164,080640,3424161,080650,3424161,080700,3424158,080710,3424157,080720,3424152,080730,3424151,080740,3424148,080750,3424150,080800,3424149,080810,3424150,080820,3424147,080830,3424146,080840,3424146,080850,3424149,080900,3424150,080910,3424152,080920,3424152,080930,3424152,080940,3424155,080950,3424157,081000,3424159,081010,3424163,081020,3424164,081030,3424168,081040,3424168,081050,3424172,081100,3424177,081110,3424181,081120,3424180,081130,3424185

$PJCIOE2,2024-09-10 01:39:38,20240909,081140,3424186,081150,3424194,081200,3424196,081210,3424200,081220,3424202,081230,3424207,081240,3424208,081250,3424214,081300,3424217,081310,3424222,081320,3424224,081330,3424232,081340,3424235,081350,3424240,081400,3424244,081410,3424250,081420,3424251,081430,3424256,081440,3424258,081450,3424262,081500,3424267,081510,3424277,081520,3424281,081530,3424291,081540,3424298,081550,3424307,081600,3424314,081610,3424320,081620,3424323,081630,3424330,081640,3424335,081650,3424345,081700,3424351,081710,3424359,081720,3424363,081730,3424371,081740,3424376,081750,3424384,081800,3424392,081810,3424399,081820,3424404,081830,3424414,081840,3424422,081850,3424430,081900,3424437,081910,3424448,081920,3424457,081930,3424466,081940,3424472,081950,3424484,082000,3424490,082010,3424497,082020,3424502,082030,3424510,082040,3424521,082050,3424530,082100,3424539,082110,3424548,082120,3424552

$PJCIOE2,2024-09-10 01:39:50,20240909,082130,3424561,082140,3424567,082150,3424574,082200,3424581,082210,3424588,082220,3424591,082230,3424600,082240,3424605,082250,3424619,082300,3424625,082310,3424635,082320,3424639,082330,3424648,082340,3424655,082350,3424661,082400,3424665,082410,3424671,082420,3424675,082430,3424683,082440,3424687,082450,3424697,082500,3424703,082510,3424711,082520,3424712,082530,3424717,082540,3424721,082550,3424725,082600,3424727,082610,3424731,082620,3424731,082630,3424736,082640,3424739,082650,3424745,082700,3424750,082710,3424754,082720,3424753,082730,3424759,082740,3424758,082750,3424762,082800,3424765,082810,3424768,082820,3424767,082830,3424770,082840,3424770,082850,3424776,082900,3424775,082910,3424778,082920,3424774,082930,3424776,082940,3424776,082950,3424777,083000,3424777,083010,3424776,083020,3424774,083030,3424774,083040,3424772,083050,3424777,083100,3424775,083110,3424776

$PJCIOE2,2024-09-10 01:40:01,20240909,083120,3424776,083130,3424775,083140,3424774,083150,3424777,083200,3424774,083210,3424775,083220,3424771,083230,3424772,083240,3424769,083250,3424770,083300,3424767,083310,3424765,083320,3424759,083330,3424759,083340,3424754,083350,3424753,083400,3424748,083410,3424745,083420,3424738,083430,3424735,083440,3424730,083450,3424729,083500,3424724,083510,3424720,083520,3424715,083530,3424712,083540,3424708,083550,3424709,083600,3424707,083610,3424705,083620,3424702,083630,3424701,083640,3424697,083650,3424697,083700,3424693,083710,3424692,083720,3424687,083730,3424687,083740,3424686,083750,3424687,083800,3424686,083810,3424685,083820,3424681,083830,3424680,083840,3424678,083850,3424677,083900,3424674,083910,3424676,083920,3424672,083930,3424673,083940,3424671,083950,3424673,084000,3424670,084010,3424668,084020,3424663,084030,3424662,084040,3424659,084050,3424659,084100,3424657

$PJCIOE2,2024-09-10 01:40:13,20240909,084110,3424655,084120,3424651,084130,3424650,084140,3424650,084150,3424650,084200,3424646,084210,3424648,084220,3424643,084230,3424643,084240,3424641,084250,3424643,084300,3424640,084310,3424642,084320,3424636,084330,3424637,084340,3424633,084350,3424633,084400,3424631,084410,3424631,084420,3424625,084430,3424623,084440,3424620,084450,3424617,084500,3424615,084510,3424615,084520,3424610,084530,3424608,084540,3424608,084550,3424608,084600,3424603,084610,3424603,084620,3424600,084630,3424598,084640,3424594,084650,3424595,084700,3424592,084710,3424595,084720,3424590,084730,3424587,084740,3424586,084750,3424589,084800,3424589,084810,3424589,084820,3424585,084830,3424587,084840,3424584,084850,3424587,084900,3424585,084910,3424587,084920,3424584,084930,3424587,084940,3424584,084950,3424587,085000,3424585,085010,3424585,085020,3424580,085030,3424585,085040,3424581,085050,3424583

$PJCIOE2,2024-09-10 01:40:24,20240909,085100,3424583,085110,3424582,085120,3424578,085130,3424577,085140,3424579,085150,3424581,085200,3424580,085210,3424581,085220,3424578,085230,3424578,085240,3424577,085250,3424577,085300,3424575,085310,3424575,085320,3424571,085330,3424571,085340,3424571,085350,3424572,085400,3424569,085410,3424568,085420,3424564,085430,3424562,085440,3424561,085450,3424561,085500,3424561,085510,3424559,085520,3424556,085530,3424556,085540,3424552,085550,3424553,085600,3424551,085610,3424548,085620,3424543,085630,3424541,085640,3424538,085650,3424536,085700,3424534,085710,3424529,085720,3424523,085730,3424521,085740,3424518,085750,3424517,085800,3424512,085810,3424509,085820,3424504,085830,3424502,085840,3424498,085850,3424497,085900,3424492,085910,3424491,085920,3424487,085930,3424488,085940,3424488,085950,3424488,090000,3424485,090010,3424484,090020,3424482,090030,3424482,090040,3424476

$PJCIOE2,2024-09-10 01:40:36,20240909,090050,3424477,090100,3424474,090110,3424475,090120,3424471,090130,3424471,090140,3424471,090150,3424471,090200,3424472,090210,3424471,090220,3424467,090230,3424466,090240,3424465,090250,3424468,090300,3424465,090310,3424465,090320,3424460,090330,3424461,090340,3424456,090350,3424456,090400,3424454,090410,3424452,090420,3424448,090430,3424445,090440,3424442,090450,3424441,090500,3424438,090510,3424434,090520,3424429,090530,3424429,090540,3424423,090550,3424422,090600,3424418,090610,3424416,090620,3424409,090630,3424406,090640,3424402,090650,3424400,090700,3424396,090710,3424393,090720,3424384,090730,3424382,090740,3424376,090750,3424373,090800,3424366,090810,3424365,090820,3424357,090830,3424356,090840,3424352,090850,3424349,090900,3424344,090910,3424340,090920,3424333,090930,3424330,090940,3424325,090950,3424323,091000,3424315,091010,3424313,091020,3424305,091030,3424302

$PJCIOE2,2024-09-10 01:40:47,20240909,091040,3424297,091050,3424293,091100,3424289,091110,3424288,091120,3424279,091130,3424277,091140,3424275,091150,3424273,091200,3424268,091210,3424266,091220,3424260,091230,3424259,091240,3424257,091250,3424253,091300,3424251,091310,3424250,091320,3424246,091330,3424243,091340,3424240,091350,3424241,091400,3424237,091410,3424236,091420,3424231,091430,3424230,091440,3424227,091450,3424228,091500,3424226,091510,3424224,091520,3424222,091530,3424222,091540,3424220,091550,3424220,091600,3424216,091610,3424217,091620,3424212,091630,3424212,091640,3424207,091650,3424206,091700,3424203,091710,3424201,091720,3424197,091730,3424195,091740,3424191,091750,3424189,091800,3424187,091810,3424187,091820,3424180,091830,3424177,091840,3424174,091850,3424174,091900,3424170,091910,3424170,091920,3424164,091930,3424164,091940,3424160,091950,3424160,092000,3424157,092010,3424158,092020,3424155

$PJCIOE2,2024-09-10 01:40:59,20240909,092030,3424154,092040,3424151,092050,3424154,092100,3424153,092110,3424153,092120,3424150,092130,3424154,092140,3424151,092150,3424154,092200,3424155,092210,3424158,092220,3424158,092230,3424160,092240,3424165,092250,3424172,092300,3424173,092310,3424178,092320,3424178,092330,3424181,092340,3424182,092350,3424189,092400,3424192,092410,3424199,092420,3424200,092430,3424206,092440,3424212,092450,3424219,092500,3424224,092510,3424232,092520,3424233,092530,3424240,092540,3424243,092550,3424252,092600,3424255,092610,3424262,092620,3424263,092630,3424269,092640,3424271,092650,3424279,092700,3424280,092710,3424286,092720,3424286,092730,3424292,092740,3424294,092750,3424299,092800,3424305,092810,3424309,092820,3424310,092830,3424314,092840,3424316,092850,3424323,092900,3424325,092910,3424332,092920,3424334,092930,3424339,092940,3424341,092950,3424346,093000,3424350,093010,3424355

$PJCIOE2,2024-09-10 01:41:10,20240909,093020,3424358,093030,3424362,093040,3424366,093050,3424373,093100,3424375,093110,3424383,093120,3424383,093130,3424391,093140,3424394,093150,3424401,093200,3424404,093210,3424411,093220,3424413,093230,3424417,093240,3424422,093250,3424429,093300,3424434,093310,3424439,093320,3424442,093330,3424448,093340,3424451,093350,3424457,093400,3424460,093410,3424464,093420,3424466,093430,3424471,093440,3424474,093450,3424479,093500,3424483,093510,3424486,093520,3424485,093530,3424489,093540,3424495,093550,3424499,093600,3424503,093610,3424509,093620,3424511,093630,3424516,093640,3424519,093650,3424526,093700,3424528,093710,3424535,093720,3424533,093730,3424542,093740,3424543,093750,3424549,093800,3424552,093810,3424556,093820,3424557,093830,3424562,093840,3424564,093850,3424567,093900,3424569,093910,3424574,093920,3424573,093930,3424574,093940,3424579,093950,3424582,094000,3424583

$PJCIOE2,2024-09-10 01:41:22,20240909,094010,3424587,094020,3424586,094030,3424591,094040,3424591,094050,3424594,094100,3424595,094110,3424599,094120,3424594,094130,3424600,094140,3424601,094150,3424604,094200,3424604,094210,3424609,094220,3424607,094230,3424610,094240,3424612,094250,3424614,094300,3424616,094310,3424614,094320,3424616,094330,3424616,094340,3424616,094350,3424623,094400,3424621,094410,3424623,094420,3424622,094430,3424625,094440,3424624,094450,3424629,094500,3424627,094510,3424630,094520,3424627,094530,3424631,094540,3424629,094550,3424633,094600,3424631,094610,3424634,094620,3424631,094630,3424634,094640,3424633,094650,3424636,094700,3424634,094710,3424637,094720,3424632,094730,3424633,094740,3424632,094750,3424636,094800,3424634,094810,3424635,094820,3424631,094830,3424633,094840,3424631,094850,3424635,094900,3424636,094910,3424635,094920,3424633,094930,3424635,094940,3424633,094950,3424636

$PJCIOE2,2024-09-10 01:41:33,20240909,095000,3424635,095010,3424636,095020,3424632,095030,3424634,095040,3424636,095050,3424637,095100,3424638,095110,3424638,095120,3424636,095130,3424639,095140,3424638,095150,3424641,095200,3424639,095210,3424641,095220,3424637,095230,3424640,095240,3424641,095250,3424643,095300,3424643,095310,3424642,095320,3424642,095330,3424645,095340,3424644,095350,3424646,095400,3424643,095410,3424648,095420,3424645,095430,3424646,095440,3424645,095450,3424647,095500,3424648,095510,3424649,095520,3424646,095530,3424647,095540,3424647,095550,3424650,095600,3424648,095610,3424651,095620,3424650,095630,3424650,095640,3424649,095650,3424650,095700,3424649,095710,3424651,095720,3424647,095730,3424648,095740,3424647,095750,3424648,095800,3424649,095810,3424648,095820,3424645,095830,3424648,095840,3424646,095850,3424647,095900,3424648,095910,3424650,095920,3424645,095930,3424649,095940,3424648

$PJCIOE2,2024-09-10 01:41:45,20240909,095950,3424650,100000,3424651,100010,3424652,100020,3424649,100030,3424651,100040,3424653,100050,3424655,100100,3424658,100110,3424659,100120,3424657,100130,3424660,100140,3424660,100150,3424662,100200,3424663,100210,3424665,100220,3424664,100230,3424666,100240,3424666,100250,3424672,100300,3424671,100310,3424673,100320,3424672,100330,3424675,100340,3424676,100350,3424680,100400,3424683,100410,3424685,100420,3424682,100430,3424687,100440,3424689,100450,3424692,100500,3424691,100510,3424694,100520,3424691,100530,3424696,100540,3424695,100550,3424699,100600,3424700,100610,3424704,100620,3424703,100630,3424704,100640,3424704,100650,3424708,100700,3424709,100710,3424711,100720,3424710,100730,3424713,100740,3424715,100750,3424720,100800,3424720,100810,3424725,100820,3424723,100830,3424724,100840,3424726,100850,3424730,100900,3424732,100910,3424734,100920,3424734,100930,3424738

$PJCIOE2,2024-09-10 01:41:56,20240909,100940,3424738,100950,3424742,101000,3424743,101010,3424747,101020,3424745,101030,3424748,101040,3424747,101050,3424753,101100,3424753,101110,3424757,101120,3424757,101130,3424760,101140,3424759,101150,3424764,101200,3424765,101210,3424766,101220,3424766,101230,3424770,101240,3424773,101250,3424775,101300,3424776,101310,3424780,101320,3424779,101330,3424780,101340,3424782,101350,3424786,101400,3424787,101410,3424789,101420,3424788,101430,3424792,101440,3424790,101450,3424797,101500,3424798,101510,3424801,101520,3424801,101530,3424803,101540,3424803,101550,3424809,101600,3424809,101610,3424811,101620,3424809,101630,3424814,101640,3424814,101650,3424816,101700,3424818,101710,3424821,101720,3424820,101730,3424824,101740,3424824,101750,3424829,101800,3424829,101810,3424831,101820,3424831,101830,3424833,101840,3424834,101850,3424836,101900,3424836,101910,3424838,101920,3424836

$PJCIOE2,2024-09-10 01:42:08,20240909,101930,3424838,101940,3424837,101950,3424839,102000,3424837,102010,3424841,102020,3424837,102030,3424839,102040,3424837,102050,3424841,102100,3424837,102110,3424842,102120,3424840,102130,3424841,102140,3424839,102150,3424842,102200,3424841,102210,3424845,102220,3424839,102230,3424839,102240,3424841,102250,3424842,102300,3424840,102310,3424842,102320,3424839,102330,3424840,102340,3424837,102350,3424839,102400,3424838,102410,3424839,102420,3424835,102430,3424835,102440,3424836,102450,3424835,102500,3424834,102510,3424835,102520,3424832,102530,3424834,102540,3424831,102550,3424832,102600,3424832,102610,3424832,102620,3424828,102630,3424827,102640,3424826,102650,3424829,102700,3424827,102710,3424828,102720,3424823,102730,3424826,102740,3424823,102750,3424826,102800,3424823,102810,3424823,102820,3424820,102830,3424822,102840,3424820,102850,3424821,102900,3424819,102910,3424821

$PJCIOE2,2024-09-10 01:42:19,20240909,102920,3424817,102930,3424817,102940,3424816,102950,3424817,103000,3424817,103010,3424817,103020,3424813,103030,3424814,103040,3424813,103050,3424812,103100,3424810,103110,3424811,103120,3424808,103130,3424808,103140,3424806,103150,3424806,103200,3424804,103210,3424804,103220,3424800,103230,3424800,103240,3424799,103250,3424800,103300,3424797,103310,3424797,103320,3424793,103330,3424793,103340,3424790,103350,3424792,103400,3424789,103410,3424790,103420,3424789,103430,3424787,103440,3424788,103450,3424788,103500,3424786,103510,3424785,103520,3424782,103530,3424784,103540,3424781,103550,3424784,103600,3424783,103610,3424785,103620,3424778,103630,3424781,103640,3424781,103650,3424783,103700,3424781,103710,3424783,103720,3424784,103730,3424783,103740,3424782,103750,3424788,103800,3424788,103810,3424788,103820,3424785,103830,3424788,103840,3424787,103850,3424790,103900,3424790

$PJCIOE2,2024-09-10 01:42:31,20240909,103910,3424794,103920,3424791,103930,3424795,103940,3424793,103950,3424796,104000,3424796,104010,3424797,104020,3424798,104030,3424799,104040,3424800,104050,3424802,104100,3424800,104110,3424806,104120,3424805,104130,3424808,104140,3424807,104150,3424813,104200,3424812,104210,3424815,104220,3424814,104230,3424819,104240,3424819,104250,3424823,104300,3424824,104310,3424825,104320,3424824,104330,3424827,104340,3424827,104350,3424832,104400,3424829,104410,3424834,104420,3424831,104430,3424833,104440,3424833,104450,3424839,104500,3424840,104510,3424842,104520,3424841,104530,3424846,104540,3424845,104550,3424849,104600,3424849,104610,3424855,104620,3424853,104630,3424855,104640,3424854,104650,3424859,104700,3424859,104710,3424863,104720,3424863,104730,3424867,104740,3424867,104750,3424870,104800,3424871,104810,3424874,104820,3424873,104830,3424876,104840,3424878,104850,3424879

$PJCIOE2,2024-09-10 01:42:42,20240909,104900,3424881,104910,3424885,104920,3424882,104930,3424884,104940,3424888,104950,3424888,105000,3424890,105010,3424894,105020,3424895,105030,3424896,105040,3424897,105050,3424900,105100,3424902,105110,3424905,105120,3424907,105130,3424907,105140,3424908,105150,3424914,105200,3424915,105210,3424919,105220,3424917,105230,3424920,105240,3424921,105250,3424925,105300,3424925,105310,3424930,105320,3424929,105330,3424932,105340,3424933,105350,3424937,105400,3424938,105410,3424940,105420,3424938,105430,3424942,105440,3424941,105450,3424945,105500,3424946,105510,3424948,105520,3424946,105530,3424948,105540,3424950,105550,3424953,105600,3424955,105610,3424957,105620,3424955,105630,3424956,105640,3424958,105650,3424961,105700,3424962,105710,3424963,105720,3424963,105730,3424965,105740,3424963,105750,3424970,105800,3424967,105810,3424970,105820,3424969,105830,3424970,105840,3424968

$PJCIOE2,2024-09-10 01:42:54,20240909,105850,3424973,105900,3424972,105910,3424975,105920,3424972,105930,3424973,105940,3424973,105950,3424975,110000,3424975,110010,3424977,110020,3424975,110030,3424977,110040,3424975,110050,3424979,110100,3424976,110110,3424979,110120,3424976,110130,3424977,110140,3424977,110150,3424979,110200,3424978,110210,3424979,110220,3424975,110230,3424977,110240,3424976,110250,3424980,110300,3424977,110310,3424979,110320,3424978,110330,3424977,110340,3424976,110350,3424979,110400,3424976,110410,3424977,110420,3424974,110430,3424977,110440,3424974,110450,3424975,110500,3424975,110510,3424976,110520,3424973,110530,3424975,110540,3424974,110550,3424973,110600,3424973,110610,3424973,110620,3424970,110630,3424971,110640,3424970,110650,3424971,110700,3424971,110710,3424972,110720,3424969,110730,3424969,110740,3424968,110750,3424969,110800,3424968,110810,3424970,110820,3424966,110830,3424966

$PJCIOE2,2024-09-10 01:43:06,20240909,110840,3424965,110850,3424968,110900,3424964,110910,3424966,110920,3424960,110930,3424961,110940,3424959,110950,3424960,111000,3424957,111010,3424959,111020,3424954,111030,3424954,111040,3424951,111050,3424952,111100,3424950,111110,3424950,111120,3424946,111130,3424947,111140,3424944,111150,3424947,111200,3424945,111210,3424945,111220,3424941,111230,3424939,111240,3424937,111250,3424939,111300,3424937,111310,3424937,111320,3424931,111330,3424932,111340,3424928,111350,3424928,111400,3424927,111410,3424928,111420,3424924,111430,3424923,111440,3424919,111450,3424920,111500,3424918,111510,3424918,111520,3424915,111530,3424916,111540,3424913,111550,3424913,111600,3424911,111610,3424912,111620,3424906,111630,3424907,111640,3424905,111650,3424907,111700,3424904,111710,3424905,111720,3424899,111730,3424902,111740,3424898,111750,3424898,111800,3424895,111810,3424896,111820,3424892

$PJCIOE2,2024-09-10 01:43:17,20240909,111830,3424893,111840,3424891,111850,3424892,111900,3424890,111910,3424893,111920,3424888,111930,3424888,111940,3424887,111950,3424889,112000,3424888,112010,3424889,112020,3424884,112030,3424886,112040,3424883,112050,3424884,112100,3424884,112110,3424886,112120,3424882,112130,3424882,112140,3424883,112150,3424881,112200,3424883,112210,3424881,112220,3424879,112230,3424881,112240,3424878,112250,3424880,112300,3424880,112310,3424880,112320,3424878,112330,3424879,112340,3424878,112350,3424878,112400,3424878,112410,3424881,112420,3424878,112430,3424878,112440,3424874,112450,3424876,112500,3424875,112510,3424876,112520,3424874,112530,3424875,112540,3424874,112550,3424878,112600,3424875,112610,3424878,112620,3424875,112630,3424877,112640,3424876,112650,3424879,112700,3424876,112710,3424877,112720,3424876,112730,3424877,112740,3424877,112750,3424878,112800,3424879,112810,3424878

$PJCIOE2,2024-09-10 01:43:29,20240909,112820,3424876,112830,3424877,112840,3424875,112850,3424876,112900,3424877,112910,3424876,112920,3424871,112930,3424873,112940,3424870,112950,3424873,113000,3424875,113010,3424872,113020,3424868,113030,3424869,113040,3424868,113050,3424868,113100,3424867,113110,3424868,113120,3424867,113130,3424867,113140,3424864,113150,3424867,113200,3424865,113210,3424866,113220,3424864,113230,3424862,113240,3424861,113250,3424862,113300,3424860,113310,3424862,113320,3424858,113330,3424860,113340,3424858,113350,3424862,113400,3424858,113410,3424858,113420,3424853,113430,3424856,113440,3424853,113450,3424854,113500,3424851,113510,3424850,113520,3424847,113530,3424849,113540,3424847,113550,3424847,113600,3424845,113610,3424844,113620,3424840,113630,3424840,113640,3424838,113650,3424839,113700,3424837,113710,3424836,113720,3424833,113730,3424831,113740,3424830,113750,3424829,113800,3424826

$PJCIOE2,2024-09-10 01:43:40,20240909,113810,3424827,113820,3424822,113830,3424823,113840,3424821,113850,3424822,113900,3424819,113910,3424819,113920,3424815,113930,3424815,113940,3424813,113950,3424812,114000,3424810,114010,3424810,114020,3424806,114030,3424807,114040,3424805,114050,3424806,114100,3424805,114110,3424805,114120,3424801,114130,3424801,114140,3424797,114150,3424801,114200,3424797,114210,3424799,114220,3424794,114230,3424794,114240,3424791,114250,3424792,114300,3424789,114310,3424790,114320,3424785,114330,3424786,114340,3424784,114350,3424784,114400,3424783,114410,3424782,114420,3424779,114430,3424782,114440,3424777,114450,3424779,114500,3424777,114510,3424778,114520,3424773,114530,3424775,114540,3424772,114550,3424775,114600,3424774,114610,3424775,114620,3424772,114630,3424773,114640,3424771,114650,3424772,114700,3424770,114710,3424771,114720,3424767,114730,3424768,114740,3424765,114750,3424768

$PJCIOE2,2024-09-10 01:43:52,20240909,114800,3424764,114810,3424763,114820,3424762,114830,3424763,114840,3424761,114850,3424762,114900,3424760,114910,3424761,114920,3424757,114930,3424760,114940,3424755,114950,3424757,115000,3424756,115010,3424758,115020,3424756,115030,3424756,115040,3424751,115050,3424753,115100,3424752,115110,3424752,115120,3424749,115130,3424750,115140,3424748,115150,3424753,115200,3424753,115210,3424754,115220,3424752,115230,3424757,115240,3424755,115250,3424757,115300,3424756,115310,3424758,115320,3424756,115330,3424758,115340,3424758,115350,3424759,115400,3424759,115410,3424761,115420,3424758,115430,3424760,115440,3424758,115450,3424760,115500,3424760,115510,3424760,115520,3424758,115530,3424759,115540,3424758,115550,3424760,115600,3424756,115610,3424760,115620,3424754,115630,3424756,115640,3424752,115650,3424753,115700,3424753,115710,3424753,115720,3424749,115730,3424750,115740,3424746

$PJCIOE2,2024-09-10 01:44:03,20240909,115750,3424746,115800,3424743,115810,3424741,115820,3424737,115830,3424737,115840,3424732,115850,3424735,115900,3424734,115910,3424733,115920,3424726,115930,3424724,115940,3424717,115950,3424717,120000,3424715,120010,3424712,120020,3424707,120030,3424703,120040,3424698,120050,3424697,120100,3424693,120110,3424694,120120,3424690,120130,3424689,120140,3424687,120150,3424685,120200,3424681,120210,3424677,120220,3424672,120230,3424668,120240,3424665,120250,3424666,120300,3424666,120310,3424663,120320,3424657,120330,3424659,120340,3424655,120350,3424658,120400,3424654,120410,3424656,120420,3424649,120430,3424650,120440,3424647,120450,3424646,120500,3424641,120510,3424639,120520,3424634,120530,3424635,120540,3424629,120550,3424629,120600,3424626,120610,3424623,120620,3424618,120630,3424615,120640,3424611,120650,3424610,120700,3424606,120710,3424605,120720,3424599,120730,3424596

$PJCIOE2,2024-09-10 01:44:15,20240909,120740,3424592,120750,3424596,120800,3424590,120810,3424585,120820,3424577,120830,3424577,120840,3424571,120850,3424571,120900,3424564,120910,3424566,120920,3424559,120930,3424562,120940,3424557,120950,3424555,121000,3424547,121010,3424543,121020,3424536,121030,3424536,121040,3424535,121050,3424533,121100,3424522,121110,3424512,121120,3424509,121130,3424510,121140,3424509,121150,3424509,121200,3424505,121210,3424503,121220,3424498,121230,3424496,121240,3424491,121250,3424486,121300,3424479,121310,3424476,121320,3424466,121330,3424464,121340,3424457,121350,3424457,121400,3424450,121410,3424451,121420,3424442,121430,3424436,121440,3424432,121450,3424432,121500,3424428,121510,3424425,121520,3424420,121530,3424420,121540,3424413,121550,3424411,121600,3424406,121610,3424404,121620,3424397,121630,3424396,121640,3424391,121650,3424388,121700,3424384,121710,3424382,121720,3424380

$PJCIOE2,2024-09-10 01:44:26,20240909,121730,3424379,121740,3424372,121750,3424368,121800,3424361,121810,3424359,121820,3424355,121830,3424351,121840,3424347,121850,3424342,121900,3424340,121910,3424340,121920,3424336,121930,3424332,121940,3424327,121950,3424326,122000,3424323,122010,3424319,122020,3424311,122030,3424311,122040,3424302,122050,3424301,122100,3424296,122110,3424293,122120,3424286,122130,3424284,122140,3424281,122150,3424279,122200,3424272,122210,3424269,122220,3424264,122230,3424260,122240,3424255,122250,3424251,122300,3424247,122310,3424244,122320,3424236,122330,3424233,122340,3424229,122350,3424227,122400,3424220,122410,3424218,122420,3424212,122430,3424208,122440,3424202,122450,3424198,122500,3424192,122510,3424191,122520,3424184,122530,3424180,122540,3424178,122550,3424175,122600,3424169,122610,3424164,122620,3424157,122630,3424151,122640,3424147,122650,3424145,122700,3424141,122710,3424141

$PJCIOE2,2024-09-10 01:44:38,20240909,122720,3424132,122730,3424131,122740,3424131,122750,3424128,122800,3424121,122810,3424112,122820,3424105,122830,3424105,122840,3424103,122850,3424103,122900,3424097,122910,3424092,122920,3424087,122930,3424087,122940,3424083,122950,3424082,123000,3424076,123010,3424074,123020,3424069,123030,3424069,123040,3424064,123050,3424063,123100,3424059,123110,3424055,123120,3424051,123130,3424049,123140,3424045,123150,3424045,123200,3424038,123210,3424037,123220,3424032,123230,3424029,123240,3424025,123250,3424025,123300,3424020,123310,3424020,123320,3424013,123330,3424014,123340,3424008,123350,3424007,123400,3424003,123410,3423999,123420,3423993,123430,3423992,123440,3423990,123450,3423993,123500,3423989,123510,3423987,123520,3423979,123530,3423977,123540,3423974,123550,3423974,123600,3423970,123610,3423963,123620,3423959,123630,3423960,123640,3423956,123650,3423956,123700,3423951

$PJCIOE2,2024-09-10 01:44:49,20240909,123710,3423949,123720,3423941,123730,3423940,123740,3423936,123750,3423936,123800,3423931,123810,3423930,123820,3423921,123830,3423917,123840,3423913,123850,3423911,123900,3423904,123910,3423902,123920,3423895,123930,3423894,123940,3423886,123950,3423883,124000,3423877,124010,3423875,124020,3423866,124030,3423863,124040,3423856,124050,3423853,124100,3423845,124110,3423842,124120,3423833,124130,3423829,124140,3423820,124150,3423815,124200,3423809,124210,3423805,124220,3423796,124230,3423794,124240,3423788,124250,3423785,124300,3423780,124310,3423776,124320,3423769,124330,3423765,124340,3423758,124350,3423755,124400,3423749,124410,3423747,124420,3423739,124430,3423735,124440,3423731,124450,3423730,124500,3423726,124510,3423722,124520,3423715,124530,3423710,124540,3423705,124550,3423702,124600,3423696,124610,3423695,124620,3423687,124630,3423684,124640,3423679,124650,3423675

$PJCIOE2,2024-09-10 01:45:01,20240909,124700,3423668,124710,3423665,124720,3423659,124730,3423653,124740,3423648,124750,3423647,124800,3423639,124810,3423636,124820,3423629,124830,3423627,124840,3423619,124850,3423615,124900,3423611,124910,3423608,124920,3423601,124930,3423598,124940,3423593,124950,3423590,125000,3423584,125010,3423580,125020,3423572,125030,3423570,125040,3423562,125050,3423561,125100,3423554,125110,3423549,125120,3423542,125130,3423538,125140,3423533,125150,3423532,125200,3423526,125210,3423522,125220,3423513,125230,3423511,125240,3423505,125250,3423502,125300,3423495,125310,3423492,125320,3423484,125330,3423480,125340,3423476,125350,3423474,125400,3423468,125410,3423465,125420,3423455,125430,3423453,125440,3423446,125450,3423443,125500,3423439,125510,3423436,125520,3423426,125530,3423422,125540,3423414,125550,3423411,125600,3423407,125610,3423406,125620,3423398,125630,3423394,125640,3423388

$PJCIOE2,2024-09-10 01:45:12,20240909,125650,3423386,125700,3423381,125710,3423374,125720,3423367,125730,3423363,125740,3423357,125750,3423354,125800,3423347,125810,3423341,125820,3423333,125830,3423329,125840,3423325,125850,3423322,125900,3423317,125910,3423311,125920,3423302,125930,3423298,125940,3423290,125950,3423288,130000,3423279,130010,3423274,130020,3423266,130030,3423264,130040,3423257,130050,3423253,130100,3423243,130110,3423240,130120,3423230,130130,3423225,130140,3423220,130150,3423214,130200,3423208,130210,3423204,130220,3423196,130230,3423192,130240,3423184,130250,3423177,130300,3423169,130310,3423162,130320,3423153,130330,3423150,130340,3423144,130350,3423143,130400,3423136,130410,3423133,130420,3423125,130430,3423122,130440,3423113,130450,3423108,130500,3423100,130510,3423097,130520,3423089,130530,3423084,130540,3423078,130550,3423075,130600,3423071,130610,3423068,130620,3423062,130630,3423056

