$PJCIOE2,2024-09-09 01:30:01,20240908,000000,3424357,000010,3424363,000020,3424360,000030,3424365,000040,3424367,000050,3424371,000100,3424372,000110,3424376,000120,3424375,000130,3424381,000140,3424383,000150,3424389,000200,3424392,000210,3424395,000220,3424397,000230,3424403,000240,3424407,000250,3424413,000300,3424419,000310,3424423,000320,3424425,000330,3424433,000340,3424438,000350,3424448,000400,3424450,000410,3424458,000420,3424463,000430,3424471,000440,3424478,000450,3424488,000500,3424494,000510,3424502,000520,3424507,000530,3424515,000540,3424521,000550,3424530,000600,3424536,000610,3424544,000620,3424548,000630,3424556,000640,3424562,000650,3424571,000700,3424576,000710,3424584,000720,3424590,000730,3424596,000740,3424600,000750,3424607,000800,3424611,000810,3424618,000820,3424622,000830,3424630,000840,3424635,000850,3424644,000900,3424648,000910,3424656,000920,3424658,000930,3424666,000940,3424672

$PJCIOE2,2024-09-09 01:30:13,20240908,000950,3424679,001000,3424683,001010,3424691,001020,3424694,001030,3424700,001040,3424702,001050,3424708,001100,3424711,001110,3424715,001120,3424719,001130,3424723,001140,3424727,001150,3424734,001200,3424736,001210,3424742,001220,3424742,001230,3424747,001240,3424748,001250,3424755,001300,3424757,001310,3424764,001320,3424761,001330,3424766,001340,3424766,001350,3424773,001400,3424774,001410,3424779,001420,3424780,001430,3424785,001440,3424786,001450,3424791,001500,3424792,001510,3424797,001520,3424795,001530,3424801,001540,3424801,001550,3424807,001600,3424809,001610,3424814,001620,3424814,001630,3424817,001640,3424819,001650,3424825,001700,3424827,001710,3424831,001720,3424831,001730,3424834,001740,3424835,001750,3424842,001800,3424842,001810,3424846,001820,3424844,001830,3424848,001840,3424851,001850,3424855,001900,3424854,001910,3424858,001920,3424856,001930,3424861

$PJCIOE2,2024-09-09 01:30:24,20240908,001940,3424862,001950,3424867,002000,3424868,002010,3424872,002020,3424871,002030,3424874,002040,3424874,002050,3424879,002100,3424880,002110,3424881,002120,3424879,002130,3424881,002140,3424884,002150,3424885,002200,3424886,002210,3424891,002220,3424891,002230,3424895,002240,3424897,002250,3424902,002300,3424903,002310,3424907,002320,3424907,002330,3424911,002340,3424913,002350,3424919,002400,3424923,002410,3424926,002420,3424925,002430,3424929,002440,3424932,002450,3424936,002500,3424940,002510,3424942,002520,3424943,002530,3424948,002540,3424949,002550,3424956,002600,3424960,002610,3424966,002620,3424968,002630,3424973,002640,3424978,002650,3424985,002700,3424991,002710,3425000,002720,3425003,002730,3425013,002740,3425017,002750,3425027,002800,3425037,002810,3425044,002820,3425051,002830,3425058,002840,3425065,002850,3425076,002900,3425085,002910,3425092,002920,3425098

$PJCIOE2,2024-09-09 01:30:36,20240908,002930,3425106,002940,3425112,002950,3425123,003000,3425127,003010,3425134,003020,3425137,003030,3425143,003040,3425149,003050,3425154,003100,3425159,003110,3425161,003120,3425164,003130,3425168,003140,3425169,003150,3425174,003200,3425175,003210,3425177,003220,3425174,003230,3425173,003240,3425173,003250,3425171,003300,3425170,003310,3425172,003320,3425168,003330,3425168,003340,3425166,003350,3425167,003400,3425166,003410,3425166,003420,3425161,003430,3425160,003440,3425157,003450,3425157,003500,3425154,003510,3425154,003520,3425151,003530,3425154,003540,3425150,003550,3425155,003600,3425151,003610,3425151,003620,3425148,003630,3425147,003640,3425142,003650,3425144,003700,3425140,003710,3425139,003720,3425134,003730,3425134,003740,3425132,003750,3425136,003800,3425134,003810,3425134,003820,3425127,003830,3425124,003840,3425120,003850,3425120,003900,3425115,003910,3425114

$PJCIOE2,2024-09-09 01:30:47,20240908,003920,3425108,003930,3425104,003940,3425100,003950,3425094,004000,3425088,004010,3425083,004020,3425074,004030,3425072,004040,3425064,004050,3425061,004100,3425054,004110,3425049,004120,3425041,004130,3425037,004140,3425028,004150,3425025,004200,3425019,004210,3425015,004220,3425008,004230,3425001,004240,3424993,004250,3424989,004300,3424984,004310,3424977,004320,3424972,004330,3424968,004340,3424964,004350,3424961,004400,3424955,004410,3424952,004420,3424941,004430,3424935,004440,3424930,004450,3424922,004500,3424916,004510,3424911,004520,3424902,004530,3424898,004540,3424893,004550,3424888,004600,3424884,004610,3424880,004620,3424872,004630,3424868,004640,3424863,004650,3424862,004700,3424857,004710,3424856,004720,3424849,004730,3424847,004740,3424844,004750,3424841,004800,3424837,004810,3424836,004820,3424831,004830,3424828,004840,3424825,004850,3424826,004900,3424822

$PJCIOE2,2024-09-09 01:30:59,20240908,004910,3424821,004920,3424815,004930,3424815,004940,3424811,004950,3424810,005000,3424808,005010,3424806,005020,3424800,005030,3424802,005040,3424798,005050,3424799,005100,3424795,005110,3424796,005120,3424791,005130,3424790,005140,3424786,005150,3424786,005200,3424781,005210,3424779,005220,3424774,005230,3424775,005240,3424771,005250,3424770,005300,3424767,005310,3424764,005320,3424756,005330,3424753,005340,3424751,005350,3424754,005400,3424752,005410,3424754,005420,3424748,005430,3424747,005440,3424742,005450,3424740,005500,3424736,005510,3424735,005520,3424730,005530,3424728,005540,3424724,005550,3424722,005600,3424717,005610,3424712,005620,3424705,005630,3424702,005640,3424698,005650,3424696,005700,3424691,005710,3424692,005720,3424685,005730,3424680,005740,3424671,005750,3424671,005800,3424664,005810,3424662,005820,3424658,005830,3424654,005840,3424649,005850,3424647

$PJCIOE2,2024-09-09 01:31:10,20240908,005900,3424641,005910,3424638,005920,3424627,005930,3424623,005940,3424617,005950,3424614,010000,3424607,010010,3424604,010020,3424598,010030,3424590,010040,3424583,010050,3424579,010100,3424573,010110,3424568,010120,3424564,010130,3424559,010140,3424557,010150,3424557,010200,3424555,010210,3424553,010220,3424545,010230,3424538,010240,3424527,010250,3424520,010300,3424510,010310,3424503,010320,3424496,010330,3424493,010340,3424490,010350,3424488,010400,3424484,010410,3424480,010420,3424471,010430,3424468,010440,3424458,010450,3424455,010500,3424448,010510,3424442,010520,3424435,010530,3424428,010540,3424421,010550,3424418,010600,3424410,010610,3424407,010620,3424398,010630,3424395,010640,3424388,010650,3424384,010700,3424371,010710,3424369,010720,3424362,010730,3424357,010740,3424350,010750,3424348,010800,3424340,010810,3424338,010820,3424330,010830,3424328,010840,3424326

$PJCIOE2,2024-09-09 01:31:22,20240908,010850,3424325,010900,3424317,010910,3424312,010920,3424304,010930,3424298,010940,3424292,010950,3424291,011000,3424285,011010,3424282,011020,3424272,011030,3424267,011040,3424260,011050,3424258,011100,3424251,011110,3424247,011120,3424237,011130,3424232,011140,3424226,011150,3424225,011200,3424221,011210,3424219,011220,3424213,011230,3424210,011240,3424205,011250,3424203,011300,3424199,011310,3424196,011320,3424187,011330,3424182,011340,3424175,011350,3424170,011400,3424164,011410,3424159,011420,3424149,011430,3424142,011440,3424134,011450,3424130,011500,3424122,011510,3424119,011520,3424111,011530,3424106,011540,3424099,011550,3424095,011600,3424089,011610,3424083,011620,3424074,011630,3424067,011640,3424060,011650,3424054,011700,3424047,011710,3424041,011720,3424032,011730,3424027,011740,3424021,011750,3424020,011800,3424014,011810,3424011,011820,3424003,011830,3423999

$PJCIOE2,2024-09-09 01:31:33,20240908,011840,3423995,011850,3423993,011900,3423987,011910,3423981,011920,3423974,011930,3423971,011940,3423965,011950,3423965,012000,3423961,012010,3423960,012020,3423957,012030,3423956,012040,3423952,012050,3423954,012100,3423950,012110,3423950,012120,3423946,012130,3423946,012140,3423943,012150,3423944,012200,3423942,012210,3423941,012220,3423938,012230,3423937,012240,3423933,012250,3423933,012300,3423931,012310,3423931,012320,3423926,012330,3423928,012340,3423926,012350,3423926,012400,3423926,012410,3423927,012420,3423924,012430,3423924,012440,3423922,012450,3423925,012500,3423927,012510,3423928,012520,3423923,012530,3423925,012540,3423924,012550,3423928,012600,3423925,012610,3423927,012620,3423925,012630,3423927,012640,3423927,012650,3423929,012700,3423930,012710,3423933,012720,3423931,012730,3423934,012740,3423934,012750,3423938,012800,3423940,012810,3423942,012820,3423942

$PJCIOE2,2024-09-09 01:31:45,20240908,012830,3423944,012840,3423945,012850,3423950,012900,3423950,012910,3423953,012920,3423952,012930,3423954,012940,3423956,012950,3423962,013000,3423961,013010,3423965,013020,3423964,013030,3423966,013040,3423967,013050,3423969,013100,3423973,013110,3423974,013120,3423974,013130,3423977,013140,3423976,013150,3423978,013200,3423978,013210,3423980,013220,3423978,013230,3423980,013240,3423979,013250,3423983,013300,3423980,013310,3423982,013320,3423980,013330,3423980,013340,3423978,013350,3423982,013400,3423979,013410,3423979,013420,3423974,013430,3423977,013440,3423973,013450,3423974,013500,3423972,013510,3423972,013520,3423969,013530,3423968,013540,3423966,013550,3423966,013600,3423962,013610,3423964,013620,3423960,013630,3423958,013640,3423956,013650,3423957,013700,3423954,013710,3423954,013720,3423948,013730,3423950,013740,3423946,013750,3423946,013800,3423945,013810,3423946

$PJCIOE2,2024-09-09 01:31:56,20240908,013820,3423943,013830,3423946,013840,3423945,013850,3423949,013900,3423949,013910,3423953,013920,3423955,013930,3423957,013940,3423959,013950,3423963,014000,3423964,014010,3423968,014020,3423967,014030,3423970,014040,3423972,014050,3423977,014100,3423978,014110,3423983,014120,3423982,014130,3423985,014140,3423987,014150,3423991,014200,3423991,014210,3423995,014220,3423995,014230,3423998,014240,3423999,014250,3424002,014300,3424001,014310,3424003,014320,3424004,014330,3424007,014340,3424007,014350,3424011,014400,3424011,014410,3424016,014420,3424011,014430,3424016,014440,3424017,014450,3424021,014500,3424022,014510,3424023,014520,3424021,014530,3424026,014540,3424025,014550,3424030,014600,3424030,014610,3424033,014620,3424029,014630,3424031,014640,3424030,014650,3424033,014700,3424033,014710,3424035,014720,3424034,014730,3424038,014740,3424039,014750,3424043,014800,3424042

$PJCIOE2,2024-09-09 01:32:08,20240908,014810,3424046,014820,3424043,014830,3424044,014840,3424044,014850,3424046,014900,3424045,014910,3424048,014920,3424047,014930,3424050,014940,3424049,014950,3424053,015000,3424054,015010,3424058,015020,3424056,015030,3424060,015040,3424061,015050,3424063,015100,3424064,015110,3424067,015120,3424067,015130,3424071,015140,3424073,015150,3424077,015200,3424080,015210,3424085,015220,3424085,015230,3424087,015240,3424090,015250,3424095,015300,3424097,015310,3424101,015320,3424101,015330,3424104,015340,3424106,015350,3424109,015400,3424111,015410,3424116,015420,3424115,015430,3424118,015440,3424121,015450,3424127,015500,3424128,015510,3424133,015520,3424134,015530,3424139,015540,3424142,015550,3424149,015600,3424150,015610,3424156,015620,3424156,015630,3424161,015640,3424166,015650,3424173,015700,3424174,015710,3424180,015720,3424180,015730,3424187,015740,3424188,015750,3424194

$PJCIOE2,2024-09-09 01:32:19,20240908,015800,3424196,015810,3424200,015820,3424202,015830,3424205,015840,3424210,015850,3424216,015900,3424218,015910,3424224,015920,3424226,015930,3424230,015940,3424232,015950,3424238,020000,3424241,020010,3424247,020020,3424246,020030,3424252,020040,3424254,020050,3424260,020100,3424264,020110,3424267,020120,3424269,020130,3424274,020140,3424276,020150,3424281,020200,3424284,020210,3424289,020220,3424289,020230,3424295,020240,3424299,020250,3424304,020300,3424304,020310,3424309,020320,3424310,020330,3424313,020340,3424314,020350,3424319,020400,3424319,020410,3424323,020420,3424322,020430,3424325,020440,3424326,020450,3424328,020500,3424328,020510,3424329,020520,3424328,020530,3424330,020540,3424329,020550,3424334,020600,3424332,020610,3424335,020620,3424333,020630,3424334,020640,3424333,020650,3424336,020700,3424333,020710,3424337,020720,3424334,020730,3424335,020740,3424335

$PJCIOE2,2024-09-09 01:32:31,20240908,020750,3424338,020800,3424338,020810,3424340,020820,3424335,020830,3424339,020840,3424337,020850,3424340,020900,3424341,020910,3424342,020920,3424340,020930,3424344,020940,3424345,020950,3424349,021000,3424350,021010,3424353,021020,3424353,021030,3424358,021040,3424358,021050,3424363,021100,3424366,021110,3424371,021120,3424370,021130,3424375,021140,3424377,021150,3424384,021200,3424385,021210,3424390,021220,3424392,021230,3424396,021240,3424399,021250,3424406,021300,3424409,021310,3424416,021320,3424419,021330,3424426,021340,3424429,021350,3424437,021400,3424441,021410,3424449,021420,3424450,021430,3424458,021440,3424462,021450,3424468,021500,3424470,021510,3424478,021520,3424477,021530,3424485,021540,3424488,021550,3424496,021600,3424499,021610,3424504,021620,3424506,021630,3424513,021640,3424518,021650,3424526,021700,3424530,021710,3424535,021720,3424539,021730,3424544

$PJCIOE2,2024-09-09 01:32:43,20240908,021740,3424550,021750,3424556,021800,3424559,021810,3424566,021820,3424567,021830,3424574,021840,3424578,021850,3424585,021900,3424587,021910,3424595,021920,3424596,021930,3424603,021940,3424606,021950,3424614,022000,3424618,022010,3424624,022020,3424626,022030,3424631,022040,3424634,022050,3424642,022100,3424647,022110,3424653,022120,3424656,022130,3424660,022140,3424664,022150,3424672,022200,3424676,022210,3424684,022220,3424684,022230,3424690,022240,3424696,022250,3424702,022300,3424705,022310,3424710,022320,3424709,022330,3424714,022340,3424717,022350,3424724,022400,3424725,022410,3424730,022420,3424730,022430,3424736,022440,3424735,022450,3424742,022500,3424742,022510,3424747,022520,3424749,022530,3424755,022540,3424756,022550,3424760,022600,3424763,022610,3424767,022620,3424768,022630,3424773,022640,3424775,022650,3424780,022700,3424781,022710,3424786,022720,3424787

$PJCIOE2,2024-09-09 01:32:54,20240908,022730,3424791,022740,3424792,022750,3424796,022800,3424796,022810,3424800,022820,3424798,022830,3424802,022840,3424803,022850,3424807,022900,3424807,022910,3424809,022920,3424808,022930,3424811,022940,3424811,022950,3424813,023000,3424814,023010,3424814,023020,3424812,023030,3424813,023040,3424814,023050,3424817,023100,3424818,023110,3424818,023120,3424815,023130,3424817,023140,3424813,023150,3424815,023200,3424814,023210,3424815,023220,3424811,023230,3424811,023240,3424808,023250,3424811,023300,3424810,023310,3424810,023320,3424805,023330,3424807,023340,3424804,023350,3424805,023400,3424804,023410,3424804,023420,3424800,023430,3424802,023440,3424799,023450,3424800,023500,3424800,023510,3424801,023520,3424798,023530,3424797,023540,3424795,023550,3424796,023600,3424793,023610,3424795,023620,3424790,023630,3424790,023640,3424789,023650,3424789,023700,3424786,023710,3424786

$PJCIOE2,2024-09-09 01:33:06,20240908,023720,3424780,023730,3424782,023740,3424776,023750,3424777,023800,3424771,023810,3424770,023820,3424764,023830,3424760,023840,3424757,023850,3424754,023900,3424748,023910,3424744,023920,3424735,023930,3424734,023940,3424728,023950,3424728,024000,3424720,024010,3424717,024020,3424708,024030,3424705,024040,3424699,024050,3424697,024100,3424690,024110,3424687,024120,3424680,024130,3424677,024140,3424672,024150,3424668,024200,3424661,024210,3424657,024220,3424649,024230,3424646,024240,3424639,024250,3424638,024300,3424631,024310,3424629,024320,3424619,024330,3424617,024340,3424611,024350,3424611,024400,3424604,024410,3424600,024420,3424596,024430,3424592,024440,3424587,024450,3424584,024500,3424581,024510,3424577,024520,3424573,024530,3424572,024540,3424570,024550,3424570,024600,3424567,024610,3424568,024620,3424564,024630,3424563,024640,3424565,024650,3424565,024700,3424565

$PJCIOE2,2024-09-09 01:33:17,20240908,024710,3424565,024720,3424563,024730,3424566,024740,3424566,024750,3424570,024800,3424572,024810,3424574,024820,3424572,024830,3424576,024840,3424579,024850,3424582,024900,3424582,024910,3424586,024920,3424585,024930,3424591,024940,3424591,024950,3424594,025000,3424597,025010,3424601,025020,3424600,025030,3424605,025040,3424604,025050,3424611,025100,3424611,025110,3424613,025120,3424613,025130,3424616,025140,3424617,025150,3424624,025200,3424624,025210,3424631,025220,3424631,025230,3424638,025240,3424639,025250,3424646,025300,3424647,025310,3424652,025320,3424650,025330,3424655,025340,3424658,025350,3424664,025400,3424664,025410,3424668,025420,3424669,025430,3424673,025440,3424675,025450,3424679,025500,3424682,025510,3424686,025520,3424685,025530,3424686,025540,3424688,025550,3424690,025600,3424690,025610,3424693,025620,3424693,025630,3424695,025640,3424697,025650,3424702

$PJCIOE2,2024-09-09 01:33:29,20240908,025700,3424700,025710,3424702,025720,3424701,025730,3424703,025740,3424702,025750,3424704,025800,3424703,025810,3424704,025820,3424701,025830,3424702,025840,3424700,025850,3424701,025900,3424702,025910,3424701,025920,3424698,025930,3424699,025940,3424696,025950,3424699,030000,3424693,030010,3424693,030020,3424689,030030,3424689,030040,3424686,030050,3424686,030100,3424683,030110,3424683,030120,3424677,030130,3424676,030140,3424673,030150,3424672,030200,3424671,030210,3424669,030220,3424665,030230,3424663,030240,3424661,030250,3424661,030300,3424658,030310,3424658,030320,3424654,030330,3424657,030340,3424654,030350,3424658,030400,3424655,030410,3424657,030420,3424652,030430,3424654,030440,3424651,030450,3424653,030500,3424651,030510,3424648,030520,3424646,030530,3424645,030540,3424640,030550,3424641,030600,3424636,030610,3424637,030620,3424631,030630,3424630,030640,3424626

$PJCIOE2,2024-09-09 01:33:40,20240908,030650,3424626,030700,3424623,030710,3424624,030720,3424619,030730,3424617,030740,3424617,030750,3424615,030800,3424614,030810,3424614,030820,3424609,030830,3424610,030840,3424608,030850,3424607,030900,3424605,030910,3424603,030920,3424598,030930,3424599,030940,3424596,030950,3424596,031000,3424593,031010,3424593,031020,3424588,031030,3424588,031040,3424585,031050,3424586,031100,3424584,031110,3424585,031120,3424579,031130,3424578,031140,3424575,031150,3424579,031200,3424576,031210,3424578,031220,3424576,031230,3424577,031240,3424577,031250,3424578,031300,3424577,031310,3424578,031320,3424575,031330,3424576,031340,3424575,031350,3424578,031400,3424576,031410,3424578,031420,3424575,031430,3424576,031440,3424575,031450,3424578,031500,3424576,031510,3424578,031520,3424574,031530,3424573,031540,3424574,031550,3424575,031600,3424572,031610,3424575,031620,3424571,031630,3424575

$PJCIOE2,2024-09-09 01:33:52,20240908,031640,3424572,031650,3424572,031700,3424573,031710,3424574,031720,3424570,031730,3424570,031740,3424568,031750,3424571,031800,3424565,031810,3424566,031820,3424561,031830,3424559,031840,3424554,031850,3424554,031900,3424549,031910,3424548,031920,3424542,031930,3424541,031940,3424536,031950,3424537,032000,3424532,032010,3424530,032020,3424523,032030,3424523,032040,3424518,032050,3424517,032100,3424513,032110,3424511,032120,3424506,032130,3424504,032140,3424498,032150,3424498,032200,3424494,032210,3424492,032220,3424488,032230,3424484,032240,3424481,032250,3424481,032300,3424476,032310,3424475,032320,3424468,032330,3424468,032340,3424465,032350,3424463,032400,3424462,032410,3424459,032420,3424455,032430,3424457,032440,3424452,032450,3424452,032500,3424448,032510,3424450,032520,3424444,032530,3424442,032540,3424440,032550,3424440,032600,3424437,032610,3424439,032620,3424433

$PJCIOE2,2024-09-09 01:34:03,20240908,032630,3424432,032640,3424429,032650,3424430,032700,3424427,032710,3424427,032720,3424420,032730,3424421,032740,3424416,032750,3424415,032800,3424410,032810,3424409,032820,3424402,032830,3424400,032840,3424396,032850,3424395,032900,3424389,032910,3424388,032920,3424381,032930,3424379,032940,3424372,032950,3424370,033000,3424365,033010,3424361,033020,3424355,033030,3424351,033040,3424347,033050,3424342,033100,3424338,033110,3424336,033120,3424329,033130,3424326,033140,3424321,033150,3424322,033200,3424314,033210,3424311,033220,3424303,033230,3424300,033240,3424294,033250,3424293,033300,3424285,033310,3424283,033320,3424277,033330,3424273,033340,3424267,033350,3424265,033400,3424260,033410,3424256,033420,3424248,033430,3424245,033440,3424239,033450,3424238,033500,3424233,033510,3424232,033520,3424226,033530,3424224,033540,3424220,033550,3424219,033600,3424216,033610,3424213

$PJCIOE2,2024-09-09 01:34:15,20240908,033620,3424207,033630,3424206,033640,3424202,033650,3424204,033700,3424199,033710,3424199,033720,3424196,033730,3424196,033740,3424194,033750,3424194,033800,3424192,033810,3424194,033820,3424186,033830,3424188,033840,3424185,033850,3424185,033900,3424187,033910,3424187,033920,3424184,033930,3424186,033940,3424184,033950,3424187,034000,3424186,034010,3424187,034020,3424185,034030,3424186,034040,3424183,034050,3424186,034100,3424185,034110,3424186,034120,3424182,034130,3424184,034140,3424184,034150,3424187,034200,3424187,034210,3424189,034220,3424187,034230,3424189,034240,3424189,034250,3424193,034300,3424193,034310,3424195,034320,3424191,034330,3424194,034340,3424194,034350,3424197,034400,3424197,034410,3424202,034420,3424199,034430,3424202,034440,3424203,034450,3424206,034500,3424206,034510,3424209,034520,3424210,034530,3424212,034540,3424213,034550,3424218,034600,3424220

$PJCIOE2,2024-09-09 01:34:26,20240908,034610,3424223,034620,3424224,034630,3424227,034640,3424227,034650,3424232,034700,3424232,034710,3424235,034720,3424233,034730,3424239,034740,3424240,034750,3424244,034800,3424245,034810,3424248,034820,3424247,034830,3424251,034840,3424251,034850,3424255,034900,3424254,034910,3424258,034920,3424255,034930,3424257,034940,3424257,034950,3424261,035000,3424262,035010,3424263,035020,3424261,035030,3424263,035040,3424262,035050,3424266,035100,3424263,035110,3424265,035120,3424265,035130,3424265,035140,3424264,035150,3424267,035200,3424266,035210,3424268,035220,3424263,035230,3424266,035240,3424266,035250,3424270,035300,3424270,035310,3424273,035320,3424271,035330,3424273,035340,3424273,035350,3424278,035400,3424277,035410,3424281,035420,3424279,035430,3424282,035440,3424282,035450,3424286,035500,3424285,035510,3424290,035520,3424289,035530,3424291,035540,3424291,035550,3424296

$PJCIOE2,2024-09-09 01:34:38,20240908,035600,3424295,035610,3424298,035620,3424295,035630,3424297,035640,3424296,035650,3424300,035700,3424299,035710,3424302,035720,3424297,035730,3424300,035740,3424300,035750,3424305,035800,3424306,035810,3424310,035820,3424310,035830,3424314,035840,3424313,035850,3424318,035900,3424317,035910,3424321,035920,3424321,035930,3424323,035940,3424324,035950,3424329,040000,3424329,040010,3424331,040020,3424333,040030,3424335,040040,3424339,040050,3424346,040100,3424349,040110,3424353,040120,3424353,040130,3424358,040140,3424359,040150,3424365,040200,3424365,040210,3424374,040220,3424374,040230,3424379,040240,3424383,040250,3424391,040300,3424395,040310,3424402,040320,3424404,040330,3424412,040340,3424415,040350,3424420,040400,3424423,040410,3424429,040420,3424431,040430,3424437,040440,3424442,040450,3424448,040500,3424455,040510,3424463,040520,3424465,040530,3424473,040540,3424478

$PJCIOE2,2024-09-09 01:34:49,20240908,040550,3424486,040600,3424492,040610,3424497,040620,3424501,040630,3424509,040640,3424516,040650,3424526,040700,3424531,040710,3424539,040720,3424545,040730,3424553,040740,3424563,040750,3424569,040800,3424576,040810,3424585,040820,3424588,040830,3424597,040840,3424604,040850,3424615,040900,3424622,040910,3424631,040920,3424636,040930,3424646,040940,3424653,040950,3424663,041000,3424669,041010,3424676,041020,3424682,041030,3424691,041040,3424697,041050,3424708,041100,3424713,041110,3424721,041120,3424723,041130,3424731,041140,3424735,041150,3424744,041200,3424750,041210,3424757,041220,3424760,041230,3424769,041240,3424774,041250,3424782,041300,3424786,041310,3424794,041320,3424799,041330,3424806,041340,3424813,041350,3424818,041400,3424825,041410,3424833,041420,3424833,041430,3424842,041440,3424845,041450,3424853,041500,3424856,041510,3424862,041520,3424864,041530,3424868

$PJCIOE2,2024-09-09 01:35:01,20240908,041540,3424871,041550,3424876,041600,3424878,041610,3424882,041620,3424881,041630,3424885,041640,3424886,041650,3424890,041700,3424890,041710,3424892,041720,3424889,041730,3424891,041740,3424890,041750,3424891,041800,3424891,041810,3424893,041820,3424887,041830,3424888,041840,3424885,041850,3424887,041900,3424884,041910,3424884,041920,3424879,041930,3424878,041940,3424876,041950,3424876,042000,3424874,042010,3424872,042020,3424866,042030,3424865,042040,3424860,042050,3424860,042100,3424855,042110,3424852,042120,3424845,042130,3424843,042140,3424836,042150,3424833,042200,3424829,042210,3424824,042220,3424814,042230,3424813,042240,3424807,042250,3424803,042300,3424799,042310,3424794,042320,3424787,042330,3424783,042340,3424776,042350,3424773,042400,3424769,042410,3424764,042420,3424756,042430,3424751,042440,3424747,042450,3424742,042500,3424734,042510,3424731,042520,3424721

$PJCIOE2,2024-09-09 01:35:12,20240908,042530,3424715,042540,3424710,042550,3424705,042600,3424698,042610,3424693,042620,3424684,042630,3424681,042640,3424673,042650,3424669,042700,3424663,042710,3424660,042720,3424651,042730,3424646,042740,3424639,042750,3424635,042800,3424628,042810,3424624,042820,3424615,042830,3424612,042840,3424604,042850,3424600,042900,3424593,042910,3424588,042920,3424578,042930,3424575,042940,3424564,042950,3424562,043000,3424554,043010,3424550,043020,3424541,043030,3424535,043040,3424530,043050,3424527,043100,3424520,043110,3424516,043120,3424508,043130,3424506,043140,3424499,043150,3424497,043200,3424493,043210,3424489,043220,3424483,043230,3424481,043240,3424478,043250,3424477,043300,3424473,043310,3424471,043320,3424466,043330,3424465,043340,3424462,043350,3424464,043400,3424461,043410,3424464,043420,3424461,043430,3424461,043440,3424462,043450,3424463,043500,3424463,043510,3424466

$PJCIOE2,2024-09-09 01:35:24,20240908,043520,3424465,043530,3424466,043540,3424467,043550,3424469,043600,3424471,043610,3424476,043620,3424476,043630,3424482,043640,3424483,043650,3424491,043700,3424494,043710,3424500,043720,3424503,043730,3424513,043740,3424519,043750,3424529,043800,3424536,043810,3424544,043820,3424549,043830,3424558,043840,3424566,043850,3424577,043900,3424589,043910,3424603,043920,3424613,043930,3424627,043940,3424643,043950,3424652,044000,3424661,044010,3424670,044020,3424673,044030,3424679,044040,3424685,044050,3424695,044100,3424705,044110,3424716,044120,3424720,044130,3424734,044140,3424742,044150,3424755,044200,3424763,044210,3424769,044220,3424769,044230,3424777,044240,3424779,044250,3424787,044300,3424789,044310,3424791,044320,3424792,044330,3424800,044340,3424804,044350,3424812,044400,3424816,044410,3424822,044420,3424822,044430,3424826,044440,3424830,044450,3424830,044500,3424828

$PJCIOE2,2024-09-09 01:35:36,20240908,044510,3424829,044520,3424825,044530,3424828,044540,3424825,044550,3424825,044600,3424821,044610,3424823,044620,3424818,044630,3424818,044640,3424814,044650,3424815,044700,3424811,044710,3424812,044720,3424808,044730,3424807,044740,3424803,044750,3424801,044800,3424795,044810,3424793,044820,3424789,044830,3424784,044840,3424783,044850,3424781,044900,3424775,044910,3424775,044920,3424767,044930,3424765,044940,3424760,044950,3424758,045000,3424752,045010,3424749,045020,3424742,045030,3424738,045040,3424733,045050,3424726,045100,3424719,045110,3424715,045120,3424706,045130,3424700,045140,3424693,045150,3424691,045200,3424686,045210,3424683,045220,3424675,045230,3424669,045240,3424660,045250,3424655,045300,3424648,045310,3424641,045320,3424630,045330,3424623,045340,3424615,045350,3424609,045400,3424601,045410,3424599,045420,3424591,045430,3424588,045440,3424580,045450,3424578

$PJCIOE2,2024-09-09 01:35:47,20240908,045500,3424571,045510,3424565,045520,3424558,045530,3424550,045540,3424542,045550,3424538,045600,3424538,045610,3424536,045620,3424533,045630,3424533,045640,3424530,045650,3424529,045700,3424524,045710,3424518,045720,3424509,045730,3424508,045740,3424505,045750,3424504,045800,3424499,045810,3424498,045820,3424495,045830,3424493,045840,3424488,045850,3424487,045900,3424485,045910,3424490,045920,3424488,045930,3424491,045940,3424490,045950,3424491,050000,3424488,050010,3424493,050020,3424490,050030,3424492,050040,3424489,050050,3424490,050100,3424488,050110,3424488,050120,3424487,050130,3424488,050140,3424488,050150,3424495,050200,3424494,050210,3424499,050220,3424494,050230,3424495,050240,3424489,050250,3424489,050300,3424484,050310,3424485,050320,3424483,050330,3424482,050340,3424481,050350,3424483,050400,3424478,050410,3424477,050420,3424473,050430,3424470,050440,3424469

$PJCIOE2,2024-09-09 01:35:59,20240908,050450,3424466,050500,3424462,050510,3424463,050520,3424457,050530,3424453,050540,3424451,050550,3424449,050600,3424443,050610,3424441,050620,3424431,050630,3424426,050640,3424418,050650,3424411,050700,3424401,050710,3424398,050720,3424389,050730,3424384,050740,3424375,050750,3424371,050800,3424361,050810,3424355,050820,3424341,050830,3424335,050840,3424328,050850,3424323,050900,3424318,050910,3424314,050920,3424301,050930,3424292,050940,3424283,050950,3424276,051000,3424269,051010,3424264,051020,3424252,051030,3424245,051040,3424236,051050,3424230,051100,3424219,051110,3424210,051120,3424196,051130,3424186,051140,3424176,051150,3424169,051200,3424159,051210,3424151,051220,3424140,051230,3424131,051240,3424120,051250,3424114,051300,3424099,051310,3424092,051320,3424075,051330,3424066,051340,3424051,051350,3424041,051400,3424030,051410,3424020,051420,3424006,051430,3423995

$PJCIOE2,2024-09-09 01:36:10,20240908,051440,3423984,051450,3423976,051500,3423964,051510,3423955,051520,3423940,051530,3423931,051540,3423916,051550,3423909,051600,3423893,051610,3423882,051620,3423867,051630,3423857,051640,3423846,051650,3423838,051700,3423825,051710,3423813,051720,3423799,051730,3423787,051740,3423771,051750,3423759,051800,3423743,051810,3423733,051820,3423718,051830,3423707,051840,3423694,051850,3423684,051900,3423671,051910,3423661,051920,3423646,051930,3423636,051940,3423624,051950,3423615,052000,3423606,052010,3423594,052020,3423585,052030,3423577,052040,3423566,052050,3423557,052100,3423548,052110,3423540,052120,3423529,052130,3423524,052140,3423514,052150,3423507,052200,3423499,052210,3423493,052220,3423481,052230,3423475,052240,3423467,052250,3423462,052300,3423455,052310,3423449,052320,3423442,052330,3423434,052340,3423425,052350,3423420,052400,3423411,052410,3423408,052420,3423398

$PJCIOE2,2024-09-09 01:36:22,20240908,052430,3423391,052440,3423384,052450,3423378,052500,3423369,052510,3423361,052520,3423353,052530,3423348,052540,3423341,052550,3423335,052600,3423327,052610,3423320,052620,3423312,052630,3423307,052640,3423297,052650,3423295,052700,3423287,052710,3423285,052720,3423274,052730,3423271,052740,3423262,052750,3423259,052800,3423253,052810,3423251,052820,3423241,052830,3423238,052840,3423231,052850,3423229,052900,3423222,052910,3423218,052920,3423211,052930,3423205,052940,3423198,052950,3423197,053000,3423192,053010,3423190,053020,3423182,053030,3423179,053040,3423173,053050,3423174,053100,3423168,053110,3423168,053120,3423162,053130,3423161,053140,3423161,053150,3423163,053200,3423161,053210,3423163,053220,3423157,053230,3423159,053240,3423157,053250,3423156,053300,3423152,053310,3423156,053320,3423153,053330,3423155,053340,3423154,053350,3423157,053400,3423155,053410,3423156

$PJCIOE2,2024-09-09 01:36:33,20240908,053420,3423156,053430,3423157,053440,3423157,053450,3423160,053500,3423160,053510,3423162,053520,3423161,053530,3423163,053540,3423163,053550,3423168,053600,3423167,053610,3423170,053620,3423168,053630,3423173,053640,3423172,053650,3423177,053700,3423176,053710,3423180,053720,3423180,053730,3423182,053740,3423183,053750,3423185,053800,3423186,053810,3423188,053820,3423188,053830,3423190,053840,3423191,053850,3423193,053900,3423194,053910,3423197,053920,3423197,053930,3423199,053940,3423198,053950,3423202,054000,3423202,054010,3423204,054020,3423204,054030,3423206,054040,3423207,054050,3423213,054100,3423214,054110,3423214,054120,3423216,054130,3423219,054140,3423222,054150,3423226,054200,3423228,054210,3423231,054220,3423232,054230,3423236,054240,3423240,054250,3423244,054300,3423246,054310,3423253,054320,3423253,054330,3423257,054340,3423259,054350,3423266,054400,3423272

$PJCIOE2,2024-09-09 01:36:45,20240908,054410,3423276,054420,3423277,054430,3423282,054440,3423287,054450,3423293,054500,3423297,054510,3423303,054520,3423306,054530,3423312,054540,3423317,054550,3423327,054600,3423332,054610,3423339,054620,3423342,054630,3423351,054640,3423357,054650,3423369,054700,3423373,054710,3423383,054720,3423389,054730,3423398,054740,3423406,054750,3423418,054800,3423425,054810,3423437,054820,3423440,054830,3423451,054840,3423458,054850,3423469,054900,3423478,054910,3423487,054920,3423495,054930,3423507,054940,3423514,054950,3423526,055000,3423535,055010,3423548,055020,3423555,055030,3423566,055040,3423575,055050,3423587,055100,3423594,055110,3423602,055120,3423608,055130,3423620,055140,3423628,055150,3423641,055200,3423652,055210,3423662,055220,3423669,055230,3423677,055240,3423681,055250,3423689,055300,3423692,055310,3423700,055320,3423703,055330,3423714,055340,3423722,055350,3423731

$PJCIOE2,2024-09-09 01:36:56,20240908,055400,3423739,055410,3423749,055420,3423754,055430,3423764,055440,3423772,055450,3423780,055500,3423780,055510,3423788,055520,3423786,055530,3423792,055540,3423796,055550,3423803,055600,3423805,055610,3423813,055620,3423815,055630,3423822,055640,3423825,055650,3423833,055700,3423837,055710,3423843,055720,3423842,055730,3423848,055740,3423850,055750,3423854,055800,3423858,055810,3423865,055820,3423864,055830,3423870,055840,3423872,055850,3423879,055900,3423881,055910,3423885,055920,3423886,055930,3423891,055940,3423897,055950,3423901,060000,3423905,060010,3423911,060020,3423912,060030,3423916,060040,3423918,060050,3423923,060100,3423927,060110,3423933,060120,3423932,060130,3423936,060140,3423938,060150,3423943,060200,3423941,060210,3423947,060220,3423946,060230,3423952,060240,3423954,060250,3423959,060300,3423961,060310,3423968,060320,3423969,060330,3423975,060340,3423978

