$PJCIOE2,2024-09-08 01:30:01,20240907,000000,3424287,000010,3424288,000020,3424282,000030,3424283,000040,3424278,000050,3424279,000100,3424275,000110,3424275,000120,3424270,000130,3424268,000140,3424264,000150,3424268,000200,3424265,000210,3424265,000220,3424262,000230,3424263,000240,3424261,000250,3424263,000300,3424262,000310,3424263,000320,3424262,000330,3424264,000340,3424264,000350,3424268,000400,3424268,000410,3424272,000420,3424271,000430,3424274,000440,3424274,000450,3424277,000500,3424278,000510,3424282,000520,3424279,000530,3424282,000540,3424282,000550,3424287,000600,3424288,000610,3424288,000620,3424288,000630,3424293,000640,3424295,000650,3424299,000700,3424301,000710,3424305,000720,3424303,000730,3424307,000740,3424308,000750,3424313,000800,3424315,000810,3424319,000820,3424318,000830,3424321,000840,3424323,000850,3424327,000900,3424327,000910,3424333,000920,3424333,000930,3424337,000940,3424340

$PJCIOE2,2024-09-08 01:30:13,20240907,000950,3424347,001000,3424348,001010,3424352,001020,3424354,001030,3424357,001040,3424361,001050,3424366,001100,3424369,001110,3424374,001120,3424374,001130,3424377,001140,3424380,001150,3424386,001200,3424388,001210,3424393,001220,3424390,001230,3424396,001240,3424398,001250,3424402,001300,3424404,001310,3424410,001320,3424410,001330,3424413,001340,3424415,001350,3424419,001400,3424423,001410,3424428,001420,3424427,001430,3424433,001440,3424436,001450,3424441,001500,3424444,001510,3424449,001520,3424452,001530,3424457,001540,3424460,001550,3424467,001600,3424470,001610,3424478,001620,3424480,001630,3424487,001640,3424491,001650,3424498,001700,3424503,001710,3424512,001720,3424513,001730,3424521,001740,3424524,001750,3424532,001800,3424536,001810,3424545,001820,3424547,001830,3424554,001840,3424559,001850,3424564,001900,3424570,001910,3424578,001920,3424582,001930,3424588

$PJCIOE2,2024-09-08 01:30:24,20240907,001940,3424591,001950,3424600,002000,3424604,002010,3424611,002020,3424615,002030,3424622,002040,3424627,002050,3424636,002100,3424640,002110,3424648,002120,3424651,002130,3424660,002140,3424664,002150,3424672,002200,3424677,002210,3424684,002220,3424686,002230,3424694,002240,3424698,002250,3424705,002300,3424709,002310,3424718,002320,3424717,002330,3424722,002340,3424726,002350,3424732,002400,3424735,002410,3424740,002420,3424741,002430,3424749,002440,3424752,002450,3424759,002500,3424763,002510,3424770,002520,3424774,002530,3424779,002540,3424786,002550,3424795,002600,3424797,002610,3424803,002620,3424802,002630,3424807,002640,3424811,002650,3424817,002700,3424819,002710,3424825,002720,3424825,002730,3424830,002740,3424831,002750,3424837,002800,3424839,002810,3424843,002820,3424841,002830,3424845,002840,3424846,002850,3424849,002900,3424851,002910,3424856,002920,3424854

$PJCIOE2,2024-09-08 01:30:36,20240907,002930,3424857,002940,3424859,002950,3424862,003000,3424865,003010,3424869,003020,3424869,003030,3424872,003040,3424874,003050,3424880,003100,3424884,003110,3424885,003120,3424884,003130,3424888,003140,3424886,003150,3424891,003200,3424892,003210,3424896,003220,3424896,003230,3424899,003240,3424902,003250,3424906,003300,3424910,003310,3424914,003320,3424913,003330,3424919,003340,3424925,003350,3424932,003400,3424934,003410,3424943,003420,3424944,003430,3424951,003440,3424954,003450,3424962,003500,3424965,003510,3424969,003520,3424971,003530,3424977,003540,3424981,003550,3424988,003600,3424992,003610,3424998,003620,3425000,003630,3425007,003640,3425009,003650,3425015,003700,3425018,003710,3425023,003720,3425025,003730,3425027,003740,3425030,003750,3425036,003800,3425037,003810,3425041,003820,3425041,003830,3425046,003840,3425047,003850,3425050,003900,3425052,003910,3425055

$PJCIOE2,2024-09-08 01:30:47,20240907,003920,3425054,003930,3425057,003940,3425055,003950,3425058,004000,3425057,004010,3425060,004020,3425059,004030,3425059,004040,3425058,004050,3425061,004100,3425058,004110,3425058,004120,3425054,004130,3425054,004140,3425051,004150,3425053,004200,3425051,004210,3425052,004220,3425047,004230,3425049,004240,3425048,004250,3425050,004300,3425050,004310,3425052,004320,3425049,004330,3425050,004340,3425049,004350,3425051,004400,3425051,004410,3425050,004420,3425046,004430,3425046,004440,3425044,004450,3425044,004500,3425043,004510,3425049,004520,3425048,004530,3425050,004540,3425050,004550,3425053,004600,3425054,004610,3425056,004620,3425055,004630,3425058,004640,3425060,004650,3425061,004700,3425060,004710,3425061,004720,3425057,004730,3425058,004740,3425058,004750,3425062,004800,3425060,004810,3425061,004820,3425059,004830,3425063,004840,3425065,004850,3425071,004900,3425072

$PJCIOE2,2024-09-08 01:30:59,20240907,004910,3425075,004920,3425075,004930,3425075,004940,3425076,004950,3425077,005000,3425079,005010,3425080,005020,3425078,005030,3425084,005040,3425083,005050,3425086,005100,3425085,005110,3425088,005120,3425089,005130,3425092,005140,3425091,005150,3425099,005200,3425101,005210,3425106,005220,3425105,005230,3425109,005240,3425109,005250,3425113,005300,3425112,005310,3425114,005320,3425115,005330,3425115,005340,3425117,005350,3425119,005400,3425122,005410,3425129,005420,3425129,005430,3425134,005440,3425134,005450,3425138,005500,3425135,005510,3425137,005520,3425132,005530,3425134,005540,3425136,005550,3425138,005600,3425142,005610,3425144,005620,3425140,005630,3425142,005640,3425140,005650,3425144,005700,3425145,005710,3425149,005720,3425149,005730,3425153,005740,3425153,005750,3425160,005800,3425158,005810,3425162,005820,3425161,005830,3425163,005840,3425164,005850,3425165