$PJCIOE2,2024-09-10 01:45:24,20240909,130640,3423048,130650,3423045,130700,3423039,130710,3423034,130720,3423025,130730,3423022,130740,3423016,130750,3423014,130800,3423009,130810,3423005,130820,3422995,130830,3422990,130840,3422984,130850,3422982,130900,3422975,130910,3422969,130920,3422960,130930,3422954,130940,3422948,130950,3422943,131000,3422934,131010,3422931,131020,3422921,131030,3422916,131040,3422909,131050,3422903,131100,3422895,131110,3422888,131120,3422879,131130,3422874,131140,3422866,131150,3422858,131200,3422849,131210,3422843,131220,3422833,131230,3422828,131240,3422819,131250,3422814,131300,3422806,131310,3422800,131320,3422791,131330,3422784,131340,3422777,131350,3422771,131400,3422763,131410,3422758,131420,3422746,131430,3422742,131440,3422732,131450,3422730,131500,3422720,131510,3422714,131520,3422705,131530,3422700,131540,3422693,131550,3422688,131600,3422682,131610,3422675,131620,3422668

$PJCIOE2,2024-09-10 01:45:35,20240909,131630,3422661,131640,3422653,131650,3422646,131700,3422639,131710,3422635,131720,3422626,131730,3422621,131740,3422613,131750,3422607,131800,3422598,131810,3422595,131820,3422584,131830,3422577,131840,3422570,131850,3422563,131900,3422555,131910,3422549,131920,3422540,131930,3422537,131940,3422529,131950,3422524,132000,3422516,132010,3422510,132020,3422500,132030,3422496,132040,3422487,132050,3422485,132100,3422475,132110,3422472,132120,3422459,132130,3422453,132140,3422445,132150,3422439,132200,3422433,132210,3422425,132220,3422416,132230,3422410,132240,3422401,132250,3422397,132300,3422393,132310,3422392,132320,3422387,132330,3422386,132340,3422381,132350,3422379,132400,3422374,132410,3422367,132420,3422355,132430,3422351,132440,3422345,132450,3422340,132500,3422328,132510,3422317,132520,3422306,132530,3422301,132540,3422297,132550,3422298,132600,3422295,132610,3422291

$PJCIOE2,2024-09-10 01:45:47,20240909,132620,3422280,132630,3422276,132640,3422268,132650,3422261,132700,3422254,132710,3422244,132720,3422231,132730,3422227,132740,3422219,132750,3422217,132800,3422208,132810,3422202,132820,3422193,132830,3422189,132840,3422182,132850,3422180,132900,3422171,132910,3422165,132920,3422155,132930,3422151,132940,3422144,132950,3422138,133000,3422128,133010,3422122,133020,3422112,133030,3422106,133040,3422097,133050,3422093,133100,3422084,133110,3422078,133120,3422068,133130,3422063,133140,3422054,133150,3422047,133200,3422041,133210,3422035,133220,3422027,133230,3422023,133240,3422016,133250,3422010,133300,3422002,133310,3421999,133320,3421991,133330,3421987,133340,3421978,133350,3421973,133400,3421963,133410,3421960,133420,3421949,133430,3421946,133440,3421937,133450,3421932,133500,3421922,133510,3421915,133520,3421908,133530,3421902,133540,3421894,133550,3421888,133600,3421879

$PJCIOE2,2024-09-10 01:45:59,20240909,133610,3421874,133620,3421861,133630,3421856,133640,3421847,133650,3421842,133700,3421830,133710,3421825,133720,3421818,133730,3421813,133740,3421804,133750,3421798,133800,3421789,133810,3421782,133820,3421775,133830,3421769,133840,3421760,133850,3421753,133900,3421745,133910,3421739,133920,3421732,133930,3421727,133940,3421719,133950,3421714,134000,3421706,134010,3421704,134020,3421694,134030,3421689,134040,3421683,134050,3421678,134100,3421671,134110,3421668,134120,3421659,134130,3421655,134140,3421647,134150,3421643,134200,3421637,134210,3421632,134220,3421624,134230,3421620,134240,3421612,134250,3421609,134300,3421602,134310,3421596,134320,3421587,134330,3421582,134340,3421578,134350,3421572,134400,3421563,134410,3421561,134420,3421552,134430,3421546,134440,3421538,134450,3421534,134500,3421527,134510,3421520,134520,3421512,134530,3421507,134540,3421498,134550,3421494

$PJCIOE2,2024-09-10 01:46:10,20240909,134600,3421487,134610,3421483,134620,3421474,134630,3421472,134640,3421464,134650,3421462,134700,3421454,134710,3421450,134720,3421441,134730,3421438,134740,3421429,134750,3421425,134800,3421419,134810,3421417,134820,3421409,134830,3421404,134840,3421397,134850,3421396,134900,3421387,134910,3421381,134920,3421374,134930,3421372,134940,3421365,134950,3421362,135000,3421353,135010,3421349,135020,3421340,135030,3421337,135040,3421331,135050,3421328,135100,3421322,135110,3421317,135120,3421309,135130,3421302,135140,3421293,135150,3421292,135200,3421285,135210,3421284,135220,3421277,135230,3421274,135240,3421268,135250,3421264,135300,3421256,135310,3421255,135320,3421243,135330,3421241,135340,3421235,135350,3421231,135400,3421225,135410,3421221,135420,3421213,135430,3421209,135440,3421204,135450,3421200,135500,3421192,135510,3421189,135520,3421179,135530,3421174,135540,3421168

$PJCIOE2,2024-09-10 01:46:22,20240909,135550,3421164,135600,3421158,135610,3421155,135620,3421144,135630,3421140,135640,3421133,135650,3421129,135700,3421124,135710,3421119,135720,3421110,135730,3421106,135740,3421099,135750,3421096,135800,3421089,135810,3421086,135820,3421077,135830,3421074,135840,3421067,135850,3421066,135900,3421060,135910,3421055,135920,3421046,135930,3421042,135940,3421036,135950,3421035,140000,3421026,140010,3421023,140020,3421017,140030,3421013,140040,3421008,140050,3421006,140100,3420999,140110,3420995,140120,3420988,140130,3420985,140140,3420978,140150,3420975,140200,3420969,140210,3420966,140220,3420959,140230,3420956,140240,3420950,140250,3420949,140300,3420941,140310,3420939,140320,3420929,140330,3420926,140340,3420920,140350,3420918,140400,3420912,140410,3420910,140420,3420902,140430,3420900,140440,3420894,140450,3420890,140500,3420885,140510,3420882,140520,3420874,140530,3420869

$PJCIOE2,2024-09-10 01:46:33,20240909,140540,3420865,140550,3420864,140600,3420859,140610,3420854,140620,3420846,140630,3420841,140640,3420836,140650,3420832,140700,3420829,140710,3420824,140720,3420816,140730,3420816,140740,3420809,140750,3420807,140800,3420804,140810,3420800,140820,3420791,140830,3420788,140840,3420782,140850,3420779,140900,3420774,140910,3420771,140920,3420761,140930,3420760,140940,3420753,140950,3420751,141000,3420746,141010,3420743,141020,3420735,141030,3420731,141040,3420726,141050,3420723,141100,3420719,141110,3420717,141120,3420710,141130,3420707,141140,3420702,141150,3420702,141200,3420696,141210,3420693,141220,3420687,141230,3420685,141240,3420679,141250,3420677,141300,3420671,141310,3420669,141320,3420662,141330,3420658,141340,3420653,141350,3420651,141400,3420645,141410,3420643,141420,3420636,141430,3420631,141440,3420626,141450,3420623,141500,3420617,141510,3420615,141520,3420607

$PJCIOE2,2024-09-10 01:46:45,20240909,141530,3420604,141540,3420599,141550,3420596,141600,3420591,141610,3420588,141620,3420580,141630,3420578,141640,3420573,141650,3420569,141700,3420563,141710,3420560,141720,3420553,141730,3420553,141740,3420545,141750,3420543,141800,3420540,141810,3420537,141820,3420530,141830,3420529,141840,3420525,141850,3420523,141900,3420519,141910,3420517,141920,3420509,141930,3420509,141940,3420505,141950,3420503,142000,3420499,142010,3420498,142020,3420491,142030,3420489,142040,3420487,142050,3420486,142100,3420480,142110,3420479,142120,3420472,142130,3420470,142140,3420464,142150,3420462,142200,3420455,142210,3420455,142220,3420449,142230,3420445,142240,3420442,142250,3420440,142300,3420434,142310,3420431,142320,3420424,142330,3420420,142340,3420416,142350,3420414,142400,3420409,142410,3420407,142420,3420401,142430,3420398,142440,3420392,142450,3420391,142500,3420384,142510,3420380

$PJCIOE2,2024-09-10 01:46:56,20240909,142520,3420375,142530,3420371,142540,3420365,142550,3420362,142600,3420358,142610,3420358,142620,3420352,142630,3420351,142640,3420346,142650,3420345,142700,3420342,142710,3420339,142720,3420332,142730,3420330,142740,3420327,142750,3420326,142800,3420320,142810,3420321,142820,3420314,142830,3420312,142840,3420309,142850,3420307,142900,3420305,142910,3420302,142920,3420297,142930,3420292,142940,3420288,142950,3420288,143000,3420283,143010,3420285,143020,3420276,143030,3420274,143040,3420269,143050,3420267,143100,3420264,143110,3420263,143120,3420257,143130,3420255,143140,3420249,143150,3420249,143200,3420246,143210,3420243,143220,3420240,143230,3420238,143240,3420233,143250,3420233,143300,3420230,143310,3420225,143320,3420219,143330,3420216,143340,3420214,143350,3420212,143400,3420210,143410,3420209,143420,3420204,143430,3420203,143440,3420196,143450,3420197,143500,3420191

$PJCIOE2,2024-09-10 01:47:08,20240909,143510,3420189,143520,3420181,143530,3420181,143540,3420175,143550,3420175,143600,3420168,143610,3420168,143620,3420161,143630,3420159,143640,3420154,143650,3420153,143700,3420149,143710,3420147,143720,3420139,143730,3420136,143740,3420132,143750,3420132,143800,3420128,143810,3420124,143820,3420119,143830,3420116,143840,3420112,143850,3420111,143900,3420104,143910,3420102,143920,3420094,143930,3420092,143940,3420087,143950,3420086,144000,3420080,144010,3420078,144020,3420072,144030,3420071,144040,3420064,144050,3420061,144100,3420056,144110,3420055,144120,3420050,144130,3420049,144140,3420047,144150,3420045,144200,3420043,144210,3420041,144220,3420036,144230,3420032,144240,3420024,144250,3420025,144300,3420021,144310,3420018,144320,3420010,144330,3420007,144340,3420002,144350,3419998,144400,3419995,144410,3419996,144420,3419985,144430,3419983,144440,3419975,144450,3419978

$PJCIOE2,2024-09-10 01:47:19,20240909,144500,3419971,144510,3419969,144520,3419962,144530,3419956,144540,3419953,144550,3419952,144600,3419948,144610,3419946,144620,3419939,144630,3419935,144640,3419927,144650,3419925,144700,3419918,144710,3419915,144720,3419909,144730,3419906,144740,3419900,144750,3419897,144800,3419892,144810,3419887,144820,3419882,144830,3419878,144840,3419871,144850,3419867,144900,3419861,144910,3419858,144920,3419851,144930,3419848,144940,3419841,144950,3419839,145000,3419831,145010,3419827,145020,3419819,145030,3419816,145040,3419811,145050,3419807,145100,3419801,145110,3419796,145120,3419784,145130,3419780,145140,3419773,145150,3419771,145200,3419766,145210,3419763,145220,3419752,145230,3419750,145240,3419743,145250,3419742,145300,3419736,145310,3419732,145320,3419722,145330,3419718,145340,3419712,145350,3419708,145400,3419703,145410,3419699,145420,3419687,145430,3419685,145440,3419680

$PJCIOE2,2024-09-10 01:47:31,20240909,145450,3419675,145500,3419667,145510,3419663,145520,3419655,145530,3419652,145540,3419642,145550,3419641,145600,3419633,145610,3419632,145620,3419622,145630,3419620,145640,3419611,145650,3419611,145700,3419606,145710,3419601,145720,3419595,145730,3419591,145740,3419584,145750,3419586,145800,3419579,145810,3419578,145820,3419569,145830,3419567,145840,3419560,145850,3419558,145900,3419554,145910,3419551,145920,3419544,145930,3419541,145940,3419537,145950,3419536,150000,3419531,150010,3419529,150020,3419521,150030,3419519,150040,3419514,150050,3419510,150100,3419506,150110,3419503,150120,3419495,150130,3419491,150140,3419487,150150,3419485,150200,3419479,150210,3419475,150220,3419469,150230,3419466,150240,3419460,150250,3419461,150300,3419455,150310,3419453,150320,3419447,150330,3419443,150340,3419437,150350,3419434,150400,3419428,150410,3419424,150420,3419413,150430,3419412

$PJCIOE2,2024-09-10 01:47:42,20240909,150440,3419406,150450,3419404,150500,3419397,150510,3419394,150520,3419386,150530,3419383,150540,3419375,150550,3419372,150600,3419365,150610,3419363,150620,3419357,150630,3419351,150640,3419346,150650,3419341,150700,3419334,150710,3419331,150720,3419326,150730,3419320,150740,3419315,150750,3419312,150800,3419306,150810,3419305,150820,3419296,150830,3419292,150840,3419285,150850,3419283,150900,3419275,150910,3419272,150920,3419262,150930,3419259,150940,3419251,150950,3419248,151000,3419241,151010,3419237,151020,3419228,151030,3419224,151040,3419220,151050,3419216,151100,3419212,151110,3419207,151120,3419199,151130,3419197,151140,3419190,151150,3419186,151200,3419179,151210,3419175,151220,3419167,151230,3419166,151240,3419161,151250,3419158,151300,3419152,151310,3419150,151320,3419142,151330,3419139,151340,3419134,151350,3419132,151400,3419124,151410,3419122,151420,3419116

$PJCIOE2,2024-09-10 01:47:54,20240909,151430,3419113,151440,3419107,151450,3419105,151500,3419097,151510,3419093,151520,3419086,151530,3419082,151540,3419078,151550,3419073,151600,3419069,151610,3419065,151620,3419059,151630,3419057,151640,3419051,151650,3419049,151700,3419043,151710,3419042,151720,3419033,151730,3419032,151740,3419028,151750,3419026,151800,3419021,151810,3419018,151820,3419013,151830,3419011,151840,3419007,151850,3419005,151900,3418999,151910,3418998,151920,3418992,151930,3418993,151940,3418988,151950,3418988,152000,3418983,152010,3418981,152020,3418974,152030,3418972,152040,3418969,152050,3418967,152100,3418964,152110,3418962,152120,3418955,152130,3418955,152140,3418949,152150,3418949,152200,3418943,152210,3418939,152220,3418933,152230,3418932,152240,3418930,152250,3418928,152300,3418924,152310,3418920,152320,3418912,152330,3418912,152340,3418907,152350,3418907,152400,3418901,152410,3418899

$PJCIOE2,2024-09-10 01:48:05,20240909,152420,3418894,152430,3418892,152440,3418889,152450,3418885,152500,3418882,152510,3418879,152520,3418874,152530,3418872,152540,3418866,152550,3418862,152600,3418859,152610,3418858,152620,3418853,152630,3418851,152640,3418846,152650,3418845,152700,3418840,152710,3418835,152720,3418830,152730,3418825,152740,3418819,152750,3418814,152800,3418809,152810,3418806,152820,3418803,152830,3418799,152840,3418795,152850,3418792,152900,3418782,152910,3418780,152920,3418775,152930,3418771,152940,3418767,152950,3418762,153000,3418754,153010,3418755,153020,3418746,153030,3418746,153040,3418737,153050,3418738,153100,3418729,153110,3418724,153120,3418718,153130,3418713,153140,3418707,153150,3418706,153200,3418698,153210,3418696,153220,3418686,153230,3418684,153240,3418675,153250,3418674,153300,3418668,153310,3418664,153320,3418655,153330,3418655,153340,3418644,153350,3418644,153400,3418636

$PJCIOE2,2024-09-10 01:48:17,20240909,153410,3418631,153420,3418622,153430,3418617,153440,3418610,153450,3418606,153500,3418600,153510,3418595,153520,3418587,153530,3418582,153540,3418578,153550,3418573,153600,3418569,153610,3418565,153620,3418552,153630,3418555,153640,3418542,153650,3418543,153700,3418534,153710,3418532,153720,3418520,153730,3418519,153740,3418510,153750,3418510,153800,3418504,153810,3418498,153820,3418494,153830,3418490,153840,3418485,153850,3418486,153900,3418480,153910,3418479,153920,3418474,153930,3418469,153940,3418466,153950,3418465,154000,3418460,154010,3418458,154020,3418453,154030,3418453,154040,3418451,154050,3418450,154100,3418451,154110,3418447,154120,3418445,154130,3418446,154140,3418446,154150,3418445,154200,3418444,154210,3418446,154220,3418443,154230,3418446,154240,3418445,154250,3418446,154300,3418443,154310,3418444,154320,3418438,154330,3418441,154340,3418441,154350,3418440

$PJCIOE2,2024-09-10 01:48:28,20240909,154400,3418441,154410,3418438,154420,3418436,154430,3418435,154440,3418434,154450,3418433,154500,3418434,154510,3418430,154520,3418426,154530,3418424,154540,3418419,154550,3418421,154600,3418416,154610,3418416,154620,3418408,154630,3418406,154640,3418403,154650,3418404,154700,3418398,154710,3418398,154720,3418391,154730,3418389,154740,3418387,154750,3418386,154800,3418382,154810,3418383,154820,3418375,154830,3418374,154840,3418369,154850,3418369,154900,3418366,154910,3418363,154920,3418357,154930,3418357,154940,3418350,154950,3418353,155000,3418348,155010,3418348,155020,3418344,155030,3418343,155040,3418340,155050,3418340,155100,3418336,155110,3418334,155120,3418330,155130,3418330,155140,3418328,155150,3418329,155200,3418324,155210,3418323,155220,3418318,155230,3418318,155240,3418319,155250,3418318,155300,3418315,155310,3418314,155320,3418308,155330,3418309,155340,3418305

$PJCIOE2,2024-09-10 01:48:40,20240909,155350,3418306,155400,3418302,155410,3418300,155420,3418295,155430,3418293,155440,3418289,155450,3418288,155500,3418283,155510,3418282,155520,3418276,155530,3418272,155540,3418268,155550,3418264,155600,3418260,155610,3418258,155620,3418250,155630,3418250,155640,3418241,155650,3418239,155700,3418235,155710,3418231,155720,3418226,155730,3418225,155740,3418218,155750,3418219,155800,3418214,155810,3418212,155820,3418206,155830,3418203,155840,3418198,155850,3418200,155900,3418195,155910,3418194,155920,3418187,155930,3418188,155940,3418183,155950,3418183,160000,3418179,160010,3418178,160020,3418173,160030,3418173,160040,3418169,160050,3418168,160100,3418165,160110,3418165,160120,3418163,160130,3418162,160140,3418159,160150,3418161,160200,3418157,160210,3418160,160220,3418154,160230,3418156,160240,3418153,160250,3418154,160300,3418154,160310,3418154,160320,3418147,160330,3418151

$PJCIOE2,2024-09-10 01:48:51,20240909,160340,3418146,160350,3418150,160400,3418147,160410,3418148,160420,3418147,160430,3418146,160440,3418143,160450,3418147,160500,3418146,160510,3418146,160520,3418139,160530,3418142,160540,3418142,160550,3418144,160600,3418140,160610,3418143,160620,3418137,160630,3418141,160640,3418139,160650,3418146,160700,3418143,160710,3418143,160720,3418141,160730,3418141,160740,3418141,160750,3418142,160800,3418141,160810,3418140,160820,3418137,160830,3418139,160840,3418137,160850,3418142,160900,3418138,160910,3418139,160920,3418138,160930,3418139,160940,3418138,160950,3418139,161000,3418142,161010,3418139,161020,3418140,161030,3418140,161040,3418140,161050,3418144,161100,3418142,161110,3418146,161120,3418143,161130,3418144,161140,3418142,161150,3418145,161200,3418147,161210,3418148,161220,3418149,161230,3418152,161240,3418152,161250,3418152,161300,3418153,161310,3418156,161320,3418157

$PJCIOE2,2024-09-10 01:49:03,20240909,161330,3418161,161340,3418161,161350,3418167,161400,3418163,161410,3418167,161420,3418167,161430,3418170,161440,3418173,161450,3418177,161500,3418177,161510,3418182,161520,3418181,161530,3418186,161540,3418184,161550,3418190,161600,3418190,161610,3418197,161620,3418198,161630,3418200,161640,3418203,161650,3418208,161700,3418209,161710,3418217,161720,3418213,161730,3418213,161740,3418217,161750,3418219,161800,3418223,161810,3418227,161820,3418226,161830,3418233,161840,3418235,161850,3418243,161900,3418242,161910,3418248,161920,3418246,161930,3418252,161940,3418259,161950,3418263,162000,3418268,162010,3418274,162020,3418274,162030,3418278,162040,3418279,162050,3418291,162100,3418289,162110,3418298,162120,3418300,162130,3418307,162140,3418307,162150,3418315,162200,3418318,162210,3418327,162220,3418330,162230,3418336,162240,3418341,162250,3418346,162300,3418354,162310,3418358

$PJCIOE2,2024-09-10 01:49:15,20240909,162320,3418365,162330,3418369,162340,3418375,162350,3418378,162400,3418386,162410,3418392,162420,3418396,162430,3418402,162440,3418405,162450,3418415,162500,3418423,162510,3418433,162520,3418435,162530,3418439,162540,3418442,162550,3418451,162600,3418451,162610,3418467,162620,3418465,162630,3418472,162640,3418477,162650,3418483,162700,3418492,162710,3418501,162720,3418502,162730,3418510,162740,3418515,162750,3418520,162800,3418526,162810,3418533,162820,3418527,162830,3418540,162840,3418542,162850,3418547,162900,3418550,162910,3418552,162920,3418554,162930,3418555,162940,3418557,162950,3418564,163000,3418561,163010,3418564,163020,3418562,163030,3418567,163040,3418567,163050,3418570,163100,3418566,163110,3418566,163120,3418560,163130,3418569,163140,3418565,163150,3418569,163200,3418561,163210,3418557,163220,3418557,163230,3418554,163240,3418554,163250,3418551,163300,3418551

$PJCIOE2,2024-09-10 01:49:26,20240909,163310,3418548,163320,3418547,163330,3418549,163340,3418544,163350,3418544,163400,3418548,163410,3418545,163420,3418546,163430,3418544,163440,3418536,163450,3418536,163500,3418534,163510,3418537,163520,3418545,163530,3418543,163540,3418542,163550,3418538,163600,3418530,163610,3418529,163620,3418532,163630,3418535,163640,3418537,163650,3418536,163700,3418525,163710,3418528,163720,3418521,163730,3418522,163740,3418521,163750,3418516,163800,3418515,163810,3418512,163820,3418510,163830,3418512,163840,3418506,163850,3418501,163900,3418494,163910,3418496,163920,3418488,163930,3418490,163940,3418480,163950,3418480,164000,3418473,164010,3418471,164020,3418462,164030,3418464,164040,3418453,164050,3418449,164100,3418443,164110,3418440,164120,3418434,164130,3418429,164140,3418420,164150,3418417,164200,3418410,164210,3418407,164220,3418398,164230,3418395,164240,3418389,164250,3418387

$PJCIOE2,2024-09-10 01:49:38,20240909,164300,3418382,164310,3418381,164320,3418375,164330,3418371,164340,3418365,164350,3418363,164400,3418359,164410,3418357,164420,3418352,164430,3418348,164440,3418343,164450,3418341,164500,3418338,164510,3418335,164520,3418330,164530,3418331,164540,3418327,164550,3418325,164600,3418324,164610,3418322,164620,3418319,164630,3418318,164640,3418314,164650,3418315,164700,3418310,164710,3418310,164720,3418306,164730,3418308,164740,3418304,164750,3418306,164800,3418306,164810,3418308,164820,3418305,164830,3418306,164840,3418306,164850,3418309,164900,3418309,164910,3418311,164920,3418309,164930,3418312,164940,3418311,164950,3418316,165000,3418317,165010,3418323,165020,3418320,165030,3418324,165040,3418325,165050,3418332,165100,3418334,165110,3418339,165120,3418341,165130,3418346,165140,3418351,165150,3418359,165200,3418361,165210,3418368,165220,3418370,165230,3418375,165240,3418381

$PJCIOE2,2024-09-10 01:49:49,20240909,165250,3418387,165300,3418392,165310,3418399,165320,3418402,165330,3418411,165340,3418417,165350,3418427,165400,3418430,165410,3418439,165420,3418443,165430,3418452,165440,3418456,165450,3418465,165500,3418470,165510,3418481,165520,3418487,165530,3418499,165540,3418506,165550,3418515,165600,3418523,165610,3418533,165620,3418541,165630,3418553,165640,3418559,165650,3418569,165700,3418575,165710,3418582,165720,3418588,165730,3418601,165740,3418609,165750,3418620,165800,3418626,165810,3418637,165820,3418643,165830,3418653,165840,3418661,165850,3418671,165900,3418678,165910,3418689,165920,3418694,165930,3418706,165940,3418713,165950,3418725,170000,3418735,170010,3418746,170020,3418752,170030,3418762,170040,3418770,170050,3418777,170100,3418783,170110,3418791,170120,3418795,170130,3418805,170140,3418812,170150,3418819,170200,3418826,170210,3418836,170220,3418838,170230,3418846

$PJCIOE2,2024-09-10 01:50:01,20240909,170240,3418850,170250,3418857,170300,3418858,170310,3418864,170320,3418867,170330,3418870,170340,3418872,170350,3418877,170400,3418875,170410,3418881,170420,3418883,170430,3418887,170440,3418889,170450,3418893,170500,3418894,170510,3418897,170520,3418896,170530,3418903,170540,3418904,170550,3418907,170600,3418906,170610,3418909,170620,3418909,170630,3418913,170640,3418917,170650,3418924,170700,3418927,170710,3418932,170720,3418934,170730,3418942,170740,3418946,170750,3418951,170800,3418956,170810,3418960,170820,3418962,170830,3418968,170840,3418970,170850,3418977,170900,3418978,170910,3418984,170920,3418983,170930,3418991,170940,3418991,170950,3418998,171000,3418998,171010,3419001,171020,3419001,171030,3419006,171040,3419006,171050,3419010,171100,3419008,171110,3419016,171120,3419015,171130,3419019,171140,3419022,171150,3419027,171200,3419030,171210,3419034,171220,3419034

$PJCIOE2,2024-09-10 01:50:12,20240909,171230,3419039,171240,3419039,171250,3419044,171300,3419046,171310,3419052,171320,3419051,171330,3419056,171340,3419060,171350,3419068,171400,3419069,171410,3419073,171420,3419077,171430,3419079,171440,3419085,171450,3419091,171500,3419098,171510,3419101,171520,3419101,171530,3419103,171540,3419106,171550,3419108,171600,3419115,171610,3419114,171620,3419118,171630,3419118,171640,3419123,171650,3419129,171700,3419130,171710,3419134,171720,3419131,171730,3419135,171740,3419137,171750,3419143,171800,3419145,171810,3419146,171820,3419147,171830,3419152,171840,3419155,171850,3419158,171900,3419161,171910,3419165,171920,3419165,171930,3419171,171940,3419172,171950,3419177,172000,3419180,172010,3419181,172020,3419183,172030,3419186,172040,3419187,172050,3419190,172100,3419194,172110,3419196,172120,3419198,172130,3419202,172140,3419204,172150,3419212,172200,3419215,172210,3419220

$PJCIOE2,2024-09-10 01:50:24,20240909,172220,3419223,172230,3419230,172240,3419237,172250,3419246,172300,3419252,172310,3419259,172320,3419263,172330,3419268,172340,3419274,172350,3419281,172400,3419288,172410,3419295,172420,3419300,172430,3419309,172440,3419314,172450,3419324,172500,3419332,172510,3419341,172520,3419345,172530,3419353,172540,3419359,172550,3419367,172600,3419371,172610,3419379,172620,3419384,172630,3419391,172640,3419396,172650,3419407,172700,3419412,172710,3419422,172720,3419425,172730,3419435,172740,3419438,172750,3419446,172800,3419450,172810,3419457,172820,3419462,172830,3419472,172840,3419477,172850,3419485,172900,3419489,172910,3419497,172920,3419503,172930,3419511,172940,3419519,172950,3419528,173000,3419532,173010,3419541,173020,3419545,173030,3419552,173040,3419559,173050,3419569,173100,3419574,173110,3419585,173120,3419588,173130,3419598,173140,3419603,173150,3419611,173200,3419615

$PJCIOE2,2024-09-10 01:50:35,20240909,173210,3419621,173220,3419623,173230,3419627,173240,3419631,173250,3419640,173300,3419642,173310,3419651,173320,3419651,173330,3419660,173340,3419660,173350,3419669,173400,3419672,173410,3419676,173420,3419674,173430,3419677,173440,3419680,173450,3419686,173500,3419689,173510,3419692,173520,3419692,173530,3419694,173540,3419696,173550,3419703,173600,3419703,173610,3419705,173620,3419704,173630,3419705,173640,3419704,173650,3419708,173700,3419706,173710,3419708,173720,3419705,173730,3419708,173740,3419706,173750,3419708,173800,3419706,173810,3419707,173820,3419703,173830,3419703,173840,3419700,173850,3419699,173900,3419699,173910,3419697,173920,3419692,173930,3419693,173940,3419688,173950,3419689,174000,3419685,174010,3419682,174020,3419674,174030,3419675,174040,3419672,174050,3419671,174100,3419665,174110,3419665,174120,3419657,174130,3419655,174140,3419650,174150,3419646

$PJCIOE2,2024-09-10 01:50:47,20240909,174200,3419643,174210,3419638,174220,3419634,174230,3419629,174240,3419623,174250,3419620,174300,3419616,174310,3419616,174320,3419609,174330,3419609,174340,3419604,174350,3419605,174400,3419600,174410,3419598,174420,3419593,174430,3419589,174440,3419585,174450,3419584,174500,3419579,174510,3419576,174520,3419573,174530,3419573,174540,3419569,174550,3419570,174600,3419567,174610,3419564,174620,3419558,174630,3419557,174640,3419555,174650,3419555,174700,3419552,174710,3419552,174720,3419549,174730,3419550,174740,3419547,174750,3419550,174800,3419548,174810,3419551,174820,3419549,174830,3419551,174840,3419552,174850,3419555,174900,3419555,174910,3419557,174920,3419559,174930,3419562,174940,3419562,174950,3419564,175000,3419567,175010,3419569,175020,3419569,175030,3419573,175040,3419574,175050,3419579,175100,3419582,175110,3419584,175120,3419584,175130,3419589,175140,3419591

$PJCIOE2,2024-09-10 01:50:58,20240909,175150,3419600,175200,3419603,175210,3419606,175220,3419607,175230,3419606,175240,3419610,175250,3419617,175300,3419621,175310,3419627,175320,3419627,175330,3419628,175340,3419630,175350,3419639,175400,3419639,175410,3419646,175420,3419647,175430,3419650,175440,3419652,175450,3419656,175500,3419656,175510,3419657,175520,3419658,175530,3419663,175540,3419665,175550,3419670,175600,3419673,175610,3419676,175620,3419675,175630,3419678,175640,3419678,175650,3419682,175700,3419681,175710,3419684,175720,3419683,175730,3419690,175740,3419693,175750,3419695,175800,3419696,175810,3419696,175820,3419695,175830,3419697,175840,3419698,175850,3419702,175900,3419703,175910,3419706,175920,3419707,175930,3419707,175940,3419707,175950,3419712,180000,3419712,180010,3419718,180020,3419717,180030,3419723,180040,3419721,180050,3419725,180100,3419724,180110,3419727,180120,3419727,180130,3419732