$PJCIOE2,2024-09-09 01:37:08,20240908,060350,3423985,060400,3423987,060410,3423990,060420,3423988,060430,3423994,060440,3423996,060450,3424000,060500,3424002,060510,3424009,060520,3424010,060530,3424017,060540,3424021,060550,3424025,060600,3424029,060610,3424034,060620,3424032,060630,3424034,060640,3424034,060650,3424039,060700,3424040,060710,3424040,060720,3424039,060730,3424040,060740,3424040,060750,3424044,060800,3424045,060810,3424046,060820,3424046,060830,3424050,060840,3424051,060850,3424057,060900,3424057,060910,3424060,060920,3424056,060930,3424056,060940,3424054,060950,3424055,061000,3424054,061010,3424058,061020,3424056,061030,3424059,061040,3424061,061050,3424066,061100,3424067,061110,3424070,061120,3424069,061130,3424074,061140,3424076,061150,3424080,061200,3424081,061210,3424082,061220,3424081,061230,3424084,061240,3424083,061250,3424087,061300,3424090,061310,3424091,061320,3424091,061330,3424093

$PJCIOE2,2024-09-09 01:37:19,20240908,061340,3424094,061350,3424099,061400,3424101,061410,3424102,061420,3424101,061430,3424106,061440,3424107,061450,3424112,061500,3424115,061510,3424119,061520,3424119,061530,3424124,061540,3424127,061550,3424132,061600,3424136,061610,3424140,061620,3424141,061630,3424145,061640,3424149,061650,3424154,061700,3424158,061710,3424163,061720,3424165,061730,3424172,061740,3424176,061750,3424182,061800,3424186,061810,3424192,061820,3424193,061830,3424197,061840,3424198,061850,3424204,061900,3424208,061910,3424214,061920,3424216,061930,3424220,061940,3424225,061950,3424233,062000,3424238,062010,3424243,062020,3424244,062030,3424249,062040,3424251,062050,3424260,062100,3424261,062110,3424270,062120,3424273,062130,3424279,062140,3424281,062150,3424286,062200,3424291,062210,3424297,062220,3424296,062230,3424301,062240,3424301,062250,3424309,062300,3424311,062310,3424315,062320,3424316

$PJCIOE2,2024-09-09 01:37:31,20240908,062330,3424322,062340,3424323,062350,3424329,062400,3424331,062410,3424336,062420,3424335,062430,3424340,062440,3424339,062450,3424342,062500,3424343,062510,3424347,062520,3424345,062530,3424348,062540,3424347,062550,3424349,062600,3424346,062610,3424350,062620,3424346,062630,3424346,062640,3424345,062650,3424346,062700,3424345,062710,3424346,062720,3424340,062730,3424340,062740,3424336,062750,3424337,062800,3424332,062810,3424333,062820,3424325,062830,3424323,062840,3424320,062850,3424319,062900,3424313,062910,3424312,062920,3424308,062930,3424306,062940,3424298,062950,3424298,063000,3424291,063010,3424289,063020,3424281,063030,3424279,063040,3424272,063050,3424272,063100,3424266,063110,3424264,063120,3424259,063130,3424257,063140,3424252,063150,3424252,063200,3424246,063210,3424245,063220,3424239,063230,3424234,063240,3424228,063250,3424227,063300,3424225,063310,3424223

$PJCIOE2,2024-09-09 01:37:42,20240908,063320,3424219,063330,3424216,063340,3424213,063350,3424214,063400,3424208,063410,3424207,063420,3424200,063430,3424197,063440,3424191,063450,3424190,063500,3424184,063510,3424183,063520,3424175,063530,3424175,063540,3424171,063550,3424170,063600,3424166,063610,3424165,063620,3424159,063630,3424160,063640,3424154,063650,3424153,063700,3424148,063710,3424147,063720,3424140,063730,3424139,063740,3424133,063750,3424134,063800,3424130,063810,3424130,063820,3424125,063830,3424123,063840,3424118,063850,3424116,063900,3424111,063910,3424110,063920,3424103,063930,3424101,063940,3424097,063950,3424097,064000,3424092,064010,3424091,064020,3424086,064030,3424084,064040,3424080,064050,3424080,064100,3424075,064110,3424073,064120,3424067,064130,3424067,064140,3424060,064150,3424061,064200,3424057,064210,3424058,064220,3424050,064230,3424050,064240,3424046,064250,3424046,064300,3424044

$PJCIOE2,2024-09-09 01:37:54,20240908,064310,3424042,064320,3424037,064330,3424036,064340,3424030,064350,3424033,064400,3424027,064410,3424025,064420,3424020,064430,3424019,064440,3424013,064450,3424016,064500,3424010,064510,3424009,064520,3424003,064530,3424001,064540,3423998,064550,3423997,064600,3423994,064610,3423991,064620,3423983,064630,3423984,064640,3423980,064650,3423980,064700,3423975,064710,3423973,064720,3423968,064730,3423968,064740,3423964,064750,3423964,064800,3423960,064810,3423959,064820,3423952,064830,3423951,064840,3423948,064850,3423949,064900,3423946,064910,3423945,064920,3423939,064930,3423940,064940,3423936,064950,3423939,065000,3423935,065010,3423936,065020,3423932,065030,3423932,065040,3423930,065050,3423930,065100,3423927,065110,3423926,065120,3423920,065130,3423923,065140,3423921,065150,3423922,065200,3423921,065210,3423922,065220,3423921,065230,3423920,065240,3423919,065250,3423922

$PJCIOE2,2024-09-09 01:38:05,20240908,065300,3423920,065310,3423924,065320,3423921,065330,3423922,065340,3423923,065350,3423927,065400,3423925,065410,3423928,065420,3423926,065430,3423928,065440,3423928,065450,3423930,065500,3423931,065510,3423932,065520,3423929,065530,3423931,065540,3423928,065550,3423932,065600,3423929,065610,3423932,065620,3423928,065630,3423930,065640,3423928,065650,3423931,065700,3423930,065710,3423931,065720,3423931,065730,3423932,065740,3423932,065750,3423935,065800,3423931,065810,3423936,065820,3423931,065830,3423933,065840,3423931,065850,3423934,065900,3423933,065910,3423934,065920,3423930,065930,3423933,065940,3423931,065950,3423934,070000,3423932,070010,3423935,070020,3423931,070030,3423933,070040,3423933,070050,3423934,070100,3423936,070110,3423938,070120,3423937,070130,3423939,070140,3423938,070150,3423942,070200,3423944,070210,3423945,070220,3423945,070230,3423948,070240,3423947

$PJCIOE2,2024-09-09 01:38:17,20240908,070250,3423950,070300,3423951,070310,3423953,070320,3423950,070330,3423951,070340,3423951,070350,3423957,070400,3423955,070410,3423959,070420,3423959,070430,3423965,070440,3423966,070450,3423970,070500,3423971,070510,3423974,070520,3423973,070530,3423976,070540,3423977,070550,3423982,070600,3423985,070610,3423989,070620,3423990,070630,3423996,070640,3423996,070650,3424003,070700,3424007,070710,3424014,070720,3424015,070730,3424024,070740,3424026,070750,3424032,070800,3424037,070810,3424043,070820,3424043,070830,3424050,070840,3424056,070850,3424064,070900,3424067,070910,3424075,070920,3424078,070930,3424086,070940,3424090,070950,3424097,071000,3424104,071010,3424111,071020,3424114,071030,3424122,071040,3424129,071050,3424138,071100,3424144,071110,3424152,071120,3424157,071130,3424166,071140,3424174,071150,3424183,071200,3424189,071210,3424197,071220,3424203,071230,3424213

$PJCIOE2,2024-09-09 01:38:28,20240908,071240,3424220,071250,3424232,071300,3424239,071310,3424249,071320,3424257,071330,3424269,071340,3424276,071350,3424287,071400,3424297,071410,3424306,071420,3424313,071430,3424323,071440,3424331,071450,3424340,071500,3424345,071510,3424356,071520,3424363,071530,3424375,071540,3424381,071550,3424395,071600,3424404,071610,3424413,071620,3424421,071630,3424432,071640,3424440,071650,3424450,071700,3424456,071710,3424465,071720,3424469,071730,3424478,071740,3424482,071750,3424492,071800,3424500,071810,3424509,071820,3424513,071830,3424521,071840,3424526,071850,3424534,071900,3424540,071910,3424547,071920,3424548,071930,3424553,071940,3424558,071950,3424563,072000,3424565,072010,3424571,072020,3424569,072030,3424573,072040,3424574,072050,3424577,072100,3424576,072110,3424580,072120,3424580,072130,3424584,072140,3424583,072150,3424587,072200,3424586,072210,3424589,072220,3424588

$PJCIOE2,2024-09-09 01:38:40,20240908,072230,3424589,072240,3424587,072250,3424590,072300,3424590,072310,3424594,072320,3424591,072330,3424592,072340,3424593,072350,3424593,072400,3424592,072410,3424592,072420,3424591,072430,3424592,072440,3424591,072450,3424593,072500,3424591,072510,3424591,072520,3424585,072530,3424587,072540,3424583,072550,3424582,072600,3424577,072610,3424577,072620,3424570,072630,3424570,072640,3424565,072650,3424564,072700,3424558,072710,3424554,072720,3424547,072730,3424545,072740,3424536,072750,3424531,072800,3424524,072810,3424521,072820,3424514,072830,3424507,072840,3424500,072850,3424495,072900,3424489,072910,3424482,072920,3424473,072930,3424466,072940,3424459,072950,3424453,073000,3424442,073010,3424435,073020,3424425,073030,3424419,073040,3424411,073050,3424407,073100,3424397,073110,3424389,073120,3424377,073130,3424372,073140,3424362,073150,3424355,073200,3424345,073210,3424339

$PJCIOE2,2024-09-09 01:38:52,20240908,073220,3424330,073230,3424323,073240,3424315,073250,3424311,073300,3424303,073310,3424297,073320,3424286,073330,3424284,073340,3424277,073350,3424273,073400,3424266,073410,3424263,073420,3424254,073430,3424250,073440,3424244,073450,3424242,073500,3424237,073510,3424232,073520,3424226,073530,3424222,073540,3424217,073550,3424217,073600,3424209,073610,3424205,073620,3424199,073630,3424193,073640,3424189,073650,3424187,073700,3424182,073710,3424178,073720,3424169,073730,3424166,073740,3424162,073750,3424158,073800,3424153,073810,3424150,073820,3424143,073830,3424139,073840,3424136,073850,3424136,073900,3424131,073910,3424130,073920,3424126,073930,3424123,073940,3424117,073950,3424115,074000,3424113,074010,3424110,074020,3424105,074030,3424105,074040,3424101,074050,3424102,074100,3424101,074110,3424099,074120,3424094,074130,3424094,074140,3424092,074150,3424092,074200,3424088

$PJCIOE2,2024-09-09 01:39:03,20240908,074210,3424089,074220,3424085,074230,3424084,074240,3424081,074250,3424083,074300,3424080,074310,3424082,074320,3424075,074330,3424076,074340,3424072,074350,3424073,074400,3424069,074410,3424068,074420,3424064,074430,3424064,074440,3424062,074450,3424064,074500,3424062,074510,3424062,074520,3424058,074530,3424060,074540,3424059,074550,3424062,074600,3424061,074610,3424063,074620,3424060,074630,3424061,074640,3424061,074650,3424065,074700,3424065,074710,3424067,074720,3424067,074730,3424071,074740,3424070,074750,3424074,074800,3424075,074810,3424078,074820,3424079,074830,3424083,074840,3424083,074850,3424089,074900,3424092,074910,3424096,074920,3424099,074930,3424104,074940,3424106,074950,3424114,075000,3424118,075010,3424127,075020,3424127,075030,3424134,075040,3424137,075050,3424145,075100,3424151,075110,3424157,075120,3424159,075130,3424167,075140,3424171,075150,3424179

$PJCIOE2,2024-09-09 01:39:15,20240908,075200,3424184,075210,3424188,075220,3424190,075230,3424194,075240,3424198,075250,3424206,075300,3424208,075310,3424214,075320,3424215,075330,3424221,075340,3424224,075350,3424232,075400,3424234,075410,3424239,075420,3424239,075430,3424244,075440,3424245,075450,3424251,075500,3424250,075510,3424255,075520,3424253,075530,3424255,075540,3424255,075550,3424258,075600,3424258,075610,3424261,075620,3424258,075630,3424261,075640,3424260,075650,3424265,075700,3424264,075710,3424267,075720,3424265,075730,3424266,075740,3424266,075750,3424271,075800,3424271,075810,3424273,075820,3424270,075830,3424271,075840,3424270,075850,3424271,075900,3424270,075910,3424270,075920,3424270,075930,3424270,075940,3424269,075950,3424271,080000,3424270,080010,3424271,080020,3424269,080030,3424269,080040,3424269,080050,3424268,080100,3424265,080110,3424265,080120,3424265,080130,3424265,080140,3424262

$PJCIOE2,2024-09-09 01:39:26,20240908,080150,3424262,080200,3424259,080210,3424259,080220,3424252,080230,3424253,080240,3424250,080250,3424251,080300,3424248,080310,3424250,080320,3424246,080330,3424248,080340,3424247,080350,3424247,080400,3424248,080410,3424249,080420,3424246,080430,3424247,080440,3424246,080450,3424247,080500,3424247,080510,3424249,080520,3424245,080530,3424246,080540,3424245,080550,3424249,080600,3424249,080610,3424251,080620,3424248,080630,3424250,080640,3424247,080650,3424250,080700,3424248,080710,3424249,080720,3424248,080730,3424248,080740,3424248,080750,3424251,080800,3424248,080810,3424249,080820,3424244,080830,3424245,080840,3424242,080850,3424244,080900,3424242,080910,3424242,080920,3424237,080930,3424236,080940,3424234,080950,3424232,081000,3424229,081010,3424227,081020,3424221,081030,3424220,081040,3424217,081050,3424218,081100,3424215,081110,3424213,081120,3424209,081130,3424208

$PJCIOE2,2024-09-09 01:39:38,20240908,081140,3424204,081150,3424204,081200,3424200,081210,3424198,081220,3424191,081230,3424190,081240,3424184,081250,3424183,081300,3424179,081310,3424178,081320,3424173,081330,3424170,081340,3424166,081350,3424165,081400,3424161,081410,3424160,081420,3424154,081430,3424152,081440,3424151,081450,3424148,081500,3424146,081510,3424146,081520,3424140,081530,3424139,081540,3424135,081550,3424134,081600,3424133,081610,3424132,081620,3424128,081630,3424126,081640,3424124,081650,3424124,081700,3424120,081710,3424120,081720,3424117,081730,3424114,081740,3424111,081750,3424113,081800,3424112,081810,3424113,081820,3424108,081830,3424109,081840,3424106,081850,3424108,081900,3424105,081910,3424106,081920,3424102,081930,3424100,081940,3424100,081950,3424100,082000,3424099,082010,3424098,082020,3424093,082030,3424093,082040,3424091,082050,3424090,082100,3424090,082110,3424090,082120,3424089

$PJCIOE2,2024-09-09 01:39:49,20240908,082130,3424089,082140,3424085,082150,3424089,082200,3424086,082210,3424087,082220,3424084,082230,3424084,082240,3424080,082250,3424080,082300,3424078,082310,3424078,082320,3424075,082330,3424074,082340,3424071,082350,3424072,082400,3424070,082410,3424069,082420,3424063,082430,3424065,082440,3424062,082450,3424061,082500,3424055,082510,3424058,082520,3424051,082530,3424053,082540,3424050,082550,3424051,082600,3424046,082610,3424047,082620,3424042,082630,3424043,082640,3424038,082650,3424037,082700,3424032,082710,3424032,082720,3424027,082730,3424028,082740,3424026,082750,3424024,082800,3424023,082810,3424023,082820,3424017,082830,3424019,082840,3424015,082850,3424015,082900,3424009,082910,3424009,082920,3424003,082930,3424002,082940,3423999,082950,3424000,083000,3423999,083010,3423998,083020,3423996,083030,3423995,083040,3423992,083050,3423994,083100,3423993,083110,3423994

$PJCIOE2,2024-09-09 01:40:01,20240908,083120,3423992,083130,3423993,083140,3423991,083150,3423992,083200,3423991,083210,3423994,083220,3423990,083230,3423992,083240,3423990,083250,3423992,083300,3423991,083310,3423993,083320,3423987,083330,3423989,083340,3423988,083350,3423990,083400,3423990,083410,3423992,083420,3423988,083430,3423991,083440,3423990,083450,3423994,083500,3423994,083510,3423995,083520,3423995,083530,3423996,083540,3423998,083550,3424001,083600,3424001,083610,3424004,083620,3424004,083630,3424009,083640,3424009,083650,3424012,083700,3424011,083710,3424015,083720,3424014,083730,3424023,083740,3424023,083750,3424027,083800,3424027,083810,3424033,083820,3424034,083830,3424039,083840,3424041,083850,3424049,083900,3424052,083910,3424056,083920,3424056,083930,3424062,083940,3424066,083950,3424071,084000,3424072,084010,3424079,084020,3424078,084030,3424083,084040,3424084,084050,3424089,084100,3424093

$PJCIOE2,2024-09-09 01:40:12,20240908,084110,3424096,084120,3424095,084130,3424099,084140,3424100,084150,3424105,084200,3424106,084210,3424110,084220,3424109,084230,3424113,084240,3424115,084250,3424117,084300,3424120,084310,3424122,084320,3424121,084330,3424125,084340,3424126,084350,3424128,084400,3424128,084410,3424131,084420,3424132,084430,3424136,084440,3424137,084450,3424141,084500,3424142,084510,3424146,084520,3424145,084530,3424148,084540,3424147,084550,3424150,084600,3424153,084610,3424158,084620,3424155,084630,3424157,084640,3424157,084650,3424161,084700,3424161,084710,3424166,084720,3424166,084730,3424166,084740,3424161,084750,3424166,084800,3424166,084810,3424169,084820,3424165,084830,3424165,084840,3424166,084850,3424171,084900,3424170,084910,3424172,084920,3424169,084930,3424171,084940,3424170,084950,3424171,085000,3424172,085010,3424172,085020,3424171,085030,3424174,085040,3424175,085050,3424179

$PJCIOE2,2024-09-09 01:40:24,20240908,085100,3424180,085110,3424180,085120,3424180,085130,3424183,085140,3424186,085150,3424189,085200,3424190,085210,3424188,085220,3424189,085230,3424189,085240,3424186,085250,3424186,085300,3424186,085310,3424189,085320,3424186,085330,3424189,085340,3424192,085350,3424196,085400,3424201,085410,3424206,085420,3424205,085430,3424208,085440,3424210,085450,3424216,085500,3424218,085510,3424222,085520,3424221,085530,3424225,085540,3424224,085550,3424227,085600,3424229,085610,3424232,085620,3424233,085630,3424236,085640,3424238,085650,3424243,085700,3424244,085710,3424247,085720,3424249,085730,3424250,085740,3424249,085750,3424252,085800,3424253,085810,3424258,085820,3424259,085830,3424263,085840,3424263,085850,3424267,085900,3424270,085910,3424273,085920,3424271,085930,3424273,085940,3424274,085950,3424275,090000,3424274,090010,3424278,090020,3424272,090030,3424275,090040,3424275

$PJCIOE2,2024-09-09 01:40:35,20240908,090050,3424276,090100,3424278,090110,3424281,090120,3424279,090130,3424280,090140,3424280,090150,3424283,090200,3424285,090210,3424289,090220,3424287,090230,3424288,090240,3424289,090250,3424295,090300,3424295,090310,3424296,090320,3424295,090330,3424300,090340,3424302,090350,3424307,090400,3424306,090410,3424312,090420,3424313,090430,3424317,090440,3424319,090450,3424325,090500,3424327,090510,3424333,090520,3424332,090530,3424336,090540,3424341,090550,3424347,090600,3424351,090610,3424355,090620,3424358,090630,3424364,090640,3424366,090650,3424372,090700,3424374,090710,3424380,090720,3424383,090730,3424391,090740,3424393,090750,3424398,090800,3424401,090810,3424405,090820,3424404,090830,3424408,090840,3424411,090850,3424418,090900,3424419,090910,3424423,090920,3424423,090930,3424427,090940,3424430,090950,3424437,091000,3424439,091010,3424443,091020,3424441,091030,3424445

$PJCIOE2,2024-09-09 01:40:47,20240908,091040,3424444,091050,3424446,091100,3424448,091110,3424451,091120,3424447,091130,3424449,091140,3424452,091150,3424458,091200,3424461,091210,3424464,091220,3424461,091230,3424458,091240,3424459,091250,3424463,091300,3424463,091310,3424467,091320,3424462,091330,3424469,091340,3424467,091350,3424471,091400,3424469,091410,3424474,091420,3424474,091430,3424478,091440,3424479,091450,3424485,091500,3424488,091510,3424493,091520,3424491,091530,3424497,091540,3424500,091550,3424506,091600,3424507,091610,3424510,091620,3424512,091630,3424520,091640,3424519,091650,3424527,091700,3424529,091710,3424534,091720,3424536,091730,3424539,091740,3424542,091750,3424548,091800,3424550,091810,3424556,091820,3424558,091830,3424562,091840,3424565,091850,3424572,091900,3424576,091910,3424585,091920,3424587,091930,3424593,091940,3424600,091950,3424605,092000,3424610,092010,3424619,092020,3424619

$PJCIOE2,2024-09-09 01:40:58,20240908,092030,3424629,092040,3424634,092050,3424641,092100,3424647,092110,3424651,092120,3424657,092130,3424665,092140,3424670,092150,3424678,092200,3424682,092210,3424690,092220,3424692,092230,3424700,092240,3424701,092250,3424711,092300,3424715,092310,3424722,092320,3424722,092330,3424729,092340,3424734,092350,3424740,092400,3424743,092410,3424750,092420,3424748,092430,3424754,092440,3424755,092450,3424758,092500,3424760,092510,3424765,092520,3424764,092530,3424769,092540,3424771,092550,3424775,092600,3424775,092610,3424781,092620,3424780,092630,3424784,092640,3424786,092650,3424790,092700,3424792,092710,3424796,092720,3424794,092730,3424797,092740,3424798,092750,3424802,092800,3424801,092810,3424803,092820,3424801,092830,3424805,092840,3424805,092850,3424807,092900,3424807,092910,3424809,092920,3424808,092930,3424811,092940,3424810,092950,3424812,093000,3424811,093010,3424813

$PJCIOE2,2024-09-09 01:41:10,20240908,093020,3424810,093030,3424813,093040,3424811,093050,3424813,093100,3424813,093110,3424816,093120,3424813,093130,3424813,093140,3424812,093150,3424816,093200,3424815,093210,3424816,093220,3424813,093230,3424817,093240,3424817,093250,3424820,093300,3424822,093310,3424824,093320,3424820,093330,3424824,093340,3424824,093350,3424826,093400,3424828,093410,3424829,093420,3424828,093430,3424830,093440,3424829,093450,3424833,093500,3424831,093510,3424834,093520,3424833,093530,3424832,093540,3424832,093550,3424835,093600,3424833,093610,3424836,093620,3424834,093630,3424835,093640,3424833,093650,3424833,093700,3424834,093710,3424832,093720,3424829,093730,3424830,093740,3424827,093750,3424830,093800,3424827,093810,3424827,093820,3424825,093830,3424826,093840,3424825,093850,3424824,093900,3424821,093910,3424821,093920,3424816,093930,3424816,093940,3424813,093950,3424814,094000,3424809

$PJCIOE2,2024-09-09 01:41:21,20240908,094010,3424811,094020,3424806,094030,3424805,094040,3424802,094050,3424805,094100,3424803,094110,3424803,094120,3424797,094130,3424798,094140,3424796,094150,3424799,094200,3424794,094210,3424796,094220,3424790,094230,3424789,094240,3424788,094250,3424791,094300,3424786,094310,3424787,094320,3424783,094330,3424783,094340,3424781,094350,3424783,094400,3424780,094410,3424780,094420,3424777,094430,3424777,094440,3424773,094450,3424775,094500,3424773,094510,3424773,094520,3424768,094530,3424766,094540,3424763,094550,3424764,094600,3424761,094610,3424762,094620,3424759,094630,3424758,094640,3424756,094650,3424757,094700,3424756,094710,3424756,094720,3424750,094730,3424753,094740,3424751,094750,3424750,094800,3424748,094810,3424749,094820,3424744,094830,3424747,094840,3424744,094850,3424746,094900,3424743,094910,3424746,094920,3424741,094930,3424742,094940,3424739,094950,3424741

$PJCIOE2,2024-09-09 01:41:33,20240908,095000,3424739,095010,3424740,095020,3424737,095030,3424739,095040,3424738,095050,3424740,095100,3424739,095110,3424740,095120,3424740,095130,3424739,095140,3424739,095150,3424742,095200,3424739,095210,3424739,095220,3424737,095230,3424739,095240,3424739,095250,3424742,095300,3424743,095310,3424749,095320,3424746,095330,3424751,095340,3424752,095350,3424756,095400,3424759,095410,3424761,095420,3424761,095430,3424767,095440,3424767,095450,3424771,095500,3424772,095510,3424776,095520,3424776,095530,3424781,095540,3424780,095550,3424785,095600,3424786,095610,3424788,095620,3424788,095630,3424790,095640,3424791,095650,3424795,095700,3424795,095710,3424799,095720,3424797,095730,3424800,095740,3424801,095750,3424806,095800,3424807,095810,3424812,095820,3424812,095830,3424815,095840,3424816,095850,3424821,095900,3424821,095910,3424828,095920,3424826,095930,3424828,095940,3424826

$PJCIOE2,2024-09-09 01:41:44,20240908,095950,3424831,100000,3424835,100010,3424839,100020,3424839,100030,3424842,100040,3424843,100050,3424849,100100,3424851,100110,3424856,100120,3424857,100130,3424859,100140,3424865,100150,3424869,100200,3424866,100210,3424871,100220,3424873,100230,3424881,100240,3424880,100250,3424886,100300,3424887,100310,3424891,100320,3424890,100330,3424895,100340,3424894,100350,3424899,100400,3424902,100410,3424906,100420,3424908,100430,3424909,100440,3424910,100450,3424915,100500,3424917,100510,3424921,100520,3424921,100530,3424925,100540,3424924,100550,3424930,100600,3424931,100610,3424935,100620,3424931,100630,3424937,100640,3424937,100650,3424939,100700,3424939,100710,3424940,100720,3424944,100730,3424944,100740,3424946,100750,3424950,100800,3424951,100810,3424955,100820,3424953,100830,3424956,100840,3424957,100850,3424964,100900,3424963,100910,3424964,100920,3424960,100930,3424965

$PJCIOE2,2024-09-09 01:41:56,20240908,100940,3424968,100950,3424970,101000,3424971,101010,3424972,101020,3424974,101030,3424977,101040,3424980,101050,3424984,101100,3424985,101110,3424991,101120,3424996,101130,3424997,101140,3424998,101150,3425003,101200,3425004,101210,3425009,101220,3425006,101230,3425009,101240,3425009,101250,3425013,101300,3425012,101310,3425013,101320,3425010,101330,3425013,101340,3425011,101350,3425014,101400,3425013,101410,3425014,101420,3425010,101430,3425013,101440,3425009,101450,3425010,101500,3425011,101510,3425008,101520,3425004,101530,3425006,101540,3425001,101550,3425002,101600,3424999,101610,3424994,101620,3424992,101630,3424990,101640,3424984,101650,3424983,101700,3424983,101710,3424982,101720,3424975,101730,3424974,101740,3424969,101750,3424969,101800,3424967,101810,3424965,101820,3424958,101830,3424957,101840,3424954,101850,3424951,101900,3424950,101910,3424944,101920,3424938

$PJCIOE2,2024-09-09 01:42:08,20240908,101930,3424941,101940,3424934,101950,3424935,102000,3424928,102010,3424927,102020,3424921,102030,3424916,102040,3424912,102050,3424911,102100,3424905,102110,3424902,102120,3424895,102130,3424894,102140,3424889,102150,3424890,102200,3424881,102210,3424876,102220,3424872,102230,3424868,102240,3424864,102250,3424862,102300,3424855,102310,3424853,102320,3424844,102330,3424841,102340,3424836,102350,3424836,102400,3424829,102410,3424825,102420,3424819,102430,3424818,102440,3424814,102450,3424813,102500,3424806,102510,3424806,102520,3424793,102530,3424792,102540,3424789,102550,3424788,102600,3424786,102610,3424781,102620,3424778,102630,3424775,102640,3424772,102650,3424774,102700,3424770,102710,3424765,102720,3424760,102730,3424765,102740,3424760,102750,3424760,102800,3424755,102810,3424753,102820,3424747,102830,3424748,102840,3424746,102850,3424744,102900,3424744,102910,3424743

$PJCIOE2,2024-09-09 01:42:19,20240908,102920,3424737,102930,3424735,102940,3424730,102950,3424732,103000,3424730,103010,3424729,103020,3424725,103030,3424725,103040,3424726,103050,3424724,103100,3424719,103110,3424720,103120,3424718,103130,3424720,103140,3424719,103150,3424718,103200,3424711,103210,3424713,103220,3424712,103230,3424713,103240,3424710,103250,3424715,103300,3424710,103310,3424714,103320,3424714,103330,3424713,103340,3424711,103350,3424717,103400,3424720,103410,3424724,103420,3424725,103430,3424727,103440,3424726,103450,3424729,103500,3424731,103510,3424738,103520,3424738,103530,3424740,103540,3424741,103550,3424747,103600,3424749,103610,3424753,103620,3424751,103630,3424756,103640,3424761,103650,3424764,103700,3424766,103710,3424773,103720,3424770,103730,3424776,103740,3424779,103750,3424784,103800,3424783,103810,3424787,103820,3424783,103830,3424785,103840,3424785,103850,3424788,103900,3424790

$PJCIOE2,2024-09-09 01:42:31,20240908,103910,3424791,103920,3424787,103930,3424789,103940,3424790,103950,3424798,104000,3424796,104010,3424797,104020,3424796,104030,3424796,104040,3424796,104050,3424800,104100,3424799,104110,3424801,104120,3424798,104130,3424799,104140,3424797,104150,3424804,104200,3424802,104210,3424806,104220,3424802,104230,3424805,104240,3424810,104250,3424813,104300,3424815,104310,3424815,104320,3424814,104330,3424822,104340,3424822,104350,3424828,104400,3424829,104410,3424827,104420,3424830,104430,3424834,104440,3424837,104450,3424843,104500,3424841,104510,3424846,104520,3424844,104530,3424849,104540,3424852,104550,3424859,104600,3424860,104610,3424861,104620,3424862,104630,3424870,104640,3424871,104650,3424879,104700,3424881,104710,3424880,104720,3424882,104730,3424889,104740,3424888,104750,3424894,104800,3424896,104810,3424897,104820,3424900,104830,3424904,104840,3424907,104850,3424911

$PJCIOE2,2024-09-09 01:42:42,20240908,104900,3424912,104910,3424917,104920,3424918,104930,3424920,104940,3424920,104950,3424924,105000,3424924,105010,3424931,105020,3424930,105030,3424932,105040,3424933,105050,3424943,105100,3424943,105110,3424950,105120,3424943,105130,3424950,105140,3424949,105150,3424954,105200,3424958,105210,3424959,105220,3424961,105230,3424961,105240,3424961,105250,3424965,105300,3424966,105310,3424972,105320,3424970,105330,3424975,105340,3424977,105350,3424985,105400,3424983,105410,3424988,105420,3424991,105430,3424991,105440,3424994,105450,3424999,105500,3424999,105510,3425003,105520,3425000,105530,3425010,105540,3425009,105550,3425008,105600,3425009,105610,3425017,105620,3425023,105630,3425027,105640,3425024,105650,3425027,105700,3425029,105710,3425033,105720,3425036,105730,3425036,105740,3425038,105750,3425045,105800,3425046,105810,3425052,105820,3425053,105830,3425051,105840,3425050

$PJCIOE2,2024-09-09 01:42:54,20240908,105850,3425057,105900,3425063,105910,3425070,105920,3425064,105930,3425060,105940,3425064,105950,3425072,110000,3425069,110010,3425071,110020,3425070,110030,3425071,110040,3425073,110050,3425082,110100,3425078,110110,3425072,110120,3425074,110130,3425079,110140,3425078,110150,3425079,110200,3425077,110210,3425080,110220,3425073,110230,3425074,110240,3425076,110250,3425083,110300,3425083,110310,3425079,110320,3425077,110330,3425081,110340,3425078,110350,3425079,110400,3425081,110410,3425082,110420,3425074,110430,3425074,110440,3425072,110450,3425076,110500,3425076,110510,3425081,110520,3425071,110530,3425071,110540,3425071,110550,3425069,110600,3425069,110610,3425068,110620,3425059,110630,3425064,110640,3425058,110650,3425059,110700,3425061,110710,3425055,110720,3425048,110730,3425049,110740,3425047,110750,3425048,110800,3425044,110810,3425041,110820,3425036,110830,3425034

$PJCIOE2,2024-09-09 01:43:05,20240908,110840,3425028,110850,3425028,110900,3425030,110910,3425023,110920,3425018,110930,3425016,110940,3425008,110950,3425006,111000,3425003,111010,3425003,111020,3424995,111030,3424986,111040,3424984,111050,3424985,111100,3424980,111110,3424978,111120,3424968,111130,3424966,111140,3424962,111150,3424964,111200,3424961,111210,3424956,111220,3424951,111230,3424950,111240,3424948,111250,3424948,111300,3424944,111310,3424940,111320,3424935,111330,3424937,111340,3424932,111350,3424933,111400,3424928,111410,3424926,111420,3424925,111430,3424926,111440,3424918,111450,3424918,111500,3424914,111510,3424913,111520,3424913,111530,3424910,111540,3424908,111550,3424908,111600,3424908,111610,3424910,111620,3424904,111630,3424905,111640,3424903,111650,3424904,111700,3424900,111710,3424903,111720,3424898,111730,3424899,111740,3424898,111750,3424896,111800,3424893,111810,3424893,111820,3424888

$PJCIOE2,2024-09-09 01:43:17,20240908,111830,3424891,111840,3424888,111850,3424889,111900,3424890,111910,3424887,111920,3424885,111930,3424883,111940,3424880,111950,3424880,112000,3424876,112010,3424877,112020,3424868,112030,3424868,112040,3424867,112050,3424864,112100,3424861,112110,3424861,112120,3424857,112130,3424856,112140,3424852,112150,3424851,112200,3424851,112210,3424846,112220,3424844,112230,3424842,112240,3424841,112250,3424841,112300,3424839,112310,3424838,112320,3424829,112330,3424833,112340,3424832,112350,3424836,112400,3424834,112410,3424836,112420,3424832,112430,3424835,112440,3424836,112450,3424836,112500,3424839,112510,3424837,112520,3424835,112530,3424837,112540,3424832,112550,3424833,112600,3424831,112610,3424834,112620,3424830,112630,3424833,112640,3424835,112650,3424838,112700,3424837,112710,3424841,112720,3424839,112730,3424839,112740,3424839,112750,3424843,112800,3424843,112810,3424846

$PJCIOE2,2024-09-09 01:43:28,20240908,112820,3424843,112830,3424846,112840,3424846,112850,3424851,112900,3424850,112910,3424854,112920,3424850,112930,3424853,112940,3424853,112950,3424856,113000,3424856,113010,3424860,113020,3424859,113030,3424861,113040,3424862,113050,3424866,113100,3424867,113110,3424871,113120,3424867,113130,3424872,113140,3424872,113150,3424876,113200,3424877,113210,3424880,113220,3424879,113230,3424881,113240,3424880,113250,3424885,113300,3424886,113310,3424888,113320,3424888,113330,3424889,113340,3424886,113350,3424890,113400,3424889,113410,3424890,113420,3424890,113430,3424889,113440,3424889,113450,3424890,113500,3424890,113510,3424890,113520,3424888,113530,3424890,113540,3424886,113550,3424889,113600,3424890,113610,3424890,113620,3424888,113630,3424888,113640,3424888,113650,3424889,113700,3424889,113710,3424892,113720,3424889,113730,3424891,113740,3424888,113750,3424892,113800,3424892

$PJCIOE2,2024-09-09 01:43:40,20240908,113810,3424894,113820,3424893,113830,3424893,113840,3424891,113850,3424893,113900,3424892,113910,3424893,113920,3424889,113930,3424891,113940,3424891,113950,3424892,114000,3424891,114010,3424892,114020,3424890,114030,3424891,114040,3424892,114050,3424889,114100,3424889,114110,3424890,114120,3424886,114130,3424886,114140,3424884,114150,3424884,114200,3424882,114210,3424882,114220,3424878,114230,3424877,114240,3424876,114250,3424875,114300,3424875,114310,3424872,114320,3424868,114330,3424869,114340,3424867,114350,3424866,114400,3424862,114410,3424866,114420,3424860,114430,3424855,114440,3424857,114450,3424851,114500,3424849,114510,3424847,114520,3424839,114530,3424841,114540,3424835,114550,3424835,114600,3424832,114610,3424830,114620,3424827,114630,3424825,114640,3424821,114650,3424822,114700,3424818,114710,3424818,114720,3424811,114730,3424811,114740,3424807,114750,3424804

$PJCIOE2,2024-09-09 01:43:51,20240908,114800,3424801,114810,3424800,114820,3424794,114830,3424795,114840,3424791,114850,3424789,114900,3424785,114910,3424782,114920,3424775,114930,3424774,114940,3424769,114950,3424767,115000,3424760,115010,3424759,115020,3424751,115030,3424750,115040,3424744,115050,3424742,115100,3424738,115110,3424734,115120,3424729,115130,3424725,115140,3424720,115150,3424718,115200,3424713,115210,3424710,115220,3424700,115230,3424697,115240,3424694,115250,3424691,115300,3424684,115310,3424680,115320,3424674,115330,3424670,115340,3424663,115350,3424662,115400,3424655,115410,3424653,115420,3424643,115430,3424640,115440,3424634,115450,3424632,115500,3424627,115510,3424624,115520,3424616,115530,3424616,115540,3424609,115550,3424606,115600,3424602,115610,3424600,115620,3424591,115630,3424584,115640,3424575,115650,3424577,115700,3424571,115710,3424568,115720,3424560,115730,3424563,115740,3424571