$PJCIOE2,2024-09-08 01:31:11,20240907,005900,3425164,005910,3425167,005920,3425167,005930,3425170,005940,3425170,005950,3425172,010000,3425170,010010,3425171,010020,3425167,010030,3425169,010040,3425165,010050,3425164,010100,3425161,010110,3425160,010120,3425155,010130,3425152,010140,3425147,010150,3425145,010200,3425141,010210,3425139,010220,3425135,010230,3425136,010240,3425133,010250,3425134,010300,3425131,010310,3425129,010320,3425125,010330,3425123,010340,3425118,010350,3425120,010400,3425115,010410,3425111,010420,3425104,010430,3425100,010440,3425092,010450,3425087,010500,3425080,010510,3425076,010520,3425071,010530,3425067,010540,3425062,010550,3425060,010600,3425054,010610,3425050,010620,3425044,010630,3425039,010640,3425034,010650,3425031,010700,3425026,010710,3425021,010720,3425016,010730,3425014,010740,3425010,010750,3425009,010800,3425001,010810,3424997,010820,3424988,010830,3424984,010840,3424974

$PJCIOE2,2024-09-08 01:31:22,20240907,010850,3424972,010900,3424965,010910,3424963,010920,3424957,010930,3424955,010940,3424953,010950,3424955,011000,3424951,011010,3424948,011020,3424943,011030,3424940,011040,3424933,011050,3424930,011100,3424926,011110,3424921,011120,3424917,011130,3424912,011140,3424905,011150,3424900,011200,3424890,011210,3424880,011220,3424870,011230,3424864,011240,3424858,011250,3424853,011300,3424849,011310,3424844,011320,3424836,011330,3424831,011340,3424829,011350,3424827,011400,3424823,011410,3424820,011420,3424815,011430,3424811,011440,3424807,011450,3424804,011500,3424796,011510,3424795,011520,3424785,011530,3424780,011540,3424774,011550,3424769,011600,3424764,011610,3424757,011620,3424749,011630,3424743,011640,3424738,011650,3424737,011700,3424732,011710,3424730,011720,3424724,011730,3424720,011740,3424714,011750,3424711,011800,3424706,011810,3424706,011820,3424699,011830,3424697

$PJCIOE2,2024-09-08 01:31:34,20240907,011840,3424693,011850,3424690,011900,3424690,011910,3424687,011920,3424680,011930,3424682,011940,3424677,011950,3424675,012000,3424670,012010,3424667,012020,3424661,012030,3424658,012040,3424652,012050,3424650,012100,3424644,012110,3424640,012120,3424636,012130,3424631,012140,3424626,012150,3424625,012200,3424621,012210,3424619,012220,3424614,012230,3424616,012240,3424611,012250,3424611,012300,3424607,012310,3424605,012320,3424603,012330,3424603,012340,3424603,012350,3424605,012400,3424601,012410,3424602,012420,3424598,012430,3424602,012440,3424604,012450,3424608,012500,3424612,012510,3424618,012520,3424614,012530,3424613,012540,3424610,012550,3424612,012600,3424608,012610,3424609,012620,3424606,012630,3424609,012640,3424607,012650,3424610,012700,3424609,012710,3424611,012720,3424605,012730,3424603,012740,3424601,012750,3424599,012800,3424595,012810,3424588,012820,3424581

$PJCIOE2,2024-09-08 01:31:45,20240907,012830,3424575,012840,3424569,012850,3424566,012900,3424557,012910,3424552,012920,3424542,012930,3424536,012940,3424529,012950,3424525,013000,3424515,013010,3424512,013020,3424503,013030,3424498,013040,3424488,013050,3424483,013100,3424473,013110,3424469,013120,3424458,013130,3424450,013140,3424444,013150,3424441,013200,3424432,013210,3424426,013220,3424419,013230,3424413,013240,3424404,013250,3424400,013300,3424393,013310,3424389,013320,3424382,013330,3424379,013340,3424372,013350,3424369,013400,3424364,013410,3424360,013420,3424352,013430,3424349,013440,3424344,013450,3424341,013500,3424336,013510,3424334,013520,3424325,013530,3424321,013540,3424315,013550,3424312,013600,3424306,013610,3424303,013620,3424300,013630,3424298,013640,3424295,013650,3424292,013700,3424291,013710,3424289,013720,3424284,013730,3424285,013740,3424283,013750,3424282,013800,3424278,013810,3424279

$PJCIOE2,2024-09-08 01:31:57,20240907,013820,3424276,013830,3424276,013840,3424275,013850,3424279,013900,3424280,013910,3424279,013920,3424277,013930,3424278,013940,3424279,013950,3424280,014000,3424280,014010,3424282,014020,3424279,014030,3424281,014040,3424282,014050,3424285,014100,3424285,014110,3424288,014120,3424286,014130,3424288,014140,3424284,014150,3424283,014200,3424281,014210,3424283,014220,3424279,014230,3424281,014240,3424275,014250,3424278,014300,3424276,014310,3424276,014320,3424272,014330,3424273,014340,3424273,014350,3424276,014400,3424271,014410,3424270,014420,3424262,014430,3424263,014440,3424261,014450,3424262,014500,3424259,014510,3424260,014520,3424255,014530,3424254,014540,3424251,014550,3424250,014600,3424245,014610,3424244,014620,3424238,014630,3424238,014640,3424235,014650,3424236,014700,3424231,014710,3424231,014720,3424224,014730,3424223,014740,3424219,014750,3424218,014800,3424212

$PJCIOE2,2024-09-08 01:32:08,20240907,014810,3424214,014820,3424210,014830,3424209,014840,3424210,014850,3424212,014900,3424213,014910,3424215,014920,3424212,014930,3424214,014940,3424214,014950,3424215,015000,3424212,015010,3424216,015020,3424215,015030,3424215,015040,3424216,015050,3424218,015100,3424220,015110,3424221,015120,3424217,015130,3424220,015140,3424219,015150,3424221,015200,3424220,015210,3424221,015220,3424218,015230,3424219,015240,3424217,015250,3424219,015300,3424216,015310,3424216,015320,3424214,015330,3424213,015340,3424212,015350,3424213,015400,3424209,015410,3424209,015420,3424204,015430,3424202,015440,3424198,015450,3424196,015500,3424194,015510,3424192,015520,3424185,015530,3424185,015540,3424179,015550,3424177,015600,3424173,015610,3424170,015620,3424161,015630,3424160,015640,3424155,015650,3424152,015700,3424146,015710,3424143,015720,3424133,015730,3424131,015740,3424123,015750,3424121