$PJCIOE2,2024-09-10 01:51:10,20240909,180140,3419731,180150,3419735,180200,3419736,180210,3419741,180220,3419742,180230,3419750,180240,3419751,180250,3419758,180300,3419760,180310,3419766,180320,3419768,180330,3419774,180340,3419778,180350,3419783,180400,3419788,180410,3419793,180420,3419798,180430,3419805,180440,3419810,180450,3419818,180500,3419821,180510,3419826,180520,3419829,180530,3419837,180540,3419844,180550,3419857,180600,3419861,180610,3419868,180620,3419872,180630,3419880,180640,3419887,180650,3419900,180700,3419909,180710,3419920,180720,3419924,180730,3419934,180740,3419938,180750,3419946,180800,3419951,180810,3419961,180820,3419966,180830,3419982,180840,3419994,180850,3420006,180900,3420016,180910,3420023,180920,3420030,180930,3420043,180940,3420054,180950,3420065,181000,3420067,181010,3420075,181020,3420081,181030,3420093,181040,3420104,181050,3420117,181100,3420125,181110,3420136,181120,3420143

$PJCIOE2,2024-09-10 01:51:21,20240909,181130,3420156,181140,3420165,181150,3420176,181200,3420184,181210,3420194,181220,3420198,181230,3420208,181240,3420215,181250,3420226,181300,3420234,181310,3420243,181320,3420252,181330,3420261,181340,3420269,181350,3420279,181400,3420287,181410,3420293,181420,3420298,181430,3420304,181440,3420314,181450,3420322,181500,3420329,181510,3420338,181520,3420336,181530,3420346,181540,3420352,181550,3420363,181600,3420367,181610,3420373,181620,3420374,181630,3420382,181640,3420386,181650,3420393,181700,3420395,181710,3420403,181720,3420406,181730,3420409,181740,3420412,181750,3420413,181800,3420417,181810,3420420,181820,3420422,181830,3420425,181840,3420427,181850,3420433,181900,3420436,181910,3420436,181920,3420436,181930,3420437,181940,3420438,181950,3420441,182000,3420440,182010,3420443,182020,3420439,182030,3420441,182040,3420439,182050,3420443,182100,3420442,182110,3420441

$PJCIOE2,2024-09-10 01:51:33,20240909,182120,3420439,182130,3420438,182140,3420436,182150,3420438,182200,3420440,182210,3420439,182220,3420434,182230,3420435,182240,3420437,182250,3420439,182300,3420437,182310,3420438,182320,3420434,182330,3420437,182340,3420438,182350,3420440,182400,3420438,182410,3420441,182420,3420437,182430,3420441,182440,3420440,182450,3420444,182500,3420445,182510,3420445,182520,3420447,182530,3420449,182540,3420450,182550,3420457,182600,3420459,182610,3420464,182620,3420469,182630,3420472,182640,3420480,182650,3420482,182700,3420487,182710,3420490,182720,3420492,182730,3420497,182740,3420501,182750,3420510,182800,3420514,182810,3420522,182820,3420525,182830,3420537,182840,3420544,182850,3420552,182900,3420558,182910,3420567,182920,3420570,182930,3420580,182940,3420586,182950,3420596,183000,3420601,183010,3420608,183020,3420614,183030,3420625,183040,3420632,183050,3420644,183100,3420648

$PJCIOE2,2024-09-10 01:51:44,20240909,183110,3420660,183120,3420663,183130,3420672,183140,3420678,183150,3420687,183200,3420692,183210,3420705,183220,3420709,183230,3420721,183240,3420724,183250,3420733,183300,3420738,183310,3420749,183320,3420750,183330,3420761,183340,3420765,183350,3420778,183400,3420787,183410,3420797,183420,3420799,183430,3420807,183440,3420812,183450,3420819,183500,3420822,183510,3420828,183520,3420832,183530,3420836,183540,3420842,183550,3420850,183600,3420857,183610,3420862,183620,3420868,183630,3420873,183640,3420877,183650,3420886,183700,3420891,183710,3420898,183720,3420902,183730,3420909,183740,3420912,183750,3420918,183800,3420922,183810,3420925,183820,3420926,183830,3420931,183840,3420933,183850,3420937,183900,3420939,183910,3420941,183920,3420942,183930,3420946,183940,3420949,183950,3420953,184000,3420954,184010,3420958,184020,3420956,184030,3420963,184040,3420965,184050,3420970

$PJCIOE2,2024-09-10 01:51:56,20240909,184100,3420972,184110,3420979,184120,3420977,184130,3420980,184140,3420982,184150,3420988,184200,3420989,184210,3420990,184220,3420987,184230,3420990,184240,3420990,184250,3420998,184300,3420997,184310,3420999,184320,3420998,184330,3421000,184340,3421001,184350,3421005,184400,3421005,184410,3421009,184420,3421007,184430,3421009,184440,3421009,184450,3421011,184500,3421012,184510,3421017,184520,3421015,184530,3421018,184540,3421016,184550,3421015,184600,3421015,184610,3421018,184620,3421017,184630,3421018,184640,3421023,184650,3421025,184700,3421027,184710,3421029,184720,3421030,184730,3421032,184740,3421030,184750,3421035,184800,3421035,184810,3421038,184820,3421037,184830,3421042,184840,3421043,184850,3421054,184900,3421059,184910,3421066,184920,3421067,184930,3421077,184940,3421080,184950,3421088,185000,3421093,185010,3421099,185020,3421099,185030,3421103,185040,3421110

$PJCIOE2,2024-09-10 01:52:07,20240909,185050,3421117,185100,3421125,185110,3421133,185120,3421137,185130,3421145,185140,3421149,185150,3421158,185200,3421166,185210,3421172,185220,3421178,185230,3421186,185240,3421194,185250,3421204,185300,3421211,185310,3421221,185320,3421224,185330,3421233,185340,3421242,185350,3421253,185400,3421260,185410,3421267,185420,3421269,185430,3421278,185440,3421284,185450,3421292,185500,3421300,185510,3421307,185520,3421312,185530,3421322,185540,3421330,185550,3421342,185600,3421350,185610,3421361,185620,3421368,185630,3421377,185640,3421383,185650,3421394,185700,3421402,185710,3421409,185720,3421415,185730,3421426,185740,3421436,185750,3421450,185800,3421458,185810,3421470,185820,3421473,185830,3421479,185840,3421486,185850,3421494,185900,3421500,185910,3421510,185920,3421516,185930,3421524,185940,3421533,185950,3421541,190000,3421546,190010,3421554,190020,3421555,190030,3421563

$PJCIOE2,2024-09-10 01:52:19,20240909,190040,3421569,190050,3421577,190100,3421584,190110,3421592,190120,3421593,190130,3421604,190140,3421611,190150,3421622,190200,3421627,190210,3421632,190220,3421632,190230,3421634,190240,3421637,190250,3421644,190300,3421649,190310,3421657,190320,3421661,190330,3421668,190340,3421673,190350,3421682,190400,3421685,190410,3421687,190420,3421686,190430,3421692,190440,3421694,190450,3421698,190500,3421702,190510,3421708,190520,3421709,190530,3421713,190540,3421716,190550,3421721,190600,3421721,190610,3421726,190620,3421727,190630,3421730,190640,3421733,190650,3421739,190700,3421740,190710,3421747,190720,3421749,190730,3421757,190740,3421761,190750,3421767,190800,3421771,190810,3421776,190820,3421776,190830,3421783,190840,3421784,190850,3421790,190900,3421792,190910,3421796,190920,3421802,190930,3421808,190940,3421810,190950,3421819,191000,3421820,191010,3421827,191020,3421828

$PJCIOE2,2024-09-10 01:52:31,20240909,191030,3421834,191040,3421837,191050,3421843,191100,3421845,191110,3421847,191120,3421851,191130,3421855,191140,3421859,191150,3421862,191200,3421863,191210,3421867,191220,3421866,191230,3421871,191240,3421874,191250,3421879,191300,3421882,191310,3421885,191320,3421887,191330,3421893,191340,3421892,191350,3421900,191400,3421904,191410,3421909,191420,3421908,191430,3421916,191440,3421918,191450,3421925,191500,3421926,191510,3421930,191520,3421932,191530,3421937,191540,3421937,191550,3421940,191600,3421945,191610,3421950,191620,3421950,191630,3421957,191640,3421959,191650,3421966,191700,3421969,191710,3421972,191720,3421975,191730,3421982,191740,3421984,191750,3421990,191800,3421991,191810,3421998,191820,3422000,191830,3422006,191840,3422007,191850,3422015,191900,3422016,191910,3422020,191920,3422022,191930,3422026,191940,3422028,191950,3422036,192000,3422037,192010,3422044

$PJCIOE2,2024-09-10 01:52:42,20240909,192020,3422044,192030,3422049,192040,3422050,192050,3422057,192100,3422061,192110,3422068,192120,3422069,192130,3422078,192140,3422080,192150,3422087,192200,3422091,192210,3422094,192220,3422096,192230,3422101,192240,3422101,192250,3422109,192300,3422111,192310,3422117,192320,3422116,192330,3422122,192340,3422126,192350,3422134,192400,3422137,192410,3422143,192420,3422145,192430,3422151,192440,3422153,192450,3422161,192500,3422164,192510,3422170,192520,3422172,192530,3422176,192540,3422181,192550,3422188,192600,3422195,192610,3422200,192620,3422205,192630,3422213,192640,3422219,192650,3422230,192700,3422237,192710,3422245,192720,3422248,192730,3422257,192740,3422262,192750,3422272,192800,3422278,192810,3422289,192820,3422295,192830,3422302,192840,3422312,192850,3422320,192900,3422328,192910,3422337,192920,3422343,192930,3422352,192940,3422358,192950,3422371,193000,3422375

$PJCIOE2,2024-09-10 01:52:54,20240909,193010,3422385,193020,3422390,193030,3422397,193040,3422402,193050,3422414,193100,3422422,193110,3422431,193120,3422435,193130,3422441,193140,3422448,193150,3422456,193200,3422462,193210,3422472,193220,3422476,193230,3422487,193240,3422494,193250,3422503,193300,3422510,193310,3422518,193320,3422519,193330,3422529,193340,3422535,193350,3422545,193400,3422549,193410,3422558,193420,3422561,193430,3422569,193440,3422576,193450,3422586,193500,3422591,193510,3422600,193520,3422604,193530,3422614,193540,3422622,193550,3422633,193600,3422639,193610,3422651,193620,3422657,193630,3422668,193640,3422674,193650,3422687,193700,3422695,193710,3422704,193720,3422708,193730,3422720,193740,3422731,193750,3422742,193800,3422751,193810,3422761,193820,3422768,193830,3422779,193840,3422784,193850,3422797,193900,3422804,193910,3422814,193920,3422818,193930,3422828,193940,3422836,193950,3422846

$PJCIOE2,2024-09-10 01:53:05,20240909,194000,3422850,194010,3422859,194020,3422865,194030,3422873,194040,3422880,194050,3422892,194100,3422897,194110,3422905,194120,3422910,194130,3422918,194140,3422926,194150,3422936,194200,3422943,194210,3422950,194220,3422952,194230,3422959,194240,3422964,194250,3422972,194300,3422977,194310,3422984,194320,3422987,194330,3422994,194340,3422999,194350,3423009,194400,3423013,194410,3423020,194420,3423023,194430,3423029,194440,3423033,194450,3423042,194500,3423046,194510,3423054,194520,3423056,194530,3423061,194540,3423062,194550,3423067,194600,3423070,194610,3423074,194620,3423073,194630,3423080,194640,3423082,194650,3423086,194700,3423088,194710,3423091,194720,3423090,194730,3423093,194740,3423094,194750,3423101,194800,3423102,194810,3423107,194820,3423105,194830,3423111,194840,3423109,194850,3423113,194900,3423112,194910,3423115,194920,3423115,194930,3423118,194940,3423120

$PJCIOE2,2024-09-10 01:53:17,20240909,194950,3423124,195000,3423128,195010,3423131,195020,3423133,195030,3423134,195040,3423137,195050,3423141,195100,3423142,195110,3423146,195120,3423142,195130,3423148,195140,3423149,195150,3423158,195200,3423159,195210,3423163,195220,3423161,195230,3423165,195240,3423164,195250,3423169,195300,3423170,195310,3423176,195320,3423177,195330,3423184,195340,3423187,195350,3423195,195400,3423196,195410,3423205,195420,3423206,195430,3423214,195440,3423220,195450,3423226,195500,3423229,195510,3423232,195520,3423232,195530,3423235,195540,3423241,195550,3423248,195600,3423253,195610,3423258,195620,3423259,195630,3423263,195640,3423267,195650,3423273,195700,3423277,195710,3423282,195720,3423282,195730,3423286,195740,3423289,195750,3423295,195800,3423298,195810,3423302,195820,3423302,195830,3423305,195840,3423305,195850,3423311,195900,3423311,195910,3423314,195920,3423313,195930,3423318

$PJCIOE2,2024-09-10 01:53:28,20240909,195940,3423319,195950,3423323,200000,3423323,200010,3423328,200020,3423327,200030,3423328,200040,3423329,200050,3423332,200100,3423334,200110,3423338,200120,3423334,200130,3423335,200140,3423337,200150,3423337,200200,3423336,200210,3423339,200220,3423336,200230,3423340,200240,3423337,200250,3423342,200300,3423340,200310,3423344,200320,3423341,200330,3423345,200340,3423341,200350,3423341,200400,3423341,200410,3423343,200420,3423340,200430,3423343,200440,3423342,200450,3423342,200500,3423340,200510,3423341,200520,3423337,200530,3423341,200540,3423339,200550,3423341,200600,3423339,200610,3423343,200620,3423340,200630,3423345,200640,3423346,200650,3423350,200700,3423349,200710,3423350,200720,3423347,200730,3423349,200740,3423349,200750,3423352,200800,3423350,200810,3423351,200820,3423346,200830,3423347,200840,3423344,200850,3423345,200900,3423344,200910,3423345,200920,3423340

$PJCIOE2,2024-09-10 01:53:40,20240909,200930,3423339,200940,3423339,200950,3423339,201000,3423340,201010,3423342,201020,3423339,201030,3423340,201040,3423337,201050,3423337,201100,3423333,201110,3423333,201120,3423328,201130,3423327,201140,3423321,201150,3423319,201200,3423316,201210,3423317,201220,3423312,201230,3423311,201240,3423306,201250,3423306,201300,3423303,201310,3423305,201320,3423299,201330,3423297,201340,3423291,201350,3423290,201400,3423281,201410,3423278,201420,3423273,201430,3423271,201440,3423265,201450,3423263,201500,3423259,201510,3423257,201520,3423249,201530,3423247,201540,3423240,201550,3423237,201600,3423228,201610,3423226,201620,3423219,201630,3423217,201640,3423213,201650,3423214,201700,3423210,201710,3423209,201720,3423204,201730,3423203,201740,3423200,201750,3423202,201800,3423200,201810,3423198,201820,3423195,201830,3423197,201840,3423196,201850,3423200,201900,3423200,201910,3423202

$PJCIOE2,2024-09-10 01:53:51,20240909,201920,3423200,201930,3423201,201940,3423202,201950,3423207,202000,3423209,202010,3423215,202020,3423213,202030,3423214,202040,3423213,202050,3423215,202100,3423214,202110,3423214,202120,3423209,202130,3423213,202140,3423215,202150,3423222,202200,3423223,202210,3423228,202220,3423227,202230,3423228,202240,3423225,202250,3423228,202300,3423229,202310,3423232,202320,3423231,202330,3423234,202340,3423235,202350,3423241,202400,3423244,202410,3423247,202420,3423245,202430,3423247,202440,3423246,202450,3423253,202500,3423256,202510,3423259,202520,3423256,202530,3423258,202540,3423252,202550,3423249,202600,3423248,202610,3423247,202620,3423244,202630,3423242,202640,3423236,202650,3423238,202700,3423233,202710,3423228,202720,3423223,202730,3423224,202740,3423220,202750,3423221,202800,3423216,202810,3423212,202820,3423206,202830,3423203,202840,3423199,202850,3423197,202900,3423191

$PJCIOE2,2024-09-10 01:54:03,20240909,202910,3423192,202920,3423183,202930,3423183,202940,3423178,202950,3423181,203000,3423177,203010,3423177,203020,3423171,203030,3423169,203040,3423165,203050,3423166,203100,3423165,203110,3423165,203120,3423160,203130,3423159,203140,3423155,203150,3423157,203200,3423153,203210,3423154,203220,3423150,203230,3423151,203240,3423149,203250,3423147,203300,3423146,203310,3423144,203320,3423142,203330,3423142,203340,3423140,203350,3423142,203400,3423141,203410,3423143,203420,3423138,203430,3423139,203440,3423137,203450,3423140,203500,3423139,203510,3423140,203520,3423137,203530,3423141,203540,3423140,203550,3423142,203600,3423142,203610,3423144,203620,3423144,203630,3423146,203640,3423146,203650,3423154,203700,3423155,203710,3423160,203720,3423159,203730,3423163,203740,3423164,203750,3423170,203800,3423173,203810,3423178,203820,3423178,203830,3423182,203840,3423186,203850,3423193

$PJCIOE2,2024-09-10 01:54:14,20240909,203900,3423198,203910,3423202,203920,3423203,203930,3423211,203940,3423216,203950,3423223,204000,3423228,204010,3423235,204020,3423239,204030,3423249,204040,3423254,204050,3423265,204100,3423273,204110,3423281,204120,3423285,204130,3423295,204140,3423303,204150,3423311,204200,3423317,204210,3423328,204220,3423334,204230,3423346,204240,3423352,204250,3423366,204300,3423372,204310,3423382,204320,3423389,204330,3423399,204340,3423410,204350,3423422,204400,3423430,204410,3423443,204420,3423452,204430,3423463,204440,3423471,204450,3423482,204500,3423489,204510,3423497,204520,3423503,204530,3423516,204540,3423526,204550,3423541,204600,3423549,204610,3423562,204620,3423569,204630,3423579,204640,3423589,204650,3423601,204700,3423610,204710,3423621,204720,3423627,204730,3423641,204740,3423650,204750,3423663,204800,3423673,204810,3423681,204820,3423689,204830,3423699,204840,3423708

$PJCIOE2,2024-09-10 01:54:26,20240909,204850,3423721,204900,3423729,204910,3423741,204920,3423748,204930,3423761,204940,3423772,204950,3423787,205000,3423795,205010,3423807,205020,3423816,205030,3423829,205040,3423842,205050,3423859,205100,3423872,205110,3423887,205120,3423900,205130,3423913,205140,3423922,205150,3423932,205200,3423941,205210,3423955,205220,3423962,205230,3423973,205240,3423983,205250,3423996,205300,3424005,205310,3424019,205320,3424030,205330,3424043,205340,3424054,205350,3424066,205400,3424075,205410,3424085,205420,3424092,205430,3424107,205440,3424118,205450,3424130,205500,3424139,205510,3424149,205520,3424159,205530,3424170,205540,3424183,205550,3424195,205600,3424206,205610,3424216,205620,3424222,205630,3424233,205640,3424242,205650,3424256,205700,3424265,205710,3424275,205720,3424279,205730,3424290,205740,3424299,205750,3424310,205800,3424319,205810,3424327,205820,3424332,205830,3424341

$PJCIOE2,2024-09-10 01:54:37,20240909,205840,3424345,205850,3424355,205900,3424360,205910,3424367,205920,3424372,205930,3424379,205940,3424388,205950,3424399,210000,3424408,210010,3424413,210020,3424414,210030,3424422,210040,3424423,210050,3424431,210100,3424433,210110,3424442,210120,3424445,210130,3424455,210140,3424456,210150,3424463,210200,3424468,210210,3424472,210220,3424476,210230,3424482,210240,3424486,210250,3424491,210300,3424494,210310,3424500,210320,3424502,210330,3424505,210340,3424507,210350,3424512,210400,3424514,210410,3424515,210420,3424513,210430,3424515,210440,3424516,210450,3424519,210500,3424522,210510,3424526,210520,3424523,210530,3424526,210540,3424527,210550,3424530,210600,3424533,210610,3424538,210620,3424534,210630,3424538,210640,3424540,210650,3424545,210700,3424545,210710,3424548,210720,3424549,210730,3424553,210740,3424553,210750,3424560,210800,3424562,210810,3424568,210820,3424569

$PJCIOE2,2024-09-10 01:54:49,20240909,210830,3424576,210840,3424579,210850,3424586,210900,3424586,210910,3424592,210920,3424593,210930,3424599,210940,3424602,210950,3424609,211000,3424614,211010,3424619,211020,3424621,211030,3424627,211040,3424630,211050,3424635,211100,3424639,211110,3424643,211120,3424643,211130,3424647,211140,3424647,211150,3424652,211200,3424653,211210,3424659,211220,3424656,211230,3424661,211240,3424658,211250,3424660,211300,3424661,211310,3424663,211320,3424659,211330,3424663,211340,3424659,211350,3424660,211400,3424659,211410,3424660,211420,3424657,211430,3424656,211440,3424655,211450,3424653,211500,3424651,211510,3424653,211520,3424647,211530,3424649,211540,3424646,211550,3424646,211600,3424642,211610,3424644,211620,3424637,211630,3424638,211640,3424637,211650,3424637,211700,3424633,211710,3424635,211720,3424630,211730,3424633,211740,3424630,211750,3424631,211800,3424631,211810,3424631

$PJCIOE2,2024-09-10 01:55:00,20240909,211820,3424627,211830,3424627,211840,3424625,211850,3424628,211900,3424625,211910,3424625,211920,3424621,211930,3424621,211940,3424618,211950,3424618,212000,3424615,212010,3424616,212020,3424614,212030,3424616,212040,3424612,212050,3424615,212100,3424610,212110,3424609,212120,3424605,212130,3424601,212140,3424598,212150,3424598,212200,3424594,212210,3424593,212220,3424590,212230,3424591,212240,3424590,212250,3424588,212300,3424586,212310,3424583,212320,3424576,212330,3424577,212340,3424575,212350,3424576,212400,3424572,212410,3424571,212420,3424568,212430,3424566,212440,3424565,212450,3424567,212500,3424561,212510,3424558,212520,3424550,212530,3424548,212540,3424545,212550,3424546,212600,3424542,212610,3424540,212620,3424535,212630,3424533,212640,3424529,212650,3424529,212700,3424523,212710,3424521,212720,3424515,212730,3424515,212740,3424513,212750,3424512,212800,3424511

$PJCIOE2,2024-09-10 01:55:12,20240909,212810,3424509,212820,3424503,212830,3424502,212840,3424499,212850,3424497,212900,3424496,212910,3424494,212920,3424487,212930,3424485,212940,3424482,212950,3424480,213000,3424479,213010,3424479,213020,3424474,213030,3424470,213040,3424467,213050,3424469,213100,3424466,213110,3424470,213120,3424468,213130,3424470,213140,3424467,213150,3424471,213200,3424468,213210,3424466,213220,3424469,213230,3424468,213240,3424470,213250,3424476,213300,3424478,213310,3424479,213320,3424479,213330,3424480,213340,3424481,213350,3424486,213400,3424492,213410,3424499,213420,3424500,213430,3424507,213440,3424509,213450,3424520,213500,3424521,213510,3424531,213520,3424532,213530,3424538,213540,3424540,213550,3424547,213600,3424550,213610,3424558,213620,3424564,213630,3424573,213640,3424577,213650,3424589,213700,3424595,213710,3424604,213720,3424607,213730,3424616,213740,3424624,213750,3424634

$PJCIOE2,2024-09-10 01:55:23,20240909,213800,3424639,213810,3424646,213820,3424649,213830,3424656,213840,3424662,213850,3424669,213900,3424674,213910,3424681,213920,3424682,213930,3424691,213940,3424694,213950,3424702,214000,3424706,214010,3424709,214020,3424712,214030,3424718,214040,3424723,214050,3424731,214100,3424738,214110,3424744,214120,3424751,214130,3424761,214140,3424765,214150,3424775,214200,3424780,214210,3424789,214220,3424792,214230,3424801,214240,3424808,214250,3424820,214300,3424824,214310,3424835,214320,3424836,214330,3424842,214340,3424847,214350,3424852,214400,3424856,214410,3424860,214420,3424861,214430,3424865,214440,3424863,214450,3424867,214500,3424864,214510,3424865,214520,3424863,214530,3424864,214540,3424862,214550,3424865,214600,3424862,214610,3424864,214620,3424857,214630,3424859,214640,3424858,214650,3424859,214700,3424857,214710,3424858,214720,3424854,214730,3424850,214740,3424849

$PJCIOE2,2024-09-10 01:55:35,20240909,214750,3424848,214800,3424845,214810,3424846,214820,3424837,214830,3424832,214840,3424826,214850,3424826,214900,3424821,214910,3424816,214920,3424805,214930,3424802,214940,3424794,214950,3424789,215000,3424782,215010,3424778,215020,3424770,215030,3424765,215040,3424758,215050,3424754,215100,3424745,215110,3424740,215120,3424731,215130,3424727,215140,3424721,215150,3424718,215200,3424709,215210,3424703,215220,3424692,215230,3424687,215240,3424680,215250,3424676,215300,3424670,215310,3424666,215320,3424658,215330,3424654,215340,3424647,215350,3424644,215400,3424639,215410,3424635,215420,3424629,215430,3424625,215440,3424620,215450,3424618,215500,3424611,215510,3424608,215520,3424599,215530,3424598,215540,3424593,215550,3424594,215600,3424591,215610,3424589,215620,3424580,215630,3424579,215640,3424575,215650,3424576,215700,3424571,215710,3424572,215720,3424567,215730,3424565

$PJCIOE2,2024-09-10 01:55:47,20240909,215740,3424564,215750,3424564,215800,3424561,215810,3424560,215820,3424555,215830,3424555,215840,3424550,215850,3424553,215900,3424549,215910,3424547,215920,3424541,215930,3424543,215940,3424539,215950,3424540,220000,3424540,220010,3424539,220020,3424538,220030,3424540,220040,3424543,220050,3424546,220100,3424546,220110,3424549,220120,3424547,220130,3424552,220140,3424555,220150,3424559,220200,3424560,220210,3424564,220220,3424564,220230,3424569,220240,3424569,220250,3424574,220300,3424578,220310,3424584,220320,3424586,220330,3424592,220340,3424597,220350,3424604,220400,3424608,220410,3424613,220420,3424616,220430,3424619,220440,3424622,220450,3424629,220500,3424632,220510,3424637,220520,3424639,220530,3424641,220540,3424643,220550,3424648,220600,3424650,220610,3424654,220620,3424653,220630,3424658,220640,3424661,220650,3424665,220700,3424669,220710,3424671,220720,3424673

$PJCIOE2,2024-09-10 01:55:58,20240909,220730,3424678,220740,3424683,220750,3424686,220800,3424690,220810,3424695,220820,3424698,220830,3424703,220840,3424707,220850,3424715,220900,3424717,220910,3424724,220920,3424729,220930,3424737,220940,3424741,220950,3424752,221000,3424756,221010,3424762,221020,3424763,221030,3424769,221040,3424771,221050,3424778,221100,3424780,221110,3424785,221120,3424785,221130,3424790,221140,3424791,221150,3424798,221200,3424800,221210,3424805,221220,3424803,221230,3424803,221240,3424804,221250,3424809,221300,3424809,221310,3424813,221320,3424812,221330,3424817,221340,3424820,221350,3424826,221400,3424828,221410,3424831,221420,3424833,221430,3424837,221440,3424838,221450,3424845,221500,3424848,221510,3424854,221520,3424854,221530,3424859,221540,3424864,221550,3424870,221600,3424876,221610,3424884,221620,3424886,221630,3424893,221640,3424899,221650,3424907,221700,3424911,221710,3424917

$PJCIOE2,2024-09-10 01:56:10,20240909,221720,3424920,221730,3424925,221740,3424927,221750,3424934,221800,3424935,221810,3424941,221820,3424943,221830,3424949,221840,3424950,221850,3424957,221900,3424958,221910,3424961,221920,3424966,221930,3424972,221940,3424976,221950,3424982,222000,3424984,222010,3424988,222020,3424988,222030,3424995,222040,3424997,222050,3425005,222100,3425007,222110,3425013,222120,3425012,222130,3425019,222140,3425020,222150,3425026,222200,3425026,222210,3425029,222220,3425026,222230,3425028,222240,3425029,222250,3425033,222300,3425034,222310,3425036,222320,3425034,222330,3425036,222340,3425036,222350,3425040,222400,3425041,222410,3425041,222420,3425037,222430,3425040,222440,3425038,222450,3425041,222500,3425043,222510,3425042,222520,3425039,222530,3425038,222540,3425037,222550,3425035,222600,3425029,222610,3425028,222620,3425024,222630,3425021,222640,3425016,222650,3425014,222700,3425009

$PJCIOE2,2024-09-10 01:56:21,20240909,222710,3425005,222720,3424997,222730,3424995,222740,3424986,222750,3424987,222800,3424979,222810,3424972,222820,3424966,222830,3424963,222840,3424956,222850,3424952,222900,3424944,222910,3424942,222920,3424934,222930,3424934,222940,3424925,222950,3424925,223000,3424917,223010,3424913,223020,3424906,223030,3424901,223040,3424896,223050,3424890,223100,3424883,223110,3424877,223120,3424870,223130,3424869,223140,3424860,223150,3424855,223200,3424848,223210,3424842,223220,3424834,223230,3424829,223240,3424822,223250,3424818,223300,3424810,223310,3424810,223320,3424800,223330,3424795,223340,3424787,223350,3424784,223400,3424775,223410,3424770,223420,3424760,223430,3424755,223440,3424746,223450,3424741,223500,3424730,223510,3424721,223520,3424711,223530,3424704,223540,3424697,223550,3424690,223600,3424684,223610,3424676,223620,3424663,223630,3424656,223640,3424645,223650,3424636

$PJCIOE2,2024-09-10 01:56:33,20240909,223700,3424628,223710,3424625,223720,3424613,223730,3424608,223740,3424599,223750,3424594,223800,3424582,223810,3424577,223820,3424567,223830,3424563,223840,3424558,223850,3424555,223900,3424551,223910,3424549,223920,3424542,223930,3424541,223940,3424540,223950,3424541,224000,3424539,224010,3424542,224020,3424534,224030,3424535,224040,3424534,224050,3424534,224100,3424532,224110,3424531,224120,3424529,224130,3424526,224140,3424525,224150,3424524,224200,3424520,224210,3424520,224220,3424513,224230,3424513,224240,3424509,224250,3424510,224300,3424507,224310,3424506,224320,3424500,224330,3424500,224340,3424497,224350,3424493,224400,3424493,224410,3424491,224420,3424487,224430,3424486,224440,3424486,224450,3424486,224500,3424485,224510,3424485,224520,3424483,224530,3424484,224540,3424483,224550,3424486,224600,3424486,224610,3424488,224620,3424482,224630,3424486,224640,3424484

$PJCIOE2,2024-09-10 01:56:44,20240909,224650,3424485,224700,3424483,224710,3424483,224720,3424478,224730,3424479,224740,3424475,224750,3424475,224800,3424472,224810,3424470,224820,3424465,224830,3424466,224840,3424460,224850,3424464,224900,3424462,224910,3424465,224920,3424461,224930,3424460,224940,3424458,224950,3424460,225000,3424457,225010,3424459,225020,3424456,225030,3424459,225040,3424456,225050,3424457,225100,3424455,225110,3424453,225120,3424448,225130,3424450,225140,3424447,225150,3424446,225200,3424443,225210,3424443,225220,3424436,225230,3424435,225240,3424432,225250,3424432,225300,3424429,225310,3424428,225320,3424423,225330,3424422,225340,3424416,225350,3424418,225400,3424415,225410,3424411,225420,3424406,225430,3424406,225440,3424404,225450,3424404,225500,3424400,225510,3424399,225520,3424392,225530,3424391,225540,3424388,225550,3424388,225600,3424385,225610,3424383,225620,3424374,225630,3424373

$PJCIOE2,2024-09-10 01:56:56,20240909,225640,3424369,225650,3424364,225700,3424360,225710,3424351,225720,3424341,225730,3424336,225740,3424328,225750,3424325,225800,3424317,225810,3424311,225820,3424303,225830,3424295,225840,3424288,225850,3424286,225900,3424278,225910,3424272,225920,3424262,225930,3424258,225940,3424253,225950,3424246,230000,3424238,230010,3424234,230020,3424223,230030,3424216,230040,3424207,230050,3424202,230100,3424197,230110,3424192,230120,3424183,230130,3424178,230140,3424169,230150,3424165,230200,3424155,230210,3424147,230220,3424138,230230,3424132,230240,3424128,230250,3424126,230300,3424119,230310,3424116,230320,3424111,230330,3424109,230340,3424106,230350,3424108,230400,3424104,230410,3424105,230420,3424097,230430,3424098,230440,3424093,230450,3424094,230500,3424094,230510,3424096,230520,3424097,230530,3424098,230540,3424098,230550,3424101,230600,3424101,230610,3424103,230620,3424106