$PJCIOE2,2024-09-09 01:44:03,20240908,115750,3424568,115800,3424561,115810,3424551,115820,3424537,115830,3424539,115840,3424542,115850,3424536,115900,3424518,115910,3424503,115920,3424497,115930,3424502,115940,3424503,115950,3424498,120000,3424487,120010,3424479,120020,3424474,120030,3424476,120040,3424475,120050,3424466,120100,3424456,120110,3424456,120120,3424443,120130,3424445,120140,3424437,120150,3424432,120200,3424421,120210,3424419,120220,3424411,120230,3424410,120240,3424404,120250,3424400,120300,3424390,120310,3424386,120320,3424380,120330,3424374,120340,3424371,120350,3424363,120400,3424356,120410,3424352,120420,3424345,120430,3424345,120440,3424339,120450,3424334,120500,3424326,120510,3424323,120520,3424314,120530,3424312,120540,3424302,120550,3424299,120600,3424291,120610,3424285,120620,3424278,120630,3424274,120640,3424263,120650,3424261,120700,3424255,120710,3424250,120720,3424239,120730,3424233

$PJCIOE2,2024-09-09 01:44:14,20240908,120740,3424226,120750,3424221,120800,3424215,120810,3424213,120820,3424199,120830,3424195,120840,3424189,120850,3424183,120900,3424181,120910,3424173,120920,3424164,120930,3424158,120940,3424151,120950,3424147,121000,3424142,121010,3424137,121020,3424125,121030,3424125,121040,3424115,121050,3424114,121100,3424108,121110,3424102,121120,3424098,121130,3424091,121140,3424089,121150,3424084,121200,3424079,121210,3424075,121220,3424069,121230,3424065,121240,3424058,121250,3424058,121300,3424051,121310,3424043,121320,3424040,121330,3424034,121340,3424028,121350,3424025,121400,3424018,121410,3424015,121420,3424006,121430,3424005,121440,3423996,121450,3423995,121500,3423988,121510,3423986,121520,3423979,121530,3423973,121540,3423972,121550,3423965,121600,3423960,121610,3423960,121620,3423951,121630,3423951,121640,3423945,121650,3423940,121700,3423937,121710,3423934,121720,3423926

$PJCIOE2,2024-09-09 01:44:26,20240908,121730,3423924,121740,3423918,121750,3423915,121800,3423911,121810,3423907,121820,3423900,121830,3423900,121840,3423893,121850,3423893,121900,3423888,121910,3423883,121920,3423877,121930,3423873,121940,3423869,121950,3423867,122000,3423859,122010,3423861,122020,3423852,122030,3423851,122040,3423847,122050,3423846,122100,3423842,122110,3423839,122120,3423834,122130,3423831,122140,3423829,122150,3423826,122200,3423823,122210,3423819,122220,3423815,122230,3423813,122240,3423809,122250,3423805,122300,3423801,122310,3423799,122320,3423794,122330,3423792,122340,3423788,122350,3423785,122400,3423780,122410,3423778,122420,3423773,122430,3423773,122440,3423768,122450,3423766,122500,3423758,122510,3423754,122520,3423746,122530,3423746,122540,3423743,122550,3423743,122600,3423738,122610,3423737,122620,3423737,122630,3423733,122640,3423730,122650,3423724,122700,3423719,122710,3423720

$PJCIOE2,2024-09-09 01:44:37,20240908,122720,3423712,122730,3423711,122740,3423707,122750,3423704,122800,3423699,122810,3423699,122820,3423694,122830,3423694,122840,3423690,122850,3423689,122900,3423685,122910,3423683,122920,3423678,122930,3423677,122940,3423676,122950,3423675,123000,3423672,123010,3423670,123020,3423665,123030,3423665,123040,3423663,123050,3423663,123100,3423660,123110,3423659,123120,3423656,123130,3423654,123140,3423649,123150,3423650,123200,3423646,123210,3423647,123220,3423644,123230,3423644,123240,3423643,123250,3423643,123300,3423641,123310,3423644,123320,3423644,123330,3423642,123340,3423639,123350,3423642,123400,3423637,123410,3423638,123420,3423637,123430,3423636,123440,3423635,123450,3423641,123500,3423631,123510,3423635,123520,3423631,123530,3423630,123540,3423632,123550,3423632,123600,3423629,123610,3423630,123620,3423628,123630,3423630,123640,3423630,123650,3423633,123700,3423632

$PJCIOE2,2024-09-09 01:44:49,20240908,123710,3423632,123720,3423626,123730,3423629,123740,3423628,123750,3423629,123800,3423629,123810,3423632,123820,3423633,123830,3423639,123840,3423640,123850,3423645,123900,3423647,123910,3423648,123920,3423645,123930,3423649,123940,3423643,123950,3423644,124000,3423640,124010,3423638,124020,3423635,124030,3423634,124040,3423632,124050,3423631,124100,3423628,124110,3423626,124120,3423621,124130,3423622,124140,3423616,124150,3423619,124200,3423616,124210,3423615,124220,3423613,124230,3423615,124240,3423612,124250,3423614,124300,3423610,124310,3423610,124320,3423606,124330,3423607,124340,3423601,124350,3423602,124400,3423596,124410,3423595,124420,3423594,124430,3423589,124440,3423587,124450,3423587,124500,3423580,124510,3423583,124520,3423575,124530,3423574,124540,3423569,124550,3423566,124600,3423563,124610,3423561,124620,3423555,124630,3423553,124640,3423551,124650,3423548

$PJCIOE2,2024-09-09 01:45:01,20240908,124700,3423546,124710,3423546,124720,3423542,124730,3423541,124740,3423538,124750,3423536,124800,3423531,124810,3423530,124820,3423526,124830,3423523,124840,3423519,124850,3423517,124900,3423512,124910,3423508,124920,3423501,124930,3423501,124940,3423499,124950,3423496,125000,3423491,125010,3423489,125020,3423482,125030,3423482,125040,3423475,125050,3423473,125100,3423467,125110,3423465,125120,3423456,125130,3423453,125140,3423446,125150,3423443,125200,3423436,125210,3423433,125220,3423424,125230,3423420,125240,3423415,125250,3423410,125300,3423404,125310,3423401,125320,3423393,125330,3423387,125340,3423378,125350,3423375,125400,3423369,125410,3423365,125420,3423358,125430,3423356,125440,3423350,125450,3423346,125500,3423339,125510,3423337,125520,3423329,125530,3423326,125540,3423319,125550,3423317,125600,3423311,125610,3423309,125620,3423301,125630,3423299,125640,3423297

$PJCIOE2,2024-09-09 01:45:12,20240908,125650,3423291,125700,3423285,125710,3423282,125720,3423275,125730,3423271,125740,3423265,125750,3423262,125800,3423254,125810,3423251,125820,3423241,125830,3423238,125840,3423231,125850,3423228,125900,3423221,125910,3423216,125920,3423208,125930,3423205,125940,3423197,125950,3423195,130000,3423190,130010,3423187,130020,3423178,130030,3423174,130040,3423169,130050,3423168,130100,3423162,130110,3423156,130120,3423148,130130,3423146,130140,3423139,130150,3423137,130200,3423131,130210,3423127,130220,3423117,130230,3423114,130240,3423109,130250,3423108,130300,3423101,130310,3423097,130320,3423090,130330,3423084,130340,3423077,130350,3423073,130400,3423068,130410,3423066,130420,3423057,130430,3423054,130440,3423046,130450,3423043,130500,3423037,130510,3423032,130520,3423023,130530,3423018,130540,3423010,130550,3423004,130600,3422998,130610,3422995,130620,3422983,130630,3422981

$PJCIOE2,2024-09-09 01:45:24,20240908,130640,3422974,130650,3422971,130700,3422965,130710,3422963,130720,3422958,130730,3422956,130740,3422951,130750,3422951,130800,3422946,130810,3422943,130820,3422937,130830,3422933,130840,3422926,130850,3422923,130900,3422917,130910,3422913,130920,3422904,130930,3422898,130940,3422888,130950,3422882,131000,3422874,131010,3422872,131020,3422862,131030,3422860,131040,3422854,131050,3422851,131100,3422845,131110,3422842,131120,3422834,131130,3422831,131140,3422824,131150,3422825,131200,3422816,131210,3422814,131220,3422805,131230,3422797,131240,3422792,131250,3422788,131300,3422780,131310,3422777,131320,3422767,131330,3422762,131340,3422755,131350,3422748,131400,3422744,131410,3422738,131420,3422728,131430,3422721,131440,3422712,131450,3422709,131500,3422701,131510,3422697,131520,3422688,131530,3422684,131540,3422677,131550,3422674,131600,3422666,131610,3422662,131620,3422650

$PJCIOE2,2024-09-09 01:45:35,20240908,131630,3422645,131640,3422637,131650,3422634,131700,3422627,131710,3422622,131720,3422614,131730,3422610,131740,3422602,131750,3422595,131800,3422586,131810,3422580,131820,3422570,131830,3422560,131840,3422554,131850,3422548,131900,3422539,131910,3422534,131920,3422525,131930,3422518,131940,3422513,131950,3422506,132000,3422500,132010,3422493,132020,3422485,132030,3422481,132040,3422474,132050,3422471,132100,3422465,132110,3422459,132120,3422450,132130,3422446,132140,3422437,132150,3422434,132200,3422425,132210,3422423,132220,3422412,132230,3422408,132240,3422402,132250,3422395,132300,3422388,132310,3422380,132320,3422370,132330,3422364,132340,3422356,132350,3422347,132400,3422339,132410,3422331,132420,3422319,132430,3422310,132440,3422301,132450,3422294,132500,3422283,132510,3422276,132520,3422263,132530,3422255,132540,3422240,132550,3422239,132600,3422223,132610,3422219

$PJCIOE2,2024-09-09 01:45:47,20240908,132620,3422204,132630,3422192,132640,3422184,132650,3422178,132700,3422162,132710,3422158,132720,3422143,132730,3422134,132740,3422125,132750,3422113,132800,3422108,132810,3422099,132820,3422087,132830,3422078,132840,3422069,132850,3422061,132900,3422053,132910,3422048,132920,3422034,132930,3422027,132940,3422020,132950,3422016,133000,3422001,133010,3422000,133020,3421986,133030,3421983,133040,3421974,133050,3421973,133100,3421960,133110,3421956,133120,3421943,133130,3421935,133140,3421927,133150,3421920,133200,3421908,133210,3421903,133220,3421889,133230,3421883,133240,3421870,133250,3421864,133300,3421853,133310,3421843,133320,3421833,133330,3421823,133340,3421812,133350,3421806,133400,3421797,133410,3421787,133420,3421777,133430,3421770,133440,3421758,133450,3421751,133500,3421744,133510,3421737,133520,3421726,133530,3421720,133540,3421712,133550,3421704,133600,3421697

$PJCIOE2,2024-09-09 01:45:58,20240908,133610,3421690,133620,3421681,133630,3421675,133640,3421667,133650,3421663,133700,3421652,133710,3421646,133720,3421636,133730,3421629,133740,3421618,133750,3421613,133800,3421604,133810,3421599,133820,3421585,133830,3421579,133840,3421570,133850,3421564,133900,3421554,133910,3421546,133920,3421538,133930,3421528,133940,3421520,133950,3421515,134000,3421507,134010,3421499,134020,3421489,134030,3421483,134040,3421476,134050,3421470,134100,3421460,134110,3421457,134120,3421448,134130,3421441,134140,3421436,134150,3421431,134200,3421423,134210,3421418,134220,3421410,134230,3421404,134240,3421398,134250,3421393,134300,3421386,134310,3421381,134320,3421372,134330,3421367,134340,3421361,134350,3421356,134400,3421349,134410,3421342,134420,3421337,134430,3421332,134440,3421325,134450,3421324,134500,3421316,134510,3421312,134520,3421304,134530,3421301,134540,3421295,134550,3421291

$PJCIOE2,2024-09-09 01:46:10,20240908,134600,3421286,134610,3421281,134620,3421273,134630,3421269,134640,3421264,134650,3421261,134700,3421255,134710,3421249,134720,3421245,134730,3421240,134740,3421234,134750,3421230,134800,3421225,134810,3421220,134820,3421214,134830,3421209,134840,3421203,134850,3421199,134900,3421192,134910,3421190,134920,3421182,134930,3421174,134940,3421173,134950,3421166,135000,3421162,135010,3421160,135020,3421151,135030,3421144,135040,3421144,135050,3421137,135100,3421130,135110,3421131,135120,3421117,135130,3421122,135140,3421108,135150,3421109,135200,3421100,135210,3421098,135220,3421092,135230,3421087,135240,3421082,135250,3421080,135300,3421074,135310,3421071,135320,3421066,135330,3421061,135340,3421057,135350,3421054,135400,3421051,135410,3421049,135420,3421041,135430,3421038,135440,3421031,135450,3421032,135500,3421028,135510,3421025,135520,3421019,135530,3421014,135540,3421010

$PJCIOE2,2024-09-09 01:46:21,20240908,135550,3421005,135600,3421002,135610,3421000,135620,3420992,135630,3420991,135640,3420985,135650,3420983,135700,3420979,135710,3420977,135720,3420971,135730,3420969,135740,3420963,135750,3420965,135800,3420960,135810,3420958,135820,3420952,135830,3420949,135840,3420946,135850,3420943,135900,3420942,135910,3420937,135920,3420933,135930,3420931,135940,3420926,135950,3420926,140000,3420921,140010,3420919,140020,3420913,140030,3420911,140040,3420906,140050,3420907,140100,3420902,140110,3420899,140120,3420894,140130,3420891,140140,3420889,140150,3420886,140200,3420882,140210,3420880,140220,3420876,140230,3420873,140240,3420870,140250,3420865,140300,3420864,140310,3420859,140320,3420852,140330,3420854,140340,3420849,140350,3420849,140400,3420843,140410,3420844,140420,3420841,140430,3420838,140440,3420835,140450,3420832,140500,3420826,140510,3420827,140520,3420824,140530,3420820

$PJCIOE2,2024-09-09 01:46:33,20240908,140540,3420817,140550,3420817,140600,3420808,140610,3420811,140620,3420801,140630,3420803,140640,3420797,140650,3420796,140700,3420792,140710,3420789,140720,3420785,140730,3420781,140740,3420778,140750,3420780,140800,3420774,140810,3420772,140820,3420765,140830,3420767,140840,3420759,140850,3420764,140900,3420756,140910,3420761,140920,3420752,140930,3420751,140940,3420744,140950,3420745,141000,3420740,141010,3420746,141020,3420741,141030,3420738,141040,3420733,141050,3420730,141100,3420729,141110,3420730,141120,3420723,141130,3420724,141140,3420722,141150,3420718,141200,3420719,141210,3420718,141220,3420713,141230,3420708,141240,3420708,141250,3420707,141300,3420706,141310,3420705,141320,3420700,141330,3420700,141340,3420694,141350,3420698,141400,3420695,141410,3420694,141420,3420689,141430,3420688,141440,3420684,141450,3420687,141500,3420680,141510,3420682,141520,3420677

$PJCIOE2,2024-09-09 01:46:44,20240908,141530,3420677,141540,3420673,141550,3420675,141600,3420669,141610,3420671,141620,3420667,141630,3420665,141640,3420664,141650,3420661,141700,3420662,141710,3420657,141720,3420655,141730,3420656,141740,3420652,141750,3420655,141800,3420650,141810,3420651,141820,3420645,141830,3420644,141840,3420646,141850,3420640,141900,3420641,141910,3420640,141920,3420635,141930,3420637,141940,3420631,141950,3420635,142000,3420629,142010,3420631,142020,3420625,142030,3420624,142040,3420623,142050,3420621,142100,3420618,142110,3420616,142120,3420614,142130,3420613,142140,3420610,142150,3420610,142200,3420603,142210,3420604,142220,3420598,142230,3420602,142240,3420596,142250,3420594,142300,3420594,142310,3420590,142320,3420588,142330,3420588,142340,3420584,142350,3420584,142400,3420582,142410,3420581,142420,3420579,142430,3420576,142440,3420571,142450,3420572,142500,3420568,142510,3420569

$PJCIOE2,2024-09-09 01:46:56,20240908,142520,3420561,142530,3420559,142540,3420554,142550,3420553,142600,3420552,142610,3420546,142620,3420544,142630,3420539,142640,3420535,142650,3420536,142700,3420526,142710,3420532,142720,3420520,142730,3420521,142740,3420514,142750,3420512,142800,3420509,142810,3420504,142820,3420499,142830,3420496,142840,3420490,142850,3420492,142900,3420483,142910,3420482,142920,3420476,142930,3420473,142940,3420470,142950,3420467,143000,3420461,143010,3420457,143020,3420451,143030,3420449,143040,3420442,143050,3420440,143100,3420433,143110,3420431,143120,3420424,143130,3420418,143140,3420415,143150,3420407,143200,3420406,143210,3420399,143220,3420394,143230,3420388,143240,3420381,143250,3420381,143300,3420372,143310,3420374,143320,3420362,143330,3420361,143340,3420354,143350,3420351,143400,3420348,143410,3420340,143420,3420337,143430,3420331,143440,3420322,143450,3420326,143500,3420315

$PJCIOE2,2024-09-09 01:47:07,20240908,143510,3420316,143520,3420304,143530,3420303,143540,3420296,143550,3420294,143600,3420289,143610,3420285,143620,3420274,143630,3420276,143640,3420265,143650,3420268,143700,3420260,143710,3420256,143720,3420250,143730,3420241,143740,3420236,143750,3420236,143800,3420231,143810,3420225,143820,3420218,143830,3420211,143840,3420206,143850,3420203,143900,3420198,143910,3420193,143920,3420188,143930,3420178,143940,3420176,143950,3420171,144000,3420164,144010,3420164,144020,3420151,144030,3420153,144040,3420142,144050,3420140,144100,3420132,144110,3420126,144120,3420122,144130,3420110,144140,3420113,144150,3420103,144200,3420099,144210,3420092,144220,3420083,144230,3420082,144240,3420072,144250,3420076,144300,3420061,144310,3420060,144320,3420049,144330,3420043,144340,3420041,144350,3420035,144400,3420025,144410,3420027,144420,3420012,144430,3420011,144440,3420003,144450,3420003

$PJCIOE2,2024-09-09 01:47:19,20240908,144500,3419995,144510,3419990,144520,3419981,144530,3419982,144540,3419973,144550,3419971,144600,3419964,144610,3419962,144620,3419953,144630,3419949,144640,3419941,144650,3419942,144700,3419939,144710,3419932,144720,3419926,144730,3419922,144740,3419915,144750,3419914,144800,3419912,144810,3419907,144820,3419895,144830,3419899,144840,3419889,144850,3419889,144900,3419890,144910,3419885,144920,3419876,144930,3419874,144940,3419867,144950,3419868,145000,3419865,145010,3419861,145020,3419855,145030,3419849,145040,3419848,145050,3419848,145100,3419845,145110,3419840,145120,3419835,145130,3419835,145140,3419830,145150,3419829,145200,3419825,145210,3419822,145220,3419820,145230,3419815,145240,3419814,145250,3419812,145300,3419806,145310,3419808,145320,3419797,145330,3419795,145340,3419793,145350,3419795,145400,3419786,145410,3419785,145420,3419779,145430,3419775,145440,3419772

$PJCIOE2,2024-09-09 01:47:30,20240908,145450,3419769,145500,3419766,145510,3419762,145520,3419756,145530,3419753,145540,3419753,145550,3419752,145600,3419747,145610,3419739,145620,3419733,145630,3419731,145640,3419732,145650,3419727,145700,3419722,145710,3419718,145720,3419712,145730,3419710,145740,3419705,145750,3419704,145800,3419698,145810,3419698,145820,3419688,145830,3419686,145840,3419687,145850,3419681,145900,3419678,145910,3419678,145920,3419669,145930,3419676,145940,3419663,145950,3419663,150000,3419658,150010,3419656,150020,3419653,150030,3419646,150040,3419644,150050,3419641,150100,3419638,150110,3419631,150120,3419627,150130,3419626,150140,3419616,150150,3419622,150200,3419609,150210,3419607,150220,3419598,150230,3419594,150240,3419595,150250,3419590,150300,3419584,150310,3419577,150320,3419571,150330,3419571,150340,3419564,150350,3419563,150400,3419554,150410,3419550,150420,3419542,150430,3419543

$PJCIOE2,2024-09-09 01:47:42,20240908,150440,3419535,150450,3419530,150500,3419524,150510,3419521,150520,3419517,150530,3419510,150540,3419506,150550,3419498,150600,3419494,150610,3419489,150620,3419484,150630,3419481,150640,3419473,150650,3419467,150700,3419462,150710,3419460,150720,3419452,150730,3419450,150740,3419442,150750,3419438,150800,3419433,150810,3419428,150820,3419423,150830,3419415,150840,3419411,150850,3419411,150900,3419398,150910,3419399,150920,3419385,150930,3419383,150940,3419374,150950,3419375,151000,3419368,151010,3419362,151020,3419355,151030,3419349,151040,3419342,151050,3419339,151100,3419333,151110,3419331,151120,3419321,151130,3419313,151140,3419305,151150,3419304,151200,3419298,151210,3419294,151220,3419286,151230,3419281,151240,3419272,151250,3419272,151300,3419267,151310,3419261,151320,3419255,151330,3419251,151340,3419244,151350,3419238,151400,3419233,151410,3419227,151420,3419220

$PJCIOE2,2024-09-09 01:47:53,20240908,151430,3419214,151440,3419206,151450,3419201,151500,3419193,151510,3419189,151520,3419179,151530,3419174,151540,3419166,151550,3419162,151600,3419152,151610,3419141,151620,3419137,151630,3419129,151640,3419118,151650,3419116,151700,3419102,151710,3419101,151720,3419086,151730,3419086,151740,3419077,151750,3419074,151800,3419063,151810,3419056,151820,3419047,151830,3419040,151840,3419035,151850,3419032,151900,3419027,151910,3419022,151920,3419013,151930,3419008,151940,3418994,151950,3418988,152000,3418986,152010,3418979,152020,3418986,152030,3418983,152040,3418968,152050,3418952,152100,3418940,152110,3418941,152120,3418944,152130,3418934,152140,3418929,152150,3418920,152200,3418910,152210,3418906,152220,3418897,152230,3418895,152240,3418886,152250,3418886,152300,3418880,152310,3418878,152320,3418869,152330,3418868,152340,3418862,152350,3418862,152400,3418860,152410,3418860

$PJCIOE2,2024-09-09 01:48:05,20240908,152420,3418854,152430,3418851,152440,3418849,152450,3418850,152500,3418847,152510,3418849,152520,3418844,152530,3418847,152540,3418843,152550,3418846,152600,3418843,152610,3418842,152620,3418838,152630,3418838,152640,3418834,152650,3418837,152700,3418831,152710,3418835,152720,3418827,152730,3418829,152740,3418827,152750,3418827,152800,3418827,152810,3418824,152820,3418820,152830,3418818,152840,3418818,152850,3418814,152900,3418815,152910,3418811,152920,3418806,152930,3418806,152940,3418801,152950,3418801,153000,3418797,153010,3418798,153020,3418788,153030,3418787,153040,3418785,153050,3418783,153100,3418780,153110,3418777,153120,3418770,153130,3418769,153140,3418765,153150,3418765,153200,3418758,153210,3418756,153220,3418746,153230,3418746,153240,3418739,153250,3418734,153300,3418730,153310,3418721,153320,3418717,153330,3418712,153340,3418703,153350,3418701,153400,3418691

$PJCIOE2,2024-09-09 01:48:16,20240908,153410,3418686,153420,3418681,153430,3418674,153440,3418666,153450,3418662,153500,3418653,153510,3418653,153520,3418642,153530,3418636,153540,3418627,153550,3418619,153600,3418614,153610,3418605,153620,3418601,153630,3418591,153640,3418582,153650,3418579,153700,3418568,153710,3418563,153720,3418553,153730,3418549,153740,3418539,153750,3418538,153800,3418531,153810,3418528,153820,3418515,153830,3418509,153840,3418507,153850,3418503,153900,3418497,153910,3418492,153920,3418481,153930,3418480,153940,3418474,153950,3418474,154000,3418470,154010,3418465,154020,3418459,154030,3418458,154040,3418456,154050,3418459,154100,3418453,154110,3418447,154120,3418444,154130,3418443,154140,3418441,154150,3418442,154200,3418443,154210,3418441,154220,3418436,154230,3418430,154240,3418429,154250,3418432,154300,3418433,154310,3418434,154320,3418427,154330,3418426,154340,3418425,154350,3418429

$PJCIOE2,2024-09-09 01:48:28,20240908,154400,3418426,154410,3418425,154420,3418418,154430,3418421,154440,3418417,154450,3418427,154500,3418424,154510,3418428,154520,3418425,154530,3418425,154540,3418420,154550,3418426,154600,3418424,154610,3418430,154620,3418431,154630,3418435,154640,3418439,154650,3418443,154700,3418444,154710,3418446,154720,3418446,154730,3418446,154740,3418448,154750,3418453,154800,3418456,154810,3418462,154820,3418463,154830,3418471,154840,3418474,154850,3418484,154900,3418490,154910,3418497,154920,3418502,154930,3418505,154940,3418509,154950,3418511,155000,3418515,155010,3418523,155020,3418531,155030,3418542,155040,3418545,155050,3418556,155100,3418560,155110,3418567,155120,3418572,155130,3418583,155140,3418586,155150,3418592,155200,3418598,155210,3418606,155220,3418609,155230,3418621,155240,3418624,155250,3418631,155300,3418639,155310,3418647,155320,3418646,155330,3418660,155340,3418661

$PJCIOE2,2024-09-09 01:48:40,20240908,155350,3418673,155400,3418677,155410,3418689,155420,3418694,155430,3418698,155440,3418705,155450,3418713,155500,3418716,155510,3418721,155520,3418721,155530,3418730,155540,3418732,155550,3418739,155600,3418743,155610,3418750,155620,3418752,155630,3418759,155640,3418761,155650,3418768,155700,3418771,155710,3418775,155720,3418775,155730,3418777,155740,3418780,155750,3418786,155800,3418787,155810,3418789,155820,3418790,155830,3418790,155840,3418793,155850,3418796,155900,3418796,155910,3418796,155920,3418794,155930,3418801,155940,3418803,155950,3418807,160000,3418810,160010,3418811,160020,3418807,160030,3418810,160040,3418808,160050,3418810,160100,3418805,160110,3418811,160120,3418804,160130,3418809,160140,3418806,160150,3418814,160200,3418811,160210,3418811,160220,3418806,160230,3418814,160240,3418807,160250,3418811,160300,3418805,160310,3418807,160320,3418803,160330,3418803

$PJCIOE2,2024-09-09 01:48:51,20240908,160340,3418805,160350,3418808,160400,3418805,160410,3418802,160420,3418799,160430,3418798,160440,3418792,160450,3418796,160500,3418796,160510,3418795,160520,3418790,160530,3418787,160540,3418784,160550,3418787,160600,3418784,160610,3418782,160620,3418779,160630,3418785,160640,3418777,160650,3418781,160700,3418773,160710,3418777,160720,3418768,160730,3418767,160740,3418761,160750,3418760,160800,3418758,160810,3418758,160820,3418755,160830,3418751,160840,3418750,160850,3418748,160900,3418748,160910,3418738,160920,3418737,160930,3418733,160940,3418732,160950,3418733,161000,3418728,161010,3418726,161020,3418721,161030,3418721,161040,3418717,161050,3418722,161100,3418717,161110,3418717,161120,3418715,161130,3418715,161140,3418710,161150,3418712,161200,3418709,161210,3418707,161220,3418707,161230,3418707,161240,3418708,161250,3418708,161300,3418708,161310,3418707,161320,3418704

$PJCIOE2,2024-09-09 01:49:03,20240908,161330,3418703,161340,3418698,161350,3418698,161400,3418695,161410,3418693,161420,3418691,161430,3418689,161440,3418685,161450,3418685,161500,3418683,161510,3418681,161520,3418678,161530,3418670,161540,3418668,161550,3418659,161600,3418653,161610,3418653,161620,3418647,161630,3418647,161640,3418642,161650,3418635,161700,3418629,161710,3418624,161720,3418617,161730,3418612,161740,3418603,161750,3418594,161800,3418590,161810,3418583,161820,3418574,161830,3418570,161840,3418562,161850,3418555,161900,3418546,161910,3418540,161920,3418531,161930,3418526,161940,3418523,161950,3418515,162000,3418509,162010,3418504,162020,3418491,162030,3418487,162040,3418485,162050,3418478,162100,3418469,162110,3418465,162120,3418451,162130,3418448,162140,3418439,162150,3418435,162200,3418428,162210,3418417,162220,3418410,162230,3418403,162240,3418402,162250,3418400,162300,3418388,162310,3418385

$PJCIOE2,2024-09-09 01:49:14,20240908,162320,3418373,162330,3418365,162340,3418361,162350,3418355,162400,3418346,162410,3418340,162420,3418332,162430,3418323,162440,3418317,162450,3418313,162500,3418304,162510,3418298,162520,3418289,162530,3418282,162540,3418273,162550,3418271,162600,3418268,162610,3418259,162620,3418245,162630,3418242,162640,3418235,162650,3418229,162700,3418223,162710,3418222,162720,3418211,162730,3418207,162740,3418201,162750,3418197,162800,3418188,162810,3418184,162820,3418177,162830,3418174,162840,3418167,162850,3418168,162900,3418158,162910,3418153,162920,3418143,162930,3418140,162940,3418137,162950,3418133,163000,3418128,163010,3418120,163020,3418113,163030,3418111,163040,3418105,163050,3418106,163100,3418102,163110,3418096,163120,3418092,163130,3418088,163140,3418082,163150,3418081,163200,3418073,163210,3418066,163220,3418064,163230,3418063,163240,3418060,163250,3418057,163300,3418050

$PJCIOE2,2024-09-09 01:49:26,20240908,163310,3418046,163320,3418041,163330,3418041,163340,3418042,163350,3418037,163400,3418036,163410,3418028,163420,3418028,163430,3418027,163440,3418025,163450,3418026,163500,3418026,163510,3418022,163520,3418017,163530,3418017,163540,3418014,163550,3418016,163600,3418017,163610,3418014,163620,3418010,163630,3418014,163640,3418011,163650,3418014,163700,3418012,163710,3418013,163720,3418008,163730,3418009,163740,3418008,163750,3418008,163800,3418008,163810,3418013,163820,3418005,163830,3418008,163840,3418003,163850,3418011,163900,3418009,163910,3418009,163920,3418004,163930,3418002,163940,3418004,163950,3418003,164000,3418006,164010,3418002,164020,3418003,164030,3418003,164040,3418004,164050,3418001,164100,3418000,164110,3418001,164120,3417999,164130,3418003,164140,3418000,164150,3418003,164200,3418004,164210,3418005,164220,3418003,164230,3418002,164240,3418000,164250,3418001

$PJCIOE2,2024-09-09 01:49:37,20240908,164300,3417997,164310,3417998,164320,3418002,164330,3418001,164340,3418003,164350,3418005,164400,3418005,164410,3418006,164420,3418002,164430,3418009,164440,3418008,164450,3418011,164500,3418008,164510,3418011,164520,3418009,164530,3418014,164540,3418014,164550,3418020,164600,3418018,164610,3418021,164620,3418017,164630,3418026,164640,3418028,164650,3418036,164700,3418034,164710,3418034,164720,3418033,164730,3418033,164740,3418038,164750,3418045,164800,3418049,164810,3418050,164820,3418048,164830,3418050,164840,3418053,164850,3418058,164900,3418058,164910,3418062,164920,3418061,164930,3418065,164940,3418065,164950,3418070,165000,3418071,165010,3418074,165020,3418074,165030,3418076,165040,3418081,165050,3418086,165100,3418087,165110,3418091,165120,3418087,165130,3418092,165140,3418094,165150,3418096,165200,3418100,165210,3418103,165220,3418105,165230,3418108,165240,3418112

$PJCIOE2,2024-09-09 01:49:49,20240908,165250,3418115,165300,3418113,165310,3418122,165320,3418121,165330,3418127,165340,3418129,165350,3418132,165400,3418135,165410,3418136,165420,3418136,165430,3418142,165440,3418145,165450,3418153,165500,3418153,165510,3418159,165520,3418158,165530,3418168,165540,3418170,165550,3418179,165600,3418178,165610,3418188,165620,3418192,165630,3418193,165640,3418203,165650,3418207,165700,3418211,165710,3418219,165720,3418222,165730,3418234,165740,3418237,165750,3418245,165800,3418250,165810,3418258,165820,3418261,165830,3418266,165840,3418272,165850,3418280,165900,3418287,165910,3418297,165920,3418298,165930,3418307,165940,3418310,165950,3418322,170000,3418332,170010,3418340,170020,3418344,170030,3418347,170040,3418355,170050,3418364,170100,3418368,170110,3418382,170120,3418383,170130,3418392,170140,3418396,170150,3418404,170200,3418410,170210,3418421,170220,3418424,170230,3418430

$PJCIOE2,2024-09-09 01:50:00,20240908,170240,3418437,170250,3418444,170300,3418449,170310,3418456,170320,3418456,170330,3418461,170340,3418469,170350,3418476,170400,3418481,170410,3418491,170420,3418492,170430,3418499,170440,3418507,170450,3418511,170500,3418518,170510,3418521,170520,3418525,170530,3418532,170540,3418536,170550,3418544,170600,3418549,170610,3418551,170620,3418555,170630,3418558,170640,3418564,170650,3418572,170700,3418577,170710,3418584,170720,3418582,170730,3418591,170740,3418593,170750,3418602,170800,3418603,170810,3418609,170820,3418612,170830,3418616,170840,3418622,170850,3418627,170900,3418633,170910,3418638,170920,3418640,170930,3418647,170940,3418651,170950,3418654,171000,3418659,171010,3418666,171020,3418667,171030,3418672,171040,3418676,171050,3418683,171100,3418685,171110,3418692,171120,3418693,171130,3418701,171140,3418703,171150,3418707,171200,3418714,171210,3418719,171220,3418718

$PJCIOE2,2024-09-09 01:50:12,20240908,171230,3418723,171240,3418725,171250,3418733,171300,3418735,171310,3418740,171320,3418741,171330,3418747,171340,3418746,171350,3418757,171400,3418756,171410,3418764,171420,3418763,171430,3418768,171440,3418773,171450,3418777,171500,3418780,171510,3418786,171520,3418785,171530,3418794,171540,3418792,171550,3418795,171600,3418797,171610,3418799,171620,3418801,171630,3418807,171640,3418811,171650,3418813,171700,3418816,171710,3418821,171720,3418822,171730,3418830,171740,3418831,171750,3418838,171800,3418839,171810,3418846,171820,3418847,171830,3418853,171840,3418852,171850,3418859,171900,3418864,171910,3418866,171920,3418869,171930,3418872,171940,3418877,171950,3418882,172000,3418885,172010,3418891,172020,3418892,172030,3418901,172040,3418900,172050,3418909,172100,3418910,172110,3418918,172120,3418917,172130,3418921,172140,3418921,172150,3418929,172200,3418932,172210,3418941

$PJCIOE2,2024-09-09 01:50:23,20240908,172220,3418943,172230,3418945,172240,3418945,172250,3418953,172300,3418953,172310,3418962,172320,3418961,172330,3418967,172340,3418970,172350,3418977,172400,3418981,172410,3418981,172420,3418980,172430,3418983,172440,3418985,172450,3418991,172500,3418990,172510,3418998,172520,3418993,172530,3419002,172540,3419007,172550,3419011,172600,3419004,172610,3419006,172620,3419006,172630,3419013,172640,3419017,172650,3419025,172700,3419026,172710,3419025,172720,3419024,172730,3419030,172740,3419032,172750,3419035,172800,3419037,172810,3419041,172820,3419042,172830,3419044,172840,3419045,172850,3419056,172900,3419055,172910,3419055,172920,3419057,172930,3419060,172940,3419068,172950,3419071,173000,3419069,173010,3419074,173020,3419072,173030,3419079,173040,3419081,173050,3419085,173100,3419087,173110,3419090,173120,3419091,173130,3419092,173140,3419097,173150,3419102,173200,3419105

$PJCIOE2,2024-09-09 01:50:35,20240908,173210,3419110,173220,3419105,173230,3419110,173240,3419113,173250,3419117,173300,3419120,173310,3419121,173320,3419119,173330,3419125,173340,3419127,173350,3419136,173400,3419136,173410,3419139,173420,3419138,173430,3419142,173440,3419145,173450,3419150,173500,3419147,173510,3419157,173520,3419151,173530,3419156,173540,3419158,173550,3419159,173600,3419164,173610,3419168,173620,3419168,173630,3419172,173640,3419174,173650,3419179,173700,3419177,173710,3419183,173720,3419179,173730,3419185,173740,3419185,173750,3419193,173800,3419198,173810,3419198,173820,3419203,173830,3419207,173840,3419207,173850,3419213,173900,3419215,173910,3419221,173920,3419224,173930,3419229,173940,3419230,173950,3419235,174000,3419239,174010,3419246,174020,3419249,174030,3419259,174040,3419261,174050,3419267,174100,3419274,174110,3419282,174120,3419288,174130,3419294,174140,3419298,174150,3419304

$PJCIOE2,2024-09-09 01:50:46,20240908,174200,3419312,174210,3419320,174220,3419322,174230,3419333,174240,3419338,174250,3419350,174300,3419357,174310,3419370,174320,3419375,174330,3419387,174340,3419393,174350,3419407,174400,3419415,174410,3419427,174420,3419435,174430,3419448,174440,3419453,174450,3419468,174500,3419475,174510,3419488,174520,3419496,174530,3419507,174540,3419519,174550,3419532,174600,3419545,174610,3419556,174620,3419566,174630,3419578,174640,3419584,174650,3419600,174700,3419610,174710,3419621,174720,3419630,174730,3419639,174740,3419652,174750,3419663,174800,3419671,174810,3419682,174820,3419689,174830,3419703,174840,3419709,174850,3419724,174900,3419731,174910,3419741,174920,3419749,174930,3419757,174940,3419768,174950,3419777,175000,3419788,175010,3419797,175020,3419804,175030,3419814,175040,3419820,175050,3419832,175100,3419837,175110,3419850,175120,3419854,175130,3419863,175140,3419868

$PJCIOE2,2024-09-09 01:50:58,20240908,175150,3419879,175200,3419887,175210,3419896,175220,3419902,175230,3419907,175240,3419916,175250,3419927,175300,3419934,175310,3419943,175320,3419946,175330,3419957,175340,3419961,175350,3419972,175400,3419976,175410,3419985,175420,3419987,175430,3419996,175440,3420001,175450,3420010,175500,3420014,175510,3420023,175520,3420025,175530,3420035,175540,3420040,175550,3420048,175600,3420053,175610,3420061,175620,3420062,175630,3420071,175640,3420075,175650,3420084,175700,3420088,175710,3420094,175720,3420098,175730,3420103,175740,3420107,175750,3420118,175800,3420120,175810,3420126,175820,3420127,175830,3420134,175840,3420136,175850,3420141,175900,3420148,175910,3420157,175920,3420158,175930,3420166,175940,3420170,175950,3420179,180000,3420181,180010,3420188,180020,3420190,180030,3420193,180040,3420200,180050,3420205,180100,3420213,180110,3420216,180120,3420221,180130,3420227