$PJCIOE2,2024-09-08 01:32:20,20240907,015800,3424115,015810,3424113,015820,3424107,015830,3424105,015840,3424101,015850,3424100,015900,3424096,015910,3424094,015920,3424086,015930,3424083,015940,3424078,015950,3424076,020000,3424074,020010,3424068,020020,3424064,020030,3424061,020040,3424057,020050,3424056,020100,3424052,020110,3424050,020120,3424045,020130,3424043,020140,3424037,020150,3424035,020200,3424030,020210,3424028,020220,3424020,020230,3424017,020240,3424013,020250,3424008,020300,3424002,020310,3424000,020320,3423991,020330,3423986,020340,3423980,020350,3423978,020400,3423971,020410,3423969,020420,3423961,020430,3423958,020440,3423951,020450,3423949,020500,3423943,020510,3423939,020520,3423929,020530,3423925,020540,3423917,020550,3423916,020600,3423909,020610,3423907,020620,3423899,020630,3423897,020640,3423893,020650,3423892,020700,3423887,020710,3423886,020720,3423879,020730,3423877,020740,3423872

$PJCIOE2,2024-09-08 01:32:31,20240907,020750,3423869,020800,3423866,020810,3423867,020820,3423859,020830,3423859,020840,3423854,020850,3423854,020900,3423850,020910,3423847,020920,3423842,020930,3423843,020940,3423839,020950,3423837,021000,3423833,021010,3423831,021020,3423827,021030,3423824,021040,3423820,021050,3423822,021100,3423819,021110,3423820,021120,3423815,021130,3423813,021140,3423813,021150,3423816,021200,3423815,021210,3423818,021220,3423817,021230,3423821,021240,3423820,021250,3423824,021300,3423826,021310,3423829,021320,3423828,021330,3423831,021340,3423832,021350,3423835,021400,3423837,021410,3423843,021420,3423843,021430,3423848,021440,3423852,021450,3423855,021500,3423857,021510,3423864,021520,3423863,021530,3423869,021540,3423870,021550,3423878,021600,3423882,021610,3423885,021620,3423887,021630,3423891,021640,3423892,021650,3423897,021700,3423901,021710,3423906,021720,3423906,021730,3423909

$PJCIOE2,2024-09-08 01:32:43,20240907,021740,3423909,021750,3423915,021800,3423916,021810,3423919,021820,3423917,021830,3423924,021840,3423926,021850,3423930,021900,3423932,021910,3423934,021920,3423935,021930,3423940,021940,3423940,021950,3423945,022000,3423947,022010,3423954,022020,3423951,022030,3423957,022040,3423958,022050,3423965,022100,3423968,022110,3423972,022120,3423972,022130,3423978,022140,3423981,022150,3423986,022200,3423989,022210,3423994,022220,3423994,022230,3423997,022240,3423999,022250,3424006,022300,3424009,022310,3424017,022320,3424018,022330,3424023,022340,3424030,022350,3424037,022400,3424042,022410,3424048,022420,3424050,022430,3424054,022440,3424060,022450,3424067,022500,3424069,022510,3424076,022520,3424078,022530,3424084,022540,3424085,022550,3424092,022600,3424096,022610,3424099,022620,3424104,022630,3424112,022640,3424116,022650,3424122,022700,3424127,022710,3424134,022720,3424140

$PJCIOE2,2024-09-08 01:32:54,20240907,022730,3424146,022740,3424152,022750,3424163,022800,3424165,022810,3424176,022820,3424180,022830,3424189,022840,3424196,022850,3424206,022900,3424210,022910,3424218,022920,3424223,022930,3424231,022940,3424238,022950,3424247,023000,3424253,023010,3424261,023020,3424263,023030,3424272,023040,3424277,023050,3424285,023100,3424288,023110,3424294,023120,3424295,023130,3424302,023140,3424304,023150,3424311,023200,3424314,023210,3424318,023220,3424318,023230,3424323,023240,3424324,023250,3424328,023300,3424330,023310,3424334,023320,3424332,023330,3424335,023340,3424334,023350,3424336,023400,3424338,023410,3424340,023420,3424341,023430,3424345,023440,3424346,023450,3424350,023500,3424352,023510,3424356,023520,3424355,023530,3424358,023540,3424359,023550,3424364,023600,3424365,023610,3424369,023620,3424369,023630,3424372,023640,3424373,023650,3424379,023700,3424380,023710,3424384

$PJCIOE2,2024-09-08 01:33:06,20240907,023720,3424382,023730,3424386,023740,3424387,023750,3424392,023800,3424393,023810,3424396,023820,3424396,023830,3424400,023840,3424403,023850,3424407,023900,3424408,023910,3424412,023920,3424412,023930,3424416,023940,3424415,023950,3424421,024000,3424420,024010,3424424,024020,3424423,024030,3424427,024040,3424430,024050,3424436,024100,3424437,024110,3424439,024120,3424440,024130,3424443,024140,3424444,024150,3424450,024200,3424451,024210,3424457,024220,3424457,024230,3424463,024240,3424466,024250,3424474,024300,3424478,024310,3424483,024320,3424486,024330,3424493,024340,3424499,024350,3424509,024400,3424513,024410,3424524,024420,3424529,024430,3424536,024440,3424542,024450,3424552,024500,3424559,024510,3424567,024520,3424574,024530,3424581,024540,3424588,024550,3424597,024600,3424603,024610,3424611,024620,3424615,024630,3424620,024640,3424624,024650,3424631,024700,3424636

$PJCIOE2,2024-09-08 01:33:17,20240907,024710,3424642,024720,3424645,024730,3424652,024740,3424656,024750,3424664,024800,3424668,024810,3424674,024820,3424676,024830,3424682,024840,3424687,024850,3424694,024900,3424699,024910,3424703,024920,3424706,024930,3424712,024940,3424712,024950,3424721,025000,3424724,025010,3424728,025020,3424729,025030,3424735,025040,3424737,025050,3424743,025100,3424744,025110,3424747,025120,3424748,025130,3424753,025140,3424754,025150,3424758,025200,3424759,025210,3424760,025220,3424758,025230,3424763,025240,3424762,025250,3424763,025300,3424764,025310,3424764,025320,3424763,025330,3424763,025340,3424760,025350,3424762,025400,3424758,025410,3424759,025420,3424756,025430,3424756,025440,3424755,025450,3424756,025500,3424753,025510,3424756,025520,3424749,025530,3424751,025540,3424751,025550,3424752,025600,3424751,025610,3424753,025620,3424750,025630,3424751,025640,3424750,025650,3424752