$PJCIOE2,2024-09-10 01:57:07,20240909,230630,3424109,230640,3424109,230650,3424112,230700,3424112,230710,3424114,230720,3424111,230730,3424112,230740,3424113,230750,3424119,230800,3424119,230810,3424125,230820,3424123,230830,3424126,230840,3424129,230850,3424133,230900,3424136,230910,3424140,230920,3424140,230930,3424143,230940,3424143,230950,3424148,231000,3424149,231010,3424156,231020,3424156,231030,3424165,231040,3424168,231050,3424174,231100,3424178,231110,3424184,231120,3424182,231130,3424184,231140,3424184,231150,3424190,231200,3424191,231210,3424191,231220,3424189,231230,3424195,231240,3424199,231250,3424206,231300,3424207,231310,3424210,231320,3424211,231330,3424214,231340,3424216,231350,3424220,231400,3424223,231410,3424226,231420,3424225,231430,3424228,231440,3424228,231450,3424234,231500,3424234,231510,3424241,231520,3424244,231530,3424246,231540,3424248,231550,3424258,231600,3424263,231610,3424271

$PJCIOE2,2024-09-10 01:57:19,20240909,231620,3424275,231630,3424283,231640,3424288,231650,3424297,231700,3424299,231710,3424303,231720,3424303,231730,3424307,231740,3424308,231750,3424313,231800,3424313,231810,3424316,231820,3424313,231830,3424316,231840,3424315,231850,3424318,231900,3424319,231910,3424320,231920,3424320,231930,3424321,231940,3424324,231950,3424329,232000,3424331,232010,3424335,232020,3424336,232030,3424341,232040,3424343,232050,3424348,232100,3424346,232110,3424346,232120,3424343,232130,3424343,232140,3424339,232150,3424341,232200,3424340,232210,3424341,232220,3424339,232230,3424341,232240,3424342,232250,3424345,232300,3424347,232310,3424349,232320,3424348,232330,3424352,232340,3424352,232350,3424360,232400,3424360,232410,3424364,232420,3424363,232430,3424366,232440,3424366,232450,3424372,232500,3424374,232510,3424379,232520,3424377,232530,3424383,232540,3424385,232550,3424392,232600,3424394

$PJCIOE2,2024-09-10 01:57:30,20240909,232610,3424397,232620,3424396,232630,3424395,232640,3424393,232650,3424396,232700,3424394,232710,3424392,232720,3424387,232730,3424385,232740,3424383,232750,3424388,232800,3424386,232810,3424390,232820,3424385,232830,3424384,232840,3424383,232850,3424382,232900,3424382,232910,3424381,232920,3424377,232930,3424379,232940,3424374,232950,3424376,233000,3424374,233010,3424373,233020,3424371,233030,3424371,233040,3424370,233050,3424372,233100,3424372,233110,3424371,233120,3424367,233130,3424366,233140,3424361,233150,3424360,233200,3424354,233210,3424354,233220,3424349,233230,3424347,233240,3424345,233250,3424344,233300,3424340,233310,3424340,233320,3424332,233330,3424331,233340,3424328,233350,3424327,233400,3424322,233410,3424320,233420,3424314,233430,3424311,233440,3424304,233450,3424304,233500,3424296,233510,3424293,233520,3424288,233530,3424284,233540,3424278,233550,3424277

$PJCIOE2,2024-09-10 01:57:42,20240909,233600,3424271,233610,3424268,233620,3424263,233630,3424261,233640,3424258,233650,3424260,233700,3424258,233710,3424258,233720,3424253,233730,3424252,233740,3424249,233750,3424249,233800,3424247,233810,3424247,233820,3424243,233830,3424242,233840,3424240,233850,3424243,233900,3424239,233910,3424238,233920,3424233,233930,3424234,233940,3424229,233950,3424233,234000,3424233,234010,3424236,234020,3424235,234030,3424237,234040,3424237,234050,3424240,234100,3424241,234110,3424244,234120,3424243,234130,3424247,234140,3424248,234150,3424253,234200,3424253,234210,3424254,234220,3424253,234230,3424257,234240,3424259,234250,3424266,234300,3424267,234310,3424269,234320,3424272,234330,3424277,234340,3424278,234350,3424283,234400,3424285,234410,3424286,234420,3424288,234430,3424293,234440,3424294,234450,3424301,234500,3424304,234510,3424307,234520,3424308,234530,3424307,234540,3424303

$PJCIOE2,2024-09-10 01:57:53,20240909,234550,3424304,234600,3424301,234610,3424298,234620,3424295,234630,3424294,234640,3424293,234650,3424296,234700,3424295,234710,3424300,234720,3424299,234730,3424302,234740,3424305,234750,3424310,234800,3424311,234810,3424316,234820,3424316,234830,3424319,234840,3424321,234850,3424324,234900,3424325,234910,3424328,234920,3424326,234930,3424328,234940,3424328,234950,3424332,235000,3424334,235010,3424337,235020,3424335,235030,3424334,235040,3424335,235050,3424337,235100,3424338,235110,3424339,235120,3424336,235130,3424338,235140,3424336,235150,3424340,235200,3424339,235210,3424341,235220,3424339,235230,3424339,235240,3424338,235250,3424341,235300,3424338,235310,3424340,235320,3424336,235330,3424339,235340,3424335,235350,3424336,235400,3424333,235410,3424334,235420,3424328,235430,3424327,235440,3424325,235450,3424324,235500,3424321,235510,3424318,235520,3424309,235530,3424308

$PJCIOE2,2024-09-10 01:58:05,20240909,235540,3424304,235550,3424301,235600,3424295,235610,3424291,235620,3424282,235630,3424278,235640,3424270,235650,3424268,235700,3424260,235710,3424254,235720,3424246,235730,3424241,235740,3424232,235750,3424227,235800,3424218,235810,3424209,235820,3424200,235830,3424192,235840,3424183,235850,3424177,235900,3424167,235910,3424161,235920,3424149,235930,3424144,235940,3424135,235950,3424129

$PJCIOE2,2024-09-10 17:30:01,20240909,000000,3424532,000010,3424533,000020,3424530,000030,3424532,000040,3424529,000050,3424532,000100,3424534,000110,3424535,000120,3424529,000130,3424531,000140,3424532,000150,3424535,000200,3424536,000210,3424541,000220,3424537,000230,3424540,000240,3424539,000250,3424541,000300,3424541,000310,3424542,000320,3424539,000330,3424541,000340,3424541,000350,3424543,000400,3424540,000410,3424540,000420,3424537,000430,3424537,000440,3424532,000450,3424532,000500,3424527,000510,3424524,000520,3424521,000530,3424517,000540,3424513,000550,3424512,000600,3424507,000610,3424503,000620,3424498,000630,3424498,000640,3424495,000650,3424494,000700,3424489,000710,3424490,000720,3424482,000730,3424484,000740,3424479,000750,3424479,000800,3424475,000810,3424472,000820,3424464,000830,3424462,000840,3424458,000850,3424455,000900,3424449,000910,3424449,000920,3424440,000930,3424443,000940,3424438

$PJCIOE2,2024-09-10 17:30:13,20240909,000950,3424438,001000,3424433,001010,3424435,001020,3424429,001030,3424430,001040,3424425,001050,3424426,001100,3424425,001110,3424424,001120,3424420,001130,3424417,001140,3424413,001150,3424413,001200,3424408,001210,3424409,001220,3424402,001230,3424403,001240,3424397,001250,3424397,001300,3424397,001310,3424397,001320,3424391,001330,3424388,001340,3424382,001350,3424380,001400,3424374,001410,3424369,001420,3424359,001430,3424354,001440,3424348,001450,3424344,001500,3424335,001510,3424331,001520,3424321,001530,3424316,001540,3424308,001550,3424303,001600,3424293,001610,3424286,001620,3424275,001630,3424269,001640,3424260,001650,3424254,001700,3424244,001710,3424237,001720,3424229,001730,3424219,001740,3424210,001750,3424204,001800,3424192,001810,3424184,001820,3424174,001830,3424166,001840,3424156,001850,3424150,001900,3424138,001910,3424131,001920,3424119,001930,3424110

$PJCIOE2,2024-09-10 17:30:24,20240909,001940,3424099,001950,3424091,002000,3424078,002010,3424070,002020,3424057,002030,3424047,002040,3424036,002050,3424030,002100,3424019,002110,3424010,002120,3423999,002130,3423992,002140,3423984,002150,3423979,002200,3423970,002210,3423963,002220,3423950,002230,3423943,002240,3423934,002250,3423925,002300,3423915,002310,3423906,002320,3423894,002330,3423887,002340,3423876,002350,3423870,002400,3423858,002410,3423851,002420,3423839,002430,3423831,002440,3423819,002450,3423812,002500,3423802,002510,3423793,002520,3423781,002530,3423774,002540,3423763,002550,3423756,002600,3423746,002610,3423738,002620,3423727,002630,3423717,002640,3423706,002650,3423699,002700,3423690,002710,3423682,002720,3423672,002730,3423665,002740,3423655,002750,3423648,002800,3423638,002810,3423631,002820,3423620,002830,3423614,002840,3423606,002850,3423599,002900,3423588,002910,3423583,002920,3423572

$PJCIOE2,2024-09-10 17:30:36,20240909,002930,3423565,002940,3423556,002950,3423550,003000,3423543,003010,3423538,003020,3423528,003030,3423523,003040,3423515,003050,3423509,003100,3423502,003110,3423496,003120,3423486,003130,3423483,003140,3423475,003150,3423471,003200,3423463,003210,3423459,003220,3423451,003230,3423449,003240,3423442,003250,3423441,003300,3423436,003310,3423433,003320,3423428,003330,3423426,003340,3423423,003350,3423421,003400,3423416,003410,3423415,003420,3423409,003430,3423408,003440,3423405,003450,3423404,003500,3423405,003510,3423405,003520,3423399,003530,3423401,003540,3423399,003550,3423403,003600,3423401,003610,3423402,003620,3423399,003630,3423401,003640,3423399,003650,3423400,003700,3423399,003710,3423398,003720,3423396,003730,3423396,003740,3423396,003750,3423395,003800,3423394,003810,3423395,003820,3423391,003830,3423392,003840,3423390,003850,3423393,003900,3423392,003910,3423393

$PJCIOE2,2024-09-10 17:30:47,20240909,003920,3423391,003930,3423393,003940,3423391,003950,3423395,004000,3423394,004010,3423395,004020,3423394,004030,3423394,004040,3423395,004050,3423397,004100,3423396,004110,3423400,004120,3423396,004130,3423400,004140,3423399,004150,3423404,004200,3423406,004210,3423411,004220,3423410,004230,3423415,004240,3423417,004250,3423423,004300,3423424,004310,3423428,004320,3423428,004330,3423431,004340,3423434,004350,3423436,004400,3423440,004410,3423444,004420,3423444,004430,3423449,004440,3423452,004450,3423457,004500,3423460,004510,3423465,004520,3423465,004530,3423470,004540,3423472,004550,3423476,004600,3423480,004610,3423484,004620,3423485,004630,3423490,004640,3423492,004650,3423498,004700,3423500,004710,3423505,004720,3423506,004730,3423510,004740,3423515,004750,3423522,004800,3423523,004810,3423532,004820,3423534,004830,3423540,004840,3423542,004850,3423547,004900,3423552

$PJCIOE2,2024-09-10 17:30:59,20240909,004910,3423559,004920,3423563,004930,3423571,004940,3423575,004950,3423582,005000,3423589,005010,3423598,005020,3423602,005030,3423611,005040,3423616,005050,3423627,005100,3423634,005110,3423645,005120,3423649,005130,3423656,005140,3423663,005150,3423674,005200,3423679,005210,3423688,005220,3423693,005230,3423704,005240,3423711,005250,3423723,005300,3423731,005310,3423741,005320,3423748,005330,3423760,005340,3423768,005350,3423781,005400,3423790,005410,3423802,005420,3423808,005430,3423820,005440,3423827,005450,3423838,005500,3423847,005510,3423857,005520,3423864,005530,3423873,005540,3423881,005550,3423892,005600,3423898,005610,3423907,005620,3423913,005630,3423923,005640,3423927,005650,3423939,005700,3423945,005710,3423955,005720,3423961,005730,3423970,005740,3423976,005750,3423984,005800,3423988,005810,3423994,005820,3423997,005830,3424003,005840,3424006,005850,3424014

$PJCIOE2,2024-09-10 17:31:10,20240909,005900,3424018,005910,3424022,005920,3424026,005930,3424030,005940,3424033,005950,3424040,010000,3424043,010010,3424045,010020,3424044,010030,3424051,010040,3424052,010050,3424057,010100,3424058,010110,3424060,010120,3424060,010130,3424063,010140,3424063,010150,3424066,010200,3424068,010210,3424068,010220,3424067,010230,3424069,010240,3424069,010250,3424072,010300,3424071,010310,3424070,010320,3424072,010330,3424073,010340,3424073,010350,3424076,010400,3424077,010410,3424079,010420,3424079,010430,3424082,010440,3424082,010450,3424088,010500,3424088,010510,3424092,010520,3424091,010530,3424096,010540,3424096,010550,3424101,010600,3424103,010610,3424108,010620,3424110,010630,3424113,010640,3424116,010650,3424119,010700,3424121,010710,3424126,010720,3424125,010730,3424129,010740,3424132,010750,3424135,010800,3424137,010810,3424142,010820,3424142,010830,3424148,010840,3424150

$PJCIOE2,2024-09-10 17:31:22,20240909,010850,3424157,010900,3424158,010910,3424163,010920,3424164,010930,3424166,010940,3424168,010950,3424174,011000,3424174,011010,3424178,011020,3424180,011030,3424182,011040,3424185,011050,3424192,011100,3424195,011110,3424198,011120,3424199,011130,3424205,011140,3424206,011150,3424212,011200,3424215,011210,3424220,011220,3424221,011230,3424225,011240,3424229,011250,3424235,011300,3424239,011310,3424244,011320,3424242,011330,3424252,011340,3424254,011350,3424261,011400,3424264,011410,3424270,011420,3424274,011430,3424279,011440,3424283,011450,3424289,011500,3424293,011510,3424296,011520,3424299,011530,3424303,011540,3424308,011550,3424314,011600,3424317,011610,3424325,011620,3424326,011630,3424332,011640,3424335,011650,3424344,011700,3424346,011710,3424353,011720,3424353,011730,3424360,011740,3424361,011750,3424368,011800,3424368,011810,3424373,011820,3424374,011830,3424380

$PJCIOE2,2024-09-10 17:31:34,20240909,011840,3424381,011850,3424385,011900,3424385,011910,3424390,011920,3424389,011930,3424392,011940,3424393,011950,3424399,012000,3424398,012010,3424402,012020,3424400,012030,3424403,012040,3424403,012050,3424405,012100,3424404,012110,3424408,012120,3424405,012130,3424407,012140,3424407,012150,3424409,012200,3424408,012210,3424410,012220,3424409,012230,3424411,012240,3424412,012250,3424416,012300,3424418,012310,3424421,012320,3424422,012330,3424425,012340,3424425,012350,3424430,012400,3424431,012410,3424436,012420,3424437,012430,3424442,012440,3424443,012450,3424448,012500,3424449,012510,3424453,012520,3424450,012530,3424454,012540,3424453,012550,3424456,012600,3424456,012610,3424456,012620,3424451,012630,3424453,012640,3424452,012650,3424456,012700,3424456,012710,3424456,012720,3424452,012730,3424452,012740,3424451,012750,3424450,012800,3424447,012810,3424444,012820,3424439

$PJCIOE2,2024-09-10 17:31:45,20240909,012830,3424436,012840,3424433,012850,3424433,012900,3424430,012910,3424426,012920,3424419,012930,3424414,012940,3424408,012950,3424406,013000,3424400,013010,3424397,013020,3424387,013030,3424384,013040,3424376,013050,3424372,013100,3424366,013110,3424363,013120,3424353,013130,3424348,013140,3424339,013150,3424334,013200,3424326,013210,3424318,013220,3424308,013230,3424301,013240,3424292,013250,3424286,013300,3424277,013310,3424272,013320,3424262,013330,3424257,013340,3424250,013350,3424245,013400,3424234,013410,3424232,013420,3424221,013430,3424215,013440,3424206,013450,3424202,013500,3424195,013510,3424191,013520,3424182,013530,3424175,013540,3424169,013550,3424166,013600,3424158,013610,3424154,013620,3424144,013630,3424140,013640,3424132,013650,3424124,013700,3424117,013710,3424110,013720,3424100,013730,3424093,013740,3424085,013750,3424080,013800,3424073,013810,3424065

$PJCIOE2,2024-09-10 17:31:57,20240909,013820,3424056,013830,3424048,013840,3424038,013850,3424033,013900,3424023,013910,3424016,013920,3424006,013930,3423999,013940,3423990,013950,3423982,014000,3423972,014010,3423964,014020,3423952,014030,3423945,014040,3423934,014050,3423928,014100,3423916,014110,3423909,014120,3423897,014130,3423889,014140,3423878,014150,3423872,014200,3423862,014210,3423854,014220,3423841,014230,3423832,014240,3423821,014250,3423811,014300,3423802,014310,3423790,014320,3423778,014330,3423771,014340,3423761,014350,3423753,014400,3423744,014410,3423736,014420,3423725,014430,3423719,014440,3423709,014450,3423704,014500,3423694,014510,3423686,014520,3423675,014530,3423668,014540,3423659,014550,3423653,014600,3423646,014610,3423640,014620,3423631,014630,3423626,014640,3423620,014650,3423617,014700,3423609,014710,3423606,014720,3423598,014730,3423596,014740,3423587,014750,3423585,014800,3423579

$PJCIOE2,2024-09-10 17:32:08,20240909,014810,3423574,014820,3423568,014830,3423564,014840,3423560,014850,3423558,014900,3423553,014910,3423552,014920,3423546,014930,3423542,014940,3423537,014950,3423537,015000,3423534,015010,3423531,015020,3423523,015030,3423522,015040,3423516,015050,3423517,015100,3423511,015110,3423508,015120,3423503,015130,3423498,015140,3423493,015150,3423492,015200,3423487,015210,3423485,015220,3423480,015230,3423480,015240,3423475,015250,3423474,015300,3423471,015310,3423470,015320,3423464,015330,3423462,015340,3423455,015350,3423456,015400,3423448,015410,3423446,015420,3423441,015430,3423437,015440,3423432,015450,3423431,015500,3423426,015510,3423425,015520,3423417,015530,3423419,015540,3423416,015550,3423415,015600,3423412,015610,3423411,015620,3423406,015630,3423404,015640,3423401,015650,3423399,015700,3423397,015710,3423395,015720,3423388,015730,3423387,015740,3423383,015750,3423383

$PJCIOE2,2024-09-10 17:32:20,20240909,015800,3423379,015810,3423378,015820,3423373,015830,3423371,015840,3423370,015850,3423372,015900,3423369,015910,3423370,015920,3423366,015930,3423368,015940,3423367,015950,3423369,020000,3423369,020010,3423368,020020,3423367,020030,3423368,020040,3423367,020050,3423369,020100,3423368,020110,3423368,020120,3423364,020130,3423366,020140,3423364,020150,3423365,020200,3423364,020210,3423365,020220,3423362,020230,3423363,020240,3423363,020250,3423365,020300,3423363,020310,3423366,020320,3423363,020330,3423367,020340,3423365,020350,3423369,020400,3423366,020410,3423367,020420,3423363,020430,3423366,020440,3423364,020450,3423366,020500,3423366,020510,3423368,020520,3423366,020530,3423370,020540,3423371,020550,3423376,020600,3423375,020610,3423376,020620,3423373,020630,3423375,020640,3423372,020650,3423372,020700,3423369,020710,3423371,020720,3423364,020730,3423365,020740,3423362

$PJCIOE2,2024-09-10 17:32:31,20240909,020750,3423363,020800,3423360,020810,3423359,020820,3423354,020830,3423356,020840,3423353,020850,3423352,020900,3423349,020910,3423349,020920,3423345,020930,3423345,020940,3423342,020950,3423344,021000,3423343,021010,3423345,021020,3423341,021030,3423342,021040,3423341,021050,3423344,021100,3423342,021110,3423345,021120,3423342,021130,3423344,021140,3423341,021150,3423345,021200,3423343,021210,3423345,021220,3423341,021230,3423340,021240,3423339,021250,3423340,021300,3423338,021310,3423338,021320,3423335,021330,3423335,021340,3423332,021350,3423332,021400,3423330,021410,3423331,021420,3423326,021430,3423327,021440,3423325,021450,3423324,021500,3423325,021510,3423323,021520,3423321,021530,3423320,021540,3423319,021550,3423320,021600,3423320,021610,3423320,021620,3423317,021630,3423319,021640,3423317,021650,3423320,021700,3423318,021710,3423320,021720,3423317,021730,3423321

$PJCIOE2,2024-09-10 17:32:43,20240909,021740,3423321,021750,3423324,021800,3423324,021810,3423327,021820,3423327,021830,3423330,021840,3423330,021850,3423336,021900,3423337,021910,3423341,021920,3423340,021930,3423344,021940,3423347,021950,3423351,022000,3423354,022010,3423358,022020,3423358,022030,3423360,022040,3423361,022050,3423366,022100,3423370,022110,3423373,022120,3423373,022130,3423376,022140,3423378,022150,3423385,022200,3423385,022210,3423389,022220,3423391,022230,3423397,022240,3423401,022250,3423407,022300,3423412,022310,3423417,022320,3423419,022330,3423425,022340,3423429,022350,3423435,022400,3423441,022410,3423448,022420,3423451,022430,3423457,022440,3423464,022450,3423473,022500,3423476,022510,3423483,022520,3423489,022530,3423495,022540,3423502,022550,3423510,022600,3423515,022610,3423521,022620,3423522,022630,3423529,022640,3423532,022650,3423540,022700,3423542,022710,3423548,022720,3423548

$PJCIOE2,2024-09-10 17:32:54,20240909,022730,3423555,022740,3423557,022750,3423566,022800,3423568,022810,3423574,022820,3423576,022830,3423582,022840,3423584,022850,3423590,022900,3423594,022910,3423598,022920,3423599,022930,3423603,022940,3423606,022950,3423611,023000,3423614,023010,3423620,023020,3423621,023030,3423627,023040,3423629,023050,3423634,023100,3423637,023110,3423641,023120,3423642,023130,3423647,023140,3423648,023150,3423654,023200,3423657,023210,3423661,023220,3423662,023230,3423667,023240,3423667,023250,3423672,023300,3423672,023310,3423673,023320,3423672,023330,3423676,023340,3423673,023350,3423680,023400,3423678,023410,3423681,023420,3423680,023430,3423682,023440,3423681,023450,3423683,023500,3423684,023510,3423685,023520,3423683,023530,3423684,023540,3423685,023550,3423689,023600,3423688,023610,3423692,023620,3423687,023630,3423688,023640,3423688,023650,3423690,023700,3423687,023710,3423690

$PJCIOE2,2024-09-10 17:33:06,20240909,023720,3423689,023730,3423689,023740,3423689,023750,3423693,023800,3423692,023810,3423694,023820,3423692,023830,3423693,023840,3423693,023850,3423697,023900,3423698,023910,3423700,023920,3423698,023930,3423702,023940,3423702,023950,3423708,024000,3423706,024010,3423710,024020,3423707,024030,3423709,024040,3423711,024050,3423713,024100,3423712,024110,3423712,024120,3423711,024130,3423712,024140,3423711,024150,3423714,024200,3423712,024210,3423712,024220,3423708,024230,3423711,024240,3423710,024250,3423712,024300,3423711,024310,3423710,024320,3423709,024330,3423711,024340,3423709,024350,3423710,024400,3423709,024410,3423711,024420,3423708,024430,3423708,024440,3423707,024450,3423708,024500,3423706,024510,3423708,024520,3423703,024530,3423704,024540,3423701,024550,3423705,024600,3423701,024610,3423701,024620,3423696,024630,3423698,024640,3423694,024650,3423696,024700,3423695

$PJCIOE2,2024-09-10 17:33:17,20240909,024710,3423695,024720,3423693,024730,3423691,024740,3423692,024750,3423693,024800,3423691,024810,3423692,024820,3423689,024830,3423689,024840,3423687,024850,3423689,024900,3423687,024910,3423688,024920,3423689,024930,3423690,024940,3423689,024950,3423691,025000,3423694,025010,3423695,025020,3423693,025030,3423696,025040,3423693,025050,3423699,025100,3423698,025110,3423700,025120,3423699,025130,3423700,025140,3423700,025150,3423703,025200,3423701,025210,3423703,025220,3423701,025230,3423704,025240,3423702,025250,3423706,025300,3423705,025310,3423707,025320,3423705,025330,3423709,025340,3423710,025350,3423712,025400,3423713,025410,3423715,025420,3423710,025430,3423712,025440,3423711,025450,3423713,025500,3423710,025510,3423712,025520,3423709,025530,3423710,025540,3423709,025550,3423712,025600,3423711,025610,3423712,025620,3423708,025630,3423708,025640,3423706,025650,3423707

$PJCIOE2,2024-09-10 17:33:29,20240909,025700,3423705,025710,3423707,025720,3423703,025730,3423704,025740,3423701,025750,3423702,025800,3423700,025810,3423702,025820,3423698,025830,3423698,025840,3423696,025850,3423699,025900,3423698,025910,3423697,025920,3423695,025930,3423697,025940,3423694,025950,3423696,030000,3423695,030010,3423695,030020,3423693,030030,3423694,030040,3423694,030050,3423697,030100,3423695,030110,3423698,030120,3423692,030130,3423696,030140,3423694,030150,3423697,030200,3423696,030210,3423699,030220,3423697,030230,3423699,030240,3423697,030250,3423699,030300,3423699,030310,3423700,030320,3423697,030330,3423699,030340,3423697,030350,3423699,030400,3423697,030410,3423698,030420,3423695,030430,3423693,030440,3423691,030450,3423691,030500,3423688,030510,3423690,030520,3423686,030530,3423686,030540,3423685,030550,3423686,030600,3423684,030610,3423685,030620,3423681,030630,3423682,030640,3423681

$PJCIOE2,2024-09-10 17:33:40,20240909,030650,3423683,030700,3423681,030710,3423681,030720,3423676,030730,3423677,030740,3423676,030750,3423676,030800,3423674,030810,3423674,030820,3423672,030830,3423674,030840,3423671,030850,3423673,030900,3423673,030910,3423673,030920,3423672,030930,3423671,030940,3423669,030950,3423671,031000,3423670,031010,3423670,031020,3423666,031030,3423666,031040,3423665,031050,3423669,031100,3423667,031110,3423668,031120,3423664,031130,3423667,031140,3423664,031150,3423668,031200,3423664,031210,3423665,031220,3423662,031230,3423663,031240,3423661,031250,3423663,031300,3423661,031310,3423664,031320,3423661,031330,3423662,031340,3423661,031350,3423660,031400,3423660,031410,3423659,031420,3423655,031430,3423655,031440,3423652,031450,3423654,031500,3423652,031510,3423652,031520,3423647,031530,3423648,031540,3423646,031550,3423648,031600,3423649,031610,3423650,031620,3423646,031630,3423647

$PJCIOE2,2024-09-10 17:33:52,20240909,031640,3423646,031650,3423648,031700,3423648,031710,3423647,031720,3423644,031730,3423645,031740,3423644,031750,3423645,031800,3423646,031810,3423649,031820,3423644,031830,3423647,031840,3423646,031850,3423649,031900,3423648,031910,3423650,031920,3423647,031930,3423648,031940,3423647,031950,3423649,032000,3423647,032010,3423647,032020,3423644,032030,3423648,032040,3423648,032050,3423650,032100,3423649,032110,3423650,032120,3423646,032130,3423647,032140,3423646,032150,3423646,032200,3423645,032210,3423644,032220,3423640,032230,3423642,032240,3423639,032250,3423641,032300,3423638,032310,3423641,032320,3423638,032330,3423640,032340,3423639,032350,3423642,032400,3423642,032410,3423642,032420,3423640,032430,3423641,032440,3423642,032450,3423643,032500,3423642,032510,3423643,032520,3423641,032530,3423641,032540,3423641,032550,3423644,032600,3423645,032610,3423644,032620,3423643

$PJCIOE2,2024-09-10 17:34:03,20240909,032630,3423644,032640,3423646,032650,3423648,032700,3423645,032710,3423647,032720,3423644,032730,3423645,032740,3423645,032750,3423649,032800,3423647,032810,3423648,032820,3423647,032830,3423649,032840,3423650,032850,3423652,032900,3423653,032910,3423656,032920,3423653,032930,3423656,032940,3423658,032950,3423663,033000,3423665,033010,3423668,033020,3423667,033030,3423671,033040,3423671,033050,3423675,033100,3423675,033110,3423677,033120,3423674,033130,3423677,033140,3423677,033150,3423679,033200,3423679,033210,3423678,033220,3423677,033230,3423679,033240,3423676,033250,3423678,033300,3423678,033310,3423680,033320,3423676,033330,3423677,033340,3423676,033350,3423677,033400,3423677,033410,3423677,033420,3423673,033430,3423674,033440,3423673,033450,3423676,033500,3423675,033510,3423677,033520,3423672,033530,3423675,033540,3423674,033550,3423676,033600,3423675,033610,3423676

$PJCIOE2,2024-09-10 17:34:15,20240909,033620,3423672,033630,3423675,033640,3423674,033650,3423677,033700,3423677,033710,3423678,033720,3423678,033730,3423682,033740,3423681,033750,3423686,033800,3423683,033810,3423685,033820,3423685,033830,3423687,033840,3423687,033850,3423692,033900,3423690,033910,3423690,033920,3423690,033930,3423693,033940,3423694,033950,3423697,034000,3423697,034010,3423701,034020,3423699,034030,3423702,034040,3423703,034050,3423706,034100,3423707,034110,3423710,034120,3423708,034130,3423711,034140,3423710,034150,3423713,034200,3423712,034210,3423714,034220,3423711,034230,3423716,034240,3423714,034250,3423718,034300,3423716,034310,3423719,034320,3423717,034330,3423720,034340,3423719,034350,3423723,034400,3423722,034410,3423724,034420,3423721,034430,3423724,034440,3423722,034450,3423725,034500,3423728,034510,3423728,034520,3423726,034530,3423727,034540,3423728,034550,3423730,034600,3423728

$PJCIOE2,2024-09-10 17:34:27,20240909,034610,3423732,034620,3423730,034630,3423728,034640,3423727,034650,3423730,034700,3423729,034710,3423730,034720,3423725,034730,3423729,034740,3423727,034750,3423728,034800,3423727,034810,3423728,034820,3423726,034830,3423726,034840,3423725,034850,3423726,034900,3423723,034910,3423723,034920,3423719,034930,3423721,034940,3423719,034950,3423720,035000,3423719,035010,3423721,035020,3423717,035030,3423719,035040,3423720,035050,3423721,035100,3423719,035110,3423719,035120,3423716,035130,3423718,035140,3423716,035150,3423717,035200,3423715,035210,3423715,035220,3423710,035230,3423710,035240,3423707,035250,3423709,035300,3423708,035310,3423707,035320,3423704,035330,3423703,035340,3423701,035350,3423703,035400,3423698,035410,3423699,035420,3423697,035430,3423696,035440,3423694,035450,3423694,035500,3423691,035510,3423691,035520,3423689,035530,3423689,035540,3423686,035550,3423687

$PJCIOE2,2024-09-10 17:34:38,20240909,035600,3423685,035610,3423686,035620,3423679,035630,3423680,035640,3423678,035650,3423679,035700,3423676,035710,3423678,035720,3423673,035730,3423673,035740,3423670,035750,3423672,035800,3423670,035810,3423672,035820,3423669,035830,3423670,035840,3423666,035850,3423668,035900,3423665,035910,3423667,035920,3423663,035930,3423665,035940,3423662,035950,3423663,040000,3423660,040010,3423660,040020,3423654,040030,3423655,040040,3423653,040050,3423653,040100,3423651,040110,3423650,040120,3423644,040130,3423646,040140,3423643,040150,3423644,040200,3423640,040210,3423640,040220,3423634,040230,3423633,040240,3423628,040250,3423629,040300,3423625,040310,3423626,040320,3423618,040330,3423617,040340,3423613,040350,3423613,040400,3423608,040410,3423608,040420,3423603,040430,3423601,040440,3423600,040450,3423600,040500,3423595,040510,3423595,040520,3423591,040530,3423592,040540,3423591