$PJCIOE2,2024-09-09 01:51:09,20240908,180140,3420232,180150,3420240,180200,3420244,180210,3420248,180220,3420254,180230,3420261,180240,3420262,180250,3420271,180300,3420275,180310,3420278,180320,3420285,180330,3420287,180340,3420295,180350,3420299,180400,3420307,180410,3420313,180420,3420316,180430,3420321,180440,3420330,180450,3420332,180500,3420340,180510,3420346,180520,3420349,180530,3420356,180540,3420359,180550,3420366,180600,3420373,180610,3420379,180620,3420383,180630,3420388,180640,3420394,180650,3420401,180700,3420403,180710,3420410,180720,3420413,180730,3420420,180740,3420423,180750,3420430,180800,3420433,180810,3420442,180820,3420441,180830,3420450,180840,3420457,180850,3420462,180900,3420467,180910,3420473,180920,3420479,180930,3420486,180940,3420490,180950,3420499,181000,3420504,181010,3420512,181020,3420512,181030,3420520,181040,3420524,181050,3420534,181100,3420540,181110,3420548,181120,3420554

$PJCIOE2,2024-09-09 01:51:21,20240908,181130,3420560,181140,3420566,181150,3420575,181200,3420582,181210,3420591,181220,3420592,181230,3420598,181240,3420602,181250,3420608,181300,3420611,181310,3420618,181320,3420622,181330,3420629,181340,3420635,181350,3420642,181400,3420646,181410,3420654,181420,3420657,181430,3420663,181440,3420667,181450,3420674,181500,3420678,181510,3420682,181520,3420684,181530,3420689,181540,3420692,181550,3420698,181600,3420704,181610,3420711,181620,3420714,181630,3420721,181640,3420724,181650,3420731,181700,3420734,181710,3420741,181720,3420743,181730,3420748,181740,3420753,181750,3420760,181800,3420762,181810,3420771,181820,3420772,181830,3420776,181840,3420781,181850,3420786,181900,3420791,181910,3420797,181920,3420800,181930,3420803,181940,3420808,181950,3420816,182000,3420817,182010,3420825,182020,3420826,182030,3420831,182040,3420834,182050,3420841,182100,3420844,182110,3420849

$PJCIOE2,2024-09-09 01:51:33,20240908,182120,3420850,182130,3420857,182140,3420860,182150,3420867,182200,3420870,182210,3420873,182220,3420876,182230,3420882,182240,3420884,182250,3420889,182300,3420893,182310,3420900,182320,3420903,182330,3420906,182340,3420912,182350,3420915,182400,3420917,182410,3420923,182420,3420924,182430,3420929,182440,3420932,182450,3420939,182500,3420944,182510,3420950,182520,3420953,182530,3420958,182540,3420963,182550,3420971,182600,3420974,182610,3420982,182620,3420981,182630,3420989,182640,3420992,182650,3421001,182700,3421002,182710,3421008,182720,3421009,182730,3421015,182740,3421019,182750,3421028,182800,3421030,182810,3421037,182820,3421038,182830,3421046,182840,3421049,182850,3421056,182900,3421062,182910,3421069,182920,3421073,182930,3421079,182940,3421085,182950,3421093,183000,3421098,183010,3421104,183020,3421109,183030,3421115,183040,3421120,183050,3421126,183100,3421132

$PJCIOE2,2024-09-09 01:51:44,20240908,183110,3421140,183120,3421143,183130,3421149,183140,3421153,183150,3421161,183200,3421165,183210,3421175,183220,3421176,183230,3421186,183240,3421190,183250,3421197,183300,3421200,183310,3421210,183320,3421214,183330,3421223,183340,3421226,183350,3421236,183400,3421241,183410,3421247,183420,3421254,183430,3421261,183440,3421265,183450,3421273,183500,3421278,183510,3421289,183520,3421292,183530,3421298,183540,3421302,183550,3421312,183600,3421316,183610,3421325,183620,3421329,183630,3421338,183640,3421341,183650,3421351,183700,3421355,183710,3421362,183720,3421365,183730,3421374,183740,3421377,183750,3421386,183800,3421393,183810,3421400,183820,3421403,183830,3421412,183840,3421418,183850,3421429,183900,3421433,183910,3421444,183920,3421445,183930,3421456,183940,3421460,183950,3421469,184000,3421478,184010,3421486,184020,3421490,184030,3421496,184040,3421503,184050,3421516

$PJCIOE2,2024-09-09 01:51:56,20240908,184100,3421524,184110,3421532,184120,3421537,184130,3421547,184140,3421554,184150,3421564,184200,3421568,184210,3421577,184220,3421582,184230,3421592,184240,3421601,184250,3421612,184300,3421618,184310,3421628,184320,3421632,184330,3421642,184340,3421649,184350,3421661,184400,3421669,184410,3421679,184420,3421687,184430,3421699,184440,3421707,184450,3421721,184500,3421728,184510,3421739,184520,3421746,184530,3421756,184540,3421771,184550,3421782,184600,3421793,184610,3421800,184620,3421807,184630,3421819,184640,3421825,184650,3421837,184700,3421846,184710,3421857,184720,3421864,184730,3421878,184740,3421888,184750,3421899,184800,3421905,184810,3421917,184820,3421927,184830,3421936,184840,3421945,184850,3421957,184900,3421964,184910,3421976,184920,3421983,184930,3421996,184940,3422001,184950,3422012,185000,3422019,185010,3422028,185020,3422034,185030,3422043,185040,3422049

$PJCIOE2,2024-09-09 01:52:07,20240908,185050,3422060,185100,3422065,185110,3422072,185120,3422078,185130,3422087,185140,3422091,185150,3422101,185200,3422106,185210,3422115,185220,3422116,185230,3422122,185240,3422130,185250,3422135,185300,3422143,185310,3422148,185320,3422154,185330,3422165,185340,3422168,185350,3422175,185400,3422178,185410,3422187,185420,3422189,185430,3422196,185440,3422200,185450,3422208,185500,3422215,185510,3422223,185520,3422229,185530,3422234,185540,3422240,185550,3422250,185600,3422246,185610,3422257,185620,3422261,185630,3422270,185640,3422272,185650,3422279,185700,3422285,185710,3422293,185720,3422294,185730,3422304,185740,3422308,185750,3422312,185800,3422317,185810,3422324,185820,3422324,185830,3422332,185840,3422335,185850,3422339,185900,3422340,185910,3422346,185920,3422347,185930,3422352,185940,3422355,185950,3422364,190000,3422367,190010,3422372,190020,3422367,190030,3422374

$PJCIOE2,2024-09-09 01:52:19,20240908,190040,3422374,190050,3422381,190100,3422382,190110,3422387,190120,3422387,190130,3422391,190140,3422391,190150,3422398,190200,3422397,190210,3422402,190220,3422399,190230,3422402,190240,3422404,190250,3422408,190300,3422410,190310,3422411,190320,3422409,190330,3422412,190340,3422413,190350,3422416,190400,3422414,190410,3422415,190420,3422411,190430,3422415,190440,3422413,190450,3422415,190500,3422414,190510,3422419,190520,3422411,190530,3422414,190540,3422413,190550,3422413,190600,3422413,190610,3422414,190620,3422408,190630,3422411,190640,3422413,190650,3422411,190700,3422411,190710,3422409,190720,3422408,190730,3422406,190740,3422402,190750,3422403,190800,3422404,190810,3422402,190820,3422404,190830,3422397,190840,3422399,190850,3422396,190900,3422394,190910,3422394,190920,3422391,190930,3422389,190940,3422390,190950,3422388,191000,3422383,191010,3422383,191020,3422379

$PJCIOE2,2024-09-09 01:52:30,20240908,191030,3422381,191040,3422377,191050,3422379,191100,3422373,191110,3422374,191120,3422371,191130,3422368,191140,3422367,191150,3422366,191200,3422363,191210,3422364,191220,3422360,191230,3422356,191240,3422353,191250,3422353,191300,3422344,191310,3422346,191320,3422342,191330,3422340,191340,3422334,191350,3422337,191400,3422331,191410,3422332,191420,3422328,191430,3422323,191440,3422321,191450,3422320,191500,3422318,191510,3422320,191520,3422314,191530,3422311,191540,3422303,191550,3422304,191600,3422299,191610,3422298,191620,3422293,191630,3422293,191640,3422287,191650,3422289,191700,3422288,191710,3422285,191720,3422278,191730,3422274,191740,3422270,191750,3422273,191800,3422272,191810,3422273,191820,3422268,191830,3422262,191840,3422258,191850,3422256,191900,3422255,191910,3422255,191920,3422252,191930,3422252,191940,3422249,191950,3422249,192000,3422246,192010,3422245

$PJCIOE2,2024-09-09 01:52:42,20240908,192020,3422239,192030,3422238,192040,3422232,192050,3422233,192100,3422232,192110,3422234,192120,3422230,192130,3422227,192140,3422224,192150,3422225,192200,3422219,192210,3422225,192220,3422219,192230,3422219,192240,3422217,192250,3422219,192300,3422214,192310,3422214,192320,3422209,192330,3422211,192340,3422206,192350,3422208,192400,3422207,192410,3422206,192420,3422204,192430,3422204,192440,3422201,192450,3422202,192500,3422200,192510,3422200,192520,3422197,192530,3422199,192540,3422197,192550,3422197,192600,3422196,192610,3422198,192620,3422194,192630,3422195,192640,3422193,192650,3422197,192700,3422195,192710,3422197,192720,3422194,192730,3422198,192740,3422198,192750,3422197,192800,3422198,192810,3422198,192820,3422196,192830,3422203,192840,3422204,192850,3422210,192900,3422209,192910,3422213,192920,3422210,192930,3422213,192940,3422213,192950,3422220,193000,3422221

$PJCIOE2,2024-09-09 01:52:53,20240908,193010,3422224,193020,3422222,193030,3422224,193040,3422226,193050,3422227,193100,3422230,193110,3422235,193120,3422235,193130,3422242,193140,3422244,193150,3422252,193200,3422256,193210,3422260,193220,3422258,193230,3422266,193240,3422266,193250,3422274,193300,3422275,193310,3422279,193320,3422279,193330,3422283,193340,3422285,193350,3422293,193400,3422296,193410,3422301,193420,3422302,193430,3422308,193440,3422311,193450,3422320,193500,3422319,193510,3422328,193520,3422328,193530,3422334,193540,3422337,193550,3422343,193600,3422345,193610,3422351,193620,3422354,193630,3422361,193640,3422363,193650,3422369,193700,3422373,193710,3422377,193720,3422380,193730,3422390,193740,3422392,193750,3422400,193800,3422402,193810,3422405,193820,3422407,193830,3422416,193840,3422423,193850,3422429,193900,3422432,193910,3422437,193920,3422440,193930,3422449,193940,3422457,193950,3422461

$PJCIOE2,2024-09-09 01:53:05,20240908,194000,3422464,194010,3422472,194020,3422476,194030,3422483,194040,3422487,194050,3422497,194100,3422503,194110,3422512,194120,3422513,194130,3422525,194140,3422528,194150,3422537,194200,3422541,194210,3422547,194220,3422553,194230,3422563,194240,3422569,194250,3422581,194300,3422585,194310,3422593,194320,3422599,194330,3422606,194340,3422609,194350,3422621,194400,3422626,194410,3422638,194420,3422644,194430,3422654,194440,3422662,194450,3422667,194500,3422676,194510,3422683,194520,3422688,194530,3422698,194540,3422706,194550,3422718,194600,3422720,194610,3422728,194620,3422734,194630,3422745,194640,3422747,194650,3422759,194700,3422761,194710,3422773,194720,3422780,194730,3422789,194740,3422793,194750,3422803,194800,3422807,194810,3422818,194820,3422819,194830,3422830,194840,3422839,194850,3422846,194900,3422853,194910,3422859,194920,3422864,194930,3422873,194940,3422881

$PJCIOE2,2024-09-09 01:53:16,20240908,194950,3422891,195000,3422898,195010,3422909,195020,3422910,195030,3422918,195040,3422923,195050,3422933,195100,3422937,195110,3422942,195120,3422950,195130,3422960,195140,3422967,195150,3422976,195200,3422982,195210,3422991,195220,3422994,195230,3423005,195240,3423012,195250,3423019,195300,3423028,195310,3423036,195320,3423044,195330,3423049,195340,3423056,195350,3423063,195400,3423068,195410,3423079,195420,3423080,195430,3423092,195440,3423099,195450,3423111,195500,3423114,195510,3423123,195520,3423128,195530,3423133,195540,3423136,195550,3423147,195600,3423151,195610,3423159,195620,3423162,195630,3423171,195640,3423179,195650,3423186,195700,3423186,195710,3423194,195720,3423198,195730,3423207,195740,3423213,195750,3423223,195800,3423220,195810,3423228,195820,3423235,195830,3423240,195840,3423245,195850,3423251,195900,3423260,195910,3423266,195920,3423269,195930,3423279

$PJCIOE2,2024-09-09 01:53:28,20240908,195940,3423280,195950,3423285,200000,3423294,200010,3423300,200020,3423307,200030,3423313,200040,3423320,200050,3423328,200100,3423334,200110,3423338,200120,3423345,200130,3423350,200140,3423357,200150,3423370,200200,3423374,200210,3423384,200220,3423390,200230,3423399,200240,3423404,200250,3423415,200300,3423420,200310,3423431,200320,3423434,200330,3423444,200340,3423453,200350,3423460,200400,3423468,200410,3423477,200420,3423485,200430,3423492,200440,3423504,200450,3423511,200500,3423518,200510,3423532,200520,3423533,200530,3423548,200540,3423553,200550,3423564,200600,3423570,200610,3423580,200620,3423583,200630,3423593,200640,3423598,200650,3423610,200700,3423618,200710,3423628,200720,3423635,200730,3423644,200740,3423651,200750,3423663,200800,3423667,200810,3423680,200820,3423681,200830,3423692,200840,3423699,200850,3423707,200900,3423717,200910,3423728,200920,3423736

$PJCIOE2,2024-09-09 01:53:39,20240908,200930,3423745,200940,3423751,200950,3423762,201000,3423765,201010,3423769,201020,3423777,201030,3423784,201040,3423789,201050,3423800,201100,3423808,201110,3423818,201120,3423819,201130,3423830,201140,3423834,201150,3423843,201200,3423850,201210,3423857,201220,3423861,201230,3423868,201240,3423872,201250,3423881,201300,3423888,201310,3423897,201320,3423900,201330,3423907,201340,3423913,201350,3423920,201400,3423923,201410,3423932,201420,3423936,201430,3423945,201440,3423949,201450,3423960,201500,3423965,201510,3423971,201520,3423973,201530,3423981,201540,3423984,201550,3423995,201600,3423998,201610,3424006,201620,3424009,201630,3424017,201640,3424022,201650,3424029,201700,3424035,201710,3424040,201720,3424044,201730,3424053,201740,3424058,201750,3424064,201800,3424070,201810,3424074,201820,3424079,201830,3424083,201840,3424087,201850,3424095,201900,3424098,201910,3424104

$PJCIOE2,2024-09-09 01:53:51,20240908,201920,3424106,201930,3424111,201940,3424116,201950,3424123,202000,3424127,202010,3424133,202020,3424133,202030,3424139,202040,3424139,202050,3424147,202100,3424153,202110,3424155,202120,3424156,202130,3424161,202140,3424165,202150,3424171,202200,3424174,202210,3424180,202220,3424180,202230,3424184,202240,3424185,202250,3424192,202300,3424194,202310,3424198,202320,3424200,202330,3424203,202340,3424207,202350,3424211,202400,3424213,202410,3424218,202420,3424216,202430,3424222,202440,3424222,202450,3424227,202500,3424231,202510,3424234,202520,3424235,202530,3424238,202540,3424239,202550,3424246,202600,3424248,202610,3424251,202620,3424253,202630,3424254,202640,3424255,202650,3424257,202700,3424258,202710,3424262,202720,3424263,202730,3424267,202740,3424266,202750,3424271,202800,3424271,202810,3424277,202820,3424274,202830,3424277,202840,3424277,202850,3424281,202900,3424283

$PJCIOE2,2024-09-09 01:54:02,20240908,202910,3424287,202920,3424284,202930,3424286,202940,3424286,202950,3424289,203000,3424289,203010,3424296,203020,3424289,203030,3424293,203040,3424290,203050,3424297,203100,3424293,203110,3424298,203120,3424295,203130,3424298,203140,3424298,203150,3424295,203200,3424301,203210,3424294,203220,3424296,203230,3424298,203240,3424297,203250,3424298,203300,3424296,203310,3424300,203320,3424296,203330,3424295,203340,3424296,203350,3424297,203400,3424296,203410,3424300,203420,3424295,203430,3424296,203440,3424294,203450,3424294,203500,3424295,203510,3424296,203520,3424287,203530,3424293,203540,3424289,203550,3424292,203600,3424292,203610,3424292,203620,3424288,203630,3424290,203640,3424290,203650,3424292,203700,3424288,203710,3424289,203720,3424282,203730,3424287,203740,3424286,203750,3424289,203800,3424291,203810,3424292,203820,3424286,203830,3424284,203840,3424281,203850,3424287

$PJCIOE2,2024-09-09 01:54:14,20240908,203900,3424289,203910,3424291,203920,3424286,203930,3424290,203940,3424287,203950,3424287,204000,3424287,204010,3424293,204020,3424292,204030,3424292,204040,3424289,204050,3424295,204100,3424293,204110,3424295,204120,3424293,204130,3424295,204140,3424298,204150,3424301,204200,3424300,204210,3424302,204220,3424300,204230,3424304,204240,3424303,204250,3424312,204300,3424309,204310,3424313,204320,3424311,204330,3424311,204340,3424318,204350,3424316,204400,3424322,204410,3424325,204420,3424322,204430,3424328,204440,3424324,204450,3424327,204500,3424333,204510,3424332,204520,3424326,204530,3424333,204540,3424333,204550,3424339,204600,3424340,204610,3424343,204620,3424344,204630,3424347,204640,3424350,204650,3424356,204700,3424357,204710,3424360,204720,3424364,204730,3424368,204740,3424369,204750,3424376,204800,3424379,204810,3424380,204820,3424382,204830,3424391,204840,3424391

$PJCIOE2,2024-09-09 01:54:25,20240908,204850,3424399,204900,3424404,204910,3424408,204920,3424410,204930,3424414,204940,3424418,204950,3424425,205000,3424428,205010,3424434,205020,3424437,205030,3424441,205040,3424447,205050,3424454,205100,3424457,205110,3424460,205120,3424462,205130,3424469,205140,3424473,205150,3424480,205200,3424482,205210,3424489,205220,3424491,205230,3424495,205240,3424498,205250,3424506,205300,3424509,205310,3424516,205320,3424518,205330,3424527,205340,3424532,205350,3424536,205400,3424539,205410,3424540,205420,3424539,205430,3424544,205440,3424547,205450,3424554,205500,3424555,205510,3424560,205520,3424559,205530,3424564,205540,3424565,205550,3424570,205600,3424571,205610,3424576,205620,3424575,205630,3424580,205640,3424579,205650,3424584,205700,3424585,205710,3424592,205720,3424590,205730,3424596,205740,3424598,205750,3424600,205800,3424602,205810,3424604,205820,3424604,205830,3424605

$PJCIOE2,2024-09-09 01:54:37,20240908,205840,3424607,205850,3424608,205900,3424610,205910,3424611,205920,3424611,205930,3424612,205940,3424611,205950,3424617,210000,3424614,210010,3424616,210020,3424614,210030,3424615,210040,3424613,210050,3424613,210100,3424613,210110,3424610,210120,3424610,210130,3424612,210140,3424609,210150,3424612,210200,3424611,210210,3424611,210220,3424608,210230,3424609,210240,3424605,210250,3424609,210300,3424607,210310,3424606,210320,3424602,210330,3424602,210340,3424601,210350,3424602,210400,3424601,210410,3424603,210420,3424599,210430,3424601,210440,3424595,210450,3424599,210500,3424595,210510,3424597,210520,3424592,210530,3424592,210540,3424594,210550,3424596,210600,3424594,210610,3424595,210620,3424591,210630,3424596,210640,3424592,210650,3424596,210700,3424592,210710,3424595,210720,3424593,210730,3424593,210740,3424593,210750,3424596,210800,3424595,210810,3424596,210820,3424593

$PJCIOE2,2024-09-09 01:54:49,20240908,210830,3424597,210840,3424594,210850,3424598,210900,3424598,210910,3424598,210920,3424598,210930,3424598,210940,3424599,210950,3424603,211000,3424602,211010,3424605,211020,3424606,211030,3424607,211040,3424607,211050,3424607,211100,3424610,211110,3424608,211120,3424605,211130,3424607,211140,3424609,211150,3424615,211200,3424616,211210,3424620,211220,3424620,211230,3424622,211240,3424623,211250,3424625,211300,3424622,211310,3424626,211320,3424622,211330,3424626,211340,3424629,211350,3424636,211400,3424637,211410,3424644,211420,3424643,211430,3424646,211440,3424647,211450,3424651,211500,3424655,211510,3424662,211520,3424664,211530,3424670,211540,3424669,211550,3424667,211600,3424667,211610,3424671,211620,3424669,211630,3424676,211640,3424681,211650,3424691,211700,3424697,211710,3424704,211720,3424704,211730,3424709,211740,3424712,211750,3424715,211800,3424716,211810,3424722

$PJCIOE2,2024-09-09 01:55:00,20240908,211820,3424725,211830,3424730,211840,3424733,211850,3424741,211900,3424744,211910,3424750,211920,3424749,211930,3424753,211940,3424755,211950,3424764,212000,3424765,212010,3424771,212020,3424771,212030,3424774,212040,3424780,212050,3424781,212100,3424788,212110,3424791,212120,3424791,212130,3424794,212140,3424797,212150,3424802,212200,3424804,212210,3424804,212220,3424807,212230,3424808,212240,3424811,212250,3424813,212300,3424814,212310,3424815,212320,3424815,212330,3424816,212340,3424816,212350,3424819,212400,3424818,212410,3424819,212420,3424815,212430,3424817,212440,3424816,212450,3424818,212500,3424815,212510,3424817,212520,3424813,212530,3424816,212540,3424813,212550,3424818,212600,3424817,212610,3424819,212620,3424816,212630,3424814,212640,3424813,212650,3424814,212700,3424814,212710,3424815,212720,3424814,212730,3424815,212740,3424814,212750,3424816,212800,3424814

$PJCIOE2,2024-09-09 01:55:12,20240908,212810,3424815,212820,3424812,212830,3424813,212840,3424813,212850,3424816,212900,3424813,212910,3424817,212920,3424811,212930,3424816,212940,3424816,212950,3424820,213000,3424819,213010,3424822,213020,3424820,213030,3424822,213040,3424822,213050,3424827,213100,3424827,213110,3424831,213120,3424833,213130,3424839,213140,3424837,213150,3424841,213200,3424842,213210,3424846,213220,3424847,213230,3424850,213240,3424851,213250,3424857,213300,3424860,213310,3424862,213320,3424863,213330,3424867,213340,3424869,213350,3424874,213400,3424874,213410,3424880,213420,3424877,213430,3424882,213440,3424883,213450,3424889,213500,3424887,213510,3424894,213520,3424893,213530,3424896,213540,3424899,213550,3424902,213600,3424905,213610,3424907,213620,3424907,213630,3424907,213640,3424911,213650,3424914,213700,3424913,213710,3424919,213720,3424917,213730,3424921,213740,3424923,213750,3424926

$PJCIOE2,2024-09-09 01:55:23,20240908,213800,3424928,213810,3424931,213820,3424932,213830,3424936,213840,3424934,213850,3424939,213900,3424940,213910,3424945,213920,3424943,213930,3424947,213940,3424947,213950,3424952,214000,3424951,214010,3424955,214020,3424954,214030,3424957,214040,3424956,214050,3424959,214100,3424961,214110,3424964,214120,3424964,214130,3424967,214140,3424969,214150,3424972,214200,3424976,214210,3424977,214220,3424977,214230,3424981,214240,3424982,214250,3424988,214300,3424989,214310,3424992,214320,3424992,214330,3424992,214340,3424992,214350,3424995,214400,3424991,214410,3424993,214420,3424989,214430,3424993,214440,3424991,214450,3424995,214500,3424992,214510,3424995,214520,3424990,214530,3424995,214540,3424995,214550,3424992,214600,3424992,214610,3424993,214620,3424989,214630,3424993,214640,3424990,214650,3424992,214700,3424993,214710,3424994,214720,3424989,214730,3424989,214740,3424987

$PJCIOE2,2024-09-09 01:55:35,20240908,214750,3424992,214800,3424987,214810,3424988,214820,3424984,214830,3424987,214840,3424982,214850,3424982,214900,3424980,214910,3424977,214920,3424974,214930,3424972,214940,3424965,214950,3424968,215000,3424964,215010,3424957,215020,3424951,215030,3424949,215040,3424944,215050,3424945,215100,3424937,215110,3424935,215120,3424927,215130,3424923,215140,3424919,215150,3424920,215200,3424913,215210,3424909,215220,3424906,215230,3424903,215240,3424896,215250,3424896,215300,3424890,215310,3424891,215320,3424884,215330,3424879,215340,3424876,215350,3424874,215400,3424871,215410,3424869,215420,3424865,215430,3424862,215440,3424858,215450,3424857,215500,3424853,215510,3424853,215520,3424849,215530,3424851,215540,3424845,215550,3424846,215600,3424841,215610,3424837,215620,3424833,215630,3424831,215640,3424826,215650,3424830,215700,3424824,215710,3424823,215720,3424822,215730,3424820

$PJCIOE2,2024-09-09 01:55:46,20240908,215740,3424818,215750,3424821,215800,3424815,215810,3424816,215820,3424810,215830,3424811,215840,3424810,215850,3424811,215900,3424810,215910,3424808,215920,3424809,215930,3424806,215940,3424804,215950,3424807,220000,3424806,220010,3424808,220020,3424806,220030,3424807,220040,3424804,220050,3424804,220100,3424803,220110,3424802,220120,3424798,220130,3424802,220140,3424800,220150,3424800,220200,3424798,220210,3424799,220220,3424793,220230,3424793,220240,3424794,220250,3424793,220300,3424792,220310,3424792,220320,3424786,220330,3424786,220340,3424781,220350,3424783,220400,3424781,220410,3424783,220420,3424779,220430,3424778,220440,3424774,220450,3424773,220500,3424771,220510,3424771,220520,3424767,220530,3424764,220540,3424764,220550,3424765,220600,3424759,220610,3424760,220620,3424754,220630,3424753,220640,3424752,220650,3424754,220700,3424751,220710,3424751,220720,3424746

$PJCIOE2,2024-09-09 01:55:58,20240908,220730,3424744,220740,3424739,220750,3424740,220800,3424737,220810,3424736,220820,3424729,220830,3424729,220840,3424727,220850,3424723,220900,3424720,220910,3424720,220920,3424715,220930,3424710,220940,3424710,220950,3424709,221000,3424704,221010,3424704,221020,3424697,221030,3424697,221040,3424692,221050,3424692,221100,3424685,221110,3424688,221120,3424682,221130,3424685,221140,3424684,221150,3424685,221200,3424680,221210,3424682,221220,3424677,221230,3424678,221240,3424674,221250,3424673,221300,3424673,221310,3424671,221320,3424662,221330,3424664,221340,3424662,221350,3424663,221400,3424659,221410,3424659,221420,3424657,221430,3424657,221440,3424652,221450,3424655,221500,3424651,221510,3424650,221520,3424644,221530,3424644,221540,3424643,221550,3424643,221600,3424639,221610,3424643,221620,3424637,221630,3424636,221640,3424636,221650,3424637,221700,3424637,221710,3424640

$PJCIOE2,2024-09-09 01:56:09,20240908,221720,3424635,221730,3424639,221740,3424637,221750,3424638,221800,3424635,221810,3424637,221820,3424636,221830,3424634,221840,3424632,221850,3424634,221900,3424632,221910,3424632,221920,3424629,221930,3424628,221940,3424625,221950,3424627,222000,3424624,222010,3424625,222020,3424623,222030,3424620,222040,3424618,222050,3424618,222100,3424614,222110,3424615,222120,3424610,222130,3424610,222140,3424608,222150,3424606,222200,3424606,222210,3424603,222220,3424594,222230,3424594,222240,3424590,222250,3424593,222300,3424588,222310,3424584,222320,3424580,222330,3424580,222340,3424572,222350,3424574,222400,3424570,222410,3424568,222420,3424564,222430,3424560,222440,3424557,222450,3424555,222500,3424549,222510,3424547,222520,3424541,222530,3424541,222540,3424537,222550,3424538,222600,3424534,222610,3424534,222620,3424530,222630,3424532,222640,3424528,222650,3424530,222700,3424527

$PJCIOE2,2024-09-09 01:56:21,20240908,222710,3424529,222720,3424524,222730,3424527,222740,3424525,222750,3424527,222800,3424528,222810,3424530,222820,3424530,222830,3424534,222840,3424536,222850,3424539,222900,3424539,222910,3424541,222920,3424539,222930,3424542,222940,3424540,222950,3424544,223000,3424546,223010,3424549,223020,3424549,223030,3424550,223040,3424548,223050,3424548,223100,3424550,223110,3424551,223120,3424549,223130,3424553,223140,3424554,223150,3424559,223200,3424561,223210,3424561,223220,3424557,223230,3424558,223240,3424559,223250,3424561,223300,3424563,223310,3424568,223320,3424566,223330,3424571,223340,3424568,223350,3424568,223400,3424565,223410,3424569,223420,3424565,223430,3424569,223440,3424570,223450,3424572,223500,3424570,223510,3424568,223520,3424558,223530,3424557,223540,3424554,223550,3424555,223600,3424552,223610,3424555,223620,3424548,223630,3424545,223640,3424538,223650,3424534

$PJCIOE2,2024-09-09 01:56:32,20240908,223700,3424530,223710,3424526,223720,3424524,223730,3424521,223740,3424514,223750,3424512,223800,3424504,223810,3424502,223820,3424495,223830,3424495,223840,3424488,223850,3424485,223900,3424479,223910,3424477,223920,3424471,223930,3424467,223940,3424462,223950,3424459,224000,3424452,224010,3424449,224020,3424441,224030,3424434,224040,3424426,224050,3424425,224100,3424419,224110,3424416,224120,3424408,224130,3424400,224140,3424393,224150,3424388,224200,3424381,224210,3424375,224220,3424368,224230,3424364,224240,3424354,224250,3424350,224300,3424341,224310,3424338,224320,3424327,224330,3424323,224340,3424315,224350,3424312,224400,3424304,224410,3424300,224420,3424291,224430,3424283,224440,3424274,224450,3424270,224500,3424261,224510,3424255,224520,3424247,224530,3424241,224540,3424232,224550,3424226,224600,3424219,224610,3424213,224620,3424203,224630,3424198,224640,3424190

$PJCIOE2,2024-09-09 01:56:44,20240908,224650,3424186,224700,3424178,224710,3424175,224720,3424164,224730,3424159,224740,3424150,224750,3424145,224800,3424135,224810,3424130,224820,3424121,224830,3424116,224840,3424111,224850,3424106,224900,3424101,224910,3424095,224920,3424088,224930,3424084,224940,3424075,224950,3424072,225000,3424062,225010,3424059,225020,3424048,225030,3424044,225040,3424035,225050,3424031,225100,3424024,225110,3424021,225120,3424013,225130,3424010,225140,3424002,225150,3423998,225200,3423993,225210,3423988,225220,3423980,225230,3423977,225240,3423970,225250,3423970,225300,3423966,225310,3423964,225320,3423959,225330,3423956,225340,3423953,225350,3423951,225400,3423945,225410,3423943,225420,3423936,225430,3423938,225440,3423934,225450,3423934,225500,3423930,225510,3423930,225520,3423924,225530,3423922,225540,3423919,225550,3423920,225600,3423915,225610,3423913,225620,3423911,225630,3423907

$PJCIOE2,2024-09-09 01:56:55,20240908,225640,3423904,225650,3423907,225700,3423903,225710,3423905,225720,3423901,225730,3423903,225740,3423901,225750,3423902,225800,3423899,225810,3423898,225820,3423894,225830,3423894,225840,3423891,225850,3423894,225900,3423891,225910,3423890,225920,3423886,225930,3423885,225940,3423882,225950,3423881,230000,3423879,230010,3423877,230020,3423874,230030,3423874,230040,3423871,230050,3423873,230100,3423871,230110,3423870,230120,3423867,230130,3423864,230140,3423863,230150,3423862,230200,3423859,230210,3423858,230220,3423856,230230,3423855,230240,3423851,230250,3423851,230300,3423848,230310,3423848,230320,3423841,230330,3423841,230340,3423836,230350,3423836,230400,3423833,230410,3423831,230420,3423827,230430,3423825,230440,3423823,230450,3423822,230500,3423818,230510,3423817,230520,3423813,230530,3423811,230540,3423809,230550,3423808,230600,3423803,230610,3423804,230620,3423798

$PJCIOE2,2024-09-09 01:57:07,20240908,230630,3423798,230640,3423796,230650,3423799,230700,3423797,230710,3423799,230720,3423798,230730,3423798,230740,3423797,230750,3423798,230800,3423796,230810,3423799,230820,3423797,230830,3423798,230840,3423796,230850,3423800,230900,3423799,230910,3423799,230920,3423795,230930,3423796,230940,3423793,230950,3423796,231000,3423794,231010,3423794,231020,3423790,231030,3423791,231040,3423790,231050,3423791,231100,3423789,231110,3423790,231120,3423787,231130,3423787,231140,3423785,231150,3423786,231200,3423786,231210,3423788,231220,3423786,231230,3423786,231240,3423784,231250,3423787,231300,3423789,231310,3423789,231320,3423787,231330,3423788,231340,3423789,231350,3423792,231400,3423792,231410,3423795,231420,3423792,231430,3423796,231440,3423796,231450,3423801,231500,3423799,231510,3423803,231520,3423802,231530,3423804,231540,3423805,231550,3423808,231600,3423810,231610,3423812

$PJCIOE2,2024-09-09 01:57:18,20240908,231620,3423811,231630,3423813,231640,3423812,231650,3423816,231700,3423815,231710,3423818,231720,3423816,231730,3423820,231740,3423819,231750,3423823,231800,3423827,231810,3423830,231820,3423826,231830,3423828,231840,3423829,231850,3423832,231900,3423834,231910,3423838,231920,3423835,231930,3423839,231940,3423839,231950,3423842,232000,3423844,232010,3423844,232020,3423845,232030,3423845,232040,3423844,232050,3423847,232100,3423848,232110,3423853,232120,3423853,232130,3423855,232140,3423856,232150,3423861,232200,3423862,232210,3423865,232220,3423863,232230,3423868,232240,3423867,232250,3423873,232300,3423873,232310,3423877,232320,3423876,232330,3423881,232340,3423883,232350,3423888,232400,3423888,232410,3423894,232420,3423894,232430,3423897,232440,3423899,232450,3423904,232500,3423903,232510,3423907,232520,3423909,232530,3423911,232540,3423912,232550,3423918,232600,3423917

$PJCIOE2,2024-09-09 01:57:30,20240908,232610,3423920,232620,3423919,232630,3423923,232640,3423923,232650,3423929,232700,3423930,232710,3423933,232720,3423934,232730,3423937,232740,3423937,232750,3423942,232800,3423941,232810,3423944,232820,3423942,232830,3423945,232840,3423946,232850,3423950,232900,3423949,232910,3423951,232920,3423952,232930,3423952,232940,3423953,232950,3423956,233000,3423957,233010,3423958,233020,3423956,233030,3423956,233040,3423956,233050,3423958,233100,3423956,233110,3423959,233120,3423959,233130,3423961,233140,3423958,233150,3423962,233200,3423962,233210,3423963,233220,3423960,233230,3423963,233240,3423960,233250,3423964,233300,3423963,233310,3423966,233320,3423963,233330,3423963,233340,3423962,233350,3423963,233400,3423963,233410,3423965,233420,3423960,233430,3423960,233440,3423962,233450,3423962,233500,3423961,233510,3423961,233520,3423958,233530,3423958,233540,3423956,233550,3423957

$PJCIOE2,2024-09-09 01:57:41,20240908,233600,3423956,233610,3423956,233620,3423951,233630,3423951,233640,3423950,233650,3423951,233700,3423952,233710,3423950,233720,3423947,233730,3423949,233740,3423948,233750,3423949,233800,3423948,233810,3423951,233820,3423946,233830,3423949,233840,3423947,233850,3423952,233900,3423953,233910,3423955,233920,3423953,233930,3423957,233940,3423957,233950,3423961,234000,3423964,234010,3423970,234020,3423971,234030,3423975,234040,3423980,234050,3423986,234100,3423990,234110,3423995,234120,3423992,234130,3423998,234140,3423997,234150,3424004,234200,3424005,234210,3424014,234220,3424017,234230,3424023,234240,3424031,234250,3424040,234300,3424045,234310,3424051,234320,3424054,234330,3424061,234340,3424066,234350,3424073,234400,3424077,234410,3424084,234420,3424089,234430,3424096,234440,3424102,234450,3424113,234500,3424119,234510,3424127,234520,3424130,234530,3424139,234540,3424144

$PJCIOE2,2024-09-09 01:57:53,20240908,234550,3424154,234600,3424162,234610,3424168,234620,3424172,234630,3424180,234640,3424187,234650,3424198,234700,3424203,234710,3424211,234720,3424216,234730,3424226,234740,3424232,234750,3424242,234800,3424247,234810,3424257,234820,3424260,234830,3424271,234840,3424274,234850,3424285,234900,3424288,234910,3424296,234920,3424299,234930,3424307,234940,3424313,234950,3424319,235000,3424325,235010,3424331,235020,3424336,235030,3424343,235040,3424353,235050,3424365,235100,3424375,235110,3424387,235120,3424392,235130,3424399,235140,3424405,235150,3424413,235200,3424420,235210,3424426,235220,3424429,235230,3424436,235240,3424440,235250,3424444,235300,3424445,235310,3424454,235320,3424455,235330,3424464,235340,3424468,235350,3424471,235400,3424474,235410,3424479,235420,3424477,235430,3424483,235440,3424483,235450,3424490,235500,3424494,235510,3424500,235520,3424500,235530,3424503

$PJCIOE2,2024-09-09 01:58:05,20240908,235540,3424504,235550,3424508,235600,3424514,235610,3424517,235620,3424519,235630,3424525,235640,3424527,235650,3424531,235700,3424531,235710,3424534,235720,3424536,235730,3424546,235740,3424550,235750,3424556,235800,3424562,235810,3424564,235820,3424557,235830,3424557,235840,3424555,235850,3424555,235900,3424551,235910,3424548,235920,3424540,235930,3424540,235940,3424539,235950,3424537