$PJCIOE2,2024-09-08 01:33:29,20240907,025700,3424751,025710,3424754,025720,3424750,025730,3424750,025740,3424750,025750,3424754,025800,3424752,025810,3424753,025820,3424750,025830,3424754,025840,3424753,025850,3424757,025900,3424758,025910,3424760,025920,3424758,025930,3424760,025940,3424757,025950,3424761,030000,3424760,030010,3424762,030020,3424758,030030,3424761,030040,3424758,030050,3424758,030100,3424756,030110,3424754,030120,3424750,030130,3424751,030140,3424749,030150,3424749,030200,3424746,030210,3424746,030220,3424740,030230,3424740,030240,3424739,030250,3424738,030300,3424739,030310,3424740,030320,3424736,030330,3424736,030340,3424737,030350,3424740,030400,3424741,030410,3424744,030420,3424743,030430,3424745,030440,3424748,030450,3424751,030500,3424752,030510,3424754,030520,3424755,030530,3424757,030540,3424758,030550,3424764,030600,3424765,030610,3424768,030620,3424766,030630,3424770,030640,3424772

$PJCIOE2,2024-09-08 01:33:40,20240907,030650,3424777,030700,3424777,030710,3424780,030720,3424778,030730,3424783,030740,3424784,030750,3424788,030800,3424788,030810,3424790,030820,3424787,030830,3424788,030840,3424787,030850,3424790,030900,3424788,030910,3424788,030920,3424785,030930,3424786,030940,3424782,030950,3424783,031000,3424780,031010,3424780,031020,3424777,031030,3424778,031040,3424773,031050,3424776,031100,3424775,031110,3424776,031120,3424770,031130,3424772,031140,3424769,031150,3424768,031200,3424767,031210,3424767,031220,3424763,031230,3424764,031240,3424760,031250,3424761,031300,3424756,031310,3424758,031320,3424753,031330,3424752,031340,3424751,031350,3424751,031400,3424750,031410,3424750,031420,3424747,031430,3424748,031440,3424746,031450,3424746,031500,3424744,031510,3424746,031520,3424743,031530,3424744,031540,3424744,031550,3424746,031600,3424744,031610,3424743,031620,3424742,031630,3424742

$PJCIOE2,2024-09-08 01:33:52,20240907,031640,3424742,031650,3424745,031700,3424744,031710,3424744,031720,3424741,031730,3424743,031740,3424740,031750,3424743,031800,3424741,031810,3424743,031820,3424739,031830,3424738,031840,3424736,031850,3424739,031900,3424737,031910,3424736,031920,3424732,031930,3424733,031940,3424728,031950,3424730,032000,3424723,032010,3424724,032020,3424719,032030,3424715,032040,3424713,032050,3424712,032100,3424709,032110,3424709,032120,3424703,032130,3424701,032140,3424696,032150,3424700,032200,3424695,032210,3424692,032220,3424688,032230,3424686,032240,3424685,032250,3424683,032300,3424680,032310,3424678,032320,3424673,032330,3424672,032340,3424666,032350,3424667,032400,3424663,032410,3424664,032420,3424660,032430,3424659,032440,3424654,032450,3424653,032500,3424649,032510,3424650,032520,3424644,032530,3424644,032540,3424639,032550,3424640,032600,3424636,032610,3424634,032620,3424628

$PJCIOE2,2024-09-08 01:34:03,20240907,032630,3424627,032640,3424622,032650,3424622,032700,3424617,032710,3424614,032720,3424608,032730,3424604,032740,3424599,032750,3424597,032800,3424589,032810,3424586,032820,3424577,032830,3424571,032840,3424566,032850,3424562,032900,3424555,032910,3424551,032920,3424544,032930,3424538,032940,3424531,032950,3424530,033000,3424524,033010,3424520,033020,3424511,033030,3424508,033040,3424501,033050,3424500,033100,3424495,033110,3424490,033120,3424482,033130,3424479,033140,3424474,033150,3424470,033200,3424463,033210,3424462,033220,3424452,033230,3424447,033240,3424442,033250,3424441,033300,3424434,033310,3424430,033320,3424422,033330,3424419,033340,3424412,033350,3424408,033400,3424402,033410,3424398,033420,3424388,033430,3424386,033440,3424378,033450,3424377,033500,3424372,033510,3424369,033520,3424362,033530,3424357,033540,3424351,033550,3424350,033600,3424343,033610,3424341

$PJCIOE2,2024-09-08 01:34:15,20240907,033620,3424333,033630,3424331,033640,3424325,033650,3424323,033700,3424320,033710,3424315,033720,3424311,033730,3424307,033740,3424302,033750,3424300,033800,3424295,033810,3424292,033820,3424284,033830,3424281,033840,3424274,033850,3424271,033900,3424264,033910,3424262,033920,3424252,033930,3424249,033940,3424243,033950,3424239,034000,3424234,034010,3424229,034020,3424223,034030,3424218,034040,3424212,034050,3424207,034100,3424204,034110,3424199,034120,3424191,034130,3424186,034140,3424181,034150,3424179,034200,3424170,034210,3424169,034220,3424164,034230,3424162,034240,3424158,034250,3424156,034300,3424154,034310,3424153,034320,3424147,034330,3424145,034340,3424142,034350,3424142,034400,3424138,034410,3424138,034420,3424133,034430,3424135,034440,3424131,034450,3424133,034500,3424131,034510,3424133,034520,3424126,034530,3424127,034540,3424122,034550,3424125,034600,3424122

$PJCIOE2,2024-09-08 01:34:27,20240907,034610,3424124,034620,3424121,034630,3424123,034640,3424123,034650,3424127,034700,3424127,034710,3424132,034720,3424130,034730,3424135,034740,3424137,034750,3424140,034800,3424141,034810,3424145,034820,3424143,034830,3424146,034840,3424148,034850,3424153,034900,3424156,034910,3424159,034920,3424160,034930,3424165,034940,3424168,034950,3424174,035000,3424179,035010,3424183,035020,3424183,035030,3424189,035040,3424193,035050,3424198,035100,3424200,035110,3424206,035120,3424208,035130,3424214,035140,3424219,035150,3424227,035200,3424233,035210,3424240,035220,3424245,035230,3424254,035240,3424259,035250,3424270,035300,3424274,035310,3424284,035320,3424289,035330,3424296,035340,3424300,035350,3424309,035400,3424315,035410,3424322,035420,3424324,035430,3424332,035440,3424335,035450,3424342,035500,3424344,035510,3424351,035520,3424353,035530,3424358,035540,3424358,035550,3424364