$PJCIOE2,2024-09-10 17:34:50,20240909,040550,3423595,040600,3423593,040610,3423594,040620,3423594,040630,3423598,040640,3423601,040650,3423606,040700,3423608,040710,3423609,040720,3423605,040730,3423602,040740,3423600,040750,3423604,040800,3423605,040810,3423609,040820,3423608,040830,3423610,040840,3423615,040850,3423622,040900,3423626,040910,3423629,040920,3423629,040930,3423632,040940,3423634,040950,3423640,041000,3423639,041010,3423647,041020,3423647,041030,3423652,041040,3423656,041050,3423658,041100,3423658,041110,3423660,041120,3423659,041130,3423662,041140,3423664,041150,3423668,041200,3423669,041210,3423672,041220,3423669,041230,3423668,041240,3423668,041250,3423666,041300,3423663,041310,3423664,041320,3423660,041330,3423659,041340,3423656,041350,3423657,041400,3423657,041410,3423657,041420,3423655,041430,3423656,041440,3423657,041450,3423659,041500,3423657,041510,3423659,041520,3423656,041530,3423658

$PJCIOE2,2024-09-10 17:35:01,20240909,041540,3423658,041550,3423660,041600,3423659,041610,3423663,041620,3423662,041630,3423663,041640,3423661,041650,3423663,041700,3423664,041710,3423666,041720,3423663,041730,3423666,041740,3423663,041750,3423665,041800,3423664,041810,3423666,041820,3423661,041830,3423662,041840,3423660,041850,3423661,041900,3423663,041910,3423663,041920,3423660,041930,3423661,041940,3423660,041950,3423661,042000,3423659,042010,3423659,042020,3423656,042030,3423657,042040,3423660,042050,3423661,042100,3423664,042110,3423668,042120,3423666,042130,3423671,042140,3423674,042150,3423678,042200,3423682,042210,3423686,042220,3423685,042230,3423689,042240,3423691,042250,3423699,042300,3423703,042310,3423707,042320,3423707,042330,3423715,042340,3423718,042350,3423725,042400,3423724,042410,3423727,042420,3423728,042430,3423731,042440,3423731,042450,3423736,042500,3423740,042510,3423745,042520,3423744

$PJCIOE2,2024-09-10 17:35:13,20240909,042530,3423746,042540,3423748,042550,3423753,042600,3423752,042610,3423754,042620,3423751,042630,3423754,042640,3423755,042650,3423757,042700,3423756,042710,3423756,042720,3423754,042730,3423757,042740,3423757,042750,3423759,042800,3423758,042810,3423757,042820,3423753,042830,3423754,042840,3423750,042850,3423752,042900,3423753,042910,3423755,042920,3423753,042930,3423749,042940,3423750,042950,3423750,043000,3423744,043010,3423742,043020,3423734,043030,3423733,043040,3423728,043050,3423724,043100,3423724,043110,3423722,043120,3423715,043130,3423713,043140,3423711,043150,3423709,043200,3423704,043210,3423701,043220,3423694,043230,3423692,043240,3423683,043250,3423683,043300,3423679,043310,3423675,043320,3423670,043330,3423668,043340,3423663,043350,3423662,043400,3423656,043410,3423655,043420,3423649,043430,3423648,043440,3423643,043450,3423641,043500,3423635,043510,3423635

$PJCIOE2,2024-09-10 17:35:24,20240909,043520,3423629,043530,3423627,043540,3423622,043550,3423620,043600,3423617,043610,3423616,043620,3423610,043630,3423610,043640,3423605,043650,3423605,043700,3423603,043710,3423604,043720,3423599,043730,3423599,043740,3423598,043750,3423599,043800,3423596,043810,3423595,043820,3423590,043830,3423590,043840,3423589,043850,3423591,043900,3423587,043910,3423585,043920,3423583,043930,3423582,043940,3423579,043950,3423579,044000,3423575,044010,3423574,044020,3423570,044030,3423567,044040,3423565,044050,3423566,044100,3423563,044110,3423562,044120,3423555,044130,3423556,044140,3423554,044150,3423554,044200,3423551,044210,3423550,044220,3423546,044230,3423545,044240,3423543,044250,3423541,044300,3423540,044310,3423538,044320,3423536,044330,3423535,044340,3423534,044350,3423536,044400,3423533,044410,3423535,044420,3423533,044430,3423532,044440,3423530,044450,3423532,044500,3423531

$PJCIOE2,2024-09-10 17:35:36,20240909,044510,3423533,044520,3423529,044530,3423530,044540,3423530,044550,3423531,044600,3423530,044610,3423532,044620,3423527,044630,3423530,044640,3423529,044650,3423531,044700,3423529,044710,3423531,044720,3423528,044730,3423527,044740,3423525,044750,3423524,044800,3423521,044810,3423520,044820,3423516,044830,3423515,044840,3423511,044850,3423514,044900,3423511,044910,3423512,044920,3423507,044930,3423507,044940,3423502,044950,3423501,045000,3423499,045010,3423499,045020,3423493,045030,3423491,045040,3423487,045050,3423487,045100,3423485,045110,3423483,045120,3423474,045130,3423474,045140,3423470,045150,3423470,045200,3423465,045210,3423464,045220,3423458,045230,3423457,045240,3423453,045250,3423450,045300,3423445,045310,3423444,045320,3423438,045330,3423435,045340,3423431,045350,3423431,045400,3423426,045410,3423424,045420,3423419,045430,3423417,045440,3423411,045450,3423409

$PJCIOE2,2024-09-10 17:35:47,20240909,045500,3423405,045510,3423403,045520,3423396,045530,3423392,045540,3423389,045550,3423387,045600,3423381,045610,3423380,045620,3423374,045630,3423372,045640,3423365,045650,3423363,045700,3423360,045710,3423358,045720,3423351,045730,3423350,045740,3423345,045750,3423345,045800,3423341,045810,3423341,045820,3423334,045830,3423335,045840,3423329,045850,3423330,045900,3423327,045910,3423327,045920,3423322,045930,3423320,045940,3423318,045950,3423319,050000,3423316,050010,3423318,050020,3423311,050030,3423313,050040,3423313,050050,3423315,050100,3423313,050110,3423313,050120,3423311,050130,3423312,050140,3423308,050150,3423311,050200,3423309,050210,3423311,050220,3423309,050230,3423310,050240,3423309,050250,3423314,050300,3423313,050310,3423317,050320,3423313,050330,3423318,050340,3423317,050350,3423324,050400,3423323,050410,3423326,050420,3423325,050430,3423328,050440,3423330

$PJCIOE2,2024-09-10 17:35:59,20240909,050450,3423334,050500,3423335,050510,3423338,050520,3423339,050530,3423342,050540,3423344,050550,3423348,050600,3423351,050610,3423356,050620,3423356,050630,3423361,050640,3423362,050650,3423368,050700,3423367,050710,3423371,050720,3423371,050730,3423373,050740,3423373,050750,3423375,050800,3423374,050810,3423377,050820,3423374,050830,3423379,050840,3423379,050850,3423382,050900,3423384,050910,3423385,050920,3423384,050930,3423386,050940,3423387,050950,3423390,051000,3423391,051010,3423394,051020,3423393,051030,3423395,051040,3423396,051050,3423401,051100,3423402,051110,3423407,051120,3423407,051130,3423410,051140,3423411,051150,3423418,051200,3423420,051210,3423425,051220,3423425,051230,3423431,051240,3423433,051250,3423439,051300,3423441,051310,3423447,051320,3423447,051330,3423452,051340,3423455,051350,3423462,051400,3423466,051410,3423472,051420,3423475,051430,3423479

$PJCIOE2,2024-09-10 17:36:10,20240909,051440,3423481,051450,3423488,051500,3423491,051510,3423497,051520,3423496,051530,3423502,051540,3423505,051550,3423513,051600,3423516,051610,3423520,051620,3423522,051630,3423528,051640,3423530,051650,3423537,051700,3423539,051710,3423546,051720,3423547,051730,3423554,051740,3423556,051750,3423564,051800,3423567,051810,3423574,051820,3423575,051830,3423581,051840,3423584,051850,3423588,051900,3423592,051910,3423598,051920,3423598,051930,3423603,051940,3423604,051950,3423610,052000,3423611,052010,3423617,052020,3423615,052030,3423620,052040,3423620,052050,3423626,052100,3423628,052110,3423635,052120,3423634,052130,3423640,052140,3423642,052150,3423648,052200,3423650,052210,3423654,052220,3423656,052230,3423662,052240,3423663,052250,3423670,052300,3423674,052310,3423677,052320,3423679,052330,3423684,052340,3423686,052350,3423691,052400,3423693,052410,3423697,052420,3423697

$PJCIOE2,2024-09-10 17:36:22,20240909,052430,3423701,052440,3423704,052450,3423707,052500,3423710,052510,3423712,052520,3423713,052530,3423717,052540,3423719,052550,3423723,052600,3423725,052610,3423731,052620,3423729,052630,3423735,052640,3423735,052650,3423741,052700,3423742,052710,3423747,052720,3423747,052730,3423752,052740,3423753,052750,3423761,052800,3423763,052810,3423772,052820,3423771,052830,3423777,052840,3423781,052850,3423785,052900,3423790,052910,3423795,052920,3423796,052930,3423802,052940,3423803,052950,3423810,053000,3423811,053010,3423818,053020,3423816,053030,3423820,053040,3423821,053050,3423825,053100,3423828,053110,3423832,053120,3423831,053130,3423837,053140,3423837,053150,3423842,053200,3423843,053210,3423848,053220,3423845,053230,3423847,053240,3423846,053250,3423852,053300,3423852,053310,3423854,053320,3423855,053330,3423855,053340,3423859,053350,3423863,053400,3423863,053410,3423866

$PJCIOE2,2024-09-10 17:36:33,20240909,053420,3423865,053430,3423869,053440,3423869,053450,3423873,053500,3423873,053510,3423877,053520,3423878,053530,3423881,053540,3423884,053550,3423889,053600,3423889,053610,3423891,053620,3423891,053630,3423894,053640,3423896,053650,3423900,053700,3423902,053710,3423906,053720,3423906,053730,3423910,053740,3423910,053750,3423916,053800,3423919,053810,3423923,053820,3423926,053830,3423930,053840,3423934,053850,3423938,053900,3423942,053910,3423947,053920,3423947,053930,3423953,053940,3423954,053950,3423958,054000,3423961,054010,3423966,054020,3423967,054030,3423973,054040,3423974,054050,3423979,054100,3423980,054110,3423982,054120,3423981,054130,3423982,054140,3423981,054150,3423988,054200,3423987,054210,3423990,054220,3423991,054230,3423995,054240,3423995,054250,3423998,054300,3423999,054310,3424002,054320,3424002,054330,3424003,054340,3424006,054350,3424009,054400,3424009

$PJCIOE2,2024-09-10 17:36:45,20240909,054410,3424012,054420,3424010,054430,3424013,054440,3424012,054450,3424016,054500,3424015,054510,3424019,054520,3424016,054530,3424019,054540,3424018,054550,3424022,054600,3424022,054610,3424026,054620,3424027,054630,3424031,054640,3424033,054650,3424038,054700,3424039,054710,3424041,054720,3424041,054730,3424043,054740,3424042,054750,3424047,054800,3424044,054810,3424045,054820,3424043,054830,3424044,054840,3424041,054850,3424043,054900,3424043,054910,3424047,054920,3424043,054930,3424047,054940,3424045,054950,3424047,055000,3424046,055010,3424048,055020,3424046,055030,3424047,055040,3424046,055050,3424047,055100,3424045,055110,3424047,055120,3424044,055130,3424045,055140,3424044,055150,3424044,055200,3424046,055210,3424047,055220,3424043,055230,3424041,055240,3424039,055250,3424042,055300,3424040,055310,3424040,055320,3424035,055330,3424034,055340,3424032,055350,3424033

$PJCIOE2,2024-09-10 17:36:56,20240909,055400,3424028,055410,3424027,055420,3424024,055430,3424022,055440,3424020,055450,3424019,055500,3424018,055510,3424019,055520,3424013,055530,3424017,055540,3424016,055550,3424019,055600,3424019,055610,3424020,055620,3424019,055630,3424019,055640,3424015,055650,3424015,055700,3424012,055710,3424010,055720,3424004,055730,3424004,055740,3424000,055750,3423999,055800,3423992,055810,3423989,055820,3423985,055830,3423984,055840,3423980,055850,3423977,055900,3423974,055910,3423971,055920,3423968,055930,3423968,055940,3423965,055950,3423968,060000,3423967,060010,3423967,060020,3423965,060030,3423968,060040,3423967,060050,3423970,060100,3423967,060110,3423968,060120,3423965,060130,3423964,060140,3423963,060150,3423966,060200,3423964,060210,3423967,060220,3423965,060230,3423967,060240,3423965,060250,3423968,060300,3423965,060310,3423968,060320,3423965,060330,3423966,060340,3423965

$PJCIOE2,2024-09-10 17:37:08,20240909,060350,3423968,060400,3423968,060410,3423968,060420,3423961,060430,3423961,060440,3423958,060450,3423961,060500,3423957,060510,3423956,060520,3423953,060530,3423953,060540,3423951,060550,3423951,060600,3423946,060610,3423947,060620,3423939,060630,3423939,060640,3423933,060650,3423930,060700,3423925,060710,3423922,060720,3423912,060730,3423907,060740,3423903,060750,3423901,060800,3423897,060810,3423896,060820,3423891,060830,3423890,060840,3423885,060850,3423884,060900,3423880,060910,3423880,060920,3423878,060930,3423877,060940,3423874,060950,3423877,061000,3423876,061010,3423877,061020,3423875,061030,3423874,061040,3423873,061050,3423876,061100,3423874,061110,3423877,061120,3423873,061130,3423875,061140,3423874,061150,3423879,061200,3423877,061210,3423880,061220,3423881,061230,3423882,061240,3423883,061250,3423886,061300,3423885,061310,3423889,061320,3423885,061330,3423888

$PJCIOE2,2024-09-10 17:37:19,20240909,061340,3423884,061350,3423886,061400,3423885,061410,3423885,061420,3423883,061430,3423885,061440,3423883,061450,3423884,061500,3423883,061510,3423882,061520,3423878,061530,3423880,061540,3423875,061550,3423874,061600,3423871,061610,3423870,061620,3423864,061630,3423862,061640,3423857,061650,3423858,061700,3423853,061710,3423852,061720,3423845,061730,3423844,061740,3423841,061750,3423839,061800,3423834,061810,3423831,061820,3423823,061830,3423821,061840,3423816,061850,3423814,061900,3423809,061910,3423806,061920,3423798,061930,3423795,061940,3423791,061950,3423789,062000,3423785,062010,3423783,062020,3423775,062030,3423772,062040,3423767,062050,3423766,062100,3423761,062110,3423759,062120,3423752,062130,3423751,062140,3423745,062150,3423743,062200,3423738,062210,3423737,062220,3423731,062230,3423729,062240,3423725,062250,3423726,062300,3423722,062310,3423722,062320,3423717

$PJCIOE2,2024-09-10 17:37:31,20240909,062330,3423715,062340,3423711,062350,3423711,062400,3423709,062410,3423707,062420,3423704,062430,3423703,062440,3423700,062450,3423700,062500,3423698,062510,3423697,062520,3423693,062530,3423693,062540,3423692,062550,3423692,062600,3423689,062610,3423688,062620,3423685,062630,3423685,062640,3423684,062650,3423686,062700,3423684,062710,3423684,062720,3423681,062730,3423681,062740,3423680,062750,3423685,062800,3423681,062810,3423681,062820,3423678,062830,3423680,062840,3423678,062850,3423682,062900,3423680,062910,3423682,062920,3423682,062930,3423682,062940,3423684,062950,3423686,063000,3423687,063010,3423691,063020,3423687,063030,3423692,063040,3423691,063050,3423698,063100,3423699,063110,3423702,063120,3423702,063130,3423704,063140,3423706,063150,3423711,063200,3423712,063210,3423716,063220,3423715,063230,3423720,063240,3423720,063250,3423725,063300,3423726,063310,3423732

$PJCIOE2,2024-09-10 17:37:43,20240909,063320,3423732,063330,3423737,063340,3423739,063350,3423743,063400,3423747,063410,3423751,063420,3423752,063430,3423755,063440,3423758,063450,3423760,063500,3423763,063510,3423767,063520,3423767,063530,3423772,063540,3423775,063550,3423780,063600,3423782,063610,3423786,063620,3423786,063630,3423792,063640,3423792,063650,3423797,063700,3423798,063710,3423802,063720,3423801,063730,3423805,063740,3423808,063750,3423812,063800,3423816,063810,3423820,063820,3423821,063830,3423825,063840,3423829,063850,3423833,063900,3423835,063910,3423839,063920,3423838,063930,3423843,063940,3423842,063950,3423847,064000,3423848,064010,3423853,064020,3423854,064030,3423858,064040,3423861,064050,3423865,064100,3423867,064110,3423872,064120,3423873,064130,3423878,064140,3423879,064150,3423883,064200,3423884,064210,3423889,064220,3423889,064230,3423892,064240,3423892,064250,3423899,064300,3423899

$PJCIOE2,2024-09-10 17:37:54,20240909,064310,3423905,064320,3423904,064330,3423908,064340,3423907,064350,3423913,064400,3423913,064410,3423915,064420,3423917,064430,3423920,064440,3423922,064450,3423928,064500,3423928,064510,3423932,064520,3423931,064530,3423932,064540,3423932,064550,3423933,064600,3423930,064610,3423931,064620,3423925,064630,3423924,064640,3423923,064650,3423922,064700,3423920,064710,3423919,064720,3423911,064730,3423911,064740,3423908,064750,3423907,064800,3423905,064810,3423905,064820,3423900,064830,3423898,064840,3423896,064850,3423896,064900,3423892,064910,3423890,064920,3423884,064930,3423884,064940,3423879,064950,3423877,065000,3423874,065010,3423872,065020,3423864,065030,3423862,065040,3423855,065050,3423853,065100,3423847,065110,3423843,065120,3423837,065130,3423833,065140,3423827,065150,3423825,065200,3423820,065210,3423816,065220,3423807,065230,3423801,065240,3423796,065250,3423792

$PJCIOE2,2024-09-10 17:38:06,20240909,065300,3423785,065310,3423781,065320,3423771,065330,3423767,065340,3423760,065350,3423755,065400,3423750,065410,3423747,065420,3423737,065430,3423734,065440,3423728,065450,3423726,065500,3423719,065510,3423714,065520,3423708,065530,3423703,065540,3423698,065550,3423696,065600,3423691,065610,3423688,065620,3423680,065630,3423675,065640,3423672,065650,3423671,065700,3423666,065710,3423663,065720,3423659,065730,3423661,065740,3423659,065750,3423660,065800,3423658,065810,3423657,065820,3423654,065830,3423654,065840,3423651,065850,3423650,065900,3423650,065910,3423651,065920,3423648,065930,3423650,065940,3423651,065950,3423653,070000,3423652,070010,3423656,070020,3423657,070030,3423659,070040,3423661,070050,3423666,070100,3423669,070110,3423675,070120,3423675,070130,3423681,070140,3423684,070150,3423691,070200,3423694,070210,3423700,070220,3423701,070230,3423706,070240,3423711

$PJCIOE2,2024-09-10 17:38:17,20240909,070250,3423719,070300,3423725,070310,3423732,070320,3423737,070330,3423744,070340,3423748,070350,3423755,070400,3423759,070410,3423766,070420,3423767,070430,3423775,070440,3423780,070450,3423786,070500,3423790,070510,3423794,070520,3423797,070530,3423802,070540,3423806,070550,3423812,070600,3423813,070610,3423820,070620,3423821,070630,3423827,070640,3423830,070650,3423834,070700,3423835,070710,3423843,070720,3423843,070730,3423847,070740,3423849,070750,3423855,070800,3423857,070810,3423862,070820,3423860,070830,3423866,070840,3423868,070850,3423874,070900,3423876,070910,3423882,070920,3423882,070930,3423886,070940,3423887,070950,3423892,071000,3423894,071010,3423896,071020,3423898,071030,3423901,071040,3423902,071050,3423908,071100,3423909,071110,3423912,071120,3423912,071130,3423915,071140,3423916,071150,3423923,071200,3423926,071210,3423929,071220,3423929,071230,3423933

$PJCIOE2,2024-09-10 17:38:29,20240909,071240,3423934,071250,3423939,071300,3423941,071310,3423943,071320,3423943,071330,3423949,071340,3423950,071350,3423953,071400,3423956,071410,3423959,071420,3423959,071430,3423962,071440,3423965,071450,3423971,071500,3423971,071510,3423976,071520,3423976,071530,3423979,071540,3423980,071550,3423984,071600,3423985,071610,3423989,071620,3423989,071630,3423995,071640,3423997,071650,3424004,071700,3424006,071710,3424010,071720,3424011,071730,3424017,071740,3424020,071750,3424024,071800,3424026,071810,3424029,071820,3424030,071830,3424035,071840,3424039,071850,3424043,071900,3424046,071910,3424048,071920,3424048,071930,3424052,071940,3424053,071950,3424057,072000,3424059,072010,3424064,072020,3424063,072030,3424068,072040,3424068,072050,3424075,072100,3424076,072110,3424083,072120,3424083,072130,3424089,072140,3424091,072150,3424096,072200,3424100,072210,3424104,072220,3424107

$PJCIOE2,2024-09-10 17:38:40,20240909,072230,3424111,072240,3424114,072250,3424119,072300,3424123,072310,3424125,072320,3424128,072330,3424132,072340,3424133,072350,3424140,072400,3424142,072410,3424146,072420,3424148,072430,3424152,072440,3424153,072450,3424158,072500,3424161,072510,3424164,072520,3424165,072530,3424169,072540,3424172,072550,3424176,072600,3424177,072610,3424182,072620,3424180,072630,3424186,072640,3424187,072650,3424192,072700,3424192,072710,3424195,072720,3424197,072730,3424199,072740,3424199,072750,3424203,072800,3424204,072810,3424205,072820,3424203,072830,3424207,072840,3424208,072850,3424212,072900,3424212,072910,3424216,072920,3424214,072930,3424217,072940,3424218,072950,3424223,073000,3424224,073010,3424227,073020,3424228,073030,3424234,073040,3424236,073050,3424241,073100,3424245,073110,3424252,073120,3424253,073130,3424255,073140,3424255,073150,3424261,073200,3424262,073210,3424265

$PJCIOE2,2024-09-10 17:38:52,20240909,073220,3424265,073230,3424269,073240,3424268,073250,3424275,073300,3424278,073310,3424283,073320,3424282,073330,3424285,073340,3424287,073350,3424294,073400,3424295,073410,3424301,073420,3424302,073430,3424306,073440,3424311,073450,3424317,073500,3424319,073510,3424324,073520,3424325,073530,3424332,073540,3424335,073550,3424343,073600,3424345,073610,3424352,073620,3424353,073630,3424357,073640,3424361,073650,3424367,073700,3424370,073710,3424377,073720,3424379,073730,3424385,073740,3424387,073750,3424394,073800,3424396,073810,3424401,073820,3424402,073830,3424404,073840,3424407,073850,3424411,073900,3424411,073910,3424414,073920,3424414,073930,3424417,073940,3424416,073950,3424418,074000,3424416,074010,3424418,074020,3424414,074030,3424416,074040,3424414,074050,3424415,074100,3424414,074110,3424415,074120,3424411,074130,3424408,074140,3424409,074150,3424409,074200,3424404

$PJCIOE2,2024-09-10 17:39:03,20240909,074210,3424404,074220,3424400,074230,3424400,074240,3424396,074250,3424394,074300,3424391,074310,3424388,074320,3424383,074330,3424379,074340,3424376,074350,3424375,074400,3424372,074410,3424370,074420,3424363,074430,3424361,074440,3424357,074450,3424355,074500,3424351,074510,3424349,074520,3424343,074530,3424340,074540,3424337,074550,3424334,074600,3424330,074610,3424327,074620,3424321,074630,3424319,074640,3424316,074650,3424314,074700,3424309,074710,3424307,074720,3424299,074730,3424297,074740,3424294,074750,3424291,074800,3424291,074810,3424286,074820,3424282,074830,3424281,074840,3424278,074850,3424277,074900,3424273,074910,3424274,074920,3424268,074930,3424267,074940,3424264,074950,3424267,075000,3424264,075010,3424266,075020,3424264,075030,3424266,075040,3424264,075050,3424266,075100,3424264,075110,3424266,075120,3424265,075130,3424265,075140,3424265,075150,3424268

$PJCIOE2,2024-09-10 17:39:15,20240909,075200,3424265,075210,3424264,075220,3424258,075230,3424254,075240,3424249,075250,3424246,075300,3424240,075310,3424241,075320,3424231,075330,3424226,075340,3424221,075350,3424217,075400,3424212,075410,3424211,075420,3424205,075430,3424206,075440,3424201,075450,3424203,075500,3424201,075510,3424201,075520,3424196,075530,3424196,075540,3424194,075550,3424194,075600,3424194,075610,3424195,075620,3424192,075630,3424193,075640,3424191,075650,3424195,075700,3424194,075710,3424198,075720,3424197,075730,3424200,075740,3424201,075750,3424203,075800,3424205,075810,3424209,075820,3424208,075830,3424215,075840,3424217,075850,3424223,075900,3424222,075910,3424226,075920,3424225,075930,3424229,075940,3424229,075950,3424235,080000,3424236,080010,3424239,080020,3424237,080030,3424238,080040,3424240,080050,3424243,080100,3424243,080110,3424247,080120,3424244,080130,3424244,080140,3424243

$PJCIOE2,2024-09-10 17:39:26,20240909,080150,3424245,080200,3424243,080210,3424245,080220,3424242,080230,3424242,080240,3424239,080250,3424240,080300,3424236,080310,3424235,080320,3424228,080330,3424226,080340,3424222,080350,3424223,080400,3424216,080410,3424216,080420,3424212,080430,3424208,080440,3424204,080450,3424201,080500,3424196,080510,3424193,080520,3424187,080530,3424183,080540,3424178,080550,3424177,080600,3424173,080610,3424170,080620,3424165,080630,3424164,080640,3424161,080650,3424161,080700,3424158,080710,3424157,080720,3424152,080730,3424151,080740,3424148,080750,3424150,080800,3424149,080810,3424150,080820,3424147,080830,3424146,080840,3424146,080850,3424149,080900,3424150,080910,3424152,080920,3424152,080930,3424152,080940,3424155,080950,3424157,081000,3424159,081010,3424163,081020,3424164,081030,3424168,081040,3424168,081050,3424172,081100,3424177,081110,3424181,081120,3424180,081130,3424185

$PJCIOE2,2024-09-10 17:39:38,20240909,081140,3424186,081150,3424194,081200,3424196,081210,3424200,081220,3424202,081230,3424207,081240,3424208,081250,3424214,081300,3424217,081310,3424222,081320,3424224,081330,3424232,081340,3424235,081350,3424240,081400,3424244,081410,3424250,081420,3424251,081430,3424256,081440,3424258,081450,3424262,081500,3424267,081510,3424277,081520,3424281,081530,3424291,081540,3424298,081550,3424307,081600,3424314,081610,3424320,081620,3424323,081630,3424330,081640,3424335,081650,3424345,081700,3424351,081710,3424359,081720,3424363,081730,3424371,081740,3424376,081750,3424384,081800,3424392,081810,3424399,081820,3424404,081830,3424414,081840,3424422,081850,3424430,081900,3424437,081910,3424448,081920,3424457,081930,3424466,081940,3424472,081950,3424484,082000,3424490,082010,3424497,082020,3424502,082030,3424510,082040,3424521,082050,3424530,082100,3424539,082110,3424548,082120,3424552

$PJCIOE2,2024-09-10 17:39:49,20240909,082130,3424561,082140,3424567,082150,3424574,082200,3424581,082210,3424588,082220,3424591,082230,3424600,082240,3424605,082250,3424619,082300,3424625,082310,3424635,082320,3424639,082330,3424648,082340,3424655,082350,3424661,082400,3424665,082410,3424671,082420,3424675,082430,3424683,082440,3424687,082450,3424697,082500,3424703,082510,3424711,082520,3424712,082530,3424717,082540,3424721,082550,3424725,082600,3424727,082610,3424731,082620,3424731,082630,3424736,082640,3424739,082650,3424745,082700,3424750,082710,3424754,082720,3424753,082730,3424759,082740,3424758,082750,3424762,082800,3424765,082810,3424768,082820,3424767,082830,3424770,082840,3424770,082850,3424776,082900,3424775,082910,3424778,082920,3424774,082930,3424776,082940,3424776,082950,3424777,083000,3424777,083010,3424776,083020,3424774,083030,3424774,083040,3424772,083050,3424777,083100,3424775,083110,3424776

$PJCIOE2,2024-09-10 17:40:01,20240909,083120,3424776,083130,3424775,083140,3424774,083150,3424777,083200,3424774,083210,3424775,083220,3424771,083230,3424772,083240,3424769,083250,3424770,083300,3424767,083310,3424765,083320,3424759,083330,3424759,083340,3424754,083350,3424753,083400,3424748,083410,3424745,083420,3424738,083430,3424735,083440,3424730,083450,3424729,083500,3424724,083510,3424720,083520,3424715,083530,3424712,083540,3424708,083550,3424709,083600,3424707,083610,3424705,083620,3424702,083630,3424701,083640,3424697,083650,3424697,083700,3424693,083710,3424692,083720,3424687,083730,3424687,083740,3424686,083750,3424687,083800,3424686,083810,3424685,083820,3424681,083830,3424680,083840,3424678,083850,3424677,083900,3424674,083910,3424676,083920,3424672,083930,3424673,083940,3424671,083950,3424673,084000,3424670,084010,3424668,084020,3424663,084030,3424662,084040,3424659,084050,3424659,084100,3424657

$PJCIOE2,2024-09-10 17:40:12,20240909,084110,3424655,084120,3424651,084130,3424650,084140,3424650,084150,3424650,084200,3424646,084210,3424648,084220,3424643,084230,3424643,084240,3424641,084250,3424643,084300,3424640,084310,3424642,084320,3424636,084330,3424637,084340,3424633,084350,3424633,084400,3424631,084410,3424631,084420,3424625,084430,3424623,084440,3424620,084450,3424617,084500,3424615,084510,3424615,084520,3424610,084530,3424608,084540,3424608,084550,3424608,084600,3424603,084610,3424603,084620,3424600,084630,3424598,084640,3424594,084650,3424595,084700,3424592,084710,3424595,084720,3424590,084730,3424587,084740,3424586,084750,3424589,084800,3424589,084810,3424589,084820,3424585,084830,3424587,084840,3424584,084850,3424587,084900,3424585,084910,3424587,084920,3424584,084930,3424587,084940,3424584,084950,3424587,085000,3424585,085010,3424585,085020,3424580,085030,3424585,085040,3424581,085050,3424583

$PJCIOE2,2024-09-10 17:40:24,20240909,085100,3424583,085110,3424582,085120,3424578,085130,3424577,085140,3424579,085150,3424581,085200,3424580,085210,3424581,085220,3424578,085230,3424578,085240,3424577,085250,3424577,085300,3424575,085310,3424575,085320,3424571,085330,3424571,085340,3424571,085350,3424572,085400,3424569,085410,3424568,085420,3424564,085430,3424562,085440,3424561,085450,3424561,085500,3424561,085510,3424559,085520,3424556,085530,3424556,085540,3424552,085550,3424553,085600,3424551,085610,3424548,085620,3424543,085630,3424541,085640,3424538,085650,3424536,085700,3424534,085710,3424529,085720,3424523,085730,3424521,085740,3424518,085750,3424517,085800,3424512,085810,3424509,085820,3424504,085830,3424502,085840,3424498,085850,3424497,085900,3424492,085910,3424491,085920,3424487,085930,3424488,085940,3424488,085950,3424488,090000,3424485,090010,3424484,090020,3424482,090030,3424482,090040,3424476