$PJCIOE2,2024-09-09 17:30:01,20240908,000000,3424357,000010,3424363,000020,3424360,000030,3424365,000040,3424367,000050,3424371,000100,3424372,000110,3424376,000120,3424375,000130,3424381,000140,3424383,000150,3424389,000200,3424392,000210,3424395,000220,3424397,000230,3424403,000240,3424407,000250,3424413,000300,3424419,000310,3424423,000320,3424425,000330,3424433,000340,3424438,000350,3424448,000400,3424450,000410,3424458,000420,3424463,000430,3424471,000440,3424478,000450,3424488,000500,3424494,000510,3424502,000520,3424507,000530,3424515,000540,3424521,000550,3424530,000600,3424536,000610,3424544,000620,3424548,000630,3424556,000640,3424562,000650,3424571,000700,3424576,000710,3424584,000720,3424590,000730,3424596,000740,3424600,000750,3424607,000800,3424611,000810,3424618,000820,3424622,000830,3424630,000840,3424635,000850,3424644,000900,3424648,000910,3424656,000920,3424658,000930,3424666,000940,3424672

$PJCIOE2,2024-09-09 17:30:13,20240908,000950,3424679,001000,3424683,001010,3424691,001020,3424694,001030,3424700,001040,3424702,001050,3424708,001100,3424711,001110,3424715,001120,3424719,001130,3424723,001140,3424727,001150,3424734,001200,3424736,001210,3424742,001220,3424742,001230,3424747,001240,3424748,001250,3424755,001300,3424757,001310,3424764,001320,3424761,001330,3424766,001340,3424766,001350,3424773,001400,3424774,001410,3424779,001420,3424780,001430,3424785,001440,3424786,001450,3424791,001500,3424792,001510,3424797,001520,3424795,001530,3424801,001540,3424801,001550,3424807,001600,3424809,001610,3424814,001620,3424814,001630,3424817,001640,3424819,001650,3424825,001700,3424827,001710,3424831,001720,3424831,001730,3424834,001740,3424835,001750,3424842,001800,3424842,001810,3424846,001820,3424844,001830,3424848,001840,3424851,001850,3424855,001900,3424854,001910,3424858,001920,3424856,001930,3424861

$PJCIOE2,2024-09-09 17:30:24,20240908,001940,3424862,001950,3424867,002000,3424868,002010,3424872,002020,3424871,002030,3424874,002040,3424874,002050,3424879,002100,3424880,002110,3424881,002120,3424879,002130,3424881,002140,3424884,002150,3424885,002200,3424886,002210,3424891,002220,3424891,002230,3424895,002240,3424897,002250,3424902,002300,3424903,002310,3424907,002320,3424907,002330,3424911,002340,3424913,002350,3424919,002400,3424923,002410,3424926,002420,3424925,002430,3424929,002440,3424932,002450,3424936,002500,3424940,002510,3424942,002520,3424943,002530,3424948,002540,3424949,002550,3424956,002600,3424960,002610,3424966,002620,3424968,002630,3424973,002640,3424978,002650,3424985,002700,3424991,002710,3425000,002720,3425003,002730,3425013,002740,3425017,002750,3425027,002800,3425037,002810,3425044,002820,3425051,002830,3425058,002840,3425065,002850,3425076,002900,3425085,002910,3425092,002920,3425098

$PJCIOE2,2024-09-09 17:30:36,20240908,002930,3425106,002940,3425112,002950,3425123,003000,3425127,003010,3425134,003020,3425137,003030,3425143,003040,3425149,003050,3425154,003100,3425159,003110,3425161,003120,3425164,003130,3425168,003140,3425169,003150,3425174,003200,3425175,003210,3425177,003220,3425174,003230,3425173,003240,3425173,003250,3425171,003300,3425170,003310,3425172,003320,3425168,003330,3425168,003340,3425166,003350,3425167,003400,3425166,003410,3425166,003420,3425161,003430,3425160,003440,3425157,003450,3425157,003500,3425154,003510,3425154,003520,3425151,003530,3425154,003540,3425150,003550,3425155,003600,3425151,003610,3425151,003620,3425148,003630,3425147,003640,3425142,003650,3425144,003700,3425140,003710,3425139,003720,3425134,003730,3425134,003740,3425132,003750,3425136,003800,3425134,003810,3425134,003820,3425127,003830,3425124,003840,3425120,003850,3425120,003900,3425115,003910,3425114

$PJCIOE2,2024-09-09 17:30:47,20240908,003920,3425108,003930,3425104,003940,3425100,003950,3425094,004000,3425088,004010,3425083,004020,3425074,004030,3425072,004040,3425064,004050,3425061,004100,3425054,004110,3425049,004120,3425041,004130,3425037,004140,3425028,004150,3425025,004200,3425019,004210,3425015,004220,3425008,004230,3425001,004240,3424993,004250,3424989,004300,3424984,004310,3424977,004320,3424972,004330,3424968,004340,3424964,004350,3424961,004400,3424955,004410,3424952,004420,3424941,004430,3424935,004440,3424930,004450,3424922,004500,3424916,004510,3424911,004520,3424902,004530,3424898,004540,3424893,004550,3424888,004600,3424884,004610,3424880,004620,3424872,004630,3424868,004640,3424863,004650,3424862,004700,3424857,004710,3424856,004720,3424849,004730,3424847,004740,3424844,004750,3424841,004800,3424837,004810,3424836,004820,3424831,004830,3424828,004840,3424825,004850,3424826,004900,3424822

$PJCIOE2,2024-09-09 17:30:59,20240908,004910,3424821,004920,3424815,004930,3424815,004940,3424811,004950,3424810,005000,3424808,005010,3424806,005020,3424800,005030,3424802,005040,3424798,005050,3424799,005100,3424795,005110,3424796,005120,3424791,005130,3424790,005140,3424786,005150,3424786,005200,3424781,005210,3424779,005220,3424774,005230,3424775,005240,3424771,005250,3424770,005300,3424767,005310,3424764,005320,3424756,005330,3424753,005340,3424751,005350,3424754,005400,3424752,005410,3424754,005420,3424748,005430,3424747,005440,3424742,005450,3424740,005500,3424736,005510,3424735,005520,3424730,005530,3424728,005540,3424724,005550,3424722,005600,3424717,005610,3424712,005620,3424705,005630,3424702,005640,3424698,005650,3424696,005700,3424691,005710,3424692,005720,3424685,005730,3424680,005740,3424671,005750,3424671,005800,3424664,005810,3424662,005820,3424658,005830,3424654,005840,3424649,005850,3424647

$PJCIOE2,2024-09-09 17:31:10,20240908,005900,3424641,005910,3424638,005920,3424627,005930,3424623,005940,3424617,005950,3424614,010000,3424607,010010,3424604,010020,3424598,010030,3424590,010040,3424583,010050,3424579,010100,3424573,010110,3424568,010120,3424564,010130,3424559,010140,3424557,010150,3424557,010200,3424555,010210,3424553,010220,3424545,010230,3424538,010240,3424527,010250,3424520,010300,3424510,010310,3424503,010320,3424496,010330,3424493,010340,3424490,010350,3424488,010400,3424484,010410,3424480,010420,3424471,010430,3424468,010440,3424458,010450,3424455,010500,3424448,010510,3424442,010520,3424435,010530,3424428,010540,3424421,010550,3424418,010600,3424410,010610,3424407,010620,3424398,010630,3424395,010640,3424388,010650,3424384,010700,3424371,010710,3424369,010720,3424362,010730,3424357,010740,3424350,010750,3424348,010800,3424340,010810,3424338,010820,3424330,010830,3424328,010840,3424326

$PJCIOE2,2024-09-09 17:31:22,20240908,010850,3424325,010900,3424317,010910,3424312,010920,3424304,010930,3424298,010940,3424292,010950,3424291,011000,3424285,011010,3424282,011020,3424272,011030,3424267,011040,3424260,011050,3424258,011100,3424251,011110,3424247,011120,3424237,011130,3424232,011140,3424226,011150,3424225,011200,3424221,011210,3424219,011220,3424213,011230,3424210,011240,3424205,011250,3424203,011300,3424199,011310,3424196,011320,3424187,011330,3424182,011340,3424175,011350,3424170,011400,3424164,011410,3424159,011420,3424149,011430,3424142,011440,3424134,011450,3424130,011500,3424122,011510,3424119,011520,3424111,011530,3424106,011540,3424099,011550,3424095,011600,3424089,011610,3424083,011620,3424074,011630,3424067,011640,3424060,011650,3424054,011700,3424047,011710,3424041,011720,3424032,011730,3424027,011740,3424021,011750,3424020,011800,3424014,011810,3424011,011820,3424003,011830,3423999

$PJCIOE2,2024-09-09 17:31:33,20240908,011840,3423995,011850,3423993,011900,3423987,011910,3423981,011920,3423974,011930,3423971,011940,3423965,011950,3423965,012000,3423961,012010,3423960,012020,3423957,012030,3423956,012040,3423952,012050,3423954,012100,3423950,012110,3423950,012120,3423946,012130,3423946,012140,3423943,012150,3423944,012200,3423942,012210,3423941,012220,3423938,012230,3423937,012240,3423933,012250,3423933,012300,3423931,012310,3423931,012320,3423926,012330,3423928,012340,3423926,012350,3423926,012400,3423926,012410,3423927,012420,3423924,012430,3423924,012440,3423922,012450,3423925,012500,3423927,012510,3423928,012520,3423923,012530,3423925,012540,3423924,012550,3423928,012600,3423925,012610,3423927,012620,3423925,012630,3423927,012640,3423927,012650,3423929,012700,3423930,012710,3423933,012720,3423931,012730,3423934,012740,3423934,012750,3423938,012800,3423940,012810,3423942,012820,3423942

$PJCIOE2,2024-09-09 17:31:45,20240908,012830,3423944,012840,3423945,012850,3423950,012900,3423950,012910,3423953,012920,3423952,012930,3423954,012940,3423956,012950,3423962,013000,3423961,013010,3423965,013020,3423964,013030,3423966,013040,3423967,013050,3423969,013100,3423973,013110,3423974,013120,3423974,013130,3423977,013140,3423976,013150,3423978,013200,3423978,013210,3423980,013220,3423978,013230,3423980,013240,3423979,013250,3423983,013300,3423980,013310,3423982,013320,3423980,013330,3423980,013340,3423978,013350,3423982,013400,3423979,013410,3423979,013420,3423974,013430,3423977,013440,3423973,013450,3423974,013500,3423972,013510,3423972,013520,3423969,013530,3423968,013540,3423966,013550,3423966,013600,3423962,013610,3423964,013620,3423960,013630,3423958,013640,3423956,013650,3423957,013700,3423954,013710,3423954,013720,3423948,013730,3423950,013740,3423946,013750,3423946,013800,3423945,013810,3423946

$PJCIOE2,2024-09-09 17:31:57,20240908,013820,3423943,013830,3423946,013840,3423945,013850,3423949,013900,3423949,013910,3423953,013920,3423955,013930,3423957,013940,3423959,013950,3423963,014000,3423964,014010,3423968,014020,3423967,014030,3423970,014040,3423972,014050,3423977,014100,3423978,014110,3423983,014120,3423982,014130,3423985,014140,3423987,014150,3423991,014200,3423991,014210,3423995,014220,3423995,014230,3423998,014240,3423999,014250,3424002,014300,3424001,014310,3424003,014320,3424004,014330,3424007,014340,3424007,014350,3424011,014400,3424011,014410,3424016,014420,3424011,014430,3424016,014440,3424017,014450,3424021,014500,3424022,014510,3424023,014520,3424021,014530,3424026,014540,3424025,014550,3424030,014600,3424030,014610,3424033,014620,3424029,014630,3424031,014640,3424030,014650,3424033,014700,3424033,014710,3424035,014720,3424034,014730,3424038,014740,3424039,014750,3424043,014800,3424042

$PJCIOE2,2024-09-09 17:32:08,20240908,014810,3424046,014820,3424043,014830,3424044,014840,3424044,014850,3424046,014900,3424045,014910,3424048,014920,3424047,014930,3424050,014940,3424049,014950,3424053,015000,3424054,015010,3424058,015020,3424056,015030,3424060,015040,3424061,015050,3424063,015100,3424064,015110,3424067,015120,3424067,015130,3424071,015140,3424073,015150,3424077,015200,3424080,015210,3424085,015220,3424085,015230,3424087,015240,3424090,015250,3424095,015300,3424097,015310,3424101,015320,3424101,015330,3424104,015340,3424106,015350,3424109,015400,3424111,015410,3424116,015420,3424115,015430,3424118,015440,3424121,015450,3424127,015500,3424128,015510,3424133,015520,3424134,015530,3424139,015540,3424142,015550,3424149,015600,3424150,015610,3424156,015620,3424156,015630,3424161,015640,3424166,015650,3424173,015700,3424174,015710,3424180,015720,3424180,015730,3424187,015740,3424188,015750,3424194

$PJCIOE2,2024-09-09 17:32:20,20240908,015800,3424196,015810,3424200,015820,3424202,015830,3424205,015840,3424210,015850,3424216,015900,3424218,015910,3424224,015920,3424226,015930,3424230,015940,3424232,015950,3424238,020000,3424241,020010,3424247,020020,3424246,020030,3424252,020040,3424254,020050,3424260,020100,3424264,020110,3424267,020120,3424269,020130,3424274,020140,3424276,020150,3424281,020200,3424284,020210,3424289,020220,3424289,020230,3424295,020240,3424299,020250,3424304,020300,3424304,020310,3424309,020320,3424310,020330,3424313,020340,3424314,020350,3424319,020400,3424319,020410,3424323,020420,3424322,020430,3424325,020440,3424326,020450,3424328,020500,3424328,020510,3424329,020520,3424328,020530,3424330,020540,3424329,020550,3424334,020600,3424332,020610,3424335,020620,3424333,020630,3424334,020640,3424333,020650,3424336,020700,3424333,020710,3424337,020720,3424334,020730,3424335,020740,3424335

$PJCIOE2,2024-09-09 17:32:31,20240908,020750,3424338,020800,3424338,020810,3424340,020820,3424335,020830,3424339,020840,3424337,020850,3424340,020900,3424341,020910,3424342,020920,3424340,020930,3424344,020940,3424345,020950,3424349,021000,3424350,021010,3424353,021020,3424353,021030,3424358,021040,3424358,021050,3424363,021100,3424366,021110,3424371,021120,3424370,021130,3424375,021140,3424377,021150,3424384,021200,3424385,021210,3424390,021220,3424392,021230,3424396,021240,3424399,021250,3424406,021300,3424409,021310,3424416,021320,3424419,021330,3424426,021340,3424429,021350,3424437,021400,3424441,021410,3424449,021420,3424450,021430,3424458,021440,3424462,021450,3424468,021500,3424470,021510,3424478,021520,3424477,021530,3424485,021540,3424488,021550,3424496,021600,3424499,021610,3424504,021620,3424506,021630,3424513,021640,3424518,021650,3424526,021700,3424530,021710,3424535,021720,3424539,021730,3424544

$PJCIOE2,2024-09-09 17:32:43,20240908,021740,3424550,021750,3424556,021800,3424559,021810,3424566,021820,3424567,021830,3424574,021840,3424578,021850,3424585,021900,3424587,021910,3424595,021920,3424596,021930,3424603,021940,3424606,021950,3424614,022000,3424618,022010,3424624,022020,3424626,022030,3424631,022040,3424634,022050,3424642,022100,3424647,022110,3424653,022120,3424656,022130,3424660,022140,3424664,022150,3424672,022200,3424676,022210,3424684,022220,3424684,022230,3424690,022240,3424696,022250,3424702,022300,3424705,022310,3424710,022320,3424709,022330,3424714,022340,3424717,022350,3424724,022400,3424725,022410,3424730,022420,3424730,022430,3424736,022440,3424735,022450,3424742,022500,3424742,022510,3424747,022520,3424749,022530,3424755,022540,3424756,022550,3424760,022600,3424763,022610,3424767,022620,3424768,022630,3424773,022640,3424775,022650,3424780,022700,3424781,022710,3424786,022720,3424787

$PJCIOE2,2024-09-09 17:32:54,20240908,022730,3424791,022740,3424792,022750,3424796,022800,3424796,022810,3424800,022820,3424798,022830,3424802,022840,3424803,022850,3424807,022900,3424807,022910,3424809,022920,3424808,022930,3424811,022940,3424811,022950,3424813,023000,3424814,023010,3424814,023020,3424812,023030,3424813,023040,3424814,023050,3424817,023100,3424818,023110,3424818,023120,3424815,023130,3424817,023140,3424813,023150,3424815,023200,3424814,023210,3424815,023220,3424811,023230,3424811,023240,3424808,023250,3424811,023300,3424810,023310,3424810,023320,3424805,023330,3424807,023340,3424804,023350,3424805,023400,3424804,023410,3424804,023420,3424800,023430,3424802,023440,3424799,023450,3424800,023500,3424800,023510,3424801,023520,3424798,023530,3424797,023540,3424795,023550,3424796,023600,3424793,023610,3424795,023620,3424790,023630,3424790,023640,3424789,023650,3424789,023700,3424786,023710,3424786

$PJCIOE2,2024-09-09 17:33:06,20240908,023720,3424780,023730,3424782,023740,3424776,023750,3424777,023800,3424771,023810,3424770,023820,3424764,023830,3424760,023840,3424757,023850,3424754,023900,3424748,023910,3424744,023920,3424735,023930,3424734,023940,3424728,023950,3424728,024000,3424720,024010,3424717,024020,3424708,024030,3424705,024040,3424699,024050,3424697,024100,3424690,024110,3424687,024120,3424680,024130,3424677,024140,3424672,024150,3424668,024200,3424661,024210,3424657,024220,3424649,024230,3424646,024240,3424639,024250,3424638,024300,3424631,024310,3424629,024320,3424619,024330,3424617,024340,3424611,024350,3424611,024400,3424604,024410,3424600,024420,3424596,024430,3424592,024440,3424587,024450,3424584,024500,3424581,024510,3424577,024520,3424573,024530,3424572,024540,3424570,024550,3424570,024600,3424567,024610,3424568,024620,3424564,024630,3424563,024640,3424565,024650,3424565,024700,3424565

$PJCIOE2,2024-09-09 17:33:17,20240908,024710,3424565,024720,3424563,024730,3424566,024740,3424566,024750,3424570,024800,3424572,024810,3424574,024820,3424572,024830,3424576,024840,3424579,024850,3424582,024900,3424582,024910,3424586,024920,3424585,024930,3424591,024940,3424591,024950,3424594,025000,3424597,025010,3424601,025020,3424600,025030,3424605,025040,3424604,025050,3424611,025100,3424611,025110,3424613,025120,3424613,025130,3424616,025140,3424617,025150,3424624,025200,3424624,025210,3424631,025220,3424631,025230,3424638,025240,3424639,025250,3424646,025300,3424647,025310,3424652,025320,3424650,025330,3424655,025340,3424658,025350,3424664,025400,3424664,025410,3424668,025420,3424669,025430,3424673,025440,3424675,025450,3424679,025500,3424682,025510,3424686,025520,3424685,025530,3424686,025540,3424688,025550,3424690,025600,3424690,025610,3424693,025620,3424693,025630,3424695,025640,3424697,025650,3424702

$PJCIOE2,2024-09-09 17:33:29,20240908,025700,3424700,025710,3424702,025720,3424701,025730,3424703,025740,3424702,025750,3424704,025800,3424703,025810,3424704,025820,3424701,025830,3424702,025840,3424700,025850,3424701,025900,3424702,025910,3424701,025920,3424698,025930,3424699,025940,3424696,025950,3424699,030000,3424693,030010,3424693,030020,3424689,030030,3424689,030040,3424686,030050,3424686,030100,3424683,030110,3424683,030120,3424677,030130,3424676,030140,3424673,030150,3424672,030200,3424671,030210,3424669,030220,3424665,030230,3424663,030240,3424661,030250,3424661,030300,3424658,030310,3424658,030320,3424654,030330,3424657,030340,3424654,030350,3424658,030400,3424655,030410,3424657,030420,3424652,030430,3424654,030440,3424651,030450,3424653,030500,3424651,030510,3424648,030520,3424646,030530,3424645,030540,3424640,030550,3424641,030600,3424636,030610,3424637,030620,3424631,030630,3424630,030640,3424626

$PJCIOE2,2024-09-09 17:33:40,20240908,030650,3424626,030700,3424623,030710,3424624,030720,3424619,030730,3424617,030740,3424617,030750,3424615,030800,3424614,030810,3424614,030820,3424609,030830,3424610,030840,3424608,030850,3424607,030900,3424605,030910,3424603,030920,3424598,030930,3424599,030940,3424596,030950,3424596,031000,3424593,031010,3424593,031020,3424588,031030,3424588,031040,3424585,031050,3424586,031100,3424584,031110,3424585,031120,3424579,031130,3424578,031140,3424575,031150,3424579,031200,3424576,031210,3424578,031220,3424576,031230,3424577,031240,3424577,031250,3424578,031300,3424577,031310,3424578,031320,3424575,031330,3424576,031340,3424575,031350,3424578,031400,3424576,031410,3424578,031420,3424575,031430,3424576,031440,3424575,031450,3424578,031500,3424576,031510,3424578,031520,3424574,031530,3424573,031540,3424574,031550,3424575,031600,3424572,031610,3424575,031620,3424571,031630,3424575

$PJCIOE2,2024-09-09 17:33:52,20240908,031640,3424572,031650,3424572,031700,3424573,031710,3424574,031720,3424570,031730,3424570,031740,3424568,031750,3424571,031800,3424565,031810,3424566,031820,3424561,031830,3424559,031840,3424554,031850,3424554,031900,3424549,031910,3424548,031920,3424542,031930,3424541,031940,3424536,031950,3424537,032000,3424532,032010,3424530,032020,3424523,032030,3424523,032040,3424518,032050,3424517,032100,3424513,032110,3424511,032120,3424506,032130,3424504,032140,3424498,032150,3424498,032200,3424494,032210,3424492,032220,3424488,032230,3424484,032240,3424481,032250,3424481,032300,3424476,032310,3424475,032320,3424468,032330,3424468,032340,3424465,032350,3424463,032400,3424462,032410,3424459,032420,3424455,032430,3424457,032440,3424452,032450,3424452,032500,3424448,032510,3424450,032520,3424444,032530,3424442,032540,3424440,032550,3424440,032600,3424437,032610,3424439,032620,3424433

$PJCIOE2,2024-09-09 17:34:03,20240908,032630,3424432,032640,3424429,032650,3424430,032700,3424427,032710,3424427,032720,3424420,032730,3424421,032740,3424416,032750,3424415,032800,3424410,032810,3424409,032820,3424402,032830,3424400,032840,3424396,032850,3424395,032900,3424389,032910,3424388,032920,3424381,032930,3424379,032940,3424372,032950,3424370,033000,3424365,033010,3424361,033020,3424355,033030,3424351,033040,3424347,033050,3424342,033100,3424338,033110,3424336,033120,3424329,033130,3424326,033140,3424321,033150,3424322,033200,3424314,033210,3424311,033220,3424303,033230,3424300,033240,3424294,033250,3424293,033300,3424285,033310,3424283,033320,3424277,033330,3424273,033340,3424267,033350,3424265,033400,3424260,033410,3424256,033420,3424248,033430,3424245,033440,3424239,033450,3424238,033500,3424233,033510,3424232,033520,3424226,033530,3424224,033540,3424220,033550,3424219,033600,3424216,033610,3424213

$PJCIOE2,2024-09-09 17:34:15,20240908,033620,3424207,033630,3424206,033640,3424202,033650,3424204,033700,3424199,033710,3424199,033720,3424196,033730,3424196,033740,3424194,033750,3424194,033800,3424192,033810,3424194,033820,3424186,033830,3424188,033840,3424185,033850,3424185,033900,3424187,033910,3424187,033920,3424184,033930,3424186,033940,3424184,033950,3424187,034000,3424186,034010,3424187,034020,3424185,034030,3424186,034040,3424183,034050,3424186,034100,3424185,034110,3424186,034120,3424182,034130,3424184,034140,3424184,034150,3424187,034200,3424187,034210,3424189,034220,3424187,034230,3424189,034240,3424189,034250,3424193,034300,3424193,034310,3424195,034320,3424191,034330,3424194,034340,3424194,034350,3424197,034400,3424197,034410,3424202,034420,3424199,034430,3424202,034440,3424203,034450,3424206,034500,3424206,034510,3424209,034520,3424210,034530,3424212,034540,3424213,034550,3424218,034600,3424220

$PJCIOE2,2024-09-09 17:34:26,20240908,034610,3424223,034620,3424224,034630,3424227,034640,3424227,034650,3424232,034700,3424232,034710,3424235,034720,3424233,034730,3424239,034740,3424240,034750,3424244,034800,3424245,034810,3424248,034820,3424247,034830,3424251,034840,3424251,034850,3424255,034900,3424254,034910,3424258,034920,3424255,034930,3424257,034940,3424257,034950,3424261,035000,3424262,035010,3424263,035020,3424261,035030,3424263,035040,3424262,035050,3424266,035100,3424263,035110,3424265,035120,3424265,035130,3424265,035140,3424264,035150,3424267,035200,3424266,035210,3424268,035220,3424263,035230,3424266,035240,3424266,035250,3424270,035300,3424270,035310,3424273,035320,3424271,035330,3424273,035340,3424273,035350,3424278,035400,3424277,035410,3424281,035420,3424279,035430,3424282,035440,3424282,035450,3424286,035500,3424285,035510,3424290,035520,3424289,035530,3424291,035540,3424291,035550,3424296

$PJCIOE2,2024-09-09 17:34:38,20240908,035600,3424295,035610,3424298,035620,3424295,035630,3424297,035640,3424296,035650,3424300,035700,3424299,035710,3424302,035720,3424297,035730,3424300,035740,3424300,035750,3424305,035800,3424306,035810,3424310,035820,3424310,035830,3424314,035840,3424313,035850,3424318,035900,3424317,035910,3424321,035920,3424321,035930,3424323,035940,3424324,035950,3424329,040000,3424329,040010,3424331,040020,3424333,040030,3424335,040040,3424339,040050,3424346,040100,3424349,040110,3424353,040120,3424353,040130,3424358,040140,3424359,040150,3424365,040200,3424365,040210,3424374,040220,3424374,040230,3424379,040240,3424383,040250,3424391,040300,3424395,040310,3424402,040320,3424404,040330,3424412,040340,3424415,040350,3424420,040400,3424423,040410,3424429,040420,3424431,040430,3424437,040440,3424442,040450,3424448,040500,3424455,040510,3424463,040520,3424465,040530,3424473,040540,3424478

$PJCIOE2,2024-09-09 17:34:49,20240908,040550,3424486,040600,3424492,040610,3424497,040620,3424501,040630,3424509,040640,3424516,040650,3424526,040700,3424531,040710,3424539,040720,3424545,040730,3424553,040740,3424563,040750,3424569,040800,3424576,040810,3424585,040820,3424588,040830,3424597,040840,3424604,040850,3424615,040900,3424622,040910,3424631,040920,3424636,040930,3424646,040940,3424653,040950,3424663,041000,3424669,041010,3424676,041020,3424682,041030,3424691,041040,3424697,041050,3424708,041100,3424713,041110,3424721,041120,3424723,041130,3424731,041140,3424735,041150,3424744,041200,3424750,041210,3424757,041220,3424760,041230,3424769,041240,3424774,041250,3424782,041300,3424786,041310,3424794,041320,3424799,041330,3424806,041340,3424813,041350,3424818,041400,3424825,041410,3424833,041420,3424833,041430,3424842,041440,3424845,041450,3424853,041500,3424856,041510,3424862,041520,3424864,041530,3424868

$PJCIOE2,2024-09-09 17:35:01,20240908,041540,3424871,041550,3424876,041600,3424878,041610,3424882,041620,3424881,041630,3424885,041640,3424886,041650,3424890,041700,3424890,041710,3424892,041720,3424889,041730,3424891,041740,3424890,041750,3424891,041800,3424891,041810,3424893,041820,3424887,041830,3424888,041840,3424885,041850,3424887,041900,3424884,041910,3424884,041920,3424879,041930,3424878,041940,3424876,041950,3424876,042000,3424874,042010,3424872,042020,3424866,042030,3424865,042040,3424860,042050,3424860,042100,3424855,042110,3424852,042120,3424845,042130,3424843,042140,3424836,042150,3424833,042200,3424829,042210,3424824,042220,3424814,042230,3424813,042240,3424807,042250,3424803,042300,3424799,042310,3424794,042320,3424787,042330,3424783,042340,3424776,042350,3424773,042400,3424769,042410,3424764,042420,3424756,042430,3424751,042440,3424747,042450,3424742,042500,3424734,042510,3424731,042520,3424721

$PJCIOE2,2024-09-09 17:35:13,20240908,042530,3424715,042540,3424710,042550,3424705,042600,3424698,042610,3424693,042620,3424684,042630,3424681,042640,3424673,042650,3424669,042700,3424663,042710,3424660,042720,3424651,042730,3424646,042740,3424639,042750,3424635,042800,3424628,042810,3424624,042820,3424615,042830,3424612,042840,3424604,042850,3424600,042900,3424593,042910,3424588,042920,3424578,042930,3424575,042940,3424564,042950,3424562,043000,3424554,043010,3424550,043020,3424541,043030,3424535,043040,3424530,043050,3424527,043100,3424520,043110,3424516,043120,3424508,043130,3424506,043140,3424499,043150,3424497,043200,3424493,043210,3424489,043220,3424483,043230,3424481,043240,3424478,043250,3424477,043300,3424473,043310,3424471,043320,3424466,043330,3424465,043340,3424462,043350,3424464,043400,3424461,043410,3424464,043420,3424461,043430,3424461,043440,3424462,043450,3424463,043500,3424463,043510,3424466

$PJCIOE2,2024-09-09 17:35:24,20240908,043520,3424465,043530,3424466,043540,3424467,043550,3424469,043600,3424471,043610,3424476,043620,3424476,043630,3424482,043640,3424483,043650,3424491,043700,3424494,043710,3424500,043720,3424503,043730,3424513,043740,3424519,043750,3424529,043800,3424536,043810,3424544,043820,3424549,043830,3424558,043840,3424566,043850,3424577,043900,3424589,043910,3424603,043920,3424613,043930,3424627,043940,3424643,043950,3424652,044000,3424661,044010,3424670,044020,3424673,044030,3424679,044040,3424685,044050,3424695,044100,3424705,044110,3424716,044120,3424720,044130,3424734,044140,3424742,044150,3424755,044200,3424763,044210,3424769,044220,3424769,044230,3424777,044240,3424779,044250,3424787,044300,3424789,044310,3424791,044320,3424792,044330,3424800,044340,3424804,044350,3424812,044400,3424816,044410,3424822,044420,3424822,044430,3424826,044440,3424830,044450,3424830,044500,3424828

$PJCIOE2,2024-09-09 17:35:36,20240908,044510,3424829,044520,3424825,044530,3424828,044540,3424825,044550,3424825,044600,3424821,044610,3424823,044620,3424818,044630,3424818,044640,3424814,044650,3424815,044700,3424811,044710,3424812,044720,3424808,044730,3424807,044740,3424803,044750,3424801,044800,3424795,044810,3424793,044820,3424789,044830,3424784,044840,3424783,044850,3424781,044900,3424775,044910,3424775,044920,3424767,044930,3424765,044940,3424760,044950,3424758,045000,3424752,045010,3424749,045020,3424742,045030,3424738,045040,3424733,045050,3424726,045100,3424719,045110,3424715,045120,3424706,045130,3424700,045140,3424693,045150,3424691,045200,3424686,045210,3424683,045220,3424675,045230,3424669,045240,3424660,045250,3424655,045300,3424648,045310,3424641,045320,3424630,045330,3424623,045340,3424615,045350,3424609,045400,3424601,045410,3424599,045420,3424591,045430,3424588,045440,3424580,045450,3424578

$PJCIOE2,2024-09-09 17:35:47,20240908,045500,3424571,045510,3424565,045520,3424558,045530,3424550,045540,3424542,045550,3424538,045600,3424538,045610,3424536,045620,3424533,045630,3424533,045640,3424530,045650,3424529,045700,3424524,045710,3424518,045720,3424509,045730,3424508,045740,3424505,045750,3424504,045800,3424499,045810,3424498,045820,3424495,045830,3424493,045840,3424488,045850,3424487,045900,3424485,045910,3424490,045920,3424488,045930,3424491,045940,3424490,045950,3424491,050000,3424488,050010,3424493,050020,3424490,050030,3424492,050040,3424489,050050,3424490,050100,3424488,050110,3424488,050120,3424487,050130,3424488,050140,3424488,050150,3424495,050200,3424494,050210,3424499,050220,3424494,050230,3424495,050240,3424489,050250,3424489,050300,3424484,050310,3424485,050320,3424483,050330,3424482,050340,3424481,050350,3424483,050400,3424478,050410,3424477,050420,3424473,050430,3424470,050440,3424469

$PJCIOE2,2024-09-09 17:35:59,20240908,050450,3424466,050500,3424462,050510,3424463,050520,3424457,050530,3424453,050540,3424451,050550,3424449,050600,3424443,050610,3424441,050620,3424431,050630,3424426,050640,3424418,050650,3424411,050700,3424401,050710,3424398,050720,3424389,050730,3424384,050740,3424375,050750,3424371,050800,3424361,050810,3424355,050820,3424341,050830,3424335,050840,3424328,050850,3424323,050900,3424318,050910,3424314,050920,3424301,050930,3424292,050940,3424283,050950,3424276,051000,3424269,051010,3424264,051020,3424252,051030,3424245,051040,3424236,051050,3424230,051100,3424219,051110,3424210,051120,3424196,051130,3424186,051140,3424176,051150,3424169,051200,3424159,051210,3424151,051220,3424140,051230,3424131,051240,3424120,051250,3424114,051300,3424099,051310,3424092,051320,3424075,051330,3424066,051340,3424051,051350,3424041,051400,3424030,051410,3424020,051420,3424006,051430,3423995

$PJCIOE2,2024-09-09 17:36:10,20240908,051440,3423984,051450,3423976,051500,3423964,051510,3423955,051520,3423940,051530,3423931,051540,3423916,051550,3423909,051600,3423893,051610,3423882,051620,3423867,051630,3423857,051640,3423846,051650,3423838,051700,3423825,051710,3423813,051720,3423799,051730,3423787,051740,3423771,051750,3423759,051800,3423743,051810,3423733,051820,3423718,051830,3423707,051840,3423694,051850,3423684,051900,3423671,051910,3423661,051920,3423646,051930,3423636,051940,3423624,051950,3423615,052000,3423606,052010,3423594,052020,3423585,052030,3423577,052040,3423566,052050,3423557,052100,3423548,052110,3423540,052120,3423529,052130,3423524,052140,3423514,052150,3423507,052200,3423499,052210,3423493,052220,3423481,052230,3423475,052240,3423467,052250,3423462,052300,3423455,052310,3423449,052320,3423442,052330,3423434,052340,3423425,052350,3423420,052400,3423411,052410,3423408,052420,3423398

$PJCIOE2,2024-09-09 17:36:22,20240908,052430,3423391,052440,3423384,052450,3423378,052500,3423369,052510,3423361,052520,3423353,052530,3423348,052540,3423341,052550,3423335,052600,3423327,052610,3423320,052620,3423312,052630,3423307,052640,3423297,052650,3423295,052700,3423287,052710,3423285,052720,3423274,052730,3423271,052740,3423262,052750,3423259,052800,3423253,052810,3423251,052820,3423241,052830,3423238,052840,3423231,052850,3423229,052900,3423222,052910,3423218,052920,3423211,052930,3423205,052940,3423198,052950,3423197,053000,3423192,053010,3423190,053020,3423182,053030,3423179,053040,3423173,053050,3423174,053100,3423168,053110,3423168,053120,3423162,053130,3423161,053140,3423161,053150,3423163,053200,3423161,053210,3423163,053220,3423157,053230,3423159,053240,3423157,053250,3423156,053300,3423152,053310,3423156,053320,3423153,053330,3423155,053340,3423154,053350,3423157,053400,3423155,053410,3423156

$PJCIOE2,2024-09-09 17:36:33,20240908,053420,3423156,053430,3423157,053440,3423157,053450,3423160,053500,3423160,053510,3423162,053520,3423161,053530,3423163,053540,3423163,053550,3423168,053600,3423167,053610,3423170,053620,3423168,053630,3423173,053640,3423172,053650,3423177,053700,3423176,053710,3423180,053720,3423180,053730,3423182,053740,3423183,053750,3423185,053800,3423186,053810,3423188,053820,3423188,053830,3423190,053840,3423191,053850,3423193,053900,3423194,053910,3423197,053920,3423197,053930,3423199,053940,3423198,053950,3423202,054000,3423202,054010,3423204,054020,3423204,054030,3423206,054040,3423207,054050,3423213,054100,3423214,054110,3423214,054120,3423216,054130,3423219,054140,3423222,054150,3423226,054200,3423228,054210,3423231,054220,3423232,054230,3423236,054240,3423240,054250,3423244,054300,3423246,054310,3423253,054320,3423253,054330,3423257,054340,3423259,054350,3423266,054400,3423272

$PJCIOE2,2024-09-09 17:36:45,20240908,054410,3423276,054420,3423277,054430,3423282,054440,3423287,054450,3423293,054500,3423297,054510,3423303,054520,3423306,054530,3423312,054540,3423317,054550,3423327,054600,3423332,054610,3423339,054620,3423342,054630,3423351,054640,3423357,054650,3423369,054700,3423373,054710,3423383,054720,3423389,054730,3423398,054740,3423406,054750,3423418,054800,3423425,054810,3423437,054820,3423440,054830,3423451,054840,3423458,054850,3423469,054900,3423478,054910,3423487,054920,3423495,054930,3423507,054940,3423514,054950,3423526,055000,3423535,055010,3423548,055020,3423555,055030,3423566,055040,3423575,055050,3423587,055100,3423594,055110,3423602,055120,3423608,055130,3423620,055140,3423628,055150,3423641,055200,3423652,055210,3423662,055220,3423669,055230,3423677,055240,3423681,055250,3423689,055300,3423692,055310,3423700,055320,3423703,055330,3423714,055340,3423722,055350,3423731

$PJCIOE2,2024-09-09 17:36:56,20240908,055400,3423739,055410,3423749,055420,3423754,055430,3423764,055440,3423772,055450,3423780,055500,3423780,055510,3423788,055520,3423786,055530,3423792,055540,3423796,055550,3423803,055600,3423805,055610,3423813,055620,3423815,055630,3423822,055640,3423825,055650,3423833,055700,3423837,055710,3423843,055720,3423842,055730,3423848,055740,3423850,055750,3423854,055800,3423858,055810,3423865,055820,3423864,055830,3423870,055840,3423872,055850,3423879,055900,3423881,055910,3423885,055920,3423886,055930,3423891,055940,3423897,055950,3423901,060000,3423905,060010,3423911,060020,3423912,060030,3423916,060040,3423918,060050,3423923,060100,3423927,060110,3423933,060120,3423932,060130,3423936,060140,3423938,060150,3423943,060200,3423941,060210,3423947,060220,3423946,060230,3423952,060240,3423954,060250,3423959,060300,3423961,060310,3423968,060320,3423969,060330,3423975,060340,3423978