$PJCIOE2,2024-09-08 01:34:38,20240907,035600,3424366,035610,3424371,035620,3424373,035630,3424378,035640,3424381,035650,3424390,035700,3424394,035710,3424401,035720,3424402,035730,3424407,035740,3424410,035750,3424416,035800,3424418,035810,3424423,035820,3424423,035830,3424428,035840,3424429,035850,3424435,035900,3424436,035910,3424441,035920,3424440,035930,3424444,035940,3424443,035950,3424450,040000,3424450,040010,3424453,040020,3424451,040030,3424452,040040,3424450,040050,3424452,040100,3424451,040110,3424453,040120,3424448,040130,3424448,040140,3424447,040150,3424447,040200,3424445,040210,3424442,040220,3424434,040230,3424433,040240,3424426,040250,3424425,040300,3424418,040310,3424416,040320,3424409,040330,3424402,040340,3424394,040350,3424392,040400,3424384,040410,3424379,040420,3424372,040430,3424367,040440,3424360,040450,3424356,040500,3424348,040510,3424344,040520,3424334,040530,3424329,040540,3424322

$PJCIOE2,2024-09-08 01:34:50,20240907,040550,3424318,040600,3424309,040610,3424303,040620,3424292,040630,3424287,040640,3424278,040650,3424275,040700,3424267,040710,3424263,040720,3424254,040730,3424249,040740,3424245,040750,3424241,040800,3424234,040810,3424230,040820,3424222,040830,3424219,040840,3424214,040850,3424210,040900,3424206,040910,3424202,040920,3424195,040930,3424193,040940,3424189,040950,3424188,041000,3424184,041010,3424184,041020,3424180,041030,3424178,041040,3424177,041050,3424175,041100,3424175,041110,3424174,041120,3424171,041130,3424173,041140,3424172,041150,3424175,041200,3424175,041210,3424178,041220,3424178,041230,3424180,041240,3424180,041250,3424187,041300,3424185,041310,3424191,041320,3424191,041330,3424194,041340,3424196,041350,3424202,041400,3424204,041410,3424206,041420,3424205,041430,3424208,041440,3424209,041450,3424213,041500,3424213,041510,3424214,041520,3424214,041530,3424217

$PJCIOE2,2024-09-08 01:35:01,20240907,041540,3424216,041550,3424220,041600,3424221,041610,3424223,041620,3424224,041630,3424226,041640,3424228,041650,3424230,041700,3424231,041710,3424235,041720,3424234,041730,3424238,041740,3424238,041750,3424242,041800,3424242,041810,3424244,041820,3424244,041830,3424246,041840,3424245,041850,3424249,041900,3424250,041910,3424256,041920,3424255,041930,3424258,041940,3424260,041950,3424266,042000,3424266,042010,3424270,042020,3424270,042030,3424272,042040,3424275,042050,3424278,042100,3424281,042110,3424284,042120,3424283,042130,3424285,042140,3424289,042150,3424294,042200,3424295,042210,3424297,042220,3424299,042230,3424303,042240,3424305,042250,3424308,042300,3424309,042310,3424313,042320,3424313,042330,3424315,042340,3424316,042350,3424319,042400,3424318,042410,3424321,042420,3424318,042430,3424322,042440,3424323,042450,3424328,042500,3424329,042510,3424333,042520,3424333

$PJCIOE2,2024-09-08 01:35:13,20240907,042530,3424338,042540,3424343,042550,3424349,042600,3424351,042610,3424357,042620,3424360,042630,3424367,042640,3424371,042650,3424377,042700,3424384,042710,3424393,042720,3424396,042730,3424403,042740,3424409,042750,3424419,042800,3424425,042810,3424434,042820,3424439,042830,3424449,042840,3424457,042850,3424466,042900,3424474,042910,3424483,042920,3424488,042930,3424499,042940,3424508,042950,3424521,043000,3424529,043010,3424541,043020,3424550,043030,3424563,043040,3424571,043050,3424582,043100,3424593,043110,3424604,043120,3424613,043130,3424624,043140,3424632,043150,3424644,043200,3424653,043210,3424663,043220,3424669,043230,3424679,043240,3424688,043250,3424697,043300,3424702,043310,3424712,043320,3424716,043330,3424721,043340,3424727,043350,3424735,043400,3424739,043410,3424746,043420,3424748,043430,3424754,043440,3424756,043450,3424763,043500,3424762,043510,3424765

$PJCIOE2,2024-09-08 01:35:24,20240907,043520,3424765,043530,3424771,043540,3424772,043550,3424778,043600,3424780,043610,3424783,043620,3424781,043630,3424785,043640,3424784,043650,3424787,043700,3424786,043710,3424789,043720,3424786,043730,3424788,043740,3424787,043750,3424787,043800,3424785,043810,3424787,043820,3424782,043830,3424785,043840,3424781,043850,3424781,043900,3424776,043910,3424775,043920,3424771,043930,3424769,043940,3424763,043950,3424762,044000,3424757,044010,3424755,044020,3424747,044030,3424745,044040,3424738,044050,3424735,044100,3424729,044110,3424725,044120,3424715,044130,3424712,044140,3424704,044150,3424699,044200,3424693,044210,3424689,044220,3424681,044230,3424674,044240,3424666,044250,3424659,044300,3424651,044310,3424643,044320,3424633,044330,3424627,044340,3424618,044350,3424614,044400,3424605,044410,3424597,044420,3424586,044430,3424579,044440,3424571,044450,3424563,044500,3424552

$PJCIOE2,2024-09-08 01:35:36,20240907,044510,3424544,044520,3424533,044530,3424526,044540,3424516,044550,3424511,044600,3424502,044610,3424496,044620,3424483,044630,3424477,044640,3424466,044650,3424460,044700,3424450,044710,3424443,044720,3424431,044730,3424423,044740,3424413,044750,3424407,044800,3424396,044810,3424389,044820,3424380,044830,3424372,044840,3424364,044850,3424360,044900,3424352,044910,3424347,044920,3424338,044930,3424334,044940,3424326,044950,3424322,045000,3424314,045010,3424313,045020,3424303,045030,3424302,045040,3424297,045050,3424295,045100,3424291,045110,3424289,045120,3424278,045130,3424275,045140,3424271,045150,3424270,045200,3424267,045210,3424268,045220,3424263,045230,3424261,045240,3424258,045250,3424257,045300,3424256,045310,3424257,045320,3424254,045330,3424257,045340,3424254,045350,3424257,045400,3424255,045410,3424254,045420,3424249,045430,3424249,045440,3424250,045450,3424251

$PJCIOE2,2024-09-08 01:35:47,20240907,045500,3424250,045510,3424252,045520,3424246,045530,3424248,045540,3424248,045550,3424250,045600,3424247,045610,3424250,045620,3424246,045630,3424246,045640,3424244,045650,3424245,045700,3424242,045710,3424242,045720,3424239,045730,3424240,045740,3424239,045750,3424242,045800,3424240,045810,3424240,045820,3424240,045830,3424239,045840,3424237,045850,3424240,045900,3424238,045910,3424240,045920,3424235,045930,3424235,045940,3424232,045950,3424236,050000,3424232,050010,3424231,050020,3424226,050030,3424227,050040,3424224,050050,3424223,050100,3424221,050110,3424218,050120,3424214,050130,3424209,050140,3424206,050150,3424205,050200,3424201,050210,3424201,050220,3424193,050230,3424191,050240,3424188,050250,3424185,050300,3424182,050310,3424181,050320,3424174,050330,3424171,050340,3424166,050350,3424166,050400,3424161,050410,3424160,050420,3424153,050430,3424151,050440,3424147