$PJCIOE2,2024-09-10 17:40:35,20240909,090050,3424477,090100,3424474,090110,3424475,090120,3424471,090130,3424471,090140,3424471,090150,3424471,090200,3424472,090210,3424471,090220,3424467,090230,3424466,090240,3424465,090250,3424468,090300,3424465,090310,3424465,090320,3424460,090330,3424461,090340,3424456,090350,3424456,090400,3424454,090410,3424452,090420,3424448,090430,3424445,090440,3424442,090450,3424441,090500,3424438,090510,3424434,090520,3424429,090530,3424429,090540,3424423,090550,3424422,090600,3424418,090610,3424416,090620,3424409,090630,3424406,090640,3424402,090650,3424400,090700,3424396,090710,3424393,090720,3424384,090730,3424382,090740,3424376,090750,3424373,090800,3424366,090810,3424365,090820,3424357,090830,3424356,090840,3424352,090850,3424349,090900,3424344,090910,3424340,090920,3424333,090930,3424330,090940,3424325,090950,3424323,091000,3424315,091010,3424313,091020,3424305,091030,3424302

$PJCIOE2,2024-09-10 17:40:47,20240909,091040,3424297,091050,3424293,091100,3424289,091110,3424288,091120,3424279,091130,3424277,091140,3424275,091150,3424273,091200,3424268,091210,3424266,091220,3424260,091230,3424259,091240,3424257,091250,3424253,091300,3424251,091310,3424250,091320,3424246,091330,3424243,091340,3424240,091350,3424241,091400,3424237,091410,3424236,091420,3424231,091430,3424230,091440,3424227,091450,3424228,091500,3424226,091510,3424224,091520,3424222,091530,3424222,091540,3424220,091550,3424220,091600,3424216,091610,3424217,091620,3424212,091630,3424212,091640,3424207,091650,3424206,091700,3424203,091710,3424201,091720,3424197,091730,3424195,091740,3424191,091750,3424189,091800,3424187,091810,3424187,091820,3424180,091830,3424177,091840,3424174,091850,3424174,091900,3424170,091910,3424170,091920,3424164,091930,3424164,091940,3424160,091950,3424160,092000,3424157,092010,3424158,092020,3424155

$PJCIOE2,2024-09-10 17:40:59,20240909,092030,3424154,092040,3424151,092050,3424154,092100,3424153,092110,3424153,092120,3424150,092130,3424154,092140,3424151,092150,3424154,092200,3424155,092210,3424158,092220,3424158,092230,3424160,092240,3424165,092250,3424172,092300,3424173,092310,3424178,092320,3424178,092330,3424181,092340,3424182,092350,3424189,092400,3424192,092410,3424199,092420,3424200,092430,3424206,092440,3424212,092450,3424219,092500,3424224,092510,3424232,092520,3424233,092530,3424240,092540,3424243,092550,3424252,092600,3424255,092610,3424262,092620,3424263,092630,3424269,092640,3424271,092650,3424279,092700,3424280,092710,3424286,092720,3424286,092730,3424292,092740,3424294,092750,3424299,092800,3424305,092810,3424309,092820,3424310,092830,3424314,092840,3424316,092850,3424323,092900,3424325,092910,3424332,092920,3424334,092930,3424339,092940,3424341,092950,3424346,093000,3424350,093010,3424355

$PJCIOE2,2024-09-10 17:41:10,20240909,093020,3424358,093030,3424362,093040,3424366,093050,3424373,093100,3424375,093110,3424383,093120,3424383,093130,3424391,093140,3424394,093150,3424401,093200,3424404,093210,3424411,093220,3424413,093230,3424417,093240,3424422,093250,3424429,093300,3424434,093310,3424439,093320,3424442,093330,3424448,093340,3424451,093350,3424457,093400,3424460,093410,3424464,093420,3424466,093430,3424471,093440,3424474,093450,3424479,093500,3424483,093510,3424486,093520,3424485,093530,3424489,093540,3424495,093550,3424499,093600,3424503,093610,3424509,093620,3424511,093630,3424516,093640,3424519,093650,3424526,093700,3424528,093710,3424535,093720,3424533,093730,3424542,093740,3424543,093750,3424549,093800,3424552,093810,3424556,093820,3424557,093830,3424562,093840,3424564,093850,3424567,093900,3424569,093910,3424574,093920,3424573,093930,3424574,093940,3424579,093950,3424582,094000,3424583

$PJCIOE2,2024-09-10 17:41:22,20240909,094010,3424587,094020,3424586,094030,3424591,094040,3424591,094050,3424594,094100,3424595,094110,3424599,094120,3424594,094130,3424600,094140,3424601,094150,3424604,094200,3424604,094210,3424609,094220,3424607,094230,3424610,094240,3424612,094250,3424614,094300,3424616,094310,3424614,094320,3424616,094330,3424616,094340,3424616,094350,3424623,094400,3424621,094410,3424623,094420,3424622,094430,3424625,094440,3424624,094450,3424629,094500,3424627,094510,3424630,094520,3424627,094530,3424631,094540,3424629,094550,3424633,094600,3424631,094610,3424634,094620,3424631,094630,3424634,094640,3424633,094650,3424636,094700,3424634,094710,3424637,094720,3424632,094730,3424633,094740,3424632,094750,3424636,094800,3424634,094810,3424635,094820,3424631,094830,3424633,094840,3424631,094850,3424635,094900,3424636,094910,3424635,094920,3424633,094930,3424635,094940,3424633,094950,3424636

$PJCIOE2,2024-09-10 17:41:33,20240909,095000,3424635,095010,3424636,095020,3424632,095030,3424634,095040,3424636,095050,3424637,095100,3424638,095110,3424638,095120,3424636,095130,3424639,095140,3424638,095150,3424641,095200,3424639,095210,3424641,095220,3424637,095230,3424640,095240,3424641,095250,3424643,095300,3424643,095310,3424642,095320,3424642,095330,3424645,095340,3424644,095350,3424646,095400,3424643,095410,3424648,095420,3424645,095430,3424646,095440,3424645,095450,3424647,095500,3424648,095510,3424649,095520,3424646,095530,3424647,095540,3424647,095550,3424650,095600,3424648,095610,3424651,095620,3424650,095630,3424650,095640,3424649,095650,3424650,095700,3424649,095710,3424651,095720,3424647,095730,3424648,095740,3424647,095750,3424648,095800,3424649,095810,3424648,095820,3424645,095830,3424648,095840,3424646,095850,3424647,095900,3424648,095910,3424650,095920,3424645,095930,3424649,095940,3424648

$PJCIOE2,2024-09-10 17:41:45,20240909,095950,3424650,100000,3424651,100010,3424652,100020,3424649,100030,3424651,100040,3424653,100050,3424655,100100,3424658,100110,3424659,100120,3424657,100130,3424660,100140,3424660,100150,3424662,100200,3424663,100210,3424665,100220,3424664,100230,3424666,100240,3424666,100250,3424672,100300,3424671,100310,3424673,100320,3424672,100330,3424675,100340,3424676,100350,3424680,100400,3424683,100410,3424685,100420,3424682,100430,3424687,100440,3424689,100450,3424692,100500,3424691,100510,3424694,100520,3424691,100530,3424696,100540,3424695,100550,3424699,100600,3424700,100610,3424704,100620,3424703,100630,3424704,100640,3424704,100650,3424708,100700,3424709,100710,3424711,100720,3424710,100730,3424713,100740,3424715,100750,3424720,100800,3424720,100810,3424725,100820,3424723,100830,3424724,100840,3424726,100850,3424730,100900,3424732,100910,3424734,100920,3424734,100930,3424738

$PJCIOE2,2024-09-10 17:41:56,20240909,100940,3424738,100950,3424742,101000,3424743,101010,3424747,101020,3424745,101030,3424748,101040,3424747,101050,3424753,101100,3424753,101110,3424757,101120,3424757,101130,3424760,101140,3424759,101150,3424764,101200,3424765,101210,3424766,101220,3424766,101230,3424770,101240,3424773,101250,3424775,101300,3424776,101310,3424780,101320,3424779,101330,3424780,101340,3424782,101350,3424786,101400,3424787,101410,3424789,101420,3424788,101430,3424792,101440,3424790,101450,3424797,101500,3424798,101510,3424801,101520,3424801,101530,3424803,101540,3424803,101550,3424809,101600,3424809,101610,3424811,101620,3424809,101630,3424814,101640,3424814,101650,3424816,101700,3424818,101710,3424821,101720,3424820,101730,3424824,101740,3424824,101750,3424829,101800,3424829,101810,3424831,101820,3424831,101830,3424833,101840,3424834,101850,3424836,101900,3424836,101910,3424838,101920,3424836

$PJCIOE2,2024-09-10 17:42:08,20240909,101930,3424838,101940,3424837,101950,3424839,102000,3424837,102010,3424841,102020,3424837,102030,3424839,102040,3424837,102050,3424841,102100,3424837,102110,3424842,102120,3424840,102130,3424841,102140,3424839,102150,3424842,102200,3424841,102210,3424845,102220,3424839,102230,3424839,102240,3424841,102250,3424842,102300,3424840,102310,3424842,102320,3424839,102330,3424840,102340,3424837,102350,3424839,102400,3424838,102410,3424839,102420,3424835,102430,3424835,102440,3424836,102450,3424835,102500,3424834,102510,3424835,102520,3424832,102530,3424834,102540,3424831,102550,3424832,102600,3424832,102610,3424832,102620,3424828,102630,3424827,102640,3424826,102650,3424829,102700,3424827,102710,3424828,102720,3424823,102730,3424826,102740,3424823,102750,3424826,102800,3424823,102810,3424823,102820,3424820,102830,3424822,102840,3424820,102850,3424821,102900,3424819,102910,3424821

$PJCIOE2,2024-09-10 17:42:19,20240909,102920,3424817,102930,3424817,102940,3424816,102950,3424817,103000,3424817,103010,3424817,103020,3424813,103030,3424814,103040,3424813,103050,3424812,103100,3424810,103110,3424811,103120,3424808,103130,3424808,103140,3424806,103150,3424806,103200,3424804,103210,3424804,103220,3424800,103230,3424800,103240,3424799,103250,3424800,103300,3424797,103310,3424797,103320,3424793,103330,3424793,103340,3424790,103350,3424792,103400,3424789,103410,3424790,103420,3424789,103430,3424787,103440,3424788,103450,3424788,103500,3424786,103510,3424785,103520,3424782,103530,3424784,103540,3424781,103550,3424784,103600,3424783,103610,3424785,103620,3424778,103630,3424781,103640,3424781,103650,3424783,103700,3424781,103710,3424783,103720,3424784,103730,3424783,103740,3424782,103750,3424788,103800,3424788,103810,3424788,103820,3424785,103830,3424788,103840,3424787,103850,3424790,103900,3424790

$PJCIOE2,2024-09-10 17:42:31,20240909,103910,3424794,103920,3424791,103930,3424795,103940,3424793,103950,3424796,104000,3424796,104010,3424797,104020,3424798,104030,3424799,104040,3424800,104050,3424802,104100,3424800,104110,3424806,104120,3424805,104130,3424808,104140,3424807,104150,3424813,104200,3424812,104210,3424815,104220,3424814,104230,3424819,104240,3424819,104250,3424823,104300,3424824,104310,3424825,104320,3424824,104330,3424827,104340,3424827,104350,3424832,104400,3424829,104410,3424834,104420,3424831,104430,3424833,104440,3424833,104450,3424839,104500,3424840,104510,3424842,104520,3424841,104530,3424846,104540,3424845,104550,3424849,104600,3424849,104610,3424855,104620,3424853,104630,3424855,104640,3424854,104650,3424859,104700,3424859,104710,3424863,104720,3424863,104730,3424867,104740,3424867,104750,3424870,104800,3424871,104810,3424874,104820,3424873,104830,3424876,104840,3424878,104850,3424879

$PJCIOE2,2024-09-10 17:42:42,20240909,104900,3424881,104910,3424885,104920,3424882,104930,3424884,104940,3424888,104950,3424888,105000,3424890,105010,3424894,105020,3424895,105030,3424896,105040,3424897,105050,3424900,105100,3424902,105110,3424905,105120,3424907,105130,3424907,105140,3424908,105150,3424914,105200,3424915,105210,3424919,105220,3424917,105230,3424920,105240,3424921,105250,3424925,105300,3424925,105310,3424930,105320,3424929,105330,3424932,105340,3424933,105350,3424937,105400,3424938,105410,3424940,105420,3424938,105430,3424942,105440,3424941,105450,3424945,105500,3424946,105510,3424948,105520,3424946,105530,3424948,105540,3424950,105550,3424953,105600,3424955,105610,3424957,105620,3424955,105630,3424956,105640,3424958,105650,3424961,105700,3424962,105710,3424963,105720,3424963,105730,3424965,105740,3424963,105750,3424970,105800,3424967,105810,3424970,105820,3424969,105830,3424970,105840,3424968

$PJCIOE2,2024-09-10 17:42:54,20240909,105850,3424973,105900,3424972,105910,3424975,105920,3424972,105930,3424973,105940,3424973,105950,3424975,110000,3424975,110010,3424977,110020,3424975,110030,3424977,110040,3424975,110050,3424979,110100,3424976,110110,3424979,110120,3424976,110130,3424977,110140,3424977,110150,3424979,110200,3424978,110210,3424979,110220,3424975,110230,3424977,110240,3424976,110250,3424980,110300,3424977,110310,3424979,110320,3424978,110330,3424977,110340,3424976,110350,3424979,110400,3424976,110410,3424977,110420,3424974,110430,3424977,110440,3424974,110450,3424975,110500,3424975,110510,3424976,110520,3424973,110530,3424975,110540,3424974,110550,3424973,110600,3424973,110610,3424973,110620,3424970,110630,3424971,110640,3424970,110650,3424971,110700,3424971,110710,3424972,110720,3424969,110730,3424969,110740,3424968,110750,3424969,110800,3424968,110810,3424970,110820,3424966,110830,3424966

$PJCIOE2,2024-09-10 17:43:05,20240909,110840,3424965,110850,3424968,110900,3424964,110910,3424966,110920,3424960,110930,3424961,110940,3424959,110950,3424960,111000,3424957,111010,3424959,111020,3424954,111030,3424954,111040,3424951,111050,3424952,111100,3424950,111110,3424950,111120,3424946,111130,3424947,111140,3424944,111150,3424947,111200,3424945,111210,3424945,111220,3424941,111230,3424939,111240,3424937,111250,3424939,111300,3424937,111310,3424937,111320,3424931,111330,3424932,111340,3424928,111350,3424928,111400,3424927,111410,3424928,111420,3424924,111430,3424923,111440,3424919,111450,3424920,111500,3424918,111510,3424918,111520,3424915,111530,3424916,111540,3424913,111550,3424913,111600,3424911,111610,3424912,111620,3424906,111630,3424907,111640,3424905,111650,3424907,111700,3424904,111710,3424905,111720,3424899,111730,3424902,111740,3424898,111750,3424898,111800,3424895,111810,3424896,111820,3424892

$PJCIOE2,2024-09-10 17:43:17,20240909,111830,3424893,111840,3424891,111850,3424892,111900,3424890,111910,3424893,111920,3424888,111930,3424888,111940,3424887,111950,3424889,112000,3424888,112010,3424889,112020,3424884,112030,3424886,112040,3424883,112050,3424884,112100,3424884,112110,3424886,112120,3424882,112130,3424882,112140,3424883,112150,3424881,112200,3424883,112210,3424881,112220,3424879,112230,3424881,112240,3424878,112250,3424880,112300,3424880,112310,3424880,112320,3424878,112330,3424879,112340,3424878,112350,3424878,112400,3424878,112410,3424881,112420,3424878,112430,3424878,112440,3424874,112450,3424876,112500,3424875,112510,3424876,112520,3424874,112530,3424875,112540,3424874,112550,3424878,112600,3424875,112610,3424878,112620,3424875,112630,3424877,112640,3424876,112650,3424879,112700,3424876,112710,3424877,112720,3424876,112730,3424877,112740,3424877,112750,3424878,112800,3424879,112810,3424878

$PJCIOE2,2024-09-10 17:43:28,20240909,112820,3424876,112830,3424877,112840,3424875,112850,3424876,112900,3424877,112910,3424876,112920,3424871,112930,3424873,112940,3424870,112950,3424873,113000,3424875,113010,3424872,113020,3424868,113030,3424869,113040,3424868,113050,3424868,113100,3424867,113110,3424868,113120,3424867,113130,3424867,113140,3424864,113150,3424867,113200,3424865,113210,3424866,113220,3424864,113230,3424862,113240,3424861,113250,3424862,113300,3424860,113310,3424862,113320,3424858,113330,3424860,113340,3424858,113350,3424862,113400,3424858,113410,3424858,113420,3424853,113430,3424856,113440,3424853,113450,3424854,113500,3424851,113510,3424850,113520,3424847,113530,3424849,113540,3424847,113550,3424847,113600,3424845,113610,3424844,113620,3424840,113630,3424840,113640,3424838,113650,3424839,113700,3424837,113710,3424836,113720,3424833,113730,3424831,113740,3424830,113750,3424829,113800,3424826

$PJCIOE2,2024-09-10 17:43:40,20240909,113810,3424827,113820,3424822,113830,3424823,113840,3424821,113850,3424822,113900,3424819,113910,3424819,113920,3424815,113930,3424815,113940,3424813,113950,3424812,114000,3424810,114010,3424810,114020,3424806,114030,3424807,114040,3424805,114050,3424806,114100,3424805,114110,3424805,114120,3424801,114130,3424801,114140,3424797,114150,3424801,114200,3424797,114210,3424799,114220,3424794,114230,3424794,114240,3424791,114250,3424792,114300,3424789,114310,3424790,114320,3424785,114330,3424786,114340,3424784,114350,3424784,114400,3424783,114410,3424782,114420,3424779,114430,3424782,114440,3424777,114450,3424779,114500,3424777,114510,3424778,114520,3424773,114530,3424775,114540,3424772,114550,3424775,114600,3424774,114610,3424775,114620,3424772,114630,3424773,114640,3424771,114650,3424772,114700,3424770,114710,3424771,114720,3424767,114730,3424768,114740,3424765,114750,3424768

$PJCIOE2,2024-09-10 17:43:51,20240909,114800,3424764,114810,3424763,114820,3424762,114830,3424763,114840,3424761,114850,3424762,114900,3424760,114910,3424761,114920,3424757,114930,3424760,114940,3424755,114950,3424757,115000,3424756,115010,3424758,115020,3424756,115030,3424756,115040,3424751,115050,3424753,115100,3424752,115110,3424752,115120,3424749,115130,3424750,115140,3424748,115150,3424753,115200,3424753,115210,3424754,115220,3424752,115230,3424757,115240,3424755,115250,3424757,115300,3424756,115310,3424758,115320,3424756,115330,3424758,115340,3424758,115350,3424759,115400,3424759,115410,3424761,115420,3424758,115430,3424760,115440,3424758,115450,3424760,115500,3424760,115510,3424760,115520,3424758,115530,3424759,115540,3424758,115550,3424760,115600,3424756,115610,3424760,115620,3424754,115630,3424756,115640,3424752,115650,3424753,115700,3424753,115710,3424753,115720,3424749,115730,3424750,115740,3424746

$PJCIOE2,2024-09-10 17:44:03,20240909,115750,3424746,115800,3424743,115810,3424741,115820,3424737,115830,3424737,115840,3424732,115850,3424735,115900,3424734,115910,3424733,115920,3424726,115930,3424724,115940,3424717,115950,3424717,120000,3424715,120010,3424712,120020,3424707,120030,3424703,120040,3424698,120050,3424697,120100,3424693,120110,3424694,120120,3424690,120130,3424689,120140,3424687,120150,3424685,120200,3424681,120210,3424677,120220,3424672,120230,3424668,120240,3424665,120250,3424666,120300,3424666,120310,3424663,120320,3424657,120330,3424659,120340,3424655,120350,3424658,120400,3424654,120410,3424656,120420,3424649,120430,3424650,120440,3424647,120450,3424646,120500,3424641,120510,3424639,120520,3424634,120530,3424635,120540,3424629,120550,3424629,120600,3424626,120610,3424623,120620,3424618,120630,3424615,120640,3424611,120650,3424610,120700,3424606,120710,3424605,120720,3424599,120730,3424596

$PJCIOE2,2024-09-10 17:44:15,20240909,120740,3424592,120750,3424596,120800,3424590,120810,3424585,120820,3424577,120830,3424577,120840,3424571,120850,3424571,120900,3424564,120910,3424566,120920,3424559,120930,3424562,120940,3424557,120950,3424555,121000,3424547,121010,3424543,121020,3424536,121030,3424536,121040,3424535,121050,3424533,121100,3424522,121110,3424512,121120,3424509,121130,3424510,121140,3424509,121150,3424509,121200,3424505,121210,3424503,121220,3424498,121230,3424496,121240,3424491,121250,3424486,121300,3424479,121310,3424476,121320,3424466,121330,3424464,121340,3424457,121350,3424457,121400,3424450,121410,3424451,121420,3424442,121430,3424436,121440,3424432,121450,3424432,121500,3424428,121510,3424425,121520,3424420,121530,3424420,121540,3424413,121550,3424411,121600,3424406,121610,3424404,121620,3424397,121630,3424396,121640,3424391,121650,3424388,121700,3424384,121710,3424382,121720,3424380

$PJCIOE2,2024-09-10 17:44:26,20240909,121730,3424379,121740,3424372,121750,3424368,121800,3424361,121810,3424359,121820,3424355,121830,3424351,121840,3424347,121850,3424342,121900,3424340,121910,3424340,121920,3424336,121930,3424332,121940,3424327,121950,3424326,122000,3424323,122010,3424319,122020,3424311,122030,3424311,122040,3424302,122050,3424301,122100,3424296,122110,3424293,122120,3424286,122130,3424284,122140,3424281,122150,3424279,122200,3424272,122210,3424269,122220,3424264,122230,3424260,122240,3424255,122250,3424251,122300,3424247,122310,3424244,122320,3424236,122330,3424233,122340,3424229,122350,3424227,122400,3424220,122410,3424218,122420,3424212,122430,3424208,122440,3424202,122450,3424198,122500,3424192,122510,3424191,122520,3424184,122530,3424180,122540,3424178,122550,3424175,122600,3424169,122610,3424164,122620,3424157,122630,3424151,122640,3424147,122650,3424145,122700,3424141,122710,3424141

$PJCIOE2,2024-09-10 17:44:38,20240909,122720,3424132,122730,3424131,122740,3424131,122750,3424128,122800,3424121,122810,3424112,122820,3424105,122830,3424105,122840,3424103,122850,3424103,122900,3424097,122910,3424092,122920,3424087,122930,3424087,122940,3424083,122950,3424082,123000,3424076,123010,3424074,123020,3424069,123030,3424069,123040,3424064,123050,3424063,123100,3424059,123110,3424055,123120,3424051,123130,3424049,123140,3424045,123150,3424045,123200,3424038,123210,3424037,123220,3424032,123230,3424029,123240,3424025,123250,3424025,123300,3424020,123310,3424020,123320,3424013,123330,3424014,123340,3424008,123350,3424007,123400,3424003,123410,3423999,123420,3423993,123430,3423992,123440,3423990,123450,3423993,123500,3423989,123510,3423987,123520,3423979,123530,3423977,123540,3423974,123550,3423974,123600,3423970,123610,3423963,123620,3423959,123630,3423960,123640,3423956,123650,3423956,123700,3423951

$PJCIOE2,2024-09-10 17:44:49,20240909,123710,3423949,123720,3423941,123730,3423940,123740,3423936,123750,3423936,123800,3423931,123810,3423930,123820,3423921,123830,3423917,123840,3423913,123850,3423911,123900,3423904,123910,3423902,123920,3423895,123930,3423894,123940,3423886,123950,3423883,124000,3423877,124010,3423875,124020,3423866,124030,3423863,124040,3423856,124050,3423853,124100,3423845,124110,3423842,124120,3423833,124130,3423829,124140,3423820,124150,3423815,124200,3423809,124210,3423805,124220,3423796,124230,3423794,124240,3423788,124250,3423785,124300,3423780,124310,3423776,124320,3423769,124330,3423765,124340,3423758,124350,3423755,124400,3423749,124410,3423747,124420,3423739,124430,3423735,124440,3423731,124450,3423730,124500,3423726,124510,3423722,124520,3423715,124530,3423710,124540,3423705,124550,3423702,124600,3423696,124610,3423695,124620,3423687,124630,3423684,124640,3423679,124650,3423675

$PJCIOE2,2024-09-10 17:45:01,20240909,124700,3423668,124710,3423665,124720,3423659,124730,3423653,124740,3423648,124750,3423647,124800,3423639,124810,3423636,124820,3423629,124830,3423627,124840,3423619,124850,3423615,124900,3423611,124910,3423608,124920,3423601,124930,3423598,124940,3423593,124950,3423590,125000,3423584,125010,3423580,125020,3423572,125030,3423570,125040,3423562,125050,3423561,125100,3423554,125110,3423549,125120,3423542,125130,3423538,125140,3423533,125150,3423532,125200,3423526,125210,3423522,125220,3423513,125230,3423511,125240,3423505,125250,3423502,125300,3423495,125310,3423492,125320,3423484,125330,3423480,125340,3423476,125350,3423474,125400,3423468,125410,3423465,125420,3423455,125430,3423453,125440,3423446,125450,3423443,125500,3423439,125510,3423436,125520,3423426,125530,3423422,125540,3423414,125550,3423411,125600,3423407,125610,3423406,125620,3423398,125630,3423394,125640,3423388

$PJCIOE2,2024-09-10 17:45:12,20240909,125650,3423386,125700,3423381,125710,3423374,125720,3423367,125730,3423363,125740,3423357,125750,3423354,125800,3423347,125810,3423341,125820,3423333,125830,3423329,125840,3423325,125850,3423322,125900,3423317,125910,3423311,125920,3423302,125930,3423298,125940,3423290,125950,3423288,130000,3423279,130010,3423274,130020,3423266,130030,3423264,130040,3423257,130050,3423253,130100,3423243,130110,3423240,130120,3423230,130130,3423225,130140,3423220,130150,3423214,130200,3423208,130210,3423204,130220,3423196,130230,3423192,130240,3423184,130250,3423177,130300,3423169,130310,3423162,130320,3423153,130330,3423150,130340,3423144,130350,3423143,130400,3423136,130410,3423133,130420,3423125,130430,3423122,130440,3423113,130450,3423108,130500,3423100,130510,3423097,130520,3423089,130530,3423084,130540,3423078,130550,3423075,130600,3423071,130610,3423068,130620,3423062,130630,3423056

$PJCIOE2,2024-09-10 17:45:24,20240909,130640,3423048,130650,3423045,130700,3423039,130710,3423034,130720,3423025,130730,3423022,130740,3423016,130750,3423014,130800,3423009,130810,3423005,130820,3422995,130830,3422990,130840,3422984,130850,3422982,130900,3422975,130910,3422969,130920,3422960,130930,3422954,130940,3422948,130950,3422943,131000,3422934,131010,3422931,131020,3422921,131030,3422916,131040,3422909,131050,3422903,131100,3422895,131110,3422888,131120,3422879,131130,3422874,131140,3422866,131150,3422858,131200,3422849,131210,3422843,131220,3422833,131230,3422828,131240,3422819,131250,3422814,131300,3422806,131310,3422800,131320,3422791,131330,3422784,131340,3422777,131350,3422771,131400,3422763,131410,3422758,131420,3422746,131430,3422742,131440,3422732,131450,3422730,131500,3422720,131510,3422714,131520,3422705,131530,3422700,131540,3422693,131550,3422688,131600,3422682,131610,3422675,131620,3422668

$PJCIOE2,2024-09-10 17:45:35,20240909,131630,3422661,131640,3422653,131650,3422646,131700,3422639,131710,3422635,131720,3422626,131730,3422621,131740,3422613,131750,3422607,131800,3422598,131810,3422595,131820,3422584,131830,3422577,131840,3422570,131850,3422563,131900,3422555,131910,3422549,131920,3422540,131930,3422537,131940,3422529,131950,3422524,132000,3422516,132010,3422510,132020,3422500,132030,3422496,132040,3422487,132050,3422485,132100,3422475,132110,3422472,132120,3422459,132130,3422453,132140,3422445,132150,3422439,132200,3422433,132210,3422425,132220,3422416,132230,3422410,132240,3422401,132250,3422397,132300,3422393,132310,3422392,132320,3422387,132330,3422386,132340,3422381,132350,3422379,132400,3422374,132410,3422367,132420,3422355,132430,3422351,132440,3422345,132450,3422340,132500,3422328,132510,3422317,132520,3422306,132530,3422301,132540,3422297,132550,3422298,132600,3422295,132610,3422291

$PJCIOE2,2024-09-10 17:45:47,20240909,132620,3422280,132630,3422276,132640,3422268,132650,3422261,132700,3422254,132710,3422244,132720,3422231,132730,3422227,132740,3422219,132750,3422217,132800,3422208,132810,3422202,132820,3422193,132830,3422189,132840,3422182,132850,3422180,132900,3422171,132910,3422165,132920,3422155,132930,3422151,132940,3422144,132950,3422138,133000,3422128,133010,3422122,133020,3422112,133030,3422106,133040,3422097,133050,3422093,133100,3422084,133110,3422078,133120,3422068,133130,3422063,133140,3422054,133150,3422047,133200,3422041,133210,3422035,133220,3422027,133230,3422023,133240,3422016,133250,3422010,133300,3422002,133310,3421999,133320,3421991,133330,3421987,133340,3421978,133350,3421973,133400,3421963,133410,3421960,133420,3421949,133430,3421946,133440,3421937,133450,3421932,133500,3421922,133510,3421915,133520,3421908,133530,3421902,133540,3421894,133550,3421888,133600,3421879

$PJCIOE2,2024-09-10 17:45:58,20240909,133610,3421874,133620,3421861,133630,3421856,133640,3421847,133650,3421842,133700,3421830,133710,3421825,133720,3421818,133730,3421813,133740,3421804,133750,3421798,133800,3421789,133810,3421782,133820,3421775,133830,3421769,133840,3421760,133850,3421753,133900,3421745,133910,3421739,133920,3421732,133930,3421727,133940,3421719,133950,3421714,134000,3421706,134010,3421704,134020,3421694,134030,3421689,134040,3421683,134050,3421678,134100,3421671,134110,3421668,134120,3421659,134130,3421655,134140,3421647,134150,3421643,134200,3421637,134210,3421632,134220,3421624,134230,3421620,134240,3421612,134250,3421609,134300,3421602,134310,3421596,134320,3421587,134330,3421582,134340,3421578,134350,3421572,134400,3421563,134410,3421561,134420,3421552,134430,3421546,134440,3421538,134450,3421534,134500,3421527,134510,3421520,134520,3421512,134530,3421507,134540,3421498,134550,3421494

$PJCIOE2,2024-09-10 17:46:10,20240909,134600,3421487,134610,3421483,134620,3421474,134630,3421472,134640,3421464,134650,3421462,134700,3421454,134710,3421450,134720,3421441,134730,3421438,134740,3421429,134750,3421425,134800,3421419,134810,3421417,134820,3421409,134830,3421404,134840,3421397,134850,3421396,134900,3421387,134910,3421381,134920,3421374,134930,3421372,134940,3421365,134950,3421362,135000,3421353,135010,3421349,135020,3421340,135030,3421337,135040,3421331,135050,3421328,135100,3421322,135110,3421317,135120,3421309,135130,3421302,135140,3421293,135150,3421292,135200,3421285,135210,3421284,135220,3421277,135230,3421274,135240,3421268,135250,3421264,135300,3421256,135310,3421255,135320,3421243,135330,3421241,135340,3421235,135350,3421231,135400,3421225,135410,3421221,135420,3421213,135430,3421209,135440,3421204,135450,3421200,135500,3421192,135510,3421189,135520,3421179,135530,3421174,135540,3421168

$PJCIOE2,2024-09-10 17:46:21,20240909,135550,3421164,135600,3421158,135610,3421155,135620,3421144,135630,3421140,135640,3421133,135650,3421129,135700,3421124,135710,3421119,135720,3421110,135730,3421106,135740,3421099,135750,3421096,135800,3421089,135810,3421086,135820,3421077,135830,3421074,135840,3421067,135850,3421066,135900,3421060,135910,3421055,135920,3421046,135930,3421042,135940,3421036,135950,3421035,140000,3421026,140010,3421023,140020,3421017,140030,3421013,140040,3421008,140050,3421006,140100,3420999,140110,3420995,140120,3420988,140130,3420985,140140,3420978,140150,3420975,140200,3420969,140210,3420966,140220,3420959,140230,3420956,140240,3420950,140250,3420949,140300,3420941,140310,3420939,140320,3420929,140330,3420926,140340,3420920,140350,3420918,140400,3420912,140410,3420910,140420,3420902,140430,3420900,140440,3420894,140450,3420890,140500,3420885,140510,3420882,140520,3420874,140530,3420869