$PJCIOE2,2024-09-09 17:37:08,20240908,060350,3423985,060400,3423987,060410,3423990,060420,3423988,060430,3423994,060440,3423996,060450,3424000,060500,3424002,060510,3424009,060520,3424010,060530,3424017,060540,3424021,060550,3424025,060600,3424029,060610,3424034,060620,3424032,060630,3424034,060640,3424034,060650,3424039,060700,3424040,060710,3424040,060720,3424039,060730,3424040,060740,3424040,060750,3424044,060800,3424045,060810,3424046,060820,3424046,060830,3424050,060840,3424051,060850,3424057,060900,3424057,060910,3424060,060920,3424056,060930,3424056,060940,3424054,060950,3424055,061000,3424054,061010,3424058,061020,3424056,061030,3424059,061040,3424061,061050,3424066,061100,3424067,061110,3424070,061120,3424069,061130,3424074,061140,3424076,061150,3424080,061200,3424081,061210,3424082,061220,3424081,061230,3424084,061240,3424083,061250,3424087,061300,3424090,061310,3424091,061320,3424091,061330,3424093

$PJCIOE2,2024-09-09 17:37:19,20240908,061340,3424094,061350,3424099,061400,3424101,061410,3424102,061420,3424101,061430,3424106,061440,3424107,061450,3424112,061500,3424115,061510,3424119,061520,3424119,061530,3424124,061540,3424127,061550,3424132,061600,3424136,061610,3424140,061620,3424141,061630,3424145,061640,3424149,061650,3424154,061700,3424158,061710,3424163,061720,3424165,061730,3424172,061740,3424176,061750,3424182,061800,3424186,061810,3424192,061820,3424193,061830,3424197,061840,3424198,061850,3424204,061900,3424208,061910,3424214,061920,3424216,061930,3424220,061940,3424225,061950,3424233,062000,3424238,062010,3424243,062020,3424244,062030,3424249,062040,3424251,062050,3424260,062100,3424261,062110,3424270,062120,3424273,062130,3424279,062140,3424281,062150,3424286,062200,3424291,062210,3424297,062220,3424296,062230,3424301,062240,3424301,062250,3424309,062300,3424311,062310,3424315,062320,3424316

$PJCIOE2,2024-09-09 17:37:31,20240908,062330,3424322,062340,3424323,062350,3424329,062400,3424331,062410,3424336,062420,3424335,062430,3424340,062440,3424339,062450,3424342,062500,3424343,062510,3424347,062520,3424345,062530,3424348,062540,3424347,062550,3424349,062600,3424346,062610,3424350,062620,3424346,062630,3424346,062640,3424345,062650,3424346,062700,3424345,062710,3424346,062720,3424340,062730,3424340,062740,3424336,062750,3424337,062800,3424332,062810,3424333,062820,3424325,062830,3424323,062840,3424320,062850,3424319,062900,3424313,062910,3424312,062920,3424308,062930,3424306,062940,3424298,062950,3424298,063000,3424291,063010,3424289,063020,3424281,063030,3424279,063040,3424272,063050,3424272,063100,3424266,063110,3424264,063120,3424259,063130,3424257,063140,3424252,063150,3424252,063200,3424246,063210,3424245,063220,3424239,063230,3424234,063240,3424228,063250,3424227,063300,3424225,063310,3424223

$PJCIOE2,2024-09-09 17:37:42,20240908,063320,3424219,063330,3424216,063340,3424213,063350,3424214,063400,3424208,063410,3424207,063420,3424200,063430,3424197,063440,3424191,063450,3424190,063500,3424184,063510,3424183,063520,3424175,063530,3424175,063540,3424171,063550,3424170,063600,3424166,063610,3424165,063620,3424159,063630,3424160,063640,3424154,063650,3424153,063700,3424148,063710,3424147,063720,3424140,063730,3424139,063740,3424133,063750,3424134,063800,3424130,063810,3424130,063820,3424125,063830,3424123,063840,3424118,063850,3424116,063900,3424111,063910,3424110,063920,3424103,063930,3424101,063940,3424097,063950,3424097,064000,3424092,064010,3424091,064020,3424086,064030,3424084,064040,3424080,064050,3424080,064100,3424075,064110,3424073,064120,3424067,064130,3424067,064140,3424060,064150,3424061,064200,3424057,064210,3424058,064220,3424050,064230,3424050,064240,3424046,064250,3424046,064300,3424044

$PJCIOE2,2024-09-09 17:37:54,20240908,064310,3424042,064320,3424037,064330,3424036,064340,3424030,064350,3424033,064400,3424027,064410,3424025,064420,3424020,064430,3424019,064440,3424013,064450,3424016,064500,3424010,064510,3424009,064520,3424003,064530,3424001,064540,3423998,064550,3423997,064600,3423994,064610,3423991,064620,3423983,064630,3423984,064640,3423980,064650,3423980,064700,3423975,064710,3423973,064720,3423968,064730,3423968,064740,3423964,064750,3423964,064800,3423960,064810,3423959,064820,3423952,064830,3423951,064840,3423948,064850,3423949,064900,3423946,064910,3423945,064920,3423939,064930,3423940,064940,3423936,064950,3423939,065000,3423935,065010,3423936,065020,3423932,065030,3423932,065040,3423930,065050,3423930,065100,3423927,065110,3423926,065120,3423920,065130,3423923,065140,3423921,065150,3423922,065200,3423921,065210,3423922,065220,3423921,065230,3423920,065240,3423919,065250,3423922

$PJCIOE2,2024-09-09 17:38:05,20240908,065300,3423920,065310,3423924,065320,3423921,065330,3423922,065340,3423923,065350,3423927,065400,3423925,065410,3423928,065420,3423926,065430,3423928,065440,3423928,065450,3423930,065500,3423931,065510,3423932,065520,3423929,065530,3423931,065540,3423928,065550,3423932,065600,3423929,065610,3423932,065620,3423928,065630,3423930,065640,3423928,065650,3423931,065700,3423930,065710,3423931,065720,3423931,065730,3423932,065740,3423932,065750,3423935,065800,3423931,065810,3423936,065820,3423931,065830,3423933,065840,3423931,065850,3423934,065900,3423933,065910,3423934,065920,3423930,065930,3423933,065940,3423931,065950,3423934,070000,3423932,070010,3423935,070020,3423931,070030,3423933,070040,3423933,070050,3423934,070100,3423936,070110,3423938,070120,3423937,070130,3423939,070140,3423938,070150,3423942,070200,3423944,070210,3423945,070220,3423945,070230,3423948,070240,3423947

$PJCIOE2,2024-09-09 17:38:17,20240908,070250,3423950,070300,3423951,070310,3423953,070320,3423950,070330,3423951,070340,3423951,070350,3423957,070400,3423955,070410,3423959,070420,3423959,070430,3423965,070440,3423966,070450,3423970,070500,3423971,070510,3423974,070520,3423973,070530,3423976,070540,3423977,070550,3423982,070600,3423985,070610,3423989,070620,3423990,070630,3423996,070640,3423996,070650,3424003,070700,3424007,070710,3424014,070720,3424015,070730,3424024,070740,3424026,070750,3424032,070800,3424037,070810,3424043,070820,3424043,070830,3424050,070840,3424056,070850,3424064,070900,3424067,070910,3424075,070920,3424078,070930,3424086,070940,3424090,070950,3424097,071000,3424104,071010,3424111,071020,3424114,071030,3424122,071040,3424129,071050,3424138,071100,3424144,071110,3424152,071120,3424157,071130,3424166,071140,3424174,071150,3424183,071200,3424189,071210,3424197,071220,3424203,071230,3424213

$PJCIOE2,2024-09-09 17:38:29,20240908,071240,3424220,071250,3424232,071300,3424239,071310,3424249,071320,3424257,071330,3424269,071340,3424276,071350,3424287,071400,3424297,071410,3424306,071420,3424313,071430,3424323,071440,3424331,071450,3424340,071500,3424345,071510,3424356,071520,3424363,071530,3424375,071540,3424381,071550,3424395,071600,3424404,071610,3424413,071620,3424421,071630,3424432,071640,3424440,071650,3424450,071700,3424456,071710,3424465,071720,3424469,071730,3424478,071740,3424482,071750,3424492,071800,3424500,071810,3424509,071820,3424513,071830,3424521,071840,3424526,071850,3424534,071900,3424540,071910,3424547,071920,3424548,071930,3424553,071940,3424558,071950,3424563,072000,3424565,072010,3424571,072020,3424569,072030,3424573,072040,3424574,072050,3424577,072100,3424576,072110,3424580,072120,3424580,072130,3424584,072140,3424583,072150,3424587,072200,3424586,072210,3424589,072220,3424588

$PJCIOE2,2024-09-09 17:38:40,20240908,072230,3424589,072240,3424587,072250,3424590,072300,3424590,072310,3424594,072320,3424591,072330,3424592,072340,3424593,072350,3424593,072400,3424592,072410,3424592,072420,3424591,072430,3424592,072440,3424591,072450,3424593,072500,3424591,072510,3424591,072520,3424585,072530,3424587,072540,3424583,072550,3424582,072600,3424577,072610,3424577,072620,3424570,072630,3424570,072640,3424565,072650,3424564,072700,3424558,072710,3424554,072720,3424547,072730,3424545,072740,3424536,072750,3424531,072800,3424524,072810,3424521,072820,3424514,072830,3424507,072840,3424500,072850,3424495,072900,3424489,072910,3424482,072920,3424473,072930,3424466,072940,3424459,072950,3424453,073000,3424442,073010,3424435,073020,3424425,073030,3424419,073040,3424411,073050,3424407,073100,3424397,073110,3424389,073120,3424377,073130,3424372,073140,3424362,073150,3424355,073200,3424345,073210,3424339

$PJCIOE2,2024-09-09 17:38:52,20240908,073220,3424330,073230,3424323,073240,3424315,073250,3424311,073300,3424303,073310,3424297,073320,3424286,073330,3424284,073340,3424277,073350,3424273,073400,3424266,073410,3424263,073420,3424254,073430,3424250,073440,3424244,073450,3424242,073500,3424237,073510,3424232,073520,3424226,073530,3424222,073540,3424217,073550,3424217,073600,3424209,073610,3424205,073620,3424199,073630,3424193,073640,3424189,073650,3424187,073700,3424182,073710,3424178,073720,3424169,073730,3424166,073740,3424162,073750,3424158,073800,3424153,073810,3424150,073820,3424143,073830,3424139,073840,3424136,073850,3424136,073900,3424131,073910,3424130,073920,3424126,073930,3424123,073940,3424117,073950,3424115,074000,3424113,074010,3424110,074020,3424105,074030,3424105,074040,3424101,074050,3424102,074100,3424101,074110,3424099,074120,3424094,074130,3424094,074140,3424092,074150,3424092,074200,3424088

$PJCIOE2,2024-09-09 17:39:03,20240908,074210,3424089,074220,3424085,074230,3424084,074240,3424081,074250,3424083,074300,3424080,074310,3424082,074320,3424075,074330,3424076,074340,3424072,074350,3424073,074400,3424069,074410,3424068,074420,3424064,074430,3424064,074440,3424062,074450,3424064,074500,3424062,074510,3424062,074520,3424058,074530,3424060,074540,3424059,074550,3424062,074600,3424061,074610,3424063,074620,3424060,074630,3424061,074640,3424061,074650,3424065,074700,3424065,074710,3424067,074720,3424067,074730,3424071,074740,3424070,074750,3424074,074800,3424075,074810,3424078,074820,3424079,074830,3424083,074840,3424083,074850,3424089,074900,3424092,074910,3424096,074920,3424099,074930,3424104,074940,3424106,074950,3424114,075000,3424118,075010,3424127,075020,3424127,075030,3424134,075040,3424137,075050,3424145,075100,3424151,075110,3424157,075120,3424159,075130,3424167,075140,3424171,075150,3424179

$PJCIOE2,2024-09-09 17:39:15,20240908,075200,3424184,075210,3424188,075220,3424190,075230,3424194,075240,3424198,075250,3424206,075300,3424208,075310,3424214,075320,3424215,075330,3424221,075340,3424224,075350,3424232,075400,3424234,075410,3424239,075420,3424239,075430,3424244,075440,3424245,075450,3424251,075500,3424250,075510,3424255,075520,3424253,075530,3424255,075540,3424255,075550,3424258,075600,3424258,075610,3424261,075620,3424258,075630,3424261,075640,3424260,075650,3424265,075700,3424264,075710,3424267,075720,3424265,075730,3424266,075740,3424266,075750,3424271,075800,3424271,075810,3424273,075820,3424270,075830,3424271,075840,3424270,075850,3424271,075900,3424270,075910,3424270,075920,3424270,075930,3424270,075940,3424269,075950,3424271,080000,3424270,080010,3424271,080020,3424269,080030,3424269,080040,3424269,080050,3424268,080100,3424265,080110,3424265,080120,3424265,080130,3424265,080140,3424262

$PJCIOE2,2024-09-09 17:39:26,20240908,080150,3424262,080200,3424259,080210,3424259,080220,3424252,080230,3424253,080240,3424250,080250,3424251,080300,3424248,080310,3424250,080320,3424246,080330,3424248,080340,3424247,080350,3424247,080400,3424248,080410,3424249,080420,3424246,080430,3424247,080440,3424246,080450,3424247,080500,3424247,080510,3424249,080520,3424245,080530,3424246,080540,3424245,080550,3424249,080600,3424249,080610,3424251,080620,3424248,080630,3424250,080640,3424247,080650,3424250,080700,3424248,080710,3424249,080720,3424248,080730,3424248,080740,3424248,080750,3424251,080800,3424248,080810,3424249,080820,3424244,080830,3424245,080840,3424242,080850,3424244,080900,3424242,080910,3424242,080920,3424237,080930,3424236,080940,3424234,080950,3424232,081000,3424229,081010,3424227,081020,3424221,081030,3424220,081040,3424217,081050,3424218,081100,3424215,081110,3424213,081120,3424209,081130,3424208

$PJCIOE2,2024-09-09 17:39:38,20240908,081140,3424204,081150,3424204,081200,3424200,081210,3424198,081220,3424191,081230,3424190,081240,3424184,081250,3424183,081300,3424179,081310,3424178,081320,3424173,081330,3424170,081340,3424166,081350,3424165,081400,3424161,081410,3424160,081420,3424154,081430,3424152,081440,3424151,081450,3424148,081500,3424146,081510,3424146,081520,3424140,081530,3424139,081540,3424135,081550,3424134,081600,3424133,081610,3424132,081620,3424128,081630,3424126,081640,3424124,081650,3424124,081700,3424120,081710,3424120,081720,3424117,081730,3424114,081740,3424111,081750,3424113,081800,3424112,081810,3424113,081820,3424108,081830,3424109,081840,3424106,081850,3424108,081900,3424105,081910,3424106,081920,3424102,081930,3424100,081940,3424100,081950,3424100,082000,3424099,082010,3424098,082020,3424093,082030,3424093,082040,3424091,082050,3424090,082100,3424090,082110,3424090,082120,3424089

$PJCIOE2,2024-09-09 17:39:49,20240908,082130,3424089,082140,3424085,082150,3424089,082200,3424086,082210,3424087,082220,3424084,082230,3424084,082240,3424080,082250,3424080,082300,3424078,082310,3424078,082320,3424075,082330,3424074,082340,3424071,082350,3424072,082400,3424070,082410,3424069,082420,3424063,082430,3424065,082440,3424062,082450,3424061,082500,3424055,082510,3424058,082520,3424051,082530,3424053,082540,3424050,082550,3424051,082600,3424046,082610,3424047,082620,3424042,082630,3424043,082640,3424038,082650,3424037,082700,3424032,082710,3424032,082720,3424027,082730,3424028,082740,3424026,082750,3424024,082800,3424023,082810,3424023,082820,3424017,082830,3424019,082840,3424015,082850,3424015,082900,3424009,082910,3424009,082920,3424003,082930,3424002,082940,3423999,082950,3424000,083000,3423999,083010,3423998,083020,3423996,083030,3423995,083040,3423992,083050,3423994,083100,3423993,083110,3423994

$PJCIOE2,2024-09-09 17:40:01,20240908,083120,3423992,083130,3423993,083140,3423991,083150,3423992,083200,3423991,083210,3423994,083220,3423990,083230,3423992,083240,3423990,083250,3423992,083300,3423991,083310,3423993,083320,3423987,083330,3423989,083340,3423988,083350,3423990,083400,3423990,083410,3423992,083420,3423988,083430,3423991,083440,3423990,083450,3423994,083500,3423994,083510,3423995,083520,3423995,083530,3423996,083540,3423998,083550,3424001,083600,3424001,083610,3424004,083620,3424004,083630,3424009,083640,3424009,083650,3424012,083700,3424011,083710,3424015,083720,3424014,083730,3424023,083740,3424023,083750,3424027,083800,3424027,083810,3424033,083820,3424034,083830,3424039,083840,3424041,083850,3424049,083900,3424052,083910,3424056,083920,3424056,083930,3424062,083940,3424066,083950,3424071,084000,3424072,084010,3424079,084020,3424078,084030,3424083,084040,3424084,084050,3424089,084100,3424093

$PJCIOE2,2024-09-09 17:40:12,20240908,084110,3424096,084120,3424095,084130,3424099,084140,3424100,084150,3424105,084200,3424106,084210,3424110,084220,3424109,084230,3424113,084240,3424115,084250,3424117,084300,3424120,084310,3424122,084320,3424121,084330,3424125,084340,3424126,084350,3424128,084400,3424128,084410,3424131,084420,3424132,084430,3424136,084440,3424137,084450,3424141,084500,3424142,084510,3424146,084520,3424145,084530,3424148,084540,3424147,084550,3424150,084600,3424153,084610,3424158,084620,3424155,084630,3424157,084640,3424157,084650,3424161,084700,3424161,084710,3424166,084720,3424166,084730,3424166,084740,3424161,084750,3424166,084800,3424166,084810,3424169,084820,3424165,084830,3424165,084840,3424166,084850,3424171,084900,3424170,084910,3424172,084920,3424169,084930,3424171,084940,3424170,084950,3424171,085000,3424172,085010,3424172,085020,3424171,085030,3424174,085040,3424175,085050,3424179

$PJCIOE2,2024-09-09 17:40:24,20240908,085100,3424180,085110,3424180,085120,3424180,085130,3424183,085140,3424186,085150,3424189,085200,3424190,085210,3424188,085220,3424189,085230,3424189,085240,3424186,085250,3424186,085300,3424186,085310,3424189,085320,3424186,085330,3424189,085340,3424192,085350,3424196,085400,3424201,085410,3424206,085420,3424205,085430,3424208,085440,3424210,085450,3424216,085500,3424218,085510,3424222,085520,3424221,085530,3424225,085540,3424224,085550,3424227,085600,3424229,085610,3424232,085620,3424233,085630,3424236,085640,3424238,085650,3424243,085700,3424244,085710,3424247,085720,3424249,085730,3424250,085740,3424249,085750,3424252,085800,3424253,085810,3424258,085820,3424259,085830,3424263,085840,3424263,085850,3424267,085900,3424270,085910,3424273,085920,3424271,085930,3424273,085940,3424274,085950,3424275,090000,3424274,090010,3424278,090020,3424272,090030,3424275,090040,3424275

$PJCIOE2,2024-09-09 17:40:35,20240908,090050,3424276,090100,3424278,090110,3424281,090120,3424279,090130,3424280,090140,3424280,090150,3424283,090200,3424285,090210,3424289,090220,3424287,090230,3424288,090240,3424289,090250,3424295,090300,3424295,090310,3424296,090320,3424295,090330,3424300,090340,3424302,090350,3424307,090400,3424306,090410,3424312,090420,3424313,090430,3424317,090440,3424319,090450,3424325,090500,3424327,090510,3424333,090520,3424332,090530,3424336,090540,3424341,090550,3424347,090600,3424351,090610,3424355,090620,3424358,090630,3424364,090640,3424366,090650,3424372,090700,3424374,090710,3424380,090720,3424383,090730,3424391,090740,3424393,090750,3424398,090800,3424401,090810,3424405,090820,3424404,090830,3424408,090840,3424411,090850,3424418,090900,3424419,090910,3424423,090920,3424423,090930,3424427,090940,3424430,090950,3424437,091000,3424439,091010,3424443,091020,3424441,091030,3424445

$PJCIOE2,2024-09-09 17:40:47,20240908,091040,3424444,091050,3424446,091100,3424448,091110,3424451,091120,3424447,091130,3424449,091140,3424452,091150,3424458,091200,3424461,091210,3424464,091220,3424461,091230,3424458,091240,3424459,091250,3424463,091300,3424463,091310,3424467,091320,3424462,091330,3424469,091340,3424467,091350,3424471,091400,3424469,091410,3424474,091420,3424474,091430,3424478,091440,3424479,091450,3424485,091500,3424488,091510,3424493,091520,3424491,091530,3424497,091540,3424500,091550,3424506,091600,3424507,091610,3424510,091620,3424512,091630,3424520,091640,3424519,091650,3424527,091700,3424529,091710,3424534,091720,3424536,091730,3424539,091740,3424542,091750,3424548,091800,3424550,091810,3424556,091820,3424558,091830,3424562,091840,3424565,091850,3424572,091900,3424576,091910,3424585,091920,3424587,091930,3424593,091940,3424600,091950,3424605,092000,3424610,092010,3424619,092020,3424619

$PJCIOE2,2024-09-09 17:40:58,20240908,092030,3424629,092040,3424634,092050,3424641,092100,3424647,092110,3424651,092120,3424657,092130,3424665,092140,3424670,092150,3424678,092200,3424682,092210,3424690,092220,3424692,092230,3424700,092240,3424701,092250,3424711,092300,3424715,092310,3424722,092320,3424722,092330,3424729,092340,3424734,092350,3424740,092400,3424743,092410,3424750,092420,3424748,092430,3424754,092440,3424755,092450,3424758,092500,3424760,092510,3424765,092520,3424764,092530,3424769,092540,3424771,092550,3424775,092600,3424775,092610,3424781,092620,3424780,092630,3424784,092640,3424786,092650,3424790,092700,3424792,092710,3424796,092720,3424794,092730,3424797,092740,3424798,092750,3424802,092800,3424801,092810,3424803,092820,3424801,092830,3424805,092840,3424805,092850,3424807,092900,3424807,092910,3424809,092920,3424808,092930,3424811,092940,3424810,092950,3424812,093000,3424811,093010,3424813

$PJCIOE2,2024-09-09 17:41:10,20240908,093020,3424810,093030,3424813,093040,3424811,093050,3424813,093100,3424813,093110,3424816,093120,3424813,093130,3424813,093140,3424812,093150,3424816,093200,3424815,093210,3424816,093220,3424813,093230,3424817,093240,3424817,093250,3424820,093300,3424822,093310,3424824,093320,3424820,093330,3424824,093340,3424824,093350,3424826,093400,3424828,093410,3424829,093420,3424828,093430,3424830,093440,3424829,093450,3424833,093500,3424831,093510,3424834,093520,3424833,093530,3424832,093540,3424832,093550,3424835,093600,3424833,093610,3424836,093620,3424834,093630,3424835,093640,3424833,093650,3424833,093700,3424834,093710,3424832,093720,3424829,093730,3424830,093740,3424827,093750,3424830,093800,3424827,093810,3424827,093820,3424825,093830,3424826,093840,3424825,093850,3424824,093900,3424821,093910,3424821,093920,3424816,093930,3424816,093940,3424813,093950,3424814,094000,3424809

$PJCIOE2,2024-09-09 17:41:22,20240908,094010,3424811,094020,3424806,094030,3424805,094040,3424802,094050,3424805,094100,3424803,094110,3424803,094120,3424797,094130,3424798,094140,3424796,094150,3424799,094200,3424794,094210,3424796,094220,3424790,094230,3424789,094240,3424788,094250,3424791,094300,3424786,094310,3424787,094320,3424783,094330,3424783,094340,3424781,094350,3424783,094400,3424780,094410,3424780,094420,3424777,094430,3424777,094440,3424773,094450,3424775,094500,3424773,094510,3424773,094520,3424768,094530,3424766,094540,3424763,094550,3424764,094600,3424761,094610,3424762,094620,3424759,094630,3424758,094640,3424756,094650,3424757,094700,3424756,094710,3424756,094720,3424750,094730,3424753,094740,3424751,094750,3424750,094800,3424748,094810,3424749,094820,3424744,094830,3424747,094840,3424744,094850,3424746,094900,3424743,094910,3424746,094920,3424741,094930,3424742,094940,3424739,094950,3424741

$PJCIOE2,2024-09-09 17:41:33,20240908,095000,3424739,095010,3424740,095020,3424737,095030,3424739,095040,3424738,095050,3424740,095100,3424739,095110,3424740,095120,3424740,095130,3424739,095140,3424739,095150,3424742,095200,3424739,095210,3424739,095220,3424737,095230,3424739,095240,3424739,095250,3424742,095300,3424743,095310,3424749,095320,3424746,095330,3424751,095340,3424752,095350,3424756,095400,3424759,095410,3424761,095420,3424761,095430,3424767,095440,3424767,095450,3424771,095500,3424772,095510,3424776,095520,3424776,095530,3424781,095540,3424780,095550,3424785,095600,3424786,095610,3424788,095620,3424788,095630,3424790,095640,3424791,095650,3424795,095700,3424795,095710,3424799,095720,3424797,095730,3424800,095740,3424801,095750,3424806,095800,3424807,095810,3424812,095820,3424812,095830,3424815,095840,3424816,095850,3424821,095900,3424821,095910,3424828,095920,3424826,095930,3424828,095940,3424826

$PJCIOE2,2024-09-09 17:41:45,20240908,095950,3424831,100000,3424835,100010,3424839,100020,3424839,100030,3424842,100040,3424843,100050,3424849,100100,3424851,100110,3424856,100120,3424857,100130,3424859,100140,3424865,100150,3424869,100200,3424866,100210,3424871,100220,3424873,100230,3424881,100240,3424880,100250,3424886,100300,3424887,100310,3424891,100320,3424890,100330,3424895,100340,3424894,100350,3424899,100400,3424902,100410,3424906,100420,3424908,100430,3424909,100440,3424910,100450,3424915,100500,3424917,100510,3424921,100520,3424921,100530,3424925,100540,3424924,100550,3424930,100600,3424931,100610,3424935,100620,3424931,100630,3424937,100640,3424937,100650,3424939,100700,3424939,100710,3424940,100720,3424944,100730,3424944,100740,3424946,100750,3424950,100800,3424951,100810,3424955,100820,3424953,100830,3424956,100840,3424957,100850,3424964,100900,3424963,100910,3424964,100920,3424960,100930,3424965

$PJCIOE2,2024-09-09 17:41:56,20240908,100940,3424968,100950,3424970,101000,3424971,101010,3424972,101020,3424974,101030,3424977,101040,3424980,101050,3424984,101100,3424985,101110,3424991,101120,3424996,101130,3424997,101140,3424998,101150,3425003,101200,3425004,101210,3425009,101220,3425006,101230,3425009,101240,3425009,101250,3425013,101300,3425012,101310,3425013,101320,3425010,101330,3425013,101340,3425011,101350,3425014,101400,3425013,101410,3425014,101420,3425010,101430,3425013,101440,3425009,101450,3425010,101500,3425011,101510,3425008,101520,3425004,101530,3425006,101540,3425001,101550,3425002,101600,3424999,101610,3424994,101620,3424992,101630,3424990,101640,3424984,101650,3424983,101700,3424983,101710,3424982,101720,3424975,101730,3424974,101740,3424969,101750,3424969,101800,3424967,101810,3424965,101820,3424958,101830,3424957,101840,3424954,101850,3424951,101900,3424950,101910,3424944,101920,3424938

$PJCIOE2,2024-09-09 17:42:08,20240908,101930,3424941,101940,3424934,101950,3424935,102000,3424928,102010,3424927,102020,3424921,102030,3424916,102040,3424912,102050,3424911,102100,3424905,102110,3424902,102120,3424895,102130,3424894,102140,3424889,102150,3424890,102200,3424881,102210,3424876,102220,3424872,102230,3424868,102240,3424864,102250,3424862,102300,3424855,102310,3424853,102320,3424844,102330,3424841,102340,3424836,102350,3424836,102400,3424829,102410,3424825,102420,3424819,102430,3424818,102440,3424814,102450,3424813,102500,3424806,102510,3424806,102520,3424793,102530,3424792,102540,3424789,102550,3424788,102600,3424786,102610,3424781,102620,3424778,102630,3424775,102640,3424772,102650,3424774,102700,3424770,102710,3424765,102720,3424760,102730,3424765,102740,3424760,102750,3424760,102800,3424755,102810,3424753,102820,3424747,102830,3424748,102840,3424746,102850,3424744,102900,3424744,102910,3424743

$PJCIOE2,2024-09-09 17:42:19,20240908,102920,3424737,102930,3424735,102940,3424730,102950,3424732,103000,3424730,103010,3424729,103020,3424725,103030,3424725,103040,3424726,103050,3424724,103100,3424719,103110,3424720,103120,3424718,103130,3424720,103140,3424719,103150,3424718,103200,3424711,103210,3424713,103220,3424712,103230,3424713,103240,3424710,103250,3424715,103300,3424710,103310,3424714,103320,3424714,103330,3424713,103340,3424711,103350,3424717,103400,3424720,103410,3424724,103420,3424725,103430,3424727,103440,3424726,103450,3424729,103500,3424731,103510,3424738,103520,3424738,103530,3424740,103540,3424741,103550,3424747,103600,3424749,103610,3424753,103620,3424751,103630,3424756,103640,3424761,103650,3424764,103700,3424766,103710,3424773,103720,3424770,103730,3424776,103740,3424779,103750,3424784,103800,3424783,103810,3424787,103820,3424783,103830,3424785,103840,3424785,103850,3424788,103900,3424790

$PJCIOE2,2024-09-09 17:42:31,20240908,103910,3424791,103920,3424787,103930,3424789,103940,3424790,103950,3424798,104000,3424796,104010,3424797,104020,3424796,104030,3424796,104040,3424796,104050,3424800,104100,3424799,104110,3424801,104120,3424798,104130,3424799,104140,3424797,104150,3424804,104200,3424802,104210,3424806,104220,3424802,104230,3424805,104240,3424810,104250,3424813,104300,3424815,104310,3424815,104320,3424814,104330,3424822,104340,3424822,104350,3424828,104400,3424829,104410,3424827,104420,3424830,104430,3424834,104440,3424837,104450,3424843,104500,3424841,104510,3424846,104520,3424844,104530,3424849,104540,3424852,104550,3424859,104600,3424860,104610,3424861,104620,3424862,104630,3424870,104640,3424871,104650,3424879,104700,3424881,104710,3424880,104720,3424882,104730,3424889,104740,3424888,104750,3424894,104800,3424896,104810,3424897,104820,3424900,104830,3424904,104840,3424907,104850,3424911

$PJCIOE2,2024-09-09 17:42:42,20240908,104900,3424912,104910,3424917,104920,3424918,104930,3424920,104940,3424920,104950,3424924,105000,3424924,105010,3424931,105020,3424930,105030,3424932,105040,3424933,105050,3424943,105100,3424943,105110,3424950,105120,3424943,105130,3424950,105140,3424949,105150,3424954,105200,3424958,105210,3424959,105220,3424961,105230,3424961,105240,3424961,105250,3424965,105300,3424966,105310,3424972,105320,3424970,105330,3424975,105340,3424977,105350,3424985,105400,3424983,105410,3424988,105420,3424991,105430,3424991,105440,3424994,105450,3424999,105500,3424999,105510,3425003,105520,3425000,105530,3425010,105540,3425009,105550,3425008,105600,3425009,105610,3425017,105620,3425023,105630,3425027,105640,3425024,105650,3425027,105700,3425029,105710,3425033,105720,3425036,105730,3425036,105740,3425038,105750,3425045,105800,3425046,105810,3425052,105820,3425053,105830,3425051,105840,3425050

$PJCIOE2,2024-09-09 17:42:54,20240908,105850,3425057,105900,3425063,105910,3425070,105920,3425064,105930,3425060,105940,3425064,105950,3425072,110000,3425069,110010,3425071,110020,3425070,110030,3425071,110040,3425073,110050,3425082,110100,3425078,110110,3425072,110120,3425074,110130,3425079,110140,3425078,110150,3425079,110200,3425077,110210,3425080,110220,3425073,110230,3425074,110240,3425076,110250,3425083,110300,3425083,110310,3425079,110320,3425077,110330,3425081,110340,3425078,110350,3425079,110400,3425081,110410,3425082,110420,3425074,110430,3425074,110440,3425072,110450,3425076,110500,3425076,110510,3425081,110520,3425071,110530,3425071,110540,3425071,110550,3425069,110600,3425069,110610,3425068,110620,3425059,110630,3425064,110640,3425058,110650,3425059,110700,3425061,110710,3425055,110720,3425048,110730,3425049,110740,3425047,110750,3425048,110800,3425044,110810,3425041,110820,3425036,110830,3425034

$PJCIOE2,2024-09-09 17:43:05,20240908,110840,3425028,110850,3425028,110900,3425030,110910,3425023,110920,3425018,110930,3425016,110940,3425008,110950,3425006,111000,3425003,111010,3425003,111020,3424995,111030,3424986,111040,3424984,111050,3424985,111100,3424980,111110,3424978,111120,3424968,111130,3424966,111140,3424962,111150,3424964,111200,3424961,111210,3424956,111220,3424951,111230,3424950,111240,3424948,111250,3424948,111300,3424944,111310,3424940,111320,3424935,111330,3424937,111340,3424932,111350,3424933,111400,3424928,111410,3424926,111420,3424925,111430,3424926,111440,3424918,111450,3424918,111500,3424914,111510,3424913,111520,3424913,111530,3424910,111540,3424908,111550,3424908,111600,3424908,111610,3424910,111620,3424904,111630,3424905,111640,3424903,111650,3424904,111700,3424900,111710,3424903,111720,3424898,111730,3424899,111740,3424898,111750,3424896,111800,3424893,111810,3424893,111820,3424888

$PJCIOE2,2024-09-09 17:43:17,20240908,111830,3424891,111840,3424888,111850,3424889,111900,3424890,111910,3424887,111920,3424885,111930,3424883,111940,3424880,111950,3424880,112000,3424876,112010,3424877,112020,3424868,112030,3424868,112040,3424867,112050,3424864,112100,3424861,112110,3424861,112120,3424857,112130,3424856,112140,3424852,112150,3424851,112200,3424851,112210,3424846,112220,3424844,112230,3424842,112240,3424841,112250,3424841,112300,3424839,112310,3424838,112320,3424829,112330,3424833,112340,3424832,112350,3424836,112400,3424834,112410,3424836,112420,3424832,112430,3424835,112440,3424836,112450,3424836,112500,3424839,112510,3424837,112520,3424835,112530,3424837,112540,3424832,112550,3424833,112600,3424831,112610,3424834,112620,3424830,112630,3424833,112640,3424835,112650,3424838,112700,3424837,112710,3424841,112720,3424839,112730,3424839,112740,3424839,112750,3424843,112800,3424843,112810,3424846

$PJCIOE2,2024-09-09 17:43:28,20240908,112820,3424843,112830,3424846,112840,3424846,112850,3424851,112900,3424850,112910,3424854,112920,3424850,112930,3424853,112940,3424853,112950,3424856,113000,3424856,113010,3424860,113020,3424859,113030,3424861,113040,3424862,113050,3424866,113100,3424867,113110,3424871,113120,3424867,113130,3424872,113140,3424872,113150,3424876,113200,3424877,113210,3424880,113220,3424879,113230,3424881,113240,3424880,113250,3424885,113300,3424886,113310,3424888,113320,3424888,113330,3424889,113340,3424886,113350,3424890,113400,3424889,113410,3424890,113420,3424890,113430,3424889,113440,3424889,113450,3424890,113500,3424890,113510,3424890,113520,3424888,113530,3424890,113540,3424886,113550,3424889,113600,3424890,113610,3424890,113620,3424888,113630,3424888,113640,3424888,113650,3424889,113700,3424889,113710,3424892,113720,3424889,113730,3424891,113740,3424888,113750,3424892,113800,3424892

$PJCIOE2,2024-09-09 17:43:40,20240908,113810,3424894,113820,3424893,113830,3424893,113840,3424891,113850,3424893,113900,3424892,113910,3424893,113920,3424889,113930,3424891,113940,3424891,113950,3424892,114000,3424891,114010,3424892,114020,3424890,114030,3424891,114040,3424892,114050,3424889,114100,3424889,114110,3424890,114120,3424886,114130,3424886,114140,3424884,114150,3424884,114200,3424882,114210,3424882,114220,3424878,114230,3424877,114240,3424876,114250,3424875,114300,3424875,114310,3424872,114320,3424868,114330,3424869,114340,3424867,114350,3424866,114400,3424862,114410,3424866,114420,3424860,114430,3424855,114440,3424857,114450,3424851,114500,3424849,114510,3424847,114520,3424839,114530,3424841,114540,3424835,114550,3424835,114600,3424832,114610,3424830,114620,3424827,114630,3424825,114640,3424821,114650,3424822,114700,3424818,114710,3424818,114720,3424811,114730,3424811,114740,3424807,114750,3424804

$PJCIOE2,2024-09-09 17:43:51,20240908,114800,3424801,114810,3424800,114820,3424794,114830,3424795,114840,3424791,114850,3424789,114900,3424785,114910,3424782,114920,3424775,114930,3424774,114940,3424769,114950,3424767,115000,3424760,115010,3424759,115020,3424751,115030,3424750,115040,3424744,115050,3424742,115100,3424738,115110,3424734,115120,3424729,115130,3424725,115140,3424720,115150,3424718,115200,3424713,115210,3424710,115220,3424700,115230,3424697,115240,3424694,115250,3424691,115300,3424684,115310,3424680,115320,3424674,115330,3424670,115340,3424663,115350,3424662,115400,3424655,115410,3424653,115420,3424643,115430,3424640,115440,3424634,115450,3424632,115500,3424627,115510,3424624,115520,3424616,115530,3424616,115540,3424609,115550,3424606,115600,3424602,115610,3424600,115620,3424591,115630,3424584,115640,3424575,115650,3424577,115700,3424571,115710,3424568,115720,3424560,115730,3424563,115740,3424571