$PJCIOE2,2024-09-08 01:35:59,20240907,050450,3424145,050500,3424140,050510,3424138,050520,3424131,050530,3424129,050540,3424126,050550,3424125,050600,3424121,050610,3424120,050620,3424115,050630,3424114,050640,3424113,050650,3424111,050700,3424109,050710,3424108,050720,3424104,050730,3424103,050740,3424100,050750,3424100,050800,3424097,050810,3424097,050820,3424093,050830,3424090,050840,3424090,050850,3424090,050900,3424086,050910,3424086,050920,3424080,050930,3424081,050940,3424076,050950,3424077,051000,3424074,051010,3424072,051020,3424066,051030,3424064,051040,3424061,051050,3424059,051100,3424055,051110,3424054,051120,3424049,051130,3424048,051140,3424045,051150,3424044,051200,3424041,051210,3424039,051220,3424032,051230,3424034,051240,3424029,051250,3424029,051300,3424024,051310,3424024,051320,3424019,051330,3424019,051340,3424016,051350,3424016,051400,3424011,051410,3424011,051420,3424008,051430,3424009

$PJCIOE2,2024-09-08 01:36:10,20240907,051440,3424003,051450,3424005,051500,3424001,051510,3424002,051520,3423996,051530,3423995,051540,3423994,051550,3423994,051600,3423991,051610,3423989,051620,3423985,051630,3423983,051640,3423981,051650,3423981,051700,3423975,051710,3423975,051720,3423970,051730,3423968,051740,3423965,051750,3423963,051800,3423959,051810,3423958,051820,3423952,051830,3423949,051840,3423944,051850,3423943,051900,3423938,051910,3423936,051920,3423931,051930,3423929,051940,3423923,051950,3423922,052000,3423916,052010,3423916,052020,3423907,052030,3423906,052040,3423902,052050,3423900,052100,3423895,052110,3423892,052120,3423885,052130,3423882,052140,3423876,052150,3423873,052200,3423868,052210,3423865,052220,3423857,052230,3423856,052240,3423851,052250,3423849,052300,3423845,052310,3423841,052320,3423838,052330,3423835,052340,3423828,052350,3423828,052400,3423823,052410,3423820,052420,3423814

$PJCIOE2,2024-09-08 01:36:22,20240907,052430,3423810,052440,3423805,052450,3423804,052500,3423799,052510,3423796,052520,3423788,052530,3423785,052540,3423782,052550,3423780,052600,3423776,052610,3423775,052620,3423767,052630,3423766,052640,3423760,052650,3423758,052700,3423753,052710,3423751,052720,3423744,052730,3423743,052740,3423738,052750,3423738,052800,3423734,052810,3423731,052820,3423726,052830,3423725,052840,3423720,052850,3423720,052900,3423716,052910,3423714,052920,3423708,052930,3423708,052940,3423705,052950,3423705,053000,3423701,053010,3423701,053020,3423698,053030,3423697,053040,3423696,053050,3423696,053100,3423696,053110,3423698,053120,3423694,053130,3423696,053140,3423695,053150,3423698,053200,3423698,053210,3423701,053220,3423698,053230,3423701,053240,3423701,053250,3423706,053300,3423707,053310,3423712,053320,3423709,053330,3423716,053340,3423716,053350,3423722,053400,3423724,053410,3423727

$PJCIOE2,2024-09-08 01:36:33,20240907,053420,3423730,053430,3423732,053440,3423735,053450,3423740,053500,3423740,053510,3423747,053520,3423746,053530,3423750,053540,3423753,053550,3423758,053600,3423759,053610,3423764,053620,3423761,053630,3423767,053640,3423771,053650,3423775,053700,3423777,053710,3423782,053720,3423784,053730,3423787,053740,3423788,053750,3423795,053800,3423797,053810,3423801,053820,3423800,053830,3423805,053840,3423807,053850,3423812,053900,3423813,053910,3423816,053920,3423817,053930,3423821,053940,3423823,053950,3423828,054000,3423828,054010,3423832,054020,3423832,054030,3423835,054040,3423837,054050,3423842,054100,3423840,054110,3423843,054120,3423843,054130,3423846,054140,3423847,054150,3423851,054200,3423852,054210,3423856,054220,3423853,054230,3423856,054240,3423857,054250,3423862,054300,3423860,054310,3423863,054320,3423863,054330,3423866,054340,3423869,054350,3423871,054400,3423872

$PJCIOE2,2024-09-08 01:36:45,20240907,054410,3423874,054420,3423874,054430,3423876,054440,3423878,054450,3423882,054500,3423880,054510,3423882,054520,3423881,054530,3423885,054540,3423884,054550,3423889,054600,3423887,054610,3423891,054620,3423888,054630,3423891,054640,3423890,054650,3423895,054700,3423894,054710,3423893,054720,3423893,054730,3423894,054740,3423893,054750,3423897,054800,3423896,054810,3423898,054820,3423895,054830,3423897,054840,3423896,054850,3423898,054900,3423898,054910,3423898,054920,3423896,054930,3423900,054940,3423898,054950,3423900,055000,3423899,055010,3423902,055020,3423899,055030,3423901,055040,3423900,055050,3423905,055100,3423902,055110,3423906,055120,3423903,055130,3423903,055140,3423904,055150,3423906,055200,3423906,055210,3423906,055220,3423905,055230,3423906,055240,3423905,055250,3423906,055300,3423907,055310,3423908,055320,3423906,055330,3423908,055340,3423907,055350,3423910

$PJCIOE2,2024-09-08 01:36:56,20240907,055400,3423909,055410,3423912,055420,3423907,055430,3423908,055440,3423907,055450,3423909,055500,3423909,055510,3423908,055520,3423903,055530,3423905,055540,3423903,055550,3423906,055600,3423904,055610,3423904,055620,3423901,055630,3423901,055640,3423898,055650,3423899,055700,3423896,055710,3423896,055720,3423891,055730,3423888,055740,3423888,055750,3423889,055800,3423886,055810,3423887,055820,3423881,055830,3423881,055840,3423879,055850,3423879,055900,3423877,055910,3423878,055920,3423873,055930,3423873,055940,3423870,055950,3423870,060000,3423869,060010,3423868,060020,3423863,060030,3423864,060040,3423860,060050,3423862,060100,3423859,060110,3423859,060120,3423854,060130,3423855,060140,3423853,060150,3423854,060200,3423851,060210,3423851,060220,3423847,060230,3423848,060240,3423846,060250,3423847,060300,3423845,060310,3423845,060320,3423841,060330,3423844,060340,3423843