$PJCIOE2,2024-09-10 17:46:33,20240909,140540,3420865,140550,3420864,140600,3420859,140610,3420854,140620,3420846,140630,3420841,140640,3420836,140650,3420832,140700,3420829,140710,3420824,140720,3420816,140730,3420816,140740,3420809,140750,3420807,140800,3420804,140810,3420800,140820,3420791,140830,3420788,140840,3420782,140850,3420779,140900,3420774,140910,3420771,140920,3420761,140930,3420760,140940,3420753,140950,3420751,141000,3420746,141010,3420743,141020,3420735,141030,3420731,141040,3420726,141050,3420723,141100,3420719,141110,3420717,141120,3420710,141130,3420707,141140,3420702,141150,3420702,141200,3420696,141210,3420693,141220,3420687,141230,3420685,141240,3420679,141250,3420677,141300,3420671,141310,3420669,141320,3420662,141330,3420658,141340,3420653,141350,3420651,141400,3420645,141410,3420643,141420,3420636,141430,3420631,141440,3420626,141450,3420623,141500,3420617,141510,3420615,141520,3420607

$PJCIOE2,2024-09-10 17:46:44,20240909,141530,3420604,141540,3420599,141550,3420596,141600,3420591,141610,3420588,141620,3420580,141630,3420578,141640,3420573,141650,3420569,141700,3420563,141710,3420560,141720,3420553,141730,3420553,141740,3420545,141750,3420543,141800,3420540,141810,3420537,141820,3420530,141830,3420529,141840,3420525,141850,3420523,141900,3420519,141910,3420517,141920,3420509,141930,3420509,141940,3420505,141950,3420503,142000,3420499,142010,3420498,142020,3420491,142030,3420489,142040,3420487,142050,3420486,142100,3420480,142110,3420479,142120,3420472,142130,3420470,142140,3420464,142150,3420462,142200,3420455,142210,3420455,142220,3420449,142230,3420445,142240,3420442,142250,3420440,142300,3420434,142310,3420431,142320,3420424,142330,3420420,142340,3420416,142350,3420414,142400,3420409,142410,3420407,142420,3420401,142430,3420398,142440,3420392,142450,3420391,142500,3420384,142510,3420380

$PJCIOE2,2024-09-10 17:46:56,20240909,142520,3420375,142530,3420371,142540,3420365,142550,3420362,142600,3420358,142610,3420358,142620,3420352,142630,3420351,142640,3420346,142650,3420345,142700,3420342,142710,3420339,142720,3420332,142730,3420330,142740,3420327,142750,3420326,142800,3420320,142810,3420321,142820,3420314,142830,3420312,142840,3420309,142850,3420307,142900,3420305,142910,3420302,142920,3420297,142930,3420292,142940,3420288,142950,3420288,143000,3420283,143010,3420285,143020,3420276,143030,3420274,143040,3420269,143050,3420267,143100,3420264,143110,3420263,143120,3420257,143130,3420255,143140,3420249,143150,3420249,143200,3420246,143210,3420243,143220,3420240,143230,3420238,143240,3420233,143250,3420233,143300,3420230,143310,3420225,143320,3420219,143330,3420216,143340,3420214,143350,3420212,143400,3420210,143410,3420209,143420,3420204,143430,3420203,143440,3420196,143450,3420197,143500,3420191

$PJCIOE2,2024-09-10 17:47:07,20240909,143510,3420189,143520,3420181,143530,3420181,143540,3420175,143550,3420175,143600,3420168,143610,3420168,143620,3420161,143630,3420159,143640,3420154,143650,3420153,143700,3420149,143710,3420147,143720,3420139,143730,3420136,143740,3420132,143750,3420132,143800,3420128,143810,3420124,143820,3420119,143830,3420116,143840,3420112,143850,3420111,143900,3420104,143910,3420102,143920,3420094,143930,3420092,143940,3420087,143950,3420086,144000,3420080,144010,3420078,144020,3420072,144030,3420071,144040,3420064,144050,3420061,144100,3420056,144110,3420055,144120,3420050,144130,3420049,144140,3420047,144150,3420045,144200,3420043,144210,3420041,144220,3420036,144230,3420032,144240,3420024,144250,3420025,144300,3420021,144310,3420018,144320,3420010,144330,3420007,144340,3420002,144350,3419998,144400,3419995,144410,3419996,144420,3419985,144430,3419983,144440,3419975,144450,3419978

$PJCIOE2,2024-09-10 17:47:19,20240909,144500,3419971,144510,3419969,144520,3419962,144530,3419956,144540,3419953,144550,3419952,144600,3419948,144610,3419946,144620,3419939,144630,3419935,144640,3419927,144650,3419925,144700,3419918,144710,3419915,144720,3419909,144730,3419906,144740,3419900,144750,3419897,144800,3419892,144810,3419887,144820,3419882,144830,3419878,144840,3419871,144850,3419867,144900,3419861,144910,3419858,144920,3419851,144930,3419848,144940,3419841,144950,3419839,145000,3419831,145010,3419827,145020,3419819,145030,3419816,145040,3419811,145050,3419807,145100,3419801,145110,3419796,145120,3419784,145130,3419780,145140,3419773,145150,3419771,145200,3419766,145210,3419763,145220,3419752,145230,3419750,145240,3419743,145250,3419742,145300,3419736,145310,3419732,145320,3419722,145330,3419718,145340,3419712,145350,3419708,145400,3419703,145410,3419699,145420,3419687,145430,3419685,145440,3419680

$PJCIOE2,2024-09-10 17:47:31,20240909,145450,3419675,145500,3419667,145510,3419663,145520,3419655,145530,3419652,145540,3419642,145550,3419641,145600,3419633,145610,3419632,145620,3419622,145630,3419620,145640,3419611,145650,3419611,145700,3419606,145710,3419601,145720,3419595,145730,3419591,145740,3419584,145750,3419586,145800,3419579,145810,3419578,145820,3419569,145830,3419567,145840,3419560,145850,3419558,145900,3419554,145910,3419551,145920,3419544,145930,3419541,145940,3419537,145950,3419536,150000,3419531,150010,3419529,150020,3419521,150030,3419519,150040,3419514,150050,3419510,150100,3419506,150110,3419503,150120,3419495,150130,3419491,150140,3419487,150150,3419485,150200,3419479,150210,3419475,150220,3419469,150230,3419466,150240,3419460,150250,3419461,150300,3419455,150310,3419453,150320,3419447,150330,3419443,150340,3419437,150350,3419434,150400,3419428,150410,3419424,150420,3419413,150430,3419412

$PJCIOE2,2024-09-10 17:47:42,20240909,150440,3419406,150450,3419404,150500,3419397,150510,3419394,150520,3419386,150530,3419383,150540,3419375,150550,3419372,150600,3419365,150610,3419363,150620,3419357,150630,3419351,150640,3419346,150650,3419341,150700,3419334,150710,3419331,150720,3419326,150730,3419320,150740,3419315,150750,3419312,150800,3419306,150810,3419305,150820,3419296,150830,3419292,150840,3419285,150850,3419283,150900,3419275,150910,3419272,150920,3419262,150930,3419259,150940,3419251,150950,3419248,151000,3419241,151010,3419237,151020,3419228,151030,3419224,151040,3419220,151050,3419216,151100,3419212,151110,3419207,151120,3419199,151130,3419197,151140,3419190,151150,3419186,151200,3419179,151210,3419175,151220,3419167,151230,3419166,151240,3419161,151250,3419158,151300,3419152,151310,3419150,151320,3419142,151330,3419139,151340,3419134,151350,3419132,151400,3419124,151410,3419122,151420,3419116

$PJCIOE2,2024-09-10 17:47:54,20240909,151430,3419113,151440,3419107,151450,3419105,151500,3419097,151510,3419093,151520,3419086,151530,3419082,151540,3419078,151550,3419073,151600,3419069,151610,3419065,151620,3419059,151630,3419057,151640,3419051,151650,3419049,151700,3419043,151710,3419042,151720,3419033,151730,3419032,151740,3419028,151750,3419026,151800,3419021,151810,3419018,151820,3419013,151830,3419011,151840,3419007,151850,3419005,151900,3418999,151910,3418998,151920,3418992,151930,3418993,151940,3418988,151950,3418988,152000,3418983,152010,3418981,152020,3418974,152030,3418972,152040,3418969,152050,3418967,152100,3418964,152110,3418962,152120,3418955,152130,3418955,152140,3418949,152150,3418949,152200,3418943,152210,3418939,152220,3418933,152230,3418932,152240,3418930,152250,3418928,152300,3418924,152310,3418920,152320,3418912,152330,3418912,152340,3418907,152350,3418907,152400,3418901,152410,3418899

$PJCIOE2,2024-09-10 17:48:05,20240909,152420,3418894,152430,3418892,152440,3418889,152450,3418885,152500,3418882,152510,3418879,152520,3418874,152530,3418872,152540,3418866,152550,3418862,152600,3418859,152610,3418858,152620,3418853,152630,3418851,152640,3418846,152650,3418845,152700,3418840,152710,3418835,152720,3418830,152730,3418825,152740,3418819,152750,3418814,152800,3418809,152810,3418806,152820,3418803,152830,3418799,152840,3418795,152850,3418792,152900,3418782,152910,3418780,152920,3418775,152930,3418771,152940,3418767,152950,3418762,153000,3418754,153010,3418755,153020,3418746,153030,3418746,153040,3418737,153050,3418738,153100,3418729,153110,3418724,153120,3418718,153130,3418713,153140,3418707,153150,3418706,153200,3418698,153210,3418696,153220,3418686,153230,3418684,153240,3418675,153250,3418674,153300,3418668,153310,3418664,153320,3418655,153330,3418655,153340,3418644,153350,3418644,153400,3418636

$PJCIOE2,2024-09-10 17:48:17,20240909,153410,3418631,153420,3418622,153430,3418617,153440,3418610,153450,3418606,153500,3418600,153510,3418595,153520,3418587,153530,3418582,153540,3418578,153550,3418573,153600,3418569,153610,3418565,153620,3418552,153630,3418555,153640,3418542,153650,3418543,153700,3418534,153710,3418532,153720,3418520,153730,3418519,153740,3418510,153750,3418510,153800,3418504,153810,3418498,153820,3418494,153830,3418490,153840,3418485,153850,3418486,153900,3418480,153910,3418479,153920,3418474,153930,3418469,153940,3418466,153950,3418465,154000,3418460,154010,3418458,154020,3418453,154030,3418453,154040,3418451,154050,3418450,154100,3418451,154110,3418447,154120,3418445,154130,3418446,154140,3418446,154150,3418445,154200,3418444,154210,3418446,154220,3418443,154230,3418446,154240,3418445,154250,3418446,154300,3418443,154310,3418444,154320,3418438,154330,3418441,154340,3418441,154350,3418440

$PJCIOE2,2024-09-10 17:48:28,20240909,154400,3418441,154410,3418438,154420,3418436,154430,3418435,154440,3418434,154450,3418433,154500,3418434,154510,3418430,154520,3418426,154530,3418424,154540,3418419,154550,3418421,154600,3418416,154610,3418416,154620,3418408,154630,3418406,154640,3418403,154650,3418404,154700,3418398,154710,3418398,154720,3418391,154730,3418389,154740,3418387,154750,3418386,154800,3418382,154810,3418383,154820,3418375,154830,3418374,154840,3418369,154850,3418369,154900,3418366,154910,3418363,154920,3418357,154930,3418357,154940,3418350,154950,3418353,155000,3418348,155010,3418348,155020,3418344,155030,3418343,155040,3418340,155050,3418340,155100,3418336,155110,3418334,155120,3418330,155130,3418330,155140,3418328,155150,3418329,155200,3418324,155210,3418323,155220,3418318,155230,3418318,155240,3418319,155250,3418318,155300,3418315,155310,3418314,155320,3418308,155330,3418309,155340,3418305

$PJCIOE2,2024-09-10 17:48:40,20240909,155350,3418306,155400,3418302,155410,3418300,155420,3418295,155430,3418293,155440,3418289,155450,3418288,155500,3418283,155510,3418282,155520,3418276,155530,3418272,155540,3418268,155550,3418264,155600,3418260,155610,3418258,155620,3418250,155630,3418250,155640,3418241,155650,3418239,155700,3418235,155710,3418231,155720,3418226,155730,3418225,155740,3418218,155750,3418219,155800,3418214,155810,3418212,155820,3418206,155830,3418203,155840,3418198,155850,3418200,155900,3418195,155910,3418194,155920,3418187,155930,3418188,155940,3418183,155950,3418183,160000,3418179,160010,3418178,160020,3418173,160030,3418173,160040,3418169,160050,3418168,160100,3418165,160110,3418165,160120,3418163,160130,3418162,160140,3418159,160150,3418161,160200,3418157,160210,3418160,160220,3418154,160230,3418156,160240,3418153,160250,3418154,160300,3418154,160310,3418154,160320,3418147,160330,3418151

$PJCIOE2,2024-09-10 17:48:51,20240909,160340,3418146,160350,3418150,160400,3418147,160410,3418148,160420,3418147,160430,3418146,160440,3418143,160450,3418147,160500,3418146,160510,3418146,160520,3418139,160530,3418142,160540,3418142,160550,3418144,160600,3418140,160610,3418143,160620,3418137,160630,3418141,160640,3418139,160650,3418146,160700,3418143,160710,3418143,160720,3418141,160730,3418141,160740,3418141,160750,3418142,160800,3418141,160810,3418140,160820,3418137,160830,3418139,160840,3418137,160850,3418142,160900,3418138,160910,3418139,160920,3418138,160930,3418139,160940,3418138,160950,3418139,161000,3418142,161010,3418139,161020,3418140,161030,3418140,161040,3418140,161050,3418144,161100,3418142,161110,3418146,161120,3418143,161130,3418144,161140,3418142,161150,3418145,161200,3418147,161210,3418148,161220,3418149,161230,3418152,161240,3418152,161250,3418152,161300,3418153,161310,3418156,161320,3418157

$PJCIOE2,2024-09-10 17:49:03,20240909,161330,3418161,161340,3418161,161350,3418167,161400,3418163,161410,3418167,161420,3418167,161430,3418170,161440,3418173,161450,3418177,161500,3418177,161510,3418182,161520,3418181,161530,3418186,161540,3418184,161550,3418190,161600,3418190,161610,3418197,161620,3418198,161630,3418200,161640,3418203,161650,3418208,161700,3418209,161710,3418217,161720,3418213,161730,3418213,161740,3418217,161750,3418219,161800,3418223,161810,3418227,161820,3418226,161830,3418233,161840,3418235,161850,3418243,161900,3418242,161910,3418248,161920,3418246,161930,3418252,161940,3418259,161950,3418263,162000,3418268,162010,3418274,162020,3418274,162030,3418278,162040,3418279,162050,3418291,162100,3418289,162110,3418298,162120,3418300,162130,3418307,162140,3418307,162150,3418315,162200,3418318,162210,3418327,162220,3418330,162230,3418336,162240,3418341,162250,3418346,162300,3418354,162310,3418358

$PJCIOE2,2024-09-10 17:49:14,20240909,162320,3418365,162330,3418369,162340,3418375,162350,3418378,162400,3418386,162410,3418392,162420,3418396,162430,3418402,162440,3418405,162450,3418415,162500,3418423,162510,3418433,162520,3418435,162530,3418439,162540,3418442,162550,3418451,162600,3418451,162610,3418467,162620,3418465,162630,3418472,162640,3418477,162650,3418483,162700,3418492,162710,3418501,162720,3418502,162730,3418510,162740,3418515,162750,3418520,162800,3418526,162810,3418533,162820,3418527,162830,3418540,162840,3418542,162850,3418547,162900,3418550,162910,3418552,162920,3418554,162930,3418555,162940,3418557,162950,3418564,163000,3418561,163010,3418564,163020,3418562,163030,3418567,163040,3418567,163050,3418570,163100,3418566,163110,3418566,163120,3418560,163130,3418569,163140,3418565,163150,3418569,163200,3418561,163210,3418557,163220,3418557,163230,3418554,163240,3418554,163250,3418551,163300,3418551

$PJCIOE2,2024-09-10 17:49:26,20240909,163310,3418548,163320,3418547,163330,3418549,163340,3418544,163350,3418544,163400,3418548,163410,3418545,163420,3418546,163430,3418544,163440,3418536,163450,3418536,163500,3418534,163510,3418537,163520,3418545,163530,3418543,163540,3418542,163550,3418538,163600,3418530,163610,3418529,163620,3418532,163630,3418535,163640,3418537,163650,3418536,163700,3418525,163710,3418528,163720,3418521,163730,3418522,163740,3418521,163750,3418516,163800,3418515,163810,3418512,163820,3418510,163830,3418512,163840,3418506,163850,3418501,163900,3418494,163910,3418496,163920,3418488,163930,3418490,163940,3418480,163950,3418480,164000,3418473,164010,3418471,164020,3418462,164030,3418464,164040,3418453,164050,3418449,164100,3418443,164110,3418440,164120,3418434,164130,3418429,164140,3418420,164150,3418417,164200,3418410,164210,3418407,164220,3418398,164230,3418395,164240,3418389,164250,3418387

$PJCIOE2,2024-09-10 17:49:37,20240909,164300,3418382,164310,3418381,164320,3418375,164330,3418371,164340,3418365,164350,3418363,164400,3418359,164410,3418357,164420,3418352,164430,3418348,164440,3418343,164450,3418341,164500,3418338,164510,3418335,164520,3418330,164530,3418331,164540,3418327,164550,3418325,164600,3418324,164610,3418322,164620,3418319,164630,3418318,164640,3418314,164650,3418315,164700,3418310,164710,3418310,164720,3418306,164730,3418308,164740,3418304,164750,3418306,164800,3418306,164810,3418308,164820,3418305,164830,3418306,164840,3418306,164850,3418309,164900,3418309,164910,3418311,164920,3418309,164930,3418312,164940,3418311,164950,3418316,165000,3418317,165010,3418323,165020,3418320,165030,3418324,165040,3418325,165050,3418332,165100,3418334,165110,3418339,165120,3418341,165130,3418346,165140,3418351,165150,3418359,165200,3418361,165210,3418368,165220,3418370,165230,3418375,165240,3418381

$PJCIOE2,2024-09-10 17:49:49,20240909,165250,3418387,165300,3418392,165310,3418399,165320,3418402,165330,3418411,165340,3418417,165350,3418427,165400,3418430,165410,3418439,165420,3418443,165430,3418452,165440,3418456,165450,3418465,165500,3418470,165510,3418481,165520,3418487,165530,3418499,165540,3418506,165550,3418515,165600,3418523,165610,3418533,165620,3418541,165630,3418553,165640,3418559,165650,3418569,165700,3418575,165710,3418582,165720,3418588,165730,3418601,165740,3418609,165750,3418620,165800,3418626,165810,3418637,165820,3418643,165830,3418653,165840,3418661,165850,3418671,165900,3418678,165910,3418689,165920,3418694,165930,3418706,165940,3418713,165950,3418725,170000,3418735,170010,3418746,170020,3418752,170030,3418762,170040,3418770,170050,3418777,170100,3418783,170110,3418791,170120,3418795,170130,3418805,170140,3418812,170150,3418819,170200,3418826,170210,3418836,170220,3418838,170230,3418846

$PJCIOE2,2024-09-10 17:50:00,20240909,170240,3418850,170250,3418857,170300,3418858,170310,3418864,170320,3418867,170330,3418870,170340,3418872,170350,3418877,170400,3418875,170410,3418881,170420,3418883,170430,3418887,170440,3418889,170450,3418893,170500,3418894,170510,3418897,170520,3418896,170530,3418903,170540,3418904,170550,3418907,170600,3418906,170610,3418909,170620,3418909,170630,3418913,170640,3418917,170650,3418924,170700,3418927,170710,3418932,170720,3418934,170730,3418942,170740,3418946,170750,3418951,170800,3418956,170810,3418960,170820,3418962,170830,3418968,170840,3418970,170850,3418977,170900,3418978,170910,3418984,170920,3418983,170930,3418991,170940,3418991,170950,3418998,171000,3418998,171010,3419001,171020,3419001,171030,3419006,171040,3419006,171050,3419010,171100,3419008,171110,3419016,171120,3419015,171130,3419019,171140,3419022,171150,3419027,171200,3419030,171210,3419034,171220,3419034

$PJCIOE2,2024-09-10 17:50:12,20240909,171230,3419039,171240,3419039,171250,3419044,171300,3419046,171310,3419052,171320,3419051,171330,3419056,171340,3419060,171350,3419068,171400,3419069,171410,3419073,171420,3419077,171430,3419079,171440,3419085,171450,3419091,171500,3419098,171510,3419101,171520,3419101,171530,3419103,171540,3419106,171550,3419108,171600,3419115,171610,3419114,171620,3419118,171630,3419118,171640,3419123,171650,3419129,171700,3419130,171710,3419134,171720,3419131,171730,3419135,171740,3419137,171750,3419143,171800,3419145,171810,3419146,171820,3419147,171830,3419152,171840,3419155,171850,3419158,171900,3419161,171910,3419165,171920,3419165,171930,3419171,171940,3419172,171950,3419177,172000,3419180,172010,3419181,172020,3419183,172030,3419186,172040,3419187,172050,3419190,172100,3419194,172110,3419196,172120,3419198,172130,3419202,172140,3419204,172150,3419212,172200,3419215,172210,3419220

$PJCIOE2,2024-09-10 17:50:23,20240909,172220,3419223,172230,3419230,172240,3419237,172250,3419246,172300,3419252,172310,3419259,172320,3419263,172330,3419268,172340,3419274,172350,3419281,172400,3419288,172410,3419295,172420,3419300,172430,3419309,172440,3419314,172450,3419324,172500,3419332,172510,3419341,172520,3419345,172530,3419353,172540,3419359,172550,3419367,172600,3419371,172610,3419379,172620,3419384,172630,3419391,172640,3419396,172650,3419407,172700,3419412,172710,3419422,172720,3419425,172730,3419435,172740,3419438,172750,3419446,172800,3419450,172810,3419457,172820,3419462,172830,3419472,172840,3419477,172850,3419485,172900,3419489,172910,3419497,172920,3419503,172930,3419511,172940,3419519,172950,3419528,173000,3419532,173010,3419541,173020,3419545,173030,3419552,173040,3419559,173050,3419569,173100,3419574,173110,3419585,173120,3419588,173130,3419598,173140,3419603,173150,3419611,173200,3419615

$PJCIOE2,2024-09-10 17:50:35,20240909,173210,3419621,173220,3419623,173230,3419627,173240,3419631,173250,3419640,173300,3419642,173310,3419651,173320,3419651,173330,3419660,173340,3419660,173350,3419669,173400,3419672,173410,3419676,173420,3419674,173430,3419677,173440,3419680,173450,3419686,173500,3419689,173510,3419692,173520,3419692,173530,3419694,173540,3419696,173550,3419703,173600,3419703,173610,3419705,173620,3419704,173630,3419705,173640,3419704,173650,3419708,173700,3419706,173710,3419708,173720,3419705,173730,3419708,173740,3419706,173750,3419708,173800,3419706,173810,3419707,173820,3419703,173830,3419703,173840,3419700,173850,3419699,173900,3419699,173910,3419697,173920,3419692,173930,3419693,173940,3419688,173950,3419689,174000,3419685,174010,3419682,174020,3419674,174030,3419675,174040,3419672,174050,3419671,174100,3419665,174110,3419665,174120,3419657,174130,3419655,174140,3419650,174150,3419646

$PJCIOE2,2024-09-10 17:50:47,20240909,174200,3419643,174210,3419638,174220,3419634,174230,3419629,174240,3419623,174250,3419620,174300,3419616,174310,3419616,174320,3419609,174330,3419609,174340,3419604,174350,3419605,174400,3419600,174410,3419598,174420,3419593,174430,3419589,174440,3419585,174450,3419584,174500,3419579,174510,3419576,174520,3419573,174530,3419573,174540,3419569,174550,3419570,174600,3419567,174610,3419564,174620,3419558,174630,3419557,174640,3419555,174650,3419555,174700,3419552,174710,3419552,174720,3419549,174730,3419550,174740,3419547,174750,3419550,174800,3419548,174810,3419551,174820,3419549,174830,3419551,174840,3419552,174850,3419555,174900,3419555,174910,3419557,174920,3419559,174930,3419562,174940,3419562,174950,3419564,175000,3419567,175010,3419569,175020,3419569,175030,3419573,175040,3419574,175050,3419579,175100,3419582,175110,3419584,175120,3419584,175130,3419589,175140,3419591

$PJCIOE2,2024-09-10 17:50:58,20240909,175150,3419600,175200,3419603,175210,3419606,175220,3419607,175230,3419606,175240,3419610,175250,3419617,175300,3419621,175310,3419627,175320,3419627,175330,3419628,175340,3419630,175350,3419639,175400,3419639,175410,3419646,175420,3419647,175430,3419650,175440,3419652,175450,3419656,175500,3419656,175510,3419657,175520,3419658,175530,3419663,175540,3419665,175550,3419670,175600,3419673,175610,3419676,175620,3419675,175630,3419678,175640,3419678,175650,3419682,175700,3419681,175710,3419684,175720,3419683,175730,3419690,175740,3419693,175750,3419695,175800,3419696,175810,3419696,175820,3419695,175830,3419697,175840,3419698,175850,3419702,175900,3419703,175910,3419706,175920,3419707,175930,3419707,175940,3419707,175950,3419712,180000,3419712,180010,3419718,180020,3419717,180030,3419723,180040,3419721,180050,3419725,180100,3419724,180110,3419727,180120,3419727,180130,3419732

$PJCIOE2,2024-09-10 17:51:10,20240909,180140,3419731,180150,3419735,180200,3419736,180210,3419741,180220,3419742,180230,3419750,180240,3419751,180250,3419758,180300,3419760,180310,3419766,180320,3419768,180330,3419774,180340,3419778,180350,3419783,180400,3419788,180410,3419793,180420,3419798,180430,3419805,180440,3419810,180450,3419818,180500,3419821,180510,3419826,180520,3419829,180530,3419837,180540,3419844,180550,3419857,180600,3419861,180610,3419868,180620,3419872,180630,3419880,180640,3419887,180650,3419900,180700,3419909,180710,3419920,180720,3419924,180730,3419934,180740,3419938,180750,3419946,180800,3419951,180810,3419961,180820,3419966,180830,3419982,180840,3419994,180850,3420006,180900,3420016,180910,3420023,180920,3420030,180930,3420043,180940,3420054,180950,3420065,181000,3420067,181010,3420075,181020,3420081,181030,3420093,181040,3420104,181050,3420117,181100,3420125,181110,3420136,181120,3420143

$PJCIOE2,2024-09-10 17:51:21,20240909,181130,3420156,181140,3420165,181150,3420176,181200,3420184,181210,3420194,181220,3420198,181230,3420208,181240,3420215,181250,3420226,181300,3420234,181310,3420243,181320,3420252,181330,3420261,181340,3420269,181350,3420279,181400,3420287,181410,3420293,181420,3420298,181430,3420304,181440,3420314,181450,3420322,181500,3420329,181510,3420338,181520,3420336,181530,3420346,181540,3420352,181550,3420363,181600,3420367,181610,3420373,181620,3420374,181630,3420382,181640,3420386,181650,3420393,181700,3420395,181710,3420403,181720,3420406,181730,3420409,181740,3420412,181750,3420413,181800,3420417,181810,3420420,181820,3420422,181830,3420425,181840,3420427,181850,3420433,181900,3420436,181910,3420436,181920,3420436,181930,3420437,181940,3420438,181950,3420441,182000,3420440,182010,3420443,182020,3420439,182030,3420441,182040,3420439,182050,3420443,182100,3420442,182110,3420441

$PJCIOE2,2024-09-10 17:51:33,20240909,182120,3420439,182130,3420438,182140,3420436,182150,3420438,182200,3420440,182210,3420439,182220,3420434,182230,3420435,182240,3420437,182250,3420439,182300,3420437,182310,3420438,182320,3420434,182330,3420437,182340,3420438,182350,3420440,182400,3420438,182410,3420441,182420,3420437,182430,3420441,182440,3420440,182450,3420444,182500,3420445,182510,3420445,182520,3420447,182530,3420449,182540,3420450,182550,3420457,182600,3420459,182610,3420464,182620,3420469,182630,3420472,182640,3420480,182650,3420482,182700,3420487,182710,3420490,182720,3420492,182730,3420497,182740,3420501,182750,3420510,182800,3420514,182810,3420522,182820,3420525,182830,3420537,182840,3420544,182850,3420552,182900,3420558,182910,3420567,182920,3420570,182930,3420580,182940,3420586,182950,3420596,183000,3420601,183010,3420608,183020,3420614,183030,3420625,183040,3420632,183050,3420644,183100,3420648

$PJCIOE2,2024-09-10 17:51:44,20240909,183110,3420660,183120,3420663,183130,3420672,183140,3420678,183150,3420687,183200,3420692,183210,3420705,183220,3420709,183230,3420721,183240,3420724,183250,3420733,183300,3420738,183310,3420749,183320,3420750,183330,3420761,183340,3420765,183350,3420778,183400,3420787,183410,3420797,183420,3420799,183430,3420807,183440,3420812,183450,3420819,183500,3420822,183510,3420828,183520,3420832,183530,3420836,183540,3420842,183550,3420850,183600,3420857,183610,3420862,183620,3420868,183630,3420873,183640,3420877,183650,3420886,183700,3420891,183710,3420898,183720,3420902,183730,3420909,183740,3420912,183750,3420918,183800,3420922,183810,3420925,183820,3420926,183830,3420931,183840,3420933,183850,3420937,183900,3420939,183910,3420941,183920,3420942,183930,3420946,183940,3420949,183950,3420953,184000,3420954,184010,3420958,184020,3420956,184030,3420963,184040,3420965,184050,3420970

$PJCIOE2,2024-09-10 17:51:56,20240909,184100,3420972,184110,3420979,184120,3420977,184130,3420980,184140,3420982,184150,3420988,184200,3420989,184210,3420990,184220,3420987,184230,3420990,184240,3420990,184250,3420998,184300,3420997,184310,3420999,184320,3420998,184330,3421000,184340,3421001,184350,3421005,184400,3421005,184410,3421009,184420,3421007,184430,3421009,184440,3421009,184450,3421011,184500,3421012,184510,3421017,184520,3421015,184530,3421018,184540,3421016,184550,3421015,184600,3421015,184610,3421018,184620,3421017,184630,3421018,184640,3421023,184650,3421025,184700,3421027,184710,3421029,184720,3421030,184730,3421032,184740,3421030,184750,3421035,184800,3421035,184810,3421038,184820,3421037,184830,3421042,184840,3421043,184850,3421054,184900,3421059,184910,3421066,184920,3421067,184930,3421077,184940,3421080,184950,3421088,185000,3421093,185010,3421099,185020,3421099,185030,3421103,185040,3421110

$PJCIOE2,2024-09-10 17:52:07,20240909,185050,3421117,185100,3421125,185110,3421133,185120,3421137,185130,3421145,185140,3421149,185150,3421158,185200,3421166,185210,3421172,185220,3421178,185230,3421186,185240,3421194,185250,3421204,185300,3421211,185310,3421221,185320,3421224,185330,3421233,185340,3421242,185350,3421253,185400,3421260,185410,3421267,185420,3421269,185430,3421278,185440,3421284,185450,3421292,185500,3421300,185510,3421307,185520,3421312,185530,3421322,185540,3421330,185550,3421342,185600,3421350,185610,3421361,185620,3421368,185630,3421377,185640,3421383,185650,3421394,185700,3421402,185710,3421409,185720,3421415,185730,3421426,185740,3421436,185750,3421450,185800,3421458,185810,3421470,185820,3421473,185830,3421479,185840,3421486,185850,3421494,185900,3421500,185910,3421510,185920,3421516,185930,3421524,185940,3421533,185950,3421541,190000,3421546,190010,3421554,190020,3421555,190030,3421563