$PJCIOE2,2024-09-09 17:44:03,20240908,115750,3424568,115800,3424561,115810,3424551,115820,3424537,115830,3424539,115840,3424542,115850,3424536,115900,3424518,115910,3424503,115920,3424497,115930,3424502,115940,3424503,115950,3424498,120000,3424487,120010,3424479,120020,3424474,120030,3424476,120040,3424475,120050,3424466,120100,3424456,120110,3424456,120120,3424443,120130,3424445,120140,3424437,120150,3424432,120200,3424421,120210,3424419,120220,3424411,120230,3424410,120240,3424404,120250,3424400,120300,3424390,120310,3424386,120320,3424380,120330,3424374,120340,3424371,120350,3424363,120400,3424356,120410,3424352,120420,3424345,120430,3424345,120440,3424339,120450,3424334,120500,3424326,120510,3424323,120520,3424314,120530,3424312,120540,3424302,120550,3424299,120600,3424291,120610,3424285,120620,3424278,120630,3424274,120640,3424263,120650,3424261,120700,3424255,120710,3424250,120720,3424239,120730,3424233

$PJCIOE2,2024-09-09 17:44:14,20240908,120740,3424226,120750,3424221,120800,3424215,120810,3424213,120820,3424199,120830,3424195,120840,3424189,120850,3424183,120900,3424181,120910,3424173,120920,3424164,120930,3424158,120940,3424151,120950,3424147,121000,3424142,121010,3424137,121020,3424125,121030,3424125,121040,3424115,121050,3424114,121100,3424108,121110,3424102,121120,3424098,121130,3424091,121140,3424089,121150,3424084,121200,3424079,121210,3424075,121220,3424069,121230,3424065,121240,3424058,121250,3424058,121300,3424051,121310,3424043,121320,3424040,121330,3424034,121340,3424028,121350,3424025,121400,3424018,121410,3424015,121420,3424006,121430,3424005,121440,3423996,121450,3423995,121500,3423988,121510,3423986,121520,3423979,121530,3423973,121540,3423972,121550,3423965,121600,3423960,121610,3423960,121620,3423951,121630,3423951,121640,3423945,121650,3423940,121700,3423937,121710,3423934,121720,3423926

$PJCIOE2,2024-09-09 17:44:26,20240908,121730,3423924,121740,3423918,121750,3423915,121800,3423911,121810,3423907,121820,3423900,121830,3423900,121840,3423893,121850,3423893,121900,3423888,121910,3423883,121920,3423877,121930,3423873,121940,3423869,121950,3423867,122000,3423859,122010,3423861,122020,3423852,122030,3423851,122040,3423847,122050,3423846,122100,3423842,122110,3423839,122120,3423834,122130,3423831,122140,3423829,122150,3423826,122200,3423823,122210,3423819,122220,3423815,122230,3423813,122240,3423809,122250,3423805,122300,3423801,122310,3423799,122320,3423794,122330,3423792,122340,3423788,122350,3423785,122400,3423780,122410,3423778,122420,3423773,122430,3423773,122440,3423768,122450,3423766,122500,3423758,122510,3423754,122520,3423746,122530,3423746,122540,3423743,122550,3423743,122600,3423738,122610,3423737,122620,3423737,122630,3423733,122640,3423730,122650,3423724,122700,3423719,122710,3423720

$PJCIOE2,2024-09-09 17:44:38,20240908,122720,3423712,122730,3423711,122740,3423707,122750,3423704,122800,3423699,122810,3423699,122820,3423694,122830,3423694,122840,3423690,122850,3423689,122900,3423685,122910,3423683,122920,3423678,122930,3423677,122940,3423676,122950,3423675,123000,3423672,123010,3423670,123020,3423665,123030,3423665,123040,3423663,123050,3423663,123100,3423660,123110,3423659,123120,3423656,123130,3423654,123140,3423649,123150,3423650,123200,3423646,123210,3423647,123220,3423644,123230,3423644,123240,3423643,123250,3423643,123300,3423641,123310,3423644,123320,3423644,123330,3423642,123340,3423639,123350,3423642,123400,3423637,123410,3423638,123420,3423637,123430,3423636,123440,3423635,123450,3423641,123500,3423631,123510,3423635,123520,3423631,123530,3423630,123540,3423632,123550,3423632,123600,3423629,123610,3423630,123620,3423628,123630,3423630,123640,3423630,123650,3423633,123700,3423632

$PJCIOE2,2024-09-09 17:44:49,20240908,123710,3423632,123720,3423626,123730,3423629,123740,3423628,123750,3423629,123800,3423629,123810,3423632,123820,3423633,123830,3423639,123840,3423640,123850,3423645,123900,3423647,123910,3423648,123920,3423645,123930,3423649,123940,3423643,123950,3423644,124000,3423640,124010,3423638,124020,3423635,124030,3423634,124040,3423632,124050,3423631,124100,3423628,124110,3423626,124120,3423621,124130,3423622,124140,3423616,124150,3423619,124200,3423616,124210,3423615,124220,3423613,124230,3423615,124240,3423612,124250,3423614,124300,3423610,124310,3423610,124320,3423606,124330,3423607,124340,3423601,124350,3423602,124400,3423596,124410,3423595,124420,3423594,124430,3423589,124440,3423587,124450,3423587,124500,3423580,124510,3423583,124520,3423575,124530,3423574,124540,3423569,124550,3423566,124600,3423563,124610,3423561,124620,3423555,124630,3423553,124640,3423551,124650,3423548

$PJCIOE2,2024-09-09 17:45:01,20240908,124700,3423546,124710,3423546,124720,3423542,124730,3423541,124740,3423538,124750,3423536,124800,3423531,124810,3423530,124820,3423526,124830,3423523,124840,3423519,124850,3423517,124900,3423512,124910,3423508,124920,3423501,124930,3423501,124940,3423499,124950,3423496,125000,3423491,125010,3423489,125020,3423482,125030,3423482,125040,3423475,125050,3423473,125100,3423467,125110,3423465,125120,3423456,125130,3423453,125140,3423446,125150,3423443,125200,3423436,125210,3423433,125220,3423424,125230,3423420,125240,3423415,125250,3423410,125300,3423404,125310,3423401,125320,3423393,125330,3423387,125340,3423378,125350,3423375,125400,3423369,125410,3423365,125420,3423358,125430,3423356,125440,3423350,125450,3423346,125500,3423339,125510,3423337,125520,3423329,125530,3423326,125540,3423319,125550,3423317,125600,3423311,125610,3423309,125620,3423301,125630,3423299,125640,3423297

$PJCIOE2,2024-09-09 17:45:12,20240908,125650,3423291,125700,3423285,125710,3423282,125720,3423275,125730,3423271,125740,3423265,125750,3423262,125800,3423254,125810,3423251,125820,3423241,125830,3423238,125840,3423231,125850,3423228,125900,3423221,125910,3423216,125920,3423208,125930,3423205,125940,3423197,125950,3423195,130000,3423190,130010,3423187,130020,3423178,130030,3423174,130040,3423169,130050,3423168,130100,3423162,130110,3423156,130120,3423148,130130,3423146,130140,3423139,130150,3423137,130200,3423131,130210,3423127,130220,3423117,130230,3423114,130240,3423109,130250,3423108,130300,3423101,130310,3423097,130320,3423090,130330,3423084,130340,3423077,130350,3423073,130400,3423068,130410,3423066,130420,3423057,130430,3423054,130440,3423046,130450,3423043,130500,3423037,130510,3423032,130520,3423023,130530,3423018,130540,3423010,130550,3423004,130600,3422998,130610,3422995,130620,3422983,130630,3422981

$PJCIOE2,2024-09-09 17:45:24,20240908,130640,3422974,130650,3422971,130700,3422965,130710,3422963,130720,3422958,130730,3422956,130740,3422951,130750,3422951,130800,3422946,130810,3422943,130820,3422937,130830,3422933,130840,3422926,130850,3422923,130900,3422917,130910,3422913,130920,3422904,130930,3422898,130940,3422888,130950,3422882,131000,3422874,131010,3422872,131020,3422862,131030,3422860,131040,3422854,131050,3422851,131100,3422845,131110,3422842,131120,3422834,131130,3422831,131140,3422824,131150,3422825,131200,3422816,131210,3422814,131220,3422805,131230,3422797,131240,3422792,131250,3422788,131300,3422780,131310,3422777,131320,3422767,131330,3422762,131340,3422755,131350,3422748,131400,3422744,131410,3422738,131420,3422728,131430,3422721,131440,3422712,131450,3422709,131500,3422701,131510,3422697,131520,3422688,131530,3422684,131540,3422677,131550,3422674,131600,3422666,131610,3422662,131620,3422650

$PJCIOE2,2024-09-09 17:45:35,20240908,131630,3422645,131640,3422637,131650,3422634,131700,3422627,131710,3422622,131720,3422614,131730,3422610,131740,3422602,131750,3422595,131800,3422586,131810,3422580,131820,3422570,131830,3422560,131840,3422554,131850,3422548,131900,3422539,131910,3422534,131920,3422525,131930,3422518,131940,3422513,131950,3422506,132000,3422500,132010,3422493,132020,3422485,132030,3422481,132040,3422474,132050,3422471,132100,3422465,132110,3422459,132120,3422450,132130,3422446,132140,3422437,132150,3422434,132200,3422425,132210,3422423,132220,3422412,132230,3422408,132240,3422402,132250,3422395,132300,3422388,132310,3422380,132320,3422370,132330,3422364,132340,3422356,132350,3422347,132400,3422339,132410,3422331,132420,3422319,132430,3422310,132440,3422301,132450,3422294,132500,3422283,132510,3422276,132520,3422263,132530,3422255,132540,3422240,132550,3422239,132600,3422223,132610,3422219

$PJCIOE2,2024-09-09 17:45:47,20240908,132620,3422204,132630,3422192,132640,3422184,132650,3422178,132700,3422162,132710,3422158,132720,3422143,132730,3422134,132740,3422125,132750,3422113,132800,3422108,132810,3422099,132820,3422087,132830,3422078,132840,3422069,132850,3422061,132900,3422053,132910,3422048,132920,3422034,132930,3422027,132940,3422020,132950,3422016,133000,3422001,133010,3422000,133020,3421986,133030,3421983,133040,3421974,133050,3421973,133100,3421960,133110,3421956,133120,3421943,133130,3421935,133140,3421927,133150,3421920,133200,3421908,133210,3421903,133220,3421889,133230,3421883,133240,3421870,133250,3421864,133300,3421853,133310,3421843,133320,3421833,133330,3421823,133340,3421812,133350,3421806,133400,3421797,133410,3421787,133420,3421777,133430,3421770,133440,3421758,133450,3421751,133500,3421744,133510,3421737,133520,3421726,133530,3421720,133540,3421712,133550,3421704,133600,3421697

$PJCIOE2,2024-09-09 17:45:58,20240908,133610,3421690,133620,3421681,133630,3421675,133640,3421667,133650,3421663,133700,3421652,133710,3421646,133720,3421636,133730,3421629,133740,3421618,133750,3421613,133800,3421604,133810,3421599,133820,3421585,133830,3421579,133840,3421570,133850,3421564,133900,3421554,133910,3421546,133920,3421538,133930,3421528,133940,3421520,133950,3421515,134000,3421507,134010,3421499,134020,3421489,134030,3421483,134040,3421476,134050,3421470,134100,3421460,134110,3421457,134120,3421448,134130,3421441,134140,3421436,134150,3421431,134200,3421423,134210,3421418,134220,3421410,134230,3421404,134240,3421398,134250,3421393,134300,3421386,134310,3421381,134320,3421372,134330,3421367,134340,3421361,134350,3421356,134400,3421349,134410,3421342,134420,3421337,134430,3421332,134440,3421325,134450,3421324,134500,3421316,134510,3421312,134520,3421304,134530,3421301,134540,3421295,134550,3421291

$PJCIOE2,2024-09-09 17:46:10,20240908,134600,3421286,134610,3421281,134620,3421273,134630,3421269,134640,3421264,134650,3421261,134700,3421255,134710,3421249,134720,3421245,134730,3421240,134740,3421234,134750,3421230,134800,3421225,134810,3421220,134820,3421214,134830,3421209,134840,3421203,134850,3421199,134900,3421192,134910,3421190,134920,3421182,134930,3421174,134940,3421173,134950,3421166,135000,3421162,135010,3421160,135020,3421151,135030,3421144,135040,3421144,135050,3421137,135100,3421130,135110,3421131,135120,3421117,135130,3421122,135140,3421108,135150,3421109,135200,3421100,135210,3421098,135220,3421092,135230,3421087,135240,3421082,135250,3421080,135300,3421074,135310,3421071,135320,3421066,135330,3421061,135340,3421057,135350,3421054,135400,3421051,135410,3421049,135420,3421041,135430,3421038,135440,3421031,135450,3421032,135500,3421028,135510,3421025,135520,3421019,135530,3421014,135540,3421010

$PJCIOE2,2024-09-09 17:46:21,20240908,135550,3421005,135600,3421002,135610,3421000,135620,3420992,135630,3420991,135640,3420985,135650,3420983,135700,3420979,135710,3420977,135720,3420971,135730,3420969,135740,3420963,135750,3420965,135800,3420960,135810,3420958,135820,3420952,135830,3420949,135840,3420946,135850,3420943,135900,3420942,135910,3420937,135920,3420933,135930,3420931,135940,3420926,135950,3420926,140000,3420921,140010,3420919,140020,3420913,140030,3420911,140040,3420906,140050,3420907,140100,3420902,140110,3420899,140120,3420894,140130,3420891,140140,3420889,140150,3420886,140200,3420882,140210,3420880,140220,3420876,140230,3420873,140240,3420870,140250,3420865,140300,3420864,140310,3420859,140320,3420852,140330,3420854,140340,3420849,140350,3420849,140400,3420843,140410,3420844,140420,3420841,140430,3420838,140440,3420835,140450,3420832,140500,3420826,140510,3420827,140520,3420824,140530,3420820

$PJCIOE2,2024-09-09 17:46:33,20240908,140540,3420817,140550,3420817,140600,3420808,140610,3420811,140620,3420801,140630,3420803,140640,3420797,140650,3420796,140700,3420792,140710,3420789,140720,3420785,140730,3420781,140740,3420778,140750,3420780,140800,3420774,140810,3420772,140820,3420765,140830,3420767,140840,3420759,140850,3420764,140900,3420756,140910,3420761,140920,3420752,140930,3420751,140940,3420744,140950,3420745,141000,3420740,141010,3420746,141020,3420741,141030,3420738,141040,3420733,141050,3420730,141100,3420729,141110,3420730,141120,3420723,141130,3420724,141140,3420722,141150,3420718,141200,3420719,141210,3420718,141220,3420713,141230,3420708,141240,3420708,141250,3420707,141300,3420706,141310,3420705,141320,3420700,141330,3420700,141340,3420694,141350,3420698,141400,3420695,141410,3420694,141420,3420689,141430,3420688,141440,3420684,141450,3420687,141500,3420680,141510,3420682,141520,3420677

$PJCIOE2,2024-09-09 17:46:44,20240908,141530,3420677,141540,3420673,141550,3420675,141600,3420669,141610,3420671,141620,3420667,141630,3420665,141640,3420664,141650,3420661,141700,3420662,141710,3420657,141720,3420655,141730,3420656,141740,3420652,141750,3420655,141800,3420650,141810,3420651,141820,3420645,141830,3420644,141840,3420646,141850,3420640,141900,3420641,141910,3420640,141920,3420635,141930,3420637,141940,3420631,141950,3420635,142000,3420629,142010,3420631,142020,3420625,142030,3420624,142040,3420623,142050,3420621,142100,3420618,142110,3420616,142120,3420614,142130,3420613,142140,3420610,142150,3420610,142200,3420603,142210,3420604,142220,3420598,142230,3420602,142240,3420596,142250,3420594,142300,3420594,142310,3420590,142320,3420588,142330,3420588,142340,3420584,142350,3420584,142400,3420582,142410,3420581,142420,3420579,142430,3420576,142440,3420571,142450,3420572,142500,3420568,142510,3420569

$PJCIOE2,2024-09-09 17:46:56,20240908,142520,3420561,142530,3420559,142540,3420554,142550,3420553,142600,3420552,142610,3420546,142620,3420544,142630,3420539,142640,3420535,142650,3420536,142700,3420526,142710,3420532,142720,3420520,142730,3420521,142740,3420514,142750,3420512,142800,3420509,142810,3420504,142820,3420499,142830,3420496,142840,3420490,142850,3420492,142900,3420483,142910,3420482,142920,3420476,142930,3420473,142940,3420470,142950,3420467,143000,3420461,143010,3420457,143020,3420451,143030,3420449,143040,3420442,143050,3420440,143100,3420433,143110,3420431,143120,3420424,143130,3420418,143140,3420415,143150,3420407,143200,3420406,143210,3420399,143220,3420394,143230,3420388,143240,3420381,143250,3420381,143300,3420372,143310,3420374,143320,3420362,143330,3420361,143340,3420354,143350,3420351,143400,3420348,143410,3420340,143420,3420337,143430,3420331,143440,3420322,143450,3420326,143500,3420315

$PJCIOE2,2024-09-09 17:47:07,20240908,143510,3420316,143520,3420304,143530,3420303,143540,3420296,143550,3420294,143600,3420289,143610,3420285,143620,3420274,143630,3420276,143640,3420265,143650,3420268,143700,3420260,143710,3420256,143720,3420250,143730,3420241,143740,3420236,143750,3420236,143800,3420231,143810,3420225,143820,3420218,143830,3420211,143840,3420206,143850,3420203,143900,3420198,143910,3420193,143920,3420188,143930,3420178,143940,3420176,143950,3420171,144000,3420164,144010,3420164,144020,3420151,144030,3420153,144040,3420142,144050,3420140,144100,3420132,144110,3420126,144120,3420122,144130,3420110,144140,3420113,144150,3420103,144200,3420099,144210,3420092,144220,3420083,144230,3420082,144240,3420072,144250,3420076,144300,3420061,144310,3420060,144320,3420049,144330,3420043,144340,3420041,144350,3420035,144400,3420025,144410,3420027,144420,3420012,144430,3420011,144440,3420003,144450,3420003

$PJCIOE2,2024-09-09 17:47:19,20240908,144500,3419995,144510,3419990,144520,3419981,144530,3419982,144540,3419973,144550,3419971,144600,3419964,144610,3419962,144620,3419953,144630,3419949,144640,3419941,144650,3419942,144700,3419939,144710,3419932,144720,3419926,144730,3419922,144740,3419915,144750,3419914,144800,3419912,144810,3419907,144820,3419895,144830,3419899,144840,3419889,144850,3419889,144900,3419890,144910,3419885,144920,3419876,144930,3419874,144940,3419867,144950,3419868,145000,3419865,145010,3419861,145020,3419855,145030,3419849,145040,3419848,145050,3419848,145100,3419845,145110,3419840,145120,3419835,145130,3419835,145140,3419830,145150,3419829,145200,3419825,145210,3419822,145220,3419820,145230,3419815,145240,3419814,145250,3419812,145300,3419806,145310,3419808,145320,3419797,145330,3419795,145340,3419793,145350,3419795,145400,3419786,145410,3419785,145420,3419779,145430,3419775,145440,3419772

$PJCIOE2,2024-09-09 17:47:30,20240908,145450,3419769,145500,3419766,145510,3419762,145520,3419756,145530,3419753,145540,3419753,145550,3419752,145600,3419747,145610,3419739,145620,3419733,145630,3419731,145640,3419732,145650,3419727,145700,3419722,145710,3419718,145720,3419712,145730,3419710,145740,3419705,145750,3419704,145800,3419698,145810,3419698,145820,3419688,145830,3419686,145840,3419687,145850,3419681,145900,3419678,145910,3419678,145920,3419669,145930,3419676,145940,3419663,145950,3419663,150000,3419658,150010,3419656,150020,3419653,150030,3419646,150040,3419644,150050,3419641,150100,3419638,150110,3419631,150120,3419627,150130,3419626,150140,3419616,150150,3419622,150200,3419609,150210,3419607,150220,3419598,150230,3419594,150240,3419595,150250,3419590,150300,3419584,150310,3419577,150320,3419571,150330,3419571,150340,3419564,150350,3419563,150400,3419554,150410,3419550,150420,3419542,150430,3419543

$PJCIOE2,2024-09-09 17:47:42,20240908,150440,3419535,150450,3419530,150500,3419524,150510,3419521,150520,3419517,150530,3419510,150540,3419506,150550,3419498,150600,3419494,150610,3419489,150620,3419484,150630,3419481,150640,3419473,150650,3419467,150700,3419462,150710,3419460,150720,3419452,150730,3419450,150740,3419442,150750,3419438,150800,3419433,150810,3419428,150820,3419423,150830,3419415,150840,3419411,150850,3419411,150900,3419398,150910,3419399,150920,3419385,150930,3419383,150940,3419374,150950,3419375,151000,3419368,151010,3419362,151020,3419355,151030,3419349,151040,3419342,151050,3419339,151100,3419333,151110,3419331,151120,3419321,151130,3419313,151140,3419305,151150,3419304,151200,3419298,151210,3419294,151220,3419286,151230,3419281,151240,3419272,151250,3419272,151300,3419267,151310,3419261,151320,3419255,151330,3419251,151340,3419244,151350,3419238,151400,3419233,151410,3419227,151420,3419220

$PJCIOE2,2024-09-09 17:47:54,20240908,151430,3419214,151440,3419206,151450,3419201,151500,3419193,151510,3419189,151520,3419179,151530,3419174,151540,3419166,151550,3419162,151600,3419152,151610,3419141,151620,3419137,151630,3419129,151640,3419118,151650,3419116,151700,3419102,151710,3419101,151720,3419086,151730,3419086,151740,3419077,151750,3419074,151800,3419063,151810,3419056,151820,3419047,151830,3419040,151840,3419035,151850,3419032,151900,3419027,151910,3419022,151920,3419013,151930,3419008,151940,3418994,151950,3418988,152000,3418986,152010,3418979,152020,3418986,152030,3418983,152040,3418968,152050,3418952,152100,3418940,152110,3418941,152120,3418944,152130,3418934,152140,3418929,152150,3418920,152200,3418910,152210,3418906,152220,3418897,152230,3418895,152240,3418886,152250,3418886,152300,3418880,152310,3418878,152320,3418869,152330,3418868,152340,3418862,152350,3418862,152400,3418860,152410,3418860

$PJCIOE2,2024-09-09 17:48:05,20240908,152420,3418854,152430,3418851,152440,3418849,152450,3418850,152500,3418847,152510,3418849,152520,3418844,152530,3418847,152540,3418843,152550,3418846,152600,3418843,152610,3418842,152620,3418838,152630,3418838,152640,3418834,152650,3418837,152700,3418831,152710,3418835,152720,3418827,152730,3418829,152740,3418827,152750,3418827,152800,3418827,152810,3418824,152820,3418820,152830,3418818,152840,3418818,152850,3418814,152900,3418815,152910,3418811,152920,3418806,152930,3418806,152940,3418801,152950,3418801,153000,3418797,153010,3418798,153020,3418788,153030,3418787,153040,3418785,153050,3418783,153100,3418780,153110,3418777,153120,3418770,153130,3418769,153140,3418765,153150,3418765,153200,3418758,153210,3418756,153220,3418746,153230,3418746,153240,3418739,153250,3418734,153300,3418730,153310,3418721,153320,3418717,153330,3418712,153340,3418703,153350,3418701,153400,3418691

$PJCIOE2,2024-09-09 17:48:17,20240908,153410,3418686,153420,3418681,153430,3418674,153440,3418666,153450,3418662,153500,3418653,153510,3418653,153520,3418642,153530,3418636,153540,3418627,153550,3418619,153600,3418614,153610,3418605,153620,3418601,153630,3418591,153640,3418582,153650,3418579,153700,3418568,153710,3418563,153720,3418553,153730,3418549,153740,3418539,153750,3418538,153800,3418531,153810,3418528,153820,3418515,153830,3418509,153840,3418507,153850,3418503,153900,3418497,153910,3418492,153920,3418481,153930,3418480,153940,3418474,153950,3418474,154000,3418470,154010,3418465,154020,3418459,154030,3418458,154040,3418456,154050,3418459,154100,3418453,154110,3418447,154120,3418444,154130,3418443,154140,3418441,154150,3418442,154200,3418443,154210,3418441,154220,3418436,154230,3418430,154240,3418429,154250,3418432,154300,3418433,154310,3418434,154320,3418427,154330,3418426,154340,3418425,154350,3418429

$PJCIOE2,2024-09-09 17:48:28,20240908,154400,3418426,154410,3418425,154420,3418418,154430,3418421,154440,3418417,154450,3418427,154500,3418424,154510,3418428,154520,3418425,154530,3418425,154540,3418420,154550,3418426,154600,3418424,154610,3418430,154620,3418431,154630,3418435,154640,3418439,154650,3418443,154700,3418444,154710,3418446,154720,3418446,154730,3418446,154740,3418448,154750,3418453,154800,3418456,154810,3418462,154820,3418463,154830,3418471,154840,3418474,154850,3418484,154900,3418490,154910,3418497,154920,3418502,154930,3418505,154940,3418509,154950,3418511,155000,3418515,155010,3418523,155020,3418531,155030,3418542,155040,3418545,155050,3418556,155100,3418560,155110,3418567,155120,3418572,155130,3418583,155140,3418586,155150,3418592,155200,3418598,155210,3418606,155220,3418609,155230,3418621,155240,3418624,155250,3418631,155300,3418639,155310,3418647,155320,3418646,155330,3418660,155340,3418661

$PJCIOE2,2024-09-09 17:48:40,20240908,155350,3418673,155400,3418677,155410,3418689,155420,3418694,155430,3418698,155440,3418705,155450,3418713,155500,3418716,155510,3418721,155520,3418721,155530,3418730,155540,3418732,155550,3418739,155600,3418743,155610,3418750,155620,3418752,155630,3418759,155640,3418761,155650,3418768,155700,3418771,155710,3418775,155720,3418775,155730,3418777,155740,3418780,155750,3418786,155800,3418787,155810,3418789,155820,3418790,155830,3418790,155840,3418793,155850,3418796,155900,3418796,155910,3418796,155920,3418794,155930,3418801,155940,3418803,155950,3418807,160000,3418810,160010,3418811,160020,3418807,160030,3418810,160040,3418808,160050,3418810,160100,3418805,160110,3418811,160120,3418804,160130,3418809,160140,3418806,160150,3418814,160200,3418811,160210,3418811,160220,3418806,160230,3418814,160240,3418807,160250,3418811,160300,3418805,160310,3418807,160320,3418803,160330,3418803

$PJCIOE2,2024-09-09 17:48:51,20240908,160340,3418805,160350,3418808,160400,3418805,160410,3418802,160420,3418799,160430,3418798,160440,3418792,160450,3418796,160500,3418796,160510,3418795,160520,3418790,160530,3418787,160540,3418784,160550,3418787,160600,3418784,160610,3418782,160620,3418779,160630,3418785,160640,3418777,160650,3418781,160700,3418773,160710,3418777,160720,3418768,160730,3418767,160740,3418761,160750,3418760,160800,3418758,160810,3418758,160820,3418755,160830,3418751,160840,3418750,160850,3418748,160900,3418748,160910,3418738,160920,3418737,160930,3418733,160940,3418732,160950,3418733,161000,3418728,161010,3418726,161020,3418721,161030,3418721,161040,3418717,161050,3418722,161100,3418717,161110,3418717,161120,3418715,161130,3418715,161140,3418710,161150,3418712,161200,3418709,161210,3418707,161220,3418707,161230,3418707,161240,3418708,161250,3418708,161300,3418708,161310,3418707,161320,3418704

$PJCIOE2,2024-09-09 17:49:03,20240908,161330,3418703,161340,3418698,161350,3418698,161400,3418695,161410,3418693,161420,3418691,161430,3418689,161440,3418685,161450,3418685,161500,3418683,161510,3418681,161520,3418678,161530,3418670,161540,3418668,161550,3418659,161600,3418653,161610,3418653,161620,3418647,161630,3418647,161640,3418642,161650,3418635,161700,3418629,161710,3418624,161720,3418617,161730,3418612,161740,3418603,161750,3418594,161800,3418590,161810,3418583,161820,3418574,161830,3418570,161840,3418562,161850,3418555,161900,3418546,161910,3418540,161920,3418531,161930,3418526,161940,3418523,161950,3418515,162000,3418509,162010,3418504,162020,3418491,162030,3418487,162040,3418485,162050,3418478,162100,3418469,162110,3418465,162120,3418451,162130,3418448,162140,3418439,162150,3418435,162200,3418428,162210,3418417,162220,3418410,162230,3418403,162240,3418402,162250,3418400,162300,3418388,162310,3418385

$PJCIOE2,2024-09-09 17:49:14,20240908,162320,3418373,162330,3418365,162340,3418361,162350,3418355,162400,3418346,162410,3418340,162420,3418332,162430,3418323,162440,3418317,162450,3418313,162500,3418304,162510,3418298,162520,3418289,162530,3418282,162540,3418273,162550,3418271,162600,3418268,162610,3418259,162620,3418245,162630,3418242,162640,3418235,162650,3418229,162700,3418223,162710,3418222,162720,3418211,162730,3418207,162740,3418201,162750,3418197,162800,3418188,162810,3418184,162820,3418177,162830,3418174,162840,3418167,162850,3418168,162900,3418158,162910,3418153,162920,3418143,162930,3418140,162940,3418137,162950,3418133,163000,3418128,163010,3418120,163020,3418113,163030,3418111,163040,3418105,163050,3418106,163100,3418102,163110,3418096,163120,3418092,163130,3418088,163140,3418082,163150,3418081,163200,3418073,163210,3418066,163220,3418064,163230,3418063,163240,3418060,163250,3418057,163300,3418050

$PJCIOE2,2024-09-09 17:49:26,20240908,163310,3418046,163320,3418041,163330,3418041,163340,3418042,163350,3418037,163400,3418036,163410,3418028,163420,3418028,163430,3418027,163440,3418025,163450,3418026,163500,3418026,163510,3418022,163520,3418017,163530,3418017,163540,3418014,163550,3418016,163600,3418017,163610,3418014,163620,3418010,163630,3418014,163640,3418011,163650,3418014,163700,3418012,163710,3418013,163720,3418008,163730,3418009,163740,3418008,163750,3418008,163800,3418008,163810,3418013,163820,3418005,163830,3418008,163840,3418003,163850,3418011,163900,3418009,163910,3418009,163920,3418004,163930,3418002,163940,3418004,163950,3418003,164000,3418006,164010,3418002,164020,3418003,164030,3418003,164040,3418004,164050,3418001,164100,3418000,164110,3418001,164120,3417999,164130,3418003,164140,3418000,164150,3418003,164200,3418004,164210,3418005,164220,3418003,164230,3418002,164240,3418000,164250,3418001

$PJCIOE2,2024-09-09 17:49:37,20240908,164300,3417997,164310,3417998,164320,3418002,164330,3418001,164340,3418003,164350,3418005,164400,3418005,164410,3418006,164420,3418002,164430,3418009,164440,3418008,164450,3418011,164500,3418008,164510,3418011,164520,3418009,164530,3418014,164540,3418014,164550,3418020,164600,3418018,164610,3418021,164620,3418017,164630,3418026,164640,3418028,164650,3418036,164700,3418034,164710,3418034,164720,3418033,164730,3418033,164740,3418038,164750,3418045,164800,3418049,164810,3418050,164820,3418048,164830,3418050,164840,3418053,164850,3418058,164900,3418058,164910,3418062,164920,3418061,164930,3418065,164940,3418065,164950,3418070,165000,3418071,165010,3418074,165020,3418074,165030,3418076,165040,3418081,165050,3418086,165100,3418087,165110,3418091,165120,3418087,165130,3418092,165140,3418094,165150,3418096,165200,3418100,165210,3418103,165220,3418105,165230,3418108,165240,3418112

$PJCIOE2,2024-09-09 17:49:49,20240908,165250,3418115,165300,3418113,165310,3418122,165320,3418121,165330,3418127,165340,3418129,165350,3418132,165400,3418135,165410,3418136,165420,3418136,165430,3418142,165440,3418145,165450,3418153,165500,3418153,165510,3418159,165520,3418158,165530,3418168,165540,3418170,165550,3418179,165600,3418178,165610,3418188,165620,3418192,165630,3418193,165640,3418203,165650,3418207,165700,3418211,165710,3418219,165720,3418222,165730,3418234,165740,3418237,165750,3418245,165800,3418250,165810,3418258,165820,3418261,165830,3418266,165840,3418272,165850,3418280,165900,3418287,165910,3418297,165920,3418298,165930,3418307,165940,3418310,165950,3418322,170000,3418332,170010,3418340,170020,3418344,170030,3418347,170040,3418355,170050,3418364,170100,3418368,170110,3418382,170120,3418383,170130,3418392,170140,3418396,170150,3418404,170200,3418410,170210,3418421,170220,3418424,170230,3418430

$PJCIOE2,2024-09-09 17:50:00,20240908,170240,3418437,170250,3418444,170300,3418449,170310,3418456,170320,3418456,170330,3418461,170340,3418469,170350,3418476,170400,3418481,170410,3418491,170420,3418492,170430,3418499,170440,3418507,170450,3418511,170500,3418518,170510,3418521,170520,3418525,170530,3418532,170540,3418536,170550,3418544,170600,3418549,170610,3418551,170620,3418555,170630,3418558,170640,3418564,170650,3418572,170700,3418577,170710,3418584,170720,3418582,170730,3418591,170740,3418593,170750,3418602,170800,3418603,170810,3418609,170820,3418612,170830,3418616,170840,3418622,170850,3418627,170900,3418633,170910,3418638,170920,3418640,170930,3418647,170940,3418651,170950,3418654,171000,3418659,171010,3418666,171020,3418667,171030,3418672,171040,3418676,171050,3418683,171100,3418685,171110,3418692,171120,3418693,171130,3418701,171140,3418703,171150,3418707,171200,3418714,171210,3418719,171220,3418718

$PJCIOE2,2024-09-09 17:50:12,20240908,171230,3418723,171240,3418725,171250,3418733,171300,3418735,171310,3418740,171320,3418741,171330,3418747,171340,3418746,171350,3418757,171400,3418756,171410,3418764,171420,3418763,171430,3418768,171440,3418773,171450,3418777,171500,3418780,171510,3418786,171520,3418785,171530,3418794,171540,3418792,171550,3418795,171600,3418797,171610,3418799,171620,3418801,171630,3418807,171640,3418811,171650,3418813,171700,3418816,171710,3418821,171720,3418822,171730,3418830,171740,3418831,171750,3418838,171800,3418839,171810,3418846,171820,3418847,171830,3418853,171840,3418852,171850,3418859,171900,3418864,171910,3418866,171920,3418869,171930,3418872,171940,3418877,171950,3418882,172000,3418885,172010,3418891,172020,3418892,172030,3418901,172040,3418900,172050,3418909,172100,3418910,172110,3418918,172120,3418917,172130,3418921,172140,3418921,172150,3418929,172200,3418932,172210,3418941

$PJCIOE2,2024-09-09 17:50:23,20240908,172220,3418943,172230,3418945,172240,3418945,172250,3418953,172300,3418953,172310,3418962,172320,3418961,172330,3418967,172340,3418970,172350,3418977,172400,3418981,172410,3418981,172420,3418980,172430,3418983,172440,3418985,172450,3418991,172500,3418990,172510,3418998,172520,3418993,172530,3419002,172540,3419007,172550,3419011,172600,3419004,172610,3419006,172620,3419006,172630,3419013,172640,3419017,172650,3419025,172700,3419026,172710,3419025,172720,3419024,172730,3419030,172740,3419032,172750,3419035,172800,3419037,172810,3419041,172820,3419042,172830,3419044,172840,3419045,172850,3419056,172900,3419055,172910,3419055,172920,3419057,172930,3419060,172940,3419068,172950,3419071,173000,3419069,173010,3419074,173020,3419072,173030,3419079,173040,3419081,173050,3419085,173100,3419087,173110,3419090,173120,3419091,173130,3419092,173140,3419097,173150,3419102,173200,3419105

$PJCIOE2,2024-09-09 17:50:35,20240908,173210,3419110,173220,3419105,173230,3419110,173240,3419113,173250,3419117,173300,3419120,173310,3419121,173320,3419119,173330,3419125,173340,3419127,173350,3419136,173400,3419136,173410,3419139,173420,3419138,173430,3419142,173440,3419145,173450,3419150,173500,3419147,173510,3419157,173520,3419151,173530,3419156,173540,3419158,173550,3419159,173600,3419164,173610,3419168,173620,3419168,173630,3419172,173640,3419174,173650,3419179,173700,3419177,173710,3419183,173720,3419179,173730,3419185,173740,3419185,173750,3419193,173800,3419198,173810,3419198,173820,3419203,173830,3419207,173840,3419207,173850,3419213,173900,3419215,173910,3419221,173920,3419224,173930,3419229,173940,3419230,173950,3419235,174000,3419239,174010,3419246,174020,3419249,174030,3419259,174040,3419261,174050,3419267,174100,3419274,174110,3419282,174120,3419288,174130,3419294,174140,3419298,174150,3419304

$PJCIOE2,2024-09-09 17:50:47,20240908,174200,3419312,174210,3419320,174220,3419322,174230,3419333,174240,3419338,174250,3419350,174300,3419357,174310,3419370,174320,3419375,174330,3419387,174340,3419393,174350,3419407,174400,3419415,174410,3419427,174420,3419435,174430,3419448,174440,3419453,174450,3419468,174500,3419475,174510,3419488,174520,3419496,174530,3419507,174540,3419519,174550,3419532,174600,3419545,174610,3419556,174620,3419566,174630,3419578,174640,3419584,174650,3419600,174700,3419610,174710,3419621,174720,3419630,174730,3419639,174740,3419652,174750,3419663,174800,3419671,174810,3419682,174820,3419689,174830,3419703,174840,3419709,174850,3419724,174900,3419731,174910,3419741,174920,3419749,174930,3419757,174940,3419768,174950,3419777,175000,3419788,175010,3419797,175020,3419804,175030,3419814,175040,3419820,175050,3419832,175100,3419837,175110,3419850,175120,3419854,175130,3419863,175140,3419868

$PJCIOE2,2024-09-09 17:50:58,20240908,175150,3419879,175200,3419887,175210,3419896,175220,3419902,175230,3419907,175240,3419916,175250,3419927,175300,3419934,175310,3419943,175320,3419946,175330,3419957,175340,3419961,175350,3419972,175400,3419976,175410,3419985,175420,3419987,175430,3419996,175440,3420001,175450,3420010,175500,3420014,175510,3420023,175520,3420025,175530,3420035,175540,3420040,175550,3420048,175600,3420053,175610,3420061,175620,3420062,175630,3420071,175640,3420075,175650,3420084,175700,3420088,175710,3420094,175720,3420098,175730,3420103,175740,3420107,175750,3420118,175800,3420120,175810,3420126,175820,3420127,175830,3420134,175840,3420136,175850,3420141,175900,3420148,175910,3420157,175920,3420158,175930,3420166,175940,3420170,175950,3420179,180000,3420181,180010,3420188,180020,3420190,180030,3420193,180040,3420200,180050,3420205,180100,3420213,180110,3420216,180120,3420221,180130,3420227