$PJCIOE2,2024-09-08 01:37:08,20240907,060350,3423845,060400,3423845,060410,3423845,060420,3423844,060430,3423846,060440,3423844,060450,3423848,060500,3423848,060510,3423851,060520,3423849,060530,3423850,060540,3423850,060550,3423851,060600,3423853,060610,3423854,060620,3423853,060630,3423857,060640,3423858,060650,3423862,060700,3423863,060710,3423866,060720,3423863,060730,3423867,060740,3423869,060750,3423874,060800,3423876,060810,3423880,060820,3423881,060830,3423885,060840,3423885,060850,3423890,060900,3423890,060910,3423894,060920,3423893,060930,3423895,060940,3423897,060950,3423901,061000,3423901,061010,3423901,061020,3423903,061030,3423905,061040,3423904,061050,3423906,061100,3423906,061110,3423908,061120,3423906,061130,3423910,061140,3423909,061150,3423912,061200,3423912,061210,3423914,061220,3423911,061230,3423911,061240,3423910,061250,3423912,061300,3423910,061310,3423909,061320,3423906,061330,3423905

$PJCIOE2,2024-09-08 01:37:20,20240907,061340,3423904,061350,3423904,061400,3423903,061410,3423904,061420,3423900,061430,3423901,061440,3423899,061450,3423902,061500,3423901,061510,3423900,061520,3423897,061530,3423896,061540,3423892,061550,3423896,061600,3423891,061610,3423891,061620,3423887,061630,3423886,061640,3423883,061650,3423883,061700,3423881,061710,3423880,061720,3423876,061730,3423874,061740,3423870,061750,3423869,061800,3423867,061810,3423864,061820,3423859,061830,3423858,061840,3423853,061850,3423853,061900,3423848,061910,3423846,061920,3423841,061930,3423839,061940,3423838,061950,3423836,062000,3423831,062010,3423831,062020,3423824,062030,3423823,062040,3423819,062050,3423819,062100,3423814,062110,3423812,062120,3423807,062130,3423806,062140,3423803,062150,3423804,062200,3423801,062210,3423801,062220,3423796,062230,3423797,062240,3423795,062250,3423797,062300,3423792,062310,3423793,062320,3423789

$PJCIOE2,2024-09-08 01:37:31,20240907,062330,3423787,062340,3423784,062350,3423786,062400,3423786,062410,3423785,062420,3423780,062430,3423782,062440,3423779,062450,3423780,062500,3423780,062510,3423783,062520,3423779,062530,3423779,062540,3423777,062550,3423780,062600,3423779,062610,3423780,062620,3423778,062630,3423778,062640,3423776,062650,3423778,062700,3423778,062710,3423779,062720,3423776,062730,3423776,062740,3423777,062750,3423780,062800,3423779,062810,3423781,062820,3423778,062830,3423779,062840,3423779,062850,3423781,062900,3423779,062910,3423780,062920,3423776,062930,3423777,062940,3423776,062950,3423778,063000,3423774,063010,3423776,063020,3423770,063030,3423770,063040,3423768,063050,3423771,063100,3423767,063110,3423767,063120,3423765,063130,3423764,063140,3423760,063150,3423760,063200,3423756,063210,3423758,063220,3423752,063230,3423751,063240,3423749,063250,3423749,063300,3423746,063310,3423744

$PJCIOE2,2024-09-08 01:37:43,20240907,063320,3423740,063330,3423739,063340,3423738,063350,3423738,063400,3423734,063410,3423735,063420,3423732,063430,3423731,063440,3423727,063450,3423727,063500,3423726,063510,3423726,063520,3423720,063530,3423721,063540,3423716,063550,3423718,063600,3423718,063610,3423717,063620,3423713,063630,3423712,063640,3423709,063650,3423710,063700,3423706,063710,3423707,063720,3423702,063730,3423702,063740,3423698,063750,3423699,063800,3423696,063810,3423695,063820,3423690,063830,3423690,063840,3423690,063850,3423689,063900,3423684,063910,3423684,063920,3423678,063930,3423678,063940,3423675,063950,3423675,064000,3423671,064010,3423672,064020,3423667,064030,3423668,064040,3423663,064050,3423665,064100,3423664,064110,3423664,064120,3423661,064130,3423659,064140,3423659,064150,3423661,064200,3423660,064210,3423663,064220,3423660,064230,3423661,064240,3423659,064250,3423661,064300,3423662

$PJCIOE2,2024-09-08 01:37:54,20240907,064310,3423662,064320,3423663,064330,3423664,064340,3423664,064350,3423669,064400,3423670,064410,3423672,064420,3423672,064430,3423676,064440,3423678,064450,3423682,064500,3423683,064510,3423689,064520,3423689,064530,3423694,064540,3423696,064550,3423701,064600,3423704,064610,3423708,064620,3423709,064630,3423715,064640,3423718,064650,3423724,064700,3423726,064710,3423730,064720,3423732,064730,3423739,064740,3423742,064750,3423750,064800,3423753,064810,3423758,064820,3423760,064830,3423766,064840,3423769,064850,3423778,064900,3423780,064910,3423786,064920,3423787,064930,3423796,064940,3423799,064950,3423805,065000,3423809,065010,3423816,065020,3423820,065030,3423827,065040,3423830,065050,3423837,065100,3423843,065110,3423849,065120,3423853,065130,3423860,065140,3423863,065150,3423870,065200,3423874,065210,3423882,065220,3423885,065230,3423891,065240,3423895,065250,3423903

$PJCIOE2,2024-09-08 01:38:06,20240907,065300,3423910,065310,3423916,065320,3423918,065330,3423925,065340,3423929,065350,3423939,065400,3423942,065410,3423951,065420,3423953,065430,3423959,065440,3423963,065450,3423972,065500,3423976,065510,3423983,065520,3423986,065530,3423995,065540,3423998,065550,3424005,065600,3424007,065610,3424015,065620,3424018,065630,3424023,065640,3424027,065650,3424034,065700,3424036,065710,3424041,065720,3424042,065730,3424045,065740,3424049,065750,3424053,065800,3424058,065810,3424061,065820,3424063,065830,3424067,065840,3424070,065850,3424075,065900,3424079,065910,3424084,065920,3424083,065930,3424088,065940,3424090,065950,3424095,070000,3424098,070010,3424104,070020,3424106,070030,3424114,070040,3424116,070050,3424124,070100,3424128,070110,3424133,070120,3424135,070130,3424142,070140,3424146,070150,3424154,070200,3424158,070210,3424165,070220,3424166,070230,3424173,070240,3424176