$PJCIOE2,2024-09-10 17:52:19,20240909,190040,3421569,190050,3421577,190100,3421584,190110,3421592,190120,3421593,190130,3421604,190140,3421611,190150,3421622,190200,3421627,190210,3421632,190220,3421632,190230,3421634,190240,3421637,190250,3421644,190300,3421649,190310,3421657,190320,3421661,190330,3421668,190340,3421673,190350,3421682,190400,3421685,190410,3421687,190420,3421686,190430,3421692,190440,3421694,190450,3421698,190500,3421702,190510,3421708,190520,3421709,190530,3421713,190540,3421716,190550,3421721,190600,3421721,190610,3421726,190620,3421727,190630,3421730,190640,3421733,190650,3421739,190700,3421740,190710,3421747,190720,3421749,190730,3421757,190740,3421761,190750,3421767,190800,3421771,190810,3421776,190820,3421776,190830,3421783,190840,3421784,190850,3421790,190900,3421792,190910,3421796,190920,3421802,190930,3421808,190940,3421810,190950,3421819,191000,3421820,191010,3421827,191020,3421828

$PJCIOE2,2024-09-10 17:52:30,20240909,191030,3421834,191040,3421837,191050,3421843,191100,3421845,191110,3421847,191120,3421851,191130,3421855,191140,3421859,191150,3421862,191200,3421863,191210,3421867,191220,3421866,191230,3421871,191240,3421874,191250,3421879,191300,3421882,191310,3421885,191320,3421887,191330,3421893,191340,3421892,191350,3421900,191400,3421904,191410,3421909,191420,3421908,191430,3421916,191440,3421918,191450,3421925,191500,3421926,191510,3421930,191520,3421932,191530,3421937,191540,3421937,191550,3421940,191600,3421945,191610,3421950,191620,3421950,191630,3421957,191640,3421959,191650,3421966,191700,3421969,191710,3421972,191720,3421975,191730,3421982,191740,3421984,191750,3421990,191800,3421991,191810,3421998,191820,3422000,191830,3422006,191840,3422007,191850,3422015,191900,3422016,191910,3422020,191920,3422022,191930,3422026,191940,3422028,191950,3422036,192000,3422037,192010,3422044

$PJCIOE2,2024-09-10 17:52:42,20240909,192020,3422044,192030,3422049,192040,3422050,192050,3422057,192100,3422061,192110,3422068,192120,3422069,192130,3422078,192140,3422080,192150,3422087,192200,3422091,192210,3422094,192220,3422096,192230,3422101,192240,3422101,192250,3422109,192300,3422111,192310,3422117,192320,3422116,192330,3422122,192340,3422126,192350,3422134,192400,3422137,192410,3422143,192420,3422145,192430,3422151,192440,3422153,192450,3422161,192500,3422164,192510,3422170,192520,3422172,192530,3422176,192540,3422181,192550,3422188,192600,3422195,192610,3422200,192620,3422205,192630,3422213,192640,3422219,192650,3422230,192700,3422237,192710,3422245,192720,3422248,192730,3422257,192740,3422262,192750,3422272,192800,3422278,192810,3422289,192820,3422295,192830,3422302,192840,3422312,192850,3422320,192900,3422328,192910,3422337,192920,3422343,192930,3422352,192940,3422358,192950,3422371,193000,3422375

$PJCIOE2,2024-09-10 17:52:53,20240909,193010,3422385,193020,3422390,193030,3422397,193040,3422402,193050,3422414,193100,3422422,193110,3422431,193120,3422435,193130,3422441,193140,3422448,193150,3422456,193200,3422462,193210,3422472,193220,3422476,193230,3422487,193240,3422494,193250,3422503,193300,3422510,193310,3422518,193320,3422519,193330,3422529,193340,3422535,193350,3422545,193400,3422549,193410,3422558,193420,3422561,193430,3422569,193440,3422576,193450,3422586,193500,3422591,193510,3422600,193520,3422604,193530,3422614,193540,3422622,193550,3422633,193600,3422639,193610,3422651,193620,3422657,193630,3422668,193640,3422674,193650,3422687,193700,3422695,193710,3422704,193720,3422708,193730,3422720,193740,3422731,193750,3422742,193800,3422751,193810,3422761,193820,3422768,193830,3422779,193840,3422784,193850,3422797,193900,3422804,193910,3422814,193920,3422818,193930,3422828,193940,3422836,193950,3422846

$PJCIOE2,2024-09-10 17:53:05,20240909,194000,3422850,194010,3422859,194020,3422865,194030,3422873,194040,3422880,194050,3422892,194100,3422897,194110,3422905,194120,3422910,194130,3422918,194140,3422926,194150,3422936,194200,3422943,194210,3422950,194220,3422952,194230,3422959,194240,3422964,194250,3422972,194300,3422977,194310,3422984,194320,3422987,194330,3422994,194340,3422999,194350,3423009,194400,3423013,194410,3423020,194420,3423023,194430,3423029,194440,3423033,194450,3423042,194500,3423046,194510,3423054,194520,3423056,194530,3423061,194540,3423062,194550,3423067,194600,3423070,194610,3423074,194620,3423073,194630,3423080,194640,3423082,194650,3423086,194700,3423088,194710,3423091,194720,3423090,194730,3423093,194740,3423094,194750,3423101,194800,3423102,194810,3423107,194820,3423105,194830,3423111,194840,3423109,194850,3423113,194900,3423112,194910,3423115,194920,3423115,194930,3423118,194940,3423120

$PJCIOE2,2024-09-10 17:53:16,20240909,194950,3423124,195000,3423128,195010,3423131,195020,3423133,195030,3423134,195040,3423137,195050,3423141,195100,3423142,195110,3423146,195120,3423142,195130,3423148,195140,3423149,195150,3423158,195200,3423159,195210,3423163,195220,3423161,195230,3423165,195240,3423164,195250,3423169,195300,3423170,195310,3423176,195320,3423177,195330,3423184,195340,3423187,195350,3423195,195400,3423196,195410,3423205,195420,3423206,195430,3423214,195440,3423220,195450,3423226,195500,3423229,195510,3423232,195520,3423232,195530,3423235,195540,3423241,195550,3423248,195600,3423253,195610,3423258,195620,3423259,195630,3423263,195640,3423267,195650,3423273,195700,3423277,195710,3423282,195720,3423282,195730,3423286,195740,3423289,195750,3423295,195800,3423298,195810,3423302,195820,3423302,195830,3423305,195840,3423305,195850,3423311,195900,3423311,195910,3423314,195920,3423313,195930,3423318

$PJCIOE2,2024-09-10 17:53:28,20240909,195940,3423319,195950,3423323,200000,3423323,200010,3423328,200020,3423327,200030,3423328,200040,3423329,200050,3423332,200100,3423334,200110,3423338,200120,3423334,200130,3423335,200140,3423337,200150,3423337,200200,3423336,200210,3423339,200220,3423336,200230,3423340,200240,3423337,200250,3423342,200300,3423340,200310,3423344,200320,3423341,200330,3423345,200340,3423341,200350,3423341,200400,3423341,200410,3423343,200420,3423340,200430,3423343,200440,3423342,200450,3423342,200500,3423340,200510,3423341,200520,3423337,200530,3423341,200540,3423339,200550,3423341,200600,3423339,200610,3423343,200620,3423340,200630,3423345,200640,3423346,200650,3423350,200700,3423349,200710,3423350,200720,3423347,200730,3423349,200740,3423349,200750,3423352,200800,3423350,200810,3423351,200820,3423346,200830,3423347,200840,3423344,200850,3423345,200900,3423344,200910,3423345,200920,3423340

$PJCIOE2,2024-09-10 17:53:39,20240909,200930,3423339,200940,3423339,200950,3423339,201000,3423340,201010,3423342,201020,3423339,201030,3423340,201040,3423337,201050,3423337,201100,3423333,201110,3423333,201120,3423328,201130,3423327,201140,3423321,201150,3423319,201200,3423316,201210,3423317,201220,3423312,201230,3423311,201240,3423306,201250,3423306,201300,3423303,201310,3423305,201320,3423299,201330,3423297,201340,3423291,201350,3423290,201400,3423281,201410,3423278,201420,3423273,201430,3423271,201440,3423265,201450,3423263,201500,3423259,201510,3423257,201520,3423249,201530,3423247,201540,3423240,201550,3423237,201600,3423228,201610,3423226,201620,3423219,201630,3423217,201640,3423213,201650,3423214,201700,3423210,201710,3423209,201720,3423204,201730,3423203,201740,3423200,201750,3423202,201800,3423200,201810,3423198,201820,3423195,201830,3423197,201840,3423196,201850,3423200,201900,3423200,201910,3423202

$PJCIOE2,2024-09-10 17:53:51,20240909,201920,3423200,201930,3423201,201940,3423202,201950,3423207,202000,3423209,202010,3423215,202020,3423213,202030,3423214,202040,3423213,202050,3423215,202100,3423214,202110,3423214,202120,3423209,202130,3423213,202140,3423215,202150,3423222,202200,3423223,202210,3423228,202220,3423227,202230,3423228,202240,3423225,202250,3423228,202300,3423229,202310,3423232,202320,3423231,202330,3423234,202340,3423235,202350,3423241,202400,3423244,202410,3423247,202420,3423245,202430,3423247,202440,3423246,202450,3423253,202500,3423256,202510,3423259,202520,3423256,202530,3423258,202540,3423252,202550,3423249,202600,3423248,202610,3423247,202620,3423244,202630,3423242,202640,3423236,202650,3423238,202700,3423233,202710,3423228,202720,3423223,202730,3423224,202740,3423220,202750,3423221,202800,3423216,202810,3423212,202820,3423206,202830,3423203,202840,3423199,202850,3423197,202900,3423191

$PJCIOE2,2024-09-10 17:54:03,20240909,202910,3423192,202920,3423183,202930,3423183,202940,3423178,202950,3423181,203000,3423177,203010,3423177,203020,3423171,203030,3423169,203040,3423165,203050,3423166,203100,3423165,203110,3423165,203120,3423160,203130,3423159,203140,3423155,203150,3423157,203200,3423153,203210,3423154,203220,3423150,203230,3423151,203240,3423149,203250,3423147,203300,3423146,203310,3423144,203320,3423142,203330,3423142,203340,3423140,203350,3423142,203400,3423141,203410,3423143,203420,3423138,203430,3423139,203440,3423137,203450,3423140,203500,3423139,203510,3423140,203520,3423137,203530,3423141,203540,3423140,203550,3423142,203600,3423142,203610,3423144,203620,3423144,203630,3423146,203640,3423146,203650,3423154,203700,3423155,203710,3423160,203720,3423159,203730,3423163,203740,3423164,203750,3423170,203800,3423173,203810,3423178,203820,3423178,203830,3423182,203840,3423186,203850,3423193

$PJCIOE2,2024-09-10 17:54:14,20240909,203900,3423198,203910,3423202,203920,3423203,203930,3423211,203940,3423216,203950,3423223,204000,3423228,204010,3423235,204020,3423239,204030,3423249,204040,3423254,204050,3423265,204100,3423273,204110,3423281,204120,3423285,204130,3423295,204140,3423303,204150,3423311,204200,3423317,204210,3423328,204220,3423334,204230,3423346,204240,3423352,204250,3423366,204300,3423372,204310,3423382,204320,3423389,204330,3423399,204340,3423410,204350,3423422,204400,3423430,204410,3423443,204420,3423452,204430,3423463,204440,3423471,204450,3423482,204500,3423489,204510,3423497,204520,3423503,204530,3423516,204540,3423526,204550,3423541,204600,3423549,204610,3423562,204620,3423569,204630,3423579,204640,3423589,204650,3423601,204700,3423610,204710,3423621,204720,3423627,204730,3423641,204740,3423650,204750,3423663,204800,3423673,204810,3423681,204820,3423689,204830,3423699,204840,3423708

$PJCIOE2,2024-09-10 17:54:26,20240909,204850,3423721,204900,3423729,204910,3423741,204920,3423748,204930,3423761,204940,3423772,204950,3423787,205000,3423795,205010,3423807,205020,3423816,205030,3423829,205040,3423842,205050,3423859,205100,3423872,205110,3423887,205120,3423900,205130,3423913,205140,3423922,205150,3423932,205200,3423941,205210,3423955,205220,3423962,205230,3423973,205240,3423983,205250,3423996,205300,3424005,205310,3424019,205320,3424030,205330,3424043,205340,3424054,205350,3424066,205400,3424075,205410,3424085,205420,3424092,205430,3424107,205440,3424118,205450,3424130,205500,3424139,205510,3424149,205520,3424159,205530,3424170,205540,3424183,205550,3424195,205600,3424206,205610,3424216,205620,3424222,205630,3424233,205640,3424242,205650,3424256,205700,3424265,205710,3424275,205720,3424279,205730,3424290,205740,3424299,205750,3424310,205800,3424319,205810,3424327,205820,3424332,205830,3424341

$PJCIOE2,2024-09-10 17:54:37,20240909,205840,3424345,205850,3424355,205900,3424360,205910,3424367,205920,3424372,205930,3424379,205940,3424388,205950,3424399,210000,3424408,210010,3424413,210020,3424414,210030,3424422,210040,3424423,210050,3424431,210100,3424433,210110,3424442,210120,3424445,210130,3424455,210140,3424456,210150,3424463,210200,3424468,210210,3424472,210220,3424476,210230,3424482,210240,3424486,210250,3424491,210300,3424494,210310,3424500,210320,3424502,210330,3424505,210340,3424507,210350,3424512,210400,3424514,210410,3424515,210420,3424513,210430,3424515,210440,3424516,210450,3424519,210500,3424522,210510,3424526,210520,3424523,210530,3424526,210540,3424527,210550,3424530,210600,3424533,210610,3424538,210620,3424534,210630,3424538,210640,3424540,210650,3424545,210700,3424545,210710,3424548,210720,3424549,210730,3424553,210740,3424553,210750,3424560,210800,3424562,210810,3424568,210820,3424569

$PJCIOE2,2024-09-10 17:54:49,20240909,210830,3424576,210840,3424579,210850,3424586,210900,3424586,210910,3424592,210920,3424593,210930,3424599,210940,3424602,210950,3424609,211000,3424614,211010,3424619,211020,3424621,211030,3424627,211040,3424630,211050,3424635,211100,3424639,211110,3424643,211120,3424643,211130,3424647,211140,3424647,211150,3424652,211200,3424653,211210,3424659,211220,3424656,211230,3424661,211240,3424658,211250,3424660,211300,3424661,211310,3424663,211320,3424659,211330,3424663,211340,3424659,211350,3424660,211400,3424659,211410,3424660,211420,3424657,211430,3424656,211440,3424655,211450,3424653,211500,3424651,211510,3424653,211520,3424647,211530,3424649,211540,3424646,211550,3424646,211600,3424642,211610,3424644,211620,3424637,211630,3424638,211640,3424637,211650,3424637,211700,3424633,211710,3424635,211720,3424630,211730,3424633,211740,3424630,211750,3424631,211800,3424631,211810,3424631

$PJCIOE2,2024-09-10 17:55:00,20240909,211820,3424627,211830,3424627,211840,3424625,211850,3424628,211900,3424625,211910,3424625,211920,3424621,211930,3424621,211940,3424618,211950,3424618,212000,3424615,212010,3424616,212020,3424614,212030,3424616,212040,3424612,212050,3424615,212100,3424610,212110,3424609,212120,3424605,212130,3424601,212140,3424598,212150,3424598,212200,3424594,212210,3424593,212220,3424590,212230,3424591,212240,3424590,212250,3424588,212300,3424586,212310,3424583,212320,3424576,212330,3424577,212340,3424575,212350,3424576,212400,3424572,212410,3424571,212420,3424568,212430,3424566,212440,3424565,212450,3424567,212500,3424561,212510,3424558,212520,3424550,212530,3424548,212540,3424545,212550,3424546,212600,3424542,212610,3424540,212620,3424535,212630,3424533,212640,3424529,212650,3424529,212700,3424523,212710,3424521,212720,3424515,212730,3424515,212740,3424513,212750,3424512,212800,3424511

$PJCIOE2,2024-09-10 17:55:12,20240909,212810,3424509,212820,3424503,212830,3424502,212840,3424499,212850,3424497,212900,3424496,212910,3424494,212920,3424487,212930,3424485,212940,3424482,212950,3424480,213000,3424479,213010,3424479,213020,3424474,213030,3424470,213040,3424467,213050,3424469,213100,3424466,213110,3424470,213120,3424468,213130,3424470,213140,3424467,213150,3424471,213200,3424468,213210,3424466,213220,3424469,213230,3424468,213240,3424470,213250,3424476,213300,3424478,213310,3424479,213320,3424479,213330,3424480,213340,3424481,213350,3424486,213400,3424492,213410,3424499,213420,3424500,213430,3424507,213440,3424509,213450,3424520,213500,3424521,213510,3424531,213520,3424532,213530,3424538,213540,3424540,213550,3424547,213600,3424550,213610,3424558,213620,3424564,213630,3424573,213640,3424577,213650,3424589,213700,3424595,213710,3424604,213720,3424607,213730,3424616,213740,3424624,213750,3424634

$PJCIOE2,2024-09-10 17:55:23,20240909,213800,3424639,213810,3424646,213820,3424649,213830,3424656,213840,3424662,213850,3424669,213900,3424674,213910,3424681,213920,3424682,213930,3424691,213940,3424694,213950,3424702,214000,3424706,214010,3424709,214020,3424712,214030,3424718,214040,3424723,214050,3424731,214100,3424738,214110,3424744,214120,3424751,214130,3424761,214140,3424765,214150,3424775,214200,3424780,214210,3424789,214220,3424792,214230,3424801,214240,3424808,214250,3424820,214300,3424824,214310,3424835,214320,3424836,214330,3424842,214340,3424847,214350,3424852,214400,3424856,214410,3424860,214420,3424861,214430,3424865,214440,3424863,214450,3424867,214500,3424864,214510,3424865,214520,3424863,214530,3424864,214540,3424862,214550,3424865,214600,3424862,214610,3424864,214620,3424857,214630,3424859,214640,3424858,214650,3424859,214700,3424857,214710,3424858,214720,3424854,214730,3424850,214740,3424849

$PJCIOE2,2024-09-10 17:55:35,20240909,214750,3424848,214800,3424845,214810,3424846,214820,3424837,214830,3424832,214840,3424826,214850,3424826,214900,3424821,214910,3424816,214920,3424805,214930,3424802,214940,3424794,214950,3424789,215000,3424782,215010,3424778,215020,3424770,215030,3424765,215040,3424758,215050,3424754,215100,3424745,215110,3424740,215120,3424731,215130,3424727,215140,3424721,215150,3424718,215200,3424709,215210,3424703,215220,3424692,215230,3424687,215240,3424680,215250,3424676,215300,3424670,215310,3424666,215320,3424658,215330,3424654,215340,3424647,215350,3424644,215400,3424639,215410,3424635,215420,3424629,215430,3424625,215440,3424620,215450,3424618,215500,3424611,215510,3424608,215520,3424599,215530,3424598,215540,3424593,215550,3424594,215600,3424591,215610,3424589,215620,3424580,215630,3424579,215640,3424575,215650,3424576,215700,3424571,215710,3424572,215720,3424567,215730,3424565

$PJCIOE2,2024-09-10 17:55:46,20240909,215740,3424564,215750,3424564,215800,3424561,215810,3424560,215820,3424555,215830,3424555,215840,3424550,215850,3424553,215900,3424549,215910,3424547,215920,3424541,215930,3424543,215940,3424539,215950,3424540,220000,3424540,220010,3424539,220020,3424538,220030,3424540,220040,3424543,220050,3424546,220100,3424546,220110,3424549,220120,3424547,220130,3424552,220140,3424555,220150,3424559,220200,3424560,220210,3424564,220220,3424564,220230,3424569,220240,3424569,220250,3424574,220300,3424578,220310,3424584,220320,3424586,220330,3424592,220340,3424597,220350,3424604,220400,3424608,220410,3424613,220420,3424616,220430,3424619,220440,3424622,220450,3424629,220500,3424632,220510,3424637,220520,3424639,220530,3424641,220540,3424643,220550,3424648,220600,3424650,220610,3424654,220620,3424653,220630,3424658,220640,3424661,220650,3424665,220700,3424669,220710,3424671,220720,3424673

$PJCIOE2,2024-09-10 17:55:58,20240909,220730,3424678,220740,3424683,220750,3424686,220800,3424690,220810,3424695,220820,3424698,220830,3424703,220840,3424707,220850,3424715,220900,3424717,220910,3424724,220920,3424729,220930,3424737,220940,3424741,220950,3424752,221000,3424756,221010,3424762,221020,3424763,221030,3424769,221040,3424771,221050,3424778,221100,3424780,221110,3424785,221120,3424785,221130,3424790,221140,3424791,221150,3424798,221200,3424800,221210,3424805,221220,3424803,221230,3424803,221240,3424804,221250,3424809,221300,3424809,221310,3424813,221320,3424812,221330,3424817,221340,3424820,221350,3424826,221400,3424828,221410,3424831,221420,3424833,221430,3424837,221440,3424838,221450,3424845,221500,3424848,221510,3424854,221520,3424854,221530,3424859,221540,3424864,221550,3424870,221600,3424876,221610,3424884,221620,3424886,221630,3424893,221640,3424899,221650,3424907,221700,3424911,221710,3424917

$PJCIOE2,2024-09-10 17:56:09,20240909,221720,3424920,221730,3424925,221740,3424927,221750,3424934,221800,3424935,221810,3424941,221820,3424943,221830,3424949,221840,3424950,221850,3424957,221900,3424958,221910,3424961,221920,3424966,221930,3424972,221940,3424976,221950,3424982,222000,3424984,222010,3424988,222020,3424988,222030,3424995,222040,3424997,222050,3425005,222100,3425007,222110,3425013,222120,3425012,222130,3425019,222140,3425020,222150,3425026,222200,3425026,222210,3425029,222220,3425026,222230,3425028,222240,3425029,222250,3425033,222300,3425034,222310,3425036,222320,3425034,222330,3425036,222340,3425036,222350,3425040,222400,3425041,222410,3425041,222420,3425037,222430,3425040,222440,3425038,222450,3425041,222500,3425043,222510,3425042,222520,3425039,222530,3425038,222540,3425037,222550,3425035,222600,3425029,222610,3425028,222620,3425024,222630,3425021,222640,3425016,222650,3425014,222700,3425009

$PJCIOE2,2024-09-10 17:56:21,20240909,222710,3425005,222720,3424997,222730,3424995,222740,3424986,222750,3424987,222800,3424979,222810,3424972,222820,3424966,222830,3424963,222840,3424956,222850,3424952,222900,3424944,222910,3424942,222920,3424934,222930,3424934,222940,3424925,222950,3424925,223000,3424917,223010,3424913,223020,3424906,223030,3424901,223040,3424896,223050,3424890,223100,3424883,223110,3424877,223120,3424870,223130,3424869,223140,3424860,223150,3424855,223200,3424848,223210,3424842,223220,3424834,223230,3424829,223240,3424822,223250,3424818,223300,3424810,223310,3424810,223320,3424800,223330,3424795,223340,3424787,223350,3424784,223400,3424775,223410,3424770,223420,3424760,223430,3424755,223440,3424746,223450,3424741,223500,3424730,223510,3424721,223520,3424711,223530,3424704,223540,3424697,223550,3424690,223600,3424684,223610,3424676,223620,3424663,223630,3424656,223640,3424645,223650,3424636

$PJCIOE2,2024-09-10 17:56:32,20240909,223700,3424628,223710,3424625,223720,3424613,223730,3424608,223740,3424599,223750,3424594,223800,3424582,223810,3424577,223820,3424567,223830,3424563,223840,3424558,223850,3424555,223900,3424551,223910,3424549,223920,3424542,223930,3424541,223940,3424540,223950,3424541,224000,3424539,224010,3424542,224020,3424534,224030,3424535,224040,3424534,224050,3424534,224100,3424532,224110,3424531,224120,3424529,224130,3424526,224140,3424525,224150,3424524,224200,3424520,224210,3424520,224220,3424513,224230,3424513,224240,3424509,224250,3424510,224300,3424507,224310,3424506,224320,3424500,224330,3424500,224340,3424497,224350,3424493,224400,3424493,224410,3424491,224420,3424487,224430,3424486,224440,3424486,224450,3424486,224500,3424485,224510,3424485,224520,3424483,224530,3424484,224540,3424483,224550,3424486,224600,3424486,224610,3424488,224620,3424482,224630,3424486,224640,3424484

$PJCIOE2,2024-09-10 17:56:44,20240909,224650,3424485,224700,3424483,224710,3424483,224720,3424478,224730,3424479,224740,3424475,224750,3424475,224800,3424472,224810,3424470,224820,3424465,224830,3424466,224840,3424460,224850,3424464,224900,3424462,224910,3424465,224920,3424461,224930,3424460,224940,3424458,224950,3424460,225000,3424457,225010,3424459,225020,3424456,225030,3424459,225040,3424456,225050,3424457,225100,3424455,225110,3424453,225120,3424448,225130,3424450,225140,3424447,225150,3424446,225200,3424443,225210,3424443,225220,3424436,225230,3424435,225240,3424432,225250,3424432,225300,3424429,225310,3424428,225320,3424423,225330,3424422,225340,3424416,225350,3424418,225400,3424415,225410,3424411,225420,3424406,225430,3424406,225440,3424404,225450,3424404,225500,3424400,225510,3424399,225520,3424392,225530,3424391,225540,3424388,225550,3424388,225600,3424385,225610,3424383,225620,3424374,225630,3424373

$PJCIOE2,2024-09-10 17:56:56,20240909,225640,3424369,225650,3424364,225700,3424360,225710,3424351,225720,3424341,225730,3424336,225740,3424328,225750,3424325,225800,3424317,225810,3424311,225820,3424303,225830,3424295,225840,3424288,225850,3424286,225900,3424278,225910,3424272,225920,3424262,225930,3424258,225940,3424253,225950,3424246,230000,3424238,230010,3424234,230020,3424223,230030,3424216,230040,3424207,230050,3424202,230100,3424197,230110,3424192,230120,3424183,230130,3424178,230140,3424169,230150,3424165,230200,3424155,230210,3424147,230220,3424138,230230,3424132,230240,3424128,230250,3424126,230300,3424119,230310,3424116,230320,3424111,230330,3424109,230340,3424106,230350,3424108,230400,3424104,230410,3424105,230420,3424097,230430,3424098,230440,3424093,230450,3424094,230500,3424094,230510,3424096,230520,3424097,230530,3424098,230540,3424098,230550,3424101,230600,3424101,230610,3424103,230620,3424106

$PJCIOE2,2024-09-10 17:57:07,20240909,230630,3424109,230640,3424109,230650,3424112,230700,3424112,230710,3424114,230720,3424111,230730,3424112,230740,3424113,230750,3424119,230800,3424119,230810,3424125,230820,3424123,230830,3424126,230840,3424129,230850,3424133,230900,3424136,230910,3424140,230920,3424140,230930,3424143,230940,3424143,230950,3424148,231000,3424149,231010,3424156,231020,3424156,231030,3424165,231040,3424168,231050,3424174,231100,3424178,231110,3424184,231120,3424182,231130,3424184,231140,3424184,231150,3424190,231200,3424191,231210,3424191,231220,3424189,231230,3424195,231240,3424199,231250,3424206,231300,3424207,231310,3424210,231320,3424211,231330,3424214,231340,3424216,231350,3424220,231400,3424223,231410,3424226,231420,3424225,231430,3424228,231440,3424228,231450,3424234,231500,3424234,231510,3424241,231520,3424244,231530,3424246,231540,3424248,231550,3424258,231600,3424263,231610,3424271

$PJCIOE2,2024-09-10 17:57:19,20240909,231620,3424275,231630,3424283,231640,3424288,231650,3424297,231700,3424299,231710,3424303,231720,3424303,231730,3424307,231740,3424308,231750,3424313,231800,3424313,231810,3424316,231820,3424313,231830,3424316,231840,3424315,231850,3424318,231900,3424319,231910,3424320,231920,3424320,231930,3424321,231940,3424324,231950,3424329,232000,3424331,232010,3424335,232020,3424336,232030,3424341,232040,3424343,232050,3424348,232100,3424346,232110,3424346,232120,3424343,232130,3424343,232140,3424339,232150,3424341,232200,3424340,232210,3424341,232220,3424339,232230,3424341,232240,3424342,232250,3424345,232300,3424347,232310,3424349,232320,3424348,232330,3424352,232340,3424352,232350,3424360,232400,3424360,232410,3424364,232420,3424363,232430,3424366,232440,3424366,232450,3424372,232500,3424374,232510,3424379,232520,3424377,232530,3424383,232540,3424385,232550,3424392,232600,3424394

$PJCIOE2,2024-09-10 17:57:30,20240909,232610,3424397,232620,3424396,232630,3424395,232640,3424393,232650,3424396,232700,3424394,232710,3424392,232720,3424387,232730,3424385,232740,3424383,232750,3424388,232800,3424386,232810,3424390,232820,3424385,232830,3424384,232840,3424383,232850,3424382,232900,3424382,232910,3424381,232920,3424377,232930,3424379,232940,3424374,232950,3424376,233000,3424374,233010,3424373,233020,3424371,233030,3424371,233040,3424370,233050,3424372,233100,3424372,233110,3424371,233120,3424367,233130,3424366,233140,3424361,233150,3424360,233200,3424354,233210,3424354,233220,3424349,233230,3424347,233240,3424345,233250,3424344,233300,3424340,233310,3424340,233320,3424332,233330,3424331,233340,3424328,233350,3424327,233400,3424322,233410,3424320,233420,3424314,233430,3424311,233440,3424304,233450,3424304,233500,3424296,233510,3424293,233520,3424288,233530,3424284,233540,3424278,233550,3424277

$PJCIOE2,2024-09-10 17:57:42,20240909,233600,3424271,233610,3424268,233620,3424263,233630,3424261,233640,3424258,233650,3424260,233700,3424258,233710,3424258,233720,3424253,233730,3424252,233740,3424249,233750,3424249,233800,3424247,233810,3424247,233820,3424243,233830,3424242,233840,3424240,233850,3424243,233900,3424239,233910,3424238,233920,3424233,233930,3424234,233940,3424229,233950,3424233,234000,3424233,234010,3424236,234020,3424235,234030,3424237,234040,3424237,234050,3424240,234100,3424241,234110,3424244,234120,3424243,234130,3424247,234140,3424248,234150,3424253,234200,3424253,234210,3424254,234220,3424253,234230,3424257,234240,3424259,234250,3424266,234300,3424267,234310,3424269,234320,3424272,234330,3424277,234340,3424278,234350,3424283,234400,3424285,234410,3424286,234420,3424288,234430,3424293,234440,3424294,234450,3424301,234500,3424304,234510,3424307,234520,3424308,234530,3424307,234540,3424303

$PJCIOE2,2024-09-10 17:57:53,20240909,234550,3424304,234600,3424301,234610,3424298,234620,3424295,234630,3424294,234640,3424293,234650,3424296,234700,3424295,234710,3424300,234720,3424299,234730,3424302,234740,3424305,234750,3424310,234800,3424311,234810,3424316,234820,3424316,234830,3424319,234840,3424321,234850,3424324,234900,3424325,234910,3424328,234920,3424326,234930,3424328,234940,3424328,234950,3424332,235000,3424334,235010,3424337,235020,3424335,235030,3424334,235040,3424335,235050,3424337,235100,3424338,235110,3424339,235120,3424336,235130,3424338,235140,3424336,235150,3424340,235200,3424339,235210,3424341,235220,3424339,235230,3424339,235240,3424338,235250,3424341,235300,3424338,235310,3424340,235320,3424336,235330,3424339,235340,3424335,235350,3424336,235400,3424333,235410,3424334,235420,3424328,235430,3424327,235440,3424325,235450,3424324,235500,3424321,235510,3424318,235520,3424309,235530,3424308

$PJCIOE2,2024-09-10 17:58:05,20240909,235540,3424304,235550,3424301,235600,3424295,235610,3424291,235620,3424282,235630,3424278,235640,3424270,235650,3424268,235700,3424260,235710,3424254,235720,3424246,235730,3424241,235740,3424232,235750,3424227,235800,3424218,235810,3424209,235820,3424200,235830,3424192,235840,3424183,235850,3424177,235900,3424167,235910,3424161,235920,3424149,235930,3424144,235940,3424135,235950,3424129