$PJCIOE2,2024-09-09 17:51:10,20240908,180140,3420232,180150,3420240,180200,3420244,180210,3420248,180220,3420254,180230,3420261,180240,3420262,180250,3420271,180300,3420275,180310,3420278,180320,3420285,180330,3420287,180340,3420295,180350,3420299,180400,3420307,180410,3420313,180420,3420316,180430,3420321,180440,3420330,180450,3420332,180500,3420340,180510,3420346,180520,3420349,180530,3420356,180540,3420359,180550,3420366,180600,3420373,180610,3420379,180620,3420383,180630,3420388,180640,3420394,180650,3420401,180700,3420403,180710,3420410,180720,3420413,180730,3420420,180740,3420423,180750,3420430,180800,3420433,180810,3420442,180820,3420441,180830,3420450,180840,3420457,180850,3420462,180900,3420467,180910,3420473,180920,3420479,180930,3420486,180940,3420490,180950,3420499,181000,3420504,181010,3420512,181020,3420512,181030,3420520,181040,3420524,181050,3420534,181100,3420540,181110,3420548,181120,3420554

$PJCIOE2,2024-09-09 17:51:21,20240908,181130,3420560,181140,3420566,181150,3420575,181200,3420582,181210,3420591,181220,3420592,181230,3420598,181240,3420602,181250,3420608,181300,3420611,181310,3420618,181320,3420622,181330,3420629,181340,3420635,181350,3420642,181400,3420646,181410,3420654,181420,3420657,181430,3420663,181440,3420667,181450,3420674,181500,3420678,181510,3420682,181520,3420684,181530,3420689,181540,3420692,181550,3420698,181600,3420704,181610,3420711,181620,3420714,181630,3420721,181640,3420724,181650,3420731,181700,3420734,181710,3420741,181720,3420743,181730,3420748,181740,3420753,181750,3420760,181800,3420762,181810,3420771,181820,3420772,181830,3420776,181840,3420781,181850,3420786,181900,3420791,181910,3420797,181920,3420800,181930,3420803,181940,3420808,181950,3420816,182000,3420817,182010,3420825,182020,3420826,182030,3420831,182040,3420834,182050,3420841,182100,3420844,182110,3420849

$PJCIOE2,2024-09-09 17:51:33,20240908,182120,3420850,182130,3420857,182140,3420860,182150,3420867,182200,3420870,182210,3420873,182220,3420876,182230,3420882,182240,3420884,182250,3420889,182300,3420893,182310,3420900,182320,3420903,182330,3420906,182340,3420912,182350,3420915,182400,3420917,182410,3420923,182420,3420924,182430,3420929,182440,3420932,182450,3420939,182500,3420944,182510,3420950,182520,3420953,182530,3420958,182540,3420963,182550,3420971,182600,3420974,182610,3420982,182620,3420981,182630,3420989,182640,3420992,182650,3421001,182700,3421002,182710,3421008,182720,3421009,182730,3421015,182740,3421019,182750,3421028,182800,3421030,182810,3421037,182820,3421038,182830,3421046,182840,3421049,182850,3421056,182900,3421062,182910,3421069,182920,3421073,182930,3421079,182940,3421085,182950,3421093,183000,3421098,183010,3421104,183020,3421109,183030,3421115,183040,3421120,183050,3421126,183100,3421132

$PJCIOE2,2024-09-09 17:51:44,20240908,183110,3421140,183120,3421143,183130,3421149,183140,3421153,183150,3421161,183200,3421165,183210,3421175,183220,3421176,183230,3421186,183240,3421190,183250,3421197,183300,3421200,183310,3421210,183320,3421214,183330,3421223,183340,3421226,183350,3421236,183400,3421241,183410,3421247,183420,3421254,183430,3421261,183440,3421265,183450,3421273,183500,3421278,183510,3421289,183520,3421292,183530,3421298,183540,3421302,183550,3421312,183600,3421316,183610,3421325,183620,3421329,183630,3421338,183640,3421341,183650,3421351,183700,3421355,183710,3421362,183720,3421365,183730,3421374,183740,3421377,183750,3421386,183800,3421393,183810,3421400,183820,3421403,183830,3421412,183840,3421418,183850,3421429,183900,3421433,183910,3421444,183920,3421445,183930,3421456,183940,3421460,183950,3421469,184000,3421478,184010,3421486,184020,3421490,184030,3421496,184040,3421503,184050,3421516

$PJCIOE2,2024-09-09 17:51:56,20240908,184100,3421524,184110,3421532,184120,3421537,184130,3421547,184140,3421554,184150,3421564,184200,3421568,184210,3421577,184220,3421582,184230,3421592,184240,3421601,184250,3421612,184300,3421618,184310,3421628,184320,3421632,184330,3421642,184340,3421649,184350,3421661,184400,3421669,184410,3421679,184420,3421687,184430,3421699,184440,3421707,184450,3421721,184500,3421728,184510,3421739,184520,3421746,184530,3421756,184540,3421771,184550,3421782,184600,3421793,184610,3421800,184620,3421807,184630,3421819,184640,3421825,184650,3421837,184700,3421846,184710,3421857,184720,3421864,184730,3421878,184740,3421888,184750,3421899,184800,3421905,184810,3421917,184820,3421927,184830,3421936,184840,3421945,184850,3421957,184900,3421964,184910,3421976,184920,3421983,184930,3421996,184940,3422001,184950,3422012,185000,3422019,185010,3422028,185020,3422034,185030,3422043,185040,3422049

$PJCIOE2,2024-09-09 17:52:07,20240908,185050,3422060,185100,3422065,185110,3422072,185120,3422078,185130,3422087,185140,3422091,185150,3422101,185200,3422106,185210,3422115,185220,3422116,185230,3422122,185240,3422130,185250,3422135,185300,3422143,185310,3422148,185320,3422154,185330,3422165,185340,3422168,185350,3422175,185400,3422178,185410,3422187,185420,3422189,185430,3422196,185440,3422200,185450,3422208,185500,3422215,185510,3422223,185520,3422229,185530,3422234,185540,3422240,185550,3422250,185600,3422246,185610,3422257,185620,3422261,185630,3422270,185640,3422272,185650,3422279,185700,3422285,185710,3422293,185720,3422294,185730,3422304,185740,3422308,185750,3422312,185800,3422317,185810,3422324,185820,3422324,185830,3422332,185840,3422335,185850,3422339,185900,3422340,185910,3422346,185920,3422347,185930,3422352,185940,3422355,185950,3422364,190000,3422367,190010,3422372,190020,3422367,190030,3422374

$PJCIOE2,2024-09-09 17:52:19,20240908,190040,3422374,190050,3422381,190100,3422382,190110,3422387,190120,3422387,190130,3422391,190140,3422391,190150,3422398,190200,3422397,190210,3422402,190220,3422399,190230,3422402,190240,3422404,190250,3422408,190300,3422410,190310,3422411,190320,3422409,190330,3422412,190340,3422413,190350,3422416,190400,3422414,190410,3422415,190420,3422411,190430,3422415,190440,3422413,190450,3422415,190500,3422414,190510,3422419,190520,3422411,190530,3422414,190540,3422413,190550,3422413,190600,3422413,190610,3422414,190620,3422408,190630,3422411,190640,3422413,190650,3422411,190700,3422411,190710,3422409,190720,3422408,190730,3422406,190740,3422402,190750,3422403,190800,3422404,190810,3422402,190820,3422404,190830,3422397,190840,3422399,190850,3422396,190900,3422394,190910,3422394,190920,3422391,190930,3422389,190940,3422390,190950,3422388,191000,3422383,191010,3422383,191020,3422379

$PJCIOE2,2024-09-09 17:52:30,20240908,191030,3422381,191040,3422377,191050,3422379,191100,3422373,191110,3422374,191120,3422371,191130,3422368,191140,3422367,191150,3422366,191200,3422363,191210,3422364,191220,3422360,191230,3422356,191240,3422353,191250,3422353,191300,3422344,191310,3422346,191320,3422342,191330,3422340,191340,3422334,191350,3422337,191400,3422331,191410,3422332,191420,3422328,191430,3422323,191440,3422321,191450,3422320,191500,3422318,191510,3422320,191520,3422314,191530,3422311,191540,3422303,191550,3422304,191600,3422299,191610,3422298,191620,3422293,191630,3422293,191640,3422287,191650,3422289,191700,3422288,191710,3422285,191720,3422278,191730,3422274,191740,3422270,191750,3422273,191800,3422272,191810,3422273,191820,3422268,191830,3422262,191840,3422258,191850,3422256,191900,3422255,191910,3422255,191920,3422252,191930,3422252,191940,3422249,191950,3422249,192000,3422246,192010,3422245

$PJCIOE2,2024-09-09 17:52:42,20240908,192020,3422239,192030,3422238,192040,3422232,192050,3422233,192100,3422232,192110,3422234,192120,3422230,192130,3422227,192140,3422224,192150,3422225,192200,3422219,192210,3422225,192220,3422219,192230,3422219,192240,3422217,192250,3422219,192300,3422214,192310,3422214,192320,3422209,192330,3422211,192340,3422206,192350,3422208,192400,3422207,192410,3422206,192420,3422204,192430,3422204,192440,3422201,192450,3422202,192500,3422200,192510,3422200,192520,3422197,192530,3422199,192540,3422197,192550,3422197,192600,3422196,192610,3422198,192620,3422194,192630,3422195,192640,3422193,192650,3422197,192700,3422195,192710,3422197,192720,3422194,192730,3422198,192740,3422198,192750,3422197,192800,3422198,192810,3422198,192820,3422196,192830,3422203,192840,3422204,192850,3422210,192900,3422209,192910,3422213,192920,3422210,192930,3422213,192940,3422213,192950,3422220,193000,3422221

$PJCIOE2,2024-09-09 17:52:53,20240908,193010,3422224,193020,3422222,193030,3422224,193040,3422226,193050,3422227,193100,3422230,193110,3422235,193120,3422235,193130,3422242,193140,3422244,193150,3422252,193200,3422256,193210,3422260,193220,3422258,193230,3422266,193240,3422266,193250,3422274,193300,3422275,193310,3422279,193320,3422279,193330,3422283,193340,3422285,193350,3422293,193400,3422296,193410,3422301,193420,3422302,193430,3422308,193440,3422311,193450,3422320,193500,3422319,193510,3422328,193520,3422328,193530,3422334,193540,3422337,193550,3422343,193600,3422345,193610,3422351,193620,3422354,193630,3422361,193640,3422363,193650,3422369,193700,3422373,193710,3422377,193720,3422380,193730,3422390,193740,3422392,193750,3422400,193800,3422402,193810,3422405,193820,3422407,193830,3422416,193840,3422423,193850,3422429,193900,3422432,193910,3422437,193920,3422440,193930,3422449,193940,3422457,193950,3422461

$PJCIOE2,2024-09-09 17:53:05,20240908,194000,3422464,194010,3422472,194020,3422476,194030,3422483,194040,3422487,194050,3422497,194100,3422503,194110,3422512,194120,3422513,194130,3422525,194140,3422528,194150,3422537,194200,3422541,194210,3422547,194220,3422553,194230,3422563,194240,3422569,194250,3422581,194300,3422585,194310,3422593,194320,3422599,194330,3422606,194340,3422609,194350,3422621,194400,3422626,194410,3422638,194420,3422644,194430,3422654,194440,3422662,194450,3422667,194500,3422676,194510,3422683,194520,3422688,194530,3422698,194540,3422706,194550,3422718,194600,3422720,194610,3422728,194620,3422734,194630,3422745,194640,3422747,194650,3422759,194700,3422761,194710,3422773,194720,3422780,194730,3422789,194740,3422793,194750,3422803,194800,3422807,194810,3422818,194820,3422819,194830,3422830,194840,3422839,194850,3422846,194900,3422853,194910,3422859,194920,3422864,194930,3422873,194940,3422881

$PJCIOE2,2024-09-09 17:53:16,20240908,194950,3422891,195000,3422898,195010,3422909,195020,3422910,195030,3422918,195040,3422923,195050,3422933,195100,3422937,195110,3422942,195120,3422950,195130,3422960,195140,3422967,195150,3422976,195200,3422982,195210,3422991,195220,3422994,195230,3423005,195240,3423012,195250,3423019,195300,3423028,195310,3423036,195320,3423044,195330,3423049,195340,3423056,195350,3423063,195400,3423068,195410,3423079,195420,3423080,195430,3423092,195440,3423099,195450,3423111,195500,3423114,195510,3423123,195520,3423128,195530,3423133,195540,3423136,195550,3423147,195600,3423151,195610,3423159,195620,3423162,195630,3423171,195640,3423179,195650,3423186,195700,3423186,195710,3423194,195720,3423198,195730,3423207,195740,3423213,195750,3423223,195800,3423220,195810,3423228,195820,3423235,195830,3423240,195840,3423245,195850,3423251,195900,3423260,195910,3423266,195920,3423269,195930,3423279

$PJCIOE2,2024-09-09 17:53:28,20240908,195940,3423280,195950,3423285,200000,3423294,200010,3423300,200020,3423307,200030,3423313,200040,3423320,200050,3423328,200100,3423334,200110,3423338,200120,3423345,200130,3423350,200140,3423357,200150,3423370,200200,3423374,200210,3423384,200220,3423390,200230,3423399,200240,3423404,200250,3423415,200300,3423420,200310,3423431,200320,3423434,200330,3423444,200340,3423453,200350,3423460,200400,3423468,200410,3423477,200420,3423485,200430,3423492,200440,3423504,200450,3423511,200500,3423518,200510,3423532,200520,3423533,200530,3423548,200540,3423553,200550,3423564,200600,3423570,200610,3423580,200620,3423583,200630,3423593,200640,3423598,200650,3423610,200700,3423618,200710,3423628,200720,3423635,200730,3423644,200740,3423651,200750,3423663,200800,3423667,200810,3423680,200820,3423681,200830,3423692,200840,3423699,200850,3423707,200900,3423717,200910,3423728,200920,3423736

$PJCIOE2,2024-09-09 17:53:39,20240908,200930,3423745,200940,3423751,200950,3423762,201000,3423765,201010,3423769,201020,3423777,201030,3423784,201040,3423789,201050,3423800,201100,3423808,201110,3423818,201120,3423819,201130,3423830,201140,3423834,201150,3423843,201200,3423850,201210,3423857,201220,3423861,201230,3423868,201240,3423872,201250,3423881,201300,3423888,201310,3423897,201320,3423900,201330,3423907,201340,3423913,201350,3423920,201400,3423923,201410,3423932,201420,3423936,201430,3423945,201440,3423949,201450,3423960,201500,3423965,201510,3423971,201520,3423973,201530,3423981,201540,3423984,201550,3423995,201600,3423998,201610,3424006,201620,3424009,201630,3424017,201640,3424022,201650,3424029,201700,3424035,201710,3424040,201720,3424044,201730,3424053,201740,3424058,201750,3424064,201800,3424070,201810,3424074,201820,3424079,201830,3424083,201840,3424087,201850,3424095,201900,3424098,201910,3424104

$PJCIOE2,2024-09-09 17:53:51,20240908,201920,3424106,201930,3424111,201940,3424116,201950,3424123,202000,3424127,202010,3424133,202020,3424133,202030,3424139,202040,3424139,202050,3424147,202100,3424153,202110,3424155,202120,3424156,202130,3424161,202140,3424165,202150,3424171,202200,3424174,202210,3424180,202220,3424180,202230,3424184,202240,3424185,202250,3424192,202300,3424194,202310,3424198,202320,3424200,202330,3424203,202340,3424207,202350,3424211,202400,3424213,202410,3424218,202420,3424216,202430,3424222,202440,3424222,202450,3424227,202500,3424231,202510,3424234,202520,3424235,202530,3424238,202540,3424239,202550,3424246,202600,3424248,202610,3424251,202620,3424253,202630,3424254,202640,3424255,202650,3424257,202700,3424258,202710,3424262,202720,3424263,202730,3424267,202740,3424266,202750,3424271,202800,3424271,202810,3424277,202820,3424274,202830,3424277,202840,3424277,202850,3424281,202900,3424283

$PJCIOE2,2024-09-09 17:54:03,20240908,202910,3424287,202920,3424284,202930,3424286,202940,3424286,202950,3424289,203000,3424289,203010,3424296,203020,3424289,203030,3424293,203040,3424290,203050,3424297,203100,3424293,203110,3424298,203120,3424295,203130,3424298,203140,3424298,203150,3424295,203200,3424301,203210,3424294,203220,3424296,203230,3424298,203240,3424297,203250,3424298,203300,3424296,203310,3424300,203320,3424296,203330,3424295,203340,3424296,203350,3424297,203400,3424296,203410,3424300,203420,3424295,203430,3424296,203440,3424294,203450,3424294,203500,3424295,203510,3424296,203520,3424287,203530,3424293,203540,3424289,203550,3424292,203600,3424292,203610,3424292,203620,3424288,203630,3424290,203640,3424290,203650,3424292,203700,3424288,203710,3424289,203720,3424282,203730,3424287,203740,3424286,203750,3424289,203800,3424291,203810,3424292,203820,3424286,203830,3424284,203840,3424281,203850,3424287

$PJCIOE2,2024-09-09 17:54:14,20240908,203900,3424289,203910,3424291,203920,3424286,203930,3424290,203940,3424287,203950,3424287,204000,3424287,204010,3424293,204020,3424292,204030,3424292,204040,3424289,204050,3424295,204100,3424293,204110,3424295,204120,3424293,204130,3424295,204140,3424298,204150,3424301,204200,3424300,204210,3424302,204220,3424300,204230,3424304,204240,3424303,204250,3424312,204300,3424309,204310,3424313,204320,3424311,204330,3424311,204340,3424318,204350,3424316,204400,3424322,204410,3424325,204420,3424322,204430,3424328,204440,3424324,204450,3424327,204500,3424333,204510,3424332,204520,3424326,204530,3424333,204540,3424333,204550,3424339,204600,3424340,204610,3424343,204620,3424344,204630,3424347,204640,3424350,204650,3424356,204700,3424357,204710,3424360,204720,3424364,204730,3424368,204740,3424369,204750,3424376,204800,3424379,204810,3424380,204820,3424382,204830,3424391,204840,3424391

$PJCIOE2,2024-09-09 17:54:26,20240908,204850,3424399,204900,3424404,204910,3424408,204920,3424410,204930,3424414,204940,3424418,204950,3424425,205000,3424428,205010,3424434,205020,3424437,205030,3424441,205040,3424447,205050,3424454,205100,3424457,205110,3424460,205120,3424462,205130,3424469,205140,3424473,205150,3424480,205200,3424482,205210,3424489,205220,3424491,205230,3424495,205240,3424498,205250,3424506,205300,3424509,205310,3424516,205320,3424518,205330,3424527,205340,3424532,205350,3424536,205400,3424539,205410,3424540,205420,3424539,205430,3424544,205440,3424547,205450,3424554,205500,3424555,205510,3424560,205520,3424559,205530,3424564,205540,3424565,205550,3424570,205600,3424571,205610,3424576,205620,3424575,205630,3424580,205640,3424579,205650,3424584,205700,3424585,205710,3424592,205720,3424590,205730,3424596,205740,3424598,205750,3424600,205800,3424602,205810,3424604,205820,3424604,205830,3424605

$PJCIOE2,2024-09-09 17:54:37,20240908,205840,3424607,205850,3424608,205900,3424610,205910,3424611,205920,3424611,205930,3424612,205940,3424611,205950,3424617,210000,3424614,210010,3424616,210020,3424614,210030,3424615,210040,3424613,210050,3424613,210100,3424613,210110,3424610,210120,3424610,210130,3424612,210140,3424609,210150,3424612,210200,3424611,210210,3424611,210220,3424608,210230,3424609,210240,3424605,210250,3424609,210300,3424607,210310,3424606,210320,3424602,210330,3424602,210340,3424601,210350,3424602,210400,3424601,210410,3424603,210420,3424599,210430,3424601,210440,3424595,210450,3424599,210500,3424595,210510,3424597,210520,3424592,210530,3424592,210540,3424594,210550,3424596,210600,3424594,210610,3424595,210620,3424591,210630,3424596,210640,3424592,210650,3424596,210700,3424592,210710,3424595,210720,3424593,210730,3424593,210740,3424593,210750,3424596,210800,3424595,210810,3424596,210820,3424593

$PJCIOE2,2024-09-09 17:54:49,20240908,210830,3424597,210840,3424594,210850,3424598,210900,3424598,210910,3424598,210920,3424598,210930,3424598,210940,3424599,210950,3424603,211000,3424602,211010,3424605,211020,3424606,211030,3424607,211040,3424607,211050,3424607,211100,3424610,211110,3424608,211120,3424605,211130,3424607,211140,3424609,211150,3424615,211200,3424616,211210,3424620,211220,3424620,211230,3424622,211240,3424623,211250,3424625,211300,3424622,211310,3424626,211320,3424622,211330,3424626,211340,3424629,211350,3424636,211400,3424637,211410,3424644,211420,3424643,211430,3424646,211440,3424647,211450,3424651,211500,3424655,211510,3424662,211520,3424664,211530,3424670,211540,3424669,211550,3424667,211600,3424667,211610,3424671,211620,3424669,211630,3424676,211640,3424681,211650,3424691,211700,3424697,211710,3424704,211720,3424704,211730,3424709,211740,3424712,211750,3424715,211800,3424716,211810,3424722

$PJCIOE2,2024-09-09 17:55:00,20240908,211820,3424725,211830,3424730,211840,3424733,211850,3424741,211900,3424744,211910,3424750,211920,3424749,211930,3424753,211940,3424755,211950,3424764,212000,3424765,212010,3424771,212020,3424771,212030,3424774,212040,3424780,212050,3424781,212100,3424788,212110,3424791,212120,3424791,212130,3424794,212140,3424797,212150,3424802,212200,3424804,212210,3424804,212220,3424807,212230,3424808,212240,3424811,212250,3424813,212300,3424814,212310,3424815,212320,3424815,212330,3424816,212340,3424816,212350,3424819,212400,3424818,212410,3424819,212420,3424815,212430,3424817,212440,3424816,212450,3424818,212500,3424815,212510,3424817,212520,3424813,212530,3424816,212540,3424813,212550,3424818,212600,3424817,212610,3424819,212620,3424816,212630,3424814,212640,3424813,212650,3424814,212700,3424814,212710,3424815,212720,3424814,212730,3424815,212740,3424814,212750,3424816,212800,3424814

$PJCIOE2,2024-09-09 17:55:12,20240908,212810,3424815,212820,3424812,212830,3424813,212840,3424813,212850,3424816,212900,3424813,212910,3424817,212920,3424811,212930,3424816,212940,3424816,212950,3424820,213000,3424819,213010,3424822,213020,3424820,213030,3424822,213040,3424822,213050,3424827,213100,3424827,213110,3424831,213120,3424833,213130,3424839,213140,3424837,213150,3424841,213200,3424842,213210,3424846,213220,3424847,213230,3424850,213240,3424851,213250,3424857,213300,3424860,213310,3424862,213320,3424863,213330,3424867,213340,3424869,213350,3424874,213400,3424874,213410,3424880,213420,3424877,213430,3424882,213440,3424883,213450,3424889,213500,3424887,213510,3424894,213520,3424893,213530,3424896,213540,3424899,213550,3424902,213600,3424905,213610,3424907,213620,3424907,213630,3424907,213640,3424911,213650,3424914,213700,3424913,213710,3424919,213720,3424917,213730,3424921,213740,3424923,213750,3424926

$PJCIOE2,2024-09-09 17:55:23,20240908,213800,3424928,213810,3424931,213820,3424932,213830,3424936,213840,3424934,213850,3424939,213900,3424940,213910,3424945,213920,3424943,213930,3424947,213940,3424947,213950,3424952,214000,3424951,214010,3424955,214020,3424954,214030,3424957,214040,3424956,214050,3424959,214100,3424961,214110,3424964,214120,3424964,214130,3424967,214140,3424969,214150,3424972,214200,3424976,214210,3424977,214220,3424977,214230,3424981,214240,3424982,214250,3424988,214300,3424989,214310,3424992,214320,3424992,214330,3424992,214340,3424992,214350,3424995,214400,3424991,214410,3424993,214420,3424989,214430,3424993,214440,3424991,214450,3424995,214500,3424992,214510,3424995,214520,3424990,214530,3424995,214540,3424995,214550,3424992,214600,3424992,214610,3424993,214620,3424989,214630,3424993,214640,3424990,214650,3424992,214700,3424993,214710,3424994,214720,3424989,214730,3424989,214740,3424987

$PJCIOE2,2024-09-09 17:55:35,20240908,214750,3424992,214800,3424987,214810,3424988,214820,3424984,214830,3424987,214840,3424982,214850,3424982,214900,3424980,214910,3424977,214920,3424974,214930,3424972,214940,3424965,214950,3424968,215000,3424964,215010,3424957,215020,3424951,215030,3424949,215040,3424944,215050,3424945,215100,3424937,215110,3424935,215120,3424927,215130,3424923,215140,3424919,215150,3424920,215200,3424913,215210,3424909,215220,3424906,215230,3424903,215240,3424896,215250,3424896,215300,3424890,215310,3424891,215320,3424884,215330,3424879,215340,3424876,215350,3424874,215400,3424871,215410,3424869,215420,3424865,215430,3424862,215440,3424858,215450,3424857,215500,3424853,215510,3424853,215520,3424849,215530,3424851,215540,3424845,215550,3424846,215600,3424841,215610,3424837,215620,3424833,215630,3424831,215640,3424826,215650,3424830,215700,3424824,215710,3424823,215720,3424822,215730,3424820

$PJCIOE2,2024-09-09 17:55:46,20240908,215740,3424818,215750,3424821,215800,3424815,215810,3424816,215820,3424810,215830,3424811,215840,3424810,215850,3424811,215900,3424810,215910,3424808,215920,3424809,215930,3424806,215940,3424804,215950,3424807,220000,3424806,220010,3424808,220020,3424806,220030,3424807,220040,3424804,220050,3424804,220100,3424803,220110,3424802,220120,3424798,220130,3424802,220140,3424800,220150,3424800,220200,3424798,220210,3424799,220220,3424793,220230,3424793,220240,3424794,220250,3424793,220300,3424792,220310,3424792,220320,3424786,220330,3424786,220340,3424781,220350,3424783,220400,3424781,220410,3424783,220420,3424779,220430,3424778,220440,3424774,220450,3424773,220500,3424771,220510,3424771,220520,3424767,220530,3424764,220540,3424764,220550,3424765,220600,3424759,220610,3424760,220620,3424754,220630,3424753,220640,3424752,220650,3424754,220700,3424751,220710,3424751,220720,3424746

$PJCIOE2,2024-09-09 17:55:58,20240908,220730,3424744,220740,3424739,220750,3424740,220800,3424737,220810,3424736,220820,3424729,220830,3424729,220840,3424727,220850,3424723,220900,3424720,220910,3424720,220920,3424715,220930,3424710,220940,3424710,220950,3424709,221000,3424704,221010,3424704,221020,3424697,221030,3424697,221040,3424692,221050,3424692,221100,3424685,221110,3424688,221120,3424682,221130,3424685,221140,3424684,221150,3424685,221200,3424680,221210,3424682,221220,3424677,221230,3424678,221240,3424674,221250,3424673,221300,3424673,221310,3424671,221320,3424662,221330,3424664,221340,3424662,221350,3424663,221400,3424659,221410,3424659,221420,3424657,221430,3424657,221440,3424652,221450,3424655,221500,3424651,221510,3424650,221520,3424644,221530,3424644,221540,3424643,221550,3424643,221600,3424639,221610,3424643,221620,3424637,221630,3424636,221640,3424636,221650,3424637,221700,3424637,221710,3424640

$PJCIOE2,2024-09-09 17:56:09,20240908,221720,3424635,221730,3424639,221740,3424637,221750,3424638,221800,3424635,221810,3424637,221820,3424636,221830,3424634,221840,3424632,221850,3424634,221900,3424632,221910,3424632,221920,3424629,221930,3424628,221940,3424625,221950,3424627,222000,3424624,222010,3424625,222020,3424623,222030,3424620,222040,3424618,222050,3424618,222100,3424614,222110,3424615,222120,3424610,222130,3424610,222140,3424608,222150,3424606,222200,3424606,222210,3424603,222220,3424594,222230,3424594,222240,3424590,222250,3424593,222300,3424588,222310,3424584,222320,3424580,222330,3424580,222340,3424572,222350,3424574,222400,3424570,222410,3424568,222420,3424564,222430,3424560,222440,3424557,222450,3424555,222500,3424549,222510,3424547,222520,3424541,222530,3424541,222540,3424537,222550,3424538,222600,3424534,222610,3424534,222620,3424530,222630,3424532,222640,3424528,222650,3424530,222700,3424527

$PJCIOE2,2024-09-09 17:56:21,20240908,222710,3424529,222720,3424524,222730,3424527,222740,3424525,222750,3424527,222800,3424528,222810,3424530,222820,3424530,222830,3424534,222840,3424536,222850,3424539,222900,3424539,222910,3424541,222920,3424539,222930,3424542,222940,3424540,222950,3424544,223000,3424546,223010,3424549,223020,3424549,223030,3424550,223040,3424548,223050,3424548,223100,3424550,223110,3424551,223120,3424549,223130,3424553,223140,3424554,223150,3424559,223200,3424561,223210,3424561,223220,3424557,223230,3424558,223240,3424559,223250,3424561,223300,3424563,223310,3424568,223320,3424566,223330,3424571,223340,3424568,223350,3424568,223400,3424565,223410,3424569,223420,3424565,223430,3424569,223440,3424570,223450,3424572,223500,3424570,223510,3424568,223520,3424558,223530,3424557,223540,3424554,223550,3424555,223600,3424552,223610,3424555,223620,3424548,223630,3424545,223640,3424538,223650,3424534

$PJCIOE2,2024-09-09 17:56:32,20240908,223700,3424530,223710,3424526,223720,3424524,223730,3424521,223740,3424514,223750,3424512,223800,3424504,223810,3424502,223820,3424495,223830,3424495,223840,3424488,223850,3424485,223900,3424479,223910,3424477,223920,3424471,223930,3424467,223940,3424462,223950,3424459,224000,3424452,224010,3424449,224020,3424441,224030,3424434,224040,3424426,224050,3424425,224100,3424419,224110,3424416,224120,3424408,224130,3424400,224140,3424393,224150,3424388,224200,3424381,224210,3424375,224220,3424368,224230,3424364,224240,3424354,224250,3424350,224300,3424341,224310,3424338,224320,3424327,224330,3424323,224340,3424315,224350,3424312,224400,3424304,224410,3424300,224420,3424291,224430,3424283,224440,3424274,224450,3424270,224500,3424261,224510,3424255,224520,3424247,224530,3424241,224540,3424232,224550,3424226,224600,3424219,224610,3424213,224620,3424203,224630,3424198,224640,3424190

$PJCIOE2,2024-09-09 17:56:44,20240908,224650,3424186,224700,3424178,224710,3424175,224720,3424164,224730,3424159,224740,3424150,224750,3424145,224800,3424135,224810,3424130,224820,3424121,224830,3424116,224840,3424111,224850,3424106,224900,3424101,224910,3424095,224920,3424088,224930,3424084,224940,3424075,224950,3424072,225000,3424062,225010,3424059,225020,3424048,225030,3424044,225040,3424035,225050,3424031,225100,3424024,225110,3424021,225120,3424013,225130,3424010,225140,3424002,225150,3423998,225200,3423993,225210,3423988,225220,3423980,225230,3423977,225240,3423970,225250,3423970,225300,3423966,225310,3423964,225320,3423959,225330,3423956,225340,3423953,225350,3423951,225400,3423945,225410,3423943,225420,3423936,225430,3423938,225440,3423934,225450,3423934,225500,3423930,225510,3423930,225520,3423924,225530,3423922,225540,3423919,225550,3423920,225600,3423915,225610,3423913,225620,3423911,225630,3423907

$PJCIOE2,2024-09-09 17:56:55,20240908,225640,3423904,225650,3423907,225700,3423903,225710,3423905,225720,3423901,225730,3423903,225740,3423901,225750,3423902,225800,3423899,225810,3423898,225820,3423894,225830,3423894,225840,3423891,225850,3423894,225900,3423891,225910,3423890,225920,3423886,225930,3423885,225940,3423882,225950,3423881,230000,3423879,230010,3423877,230020,3423874,230030,3423874,230040,3423871,230050,3423873,230100,3423871,230110,3423870,230120,3423867,230130,3423864,230140,3423863,230150,3423862,230200,3423859,230210,3423858,230220,3423856,230230,3423855,230240,3423851,230250,3423851,230300,3423848,230310,3423848,230320,3423841,230330,3423841,230340,3423836,230350,3423836,230400,3423833,230410,3423831,230420,3423827,230430,3423825,230440,3423823,230450,3423822,230500,3423818,230510,3423817,230520,3423813,230530,3423811,230540,3423809,230550,3423808,230600,3423803,230610,3423804,230620,3423798

$PJCIOE2,2024-09-09 17:57:07,20240908,230630,3423798,230640,3423796,230650,3423799,230700,3423797,230710,3423799,230720,3423798,230730,3423798,230740,3423797,230750,3423798,230800,3423796,230810,3423799,230820,3423797,230830,3423798,230840,3423796,230850,3423800,230900,3423799,230910,3423799,230920,3423795,230930,3423796,230940,3423793,230950,3423796,231000,3423794,231010,3423794,231020,3423790,231030,3423791,231040,3423790,231050,3423791,231100,3423789,231110,3423790,231120,3423787,231130,3423787,231140,3423785,231150,3423786,231200,3423786,231210,3423788,231220,3423786,231230,3423786,231240,3423784,231250,3423787,231300,3423789,231310,3423789,231320,3423787,231330,3423788,231340,3423789,231350,3423792,231400,3423792,231410,3423795,231420,3423792,231430,3423796,231440,3423796,231450,3423801,231500,3423799,231510,3423803,231520,3423802,231530,3423804,231540,3423805,231550,3423808,231600,3423810,231610,3423812

$PJCIOE2,2024-09-09 17:57:19,20240908,231620,3423811,231630,3423813,231640,3423812,231650,3423816,231700,3423815,231710,3423818,231720,3423816,231730,3423820,231740,3423819,231750,3423823,231800,3423827,231810,3423830,231820,3423826,231830,3423828,231840,3423829,231850,3423832,231900,3423834,231910,3423838,231920,3423835,231930,3423839,231940,3423839,231950,3423842,232000,3423844,232010,3423844,232020,3423845,232030,3423845,232040,3423844,232050,3423847,232100,3423848,232110,3423853,232120,3423853,232130,3423855,232140,3423856,232150,3423861,232200,3423862,232210,3423865,232220,3423863,232230,3423868,232240,3423867,232250,3423873,232300,3423873,232310,3423877,232320,3423876,232330,3423881,232340,3423883,232350,3423888,232400,3423888,232410,3423894,232420,3423894,232430,3423897,232440,3423899,232450,3423904,232500,3423903,232510,3423907,232520,3423909,232530,3423911,232540,3423912,232550,3423918,232600,3423917

$PJCIOE2,2024-09-09 17:57:30,20240908,232610,3423920,232620,3423919,232630,3423923,232640,3423923,232650,3423929,232700,3423930,232710,3423933,232720,3423934,232730,3423937,232740,3423937,232750,3423942,232800,3423941,232810,3423944,232820,3423942,232830,3423945,232840,3423946,232850,3423950,232900,3423949,232910,3423951,232920,3423952,232930,3423952,232940,3423953,232950,3423956,233000,3423957,233010,3423958,233020,3423956,233030,3423956,233040,3423956,233050,3423958,233100,3423956,233110,3423959,233120,3423959,233130,3423961,233140,3423958,233150,3423962,233200,3423962,233210,3423963,233220,3423960,233230,3423963,233240,3423960,233250,3423964,233300,3423963,233310,3423966,233320,3423963,233330,3423963,233340,3423962,233350,3423963,233400,3423963,233410,3423965,233420,3423960,233430,3423960,233440,3423962,233450,3423962,233500,3423961,233510,3423961,233520,3423958,233530,3423958,233540,3423956,233550,3423957

$PJCIOE2,2024-09-09 17:57:42,20240908,233600,3423956,233610,3423956,233620,3423951,233630,3423951,233640,3423950,233650,3423951,233700,3423952,233710,3423950,233720,3423947,233730,3423949,233740,3423948,233750,3423949,233800,3423948,233810,3423951,233820,3423946,233830,3423949,233840,3423947,233850,3423952,233900,3423953,233910,3423955,233920,3423953,233930,3423957,233940,3423957,233950,3423961,234000,3423964,234010,3423970,234020,3423971,234030,3423975,234040,3423980,234050,3423986,234100,3423990,234110,3423995,234120,3423992,234130,3423998,234140,3423997,234150,3424004,234200,3424005,234210,3424014,234220,3424017,234230,3424023,234240,3424031,234250,3424040,234300,3424045,234310,3424051,234320,3424054,234330,3424061,234340,3424066,234350,3424073,234400,3424077,234410,3424084,234420,3424089,234430,3424096,234440,3424102,234450,3424113,234500,3424119,234510,3424127,234520,3424130,234530,3424139,234540,3424144

$PJCIOE2,2024-09-09 17:57:53,20240908,234550,3424154,234600,3424162,234610,3424168,234620,3424172,234630,3424180,234640,3424187,234650,3424198,234700,3424203,234710,3424211,234720,3424216,234730,3424226,234740,3424232,234750,3424242,234800,3424247,234810,3424257,234820,3424260,234830,3424271,234840,3424274,234850,3424285,234900,3424288,234910,3424296,234920,3424299,234930,3424307,234940,3424313,234950,3424319,235000,3424325,235010,3424331,235020,3424336,235030,3424343,235040,3424353,235050,3424365,235100,3424375,235110,3424387,235120,3424392,235130,3424399,235140,3424405,235150,3424413,235200,3424420,235210,3424426,235220,3424429,235230,3424436,235240,3424440,235250,3424444,235300,3424445,235310,3424454,235320,3424455,235330,3424464,235340,3424468,235350,3424471,235400,3424474,235410,3424479,235420,3424477,235430,3424483,235440,3424483,235450,3424490,235500,3424494,235510,3424500,235520,3424500,235530,3424503

$PJCIOE2,2024-09-09 17:58:05,20240908,235540,3424504,235550,3424508,235600,3424514,235610,3424517,235620,3424519,235630,3424525,235640,3424527,235650,3424531,235700,3424531,235710,3424534,235720,3424536,235730,3424546,235740,3424550,235750,3424556,235800,3424562,235810,3424564,235820,3424557,235830,3424557,235840,3424555,235850,3424555,235900,3424551,235910,3424548,235920,3424540,235930,3424540,235940,3424539,235950,3424537