$PJCIOE2,2024-09-08 01:38:17,20240907,070250,3424186,070300,3424186,070310,3424193,070320,3424196,070330,3424202,070340,3424206,070350,3424214,070400,3424217,070410,3424221,070420,3424220,070430,3424227,070440,3424229,070450,3424233,070500,3424235,070510,3424240,070520,3424241,070530,3424242,070540,3424244,070550,3424248,070600,3424249,070610,3424252,070620,3424251,070630,3424254,070640,3424255,070650,3424257,070700,3424255,070710,3424258,070720,3424255,070730,3424255,070740,3424255,070750,3424257,070800,3424255,070810,3424256,070820,3424254,070830,3424255,070840,3424253,070850,3424258,070900,3424255,070910,3424258,070920,3424255,070930,3424256,070940,3424255,070950,3424256,071000,3424257,071010,3424260,071020,3424256,071030,3424259,071040,3424259,071050,3424263,071100,3424263,071110,3424264,071120,3424262,071130,3424265,071140,3424264,071150,3424267,071200,3424268,071210,3424270,071220,3424271,071230,3424274

$PJCIOE2,2024-09-08 01:38:29,20240907,071240,3424271,071250,3424276,071300,3424276,071310,3424281,071320,3424279,071330,3424279,071340,3424279,071350,3424281,071400,3424280,071410,3424282,071420,3424281,071430,3424281,071440,3424280,071450,3424282,071500,3424281,071510,3424281,071520,3424279,071530,3424280,071540,3424277,071550,3424279,071600,3424278,071610,3424278,071620,3424274,071630,3424274,071640,3424273,071650,3424275,071700,3424274,071710,3424274,071720,3424271,071730,3424274,071740,3424276,071750,3424278,071800,3424278,071810,3424280,071820,3424281,071830,3424285,071840,3424286,071850,3424290,071900,3424292,071910,3424296,071920,3424296,071930,3424302,071940,3424303,071950,3424311,072000,3424313,072010,3424319,072020,3424320,072030,3424324,072040,3424328,072050,3424333,072100,3424333,072110,3424337,072120,3424340,072130,3424343,072140,3424346,072150,3424349,072200,3424352,072210,3424355,072220,3424354

$PJCIOE2,2024-09-08 01:38:40,20240907,072230,3424358,072240,3424356,072250,3424360,072300,3424362,072310,3424363,072320,3424361,072330,3424365,072340,3424364,072350,3424369,072400,3424371,072410,3424372,072420,3424372,072430,3424372,072440,3424370,072450,3424375,072500,3424374,072510,3424376,072520,3424373,072530,3424373,072540,3424375,072550,3424378,072600,3424378,072610,3424380,072620,3424378,072630,3424381,072640,3424382,072650,3424385,072700,3424385,072710,3424387,072720,3424387,072730,3424390,072740,3424389,072750,3424396,072800,3424396,072810,3424399,072820,3424399,072830,3424401,072840,3424402,072850,3424405,072900,3424406,072910,3424408,072920,3424404,072930,3424407,072940,3424409,072950,3424412,073000,3424411,073010,3424414,073020,3424411,073030,3424413,073040,3424412,073050,3424414,073100,3424414,073110,3424416,073120,3424413,073130,3424414,073140,3424411,073150,3424415,073200,3424415,073210,3424414

$PJCIOE2,2024-09-08 01:38:52,20240907,073220,3424412,073230,3424412,073240,3424413,073250,3424416,073300,3424413,073310,3424413,073320,3424412,073330,3424412,073340,3424411,073350,3424411,073400,3424410,073410,3424414,073420,3424409,073430,3424411,073440,3424409,073450,3424412,073500,3424412,073510,3424413,073520,3424410,073530,3424412,073540,3424411,073550,3424414,073600,3424412,073610,3424415,073620,3424412,073630,3424412,073640,3424411,073650,3424416,073700,3424416,073710,3424417,073720,3424412,073730,3424415,073740,3424413,073750,3424417,073800,3424415,073810,3424416,073820,3424412,073830,3424414,073840,3424411,073850,3424414,073900,3424414,073910,3424412,073920,3424409,073930,3424410,073940,3424410,073950,3424409,074000,3424408,074010,3424408,074020,3424405,074030,3424407,074040,3424406,074050,3424407,074100,3424404,074110,3424405,074120,3424400,074130,3424401,074140,3424399,074150,3424401,074200,3424398

$PJCIOE2,2024-09-08 01:39:03,20240907,074210,3424399,074220,3424395,074230,3424395,074240,3424394,074250,3424395,074300,3424392,074310,3424393,074320,3424389,074330,3424389,074340,3424387,074350,3424387,074400,3424386,074410,3424386,074420,3424384,074430,3424382,074440,3424380,074450,3424380,074500,3424379,074510,3424382,074520,3424378,074530,3424377,074540,3424376,074550,3424378,074600,3424377,074610,3424376,074620,3424376,074630,3424378,074640,3424376,074650,3424377,074700,3424376,074710,3424378,074720,3424374,074730,3424378,074740,3424375,074750,3424379,074800,3424377,074810,3424380,074820,3424378,074830,3424380,074840,3424379,074850,3424384,074900,3424383,074910,3424387,074920,3424386,074930,3424387,074940,3424388,074950,3424391,075000,3424391,075010,3424393,075020,3424393,075030,3424395,075040,3424395,075050,3424398,075100,3424399,075110,3424402,075120,3424399,075130,3424403,075140,3424402,075150,3424405

$PJCIOE2,2024-09-08 01:39:15,20240907,075200,3424406,075210,3424409,075220,3424406,075230,3424408,075240,3424407,075250,3424410,075300,3424412,075310,3424414,075320,3424411,075330,3424415,075340,3424415,075350,3424421,075400,3424421,075410,3424427,075420,3424429,075430,3424431,075440,3424436,075450,3424439,075500,3424442,075510,3424449,075520,3424449,075530,3424454,075540,3424457,075550,3424461,075600,3424464,075610,3424470,075620,3424470,075630,3424474,075640,3424477,075650,3424484,075700,3424487,075710,3424491,075720,3424492,075730,3424497,075740,3424500,075750,3424505,075800,3424506,075810,3424510,075820,3424508,075830,3424512,075840,3424513,075850,3424518,075900,3424518,075910,3424520,075920,3424521,075930,3424523,075940,3424527,075950,3424530,080000,3424532,080010,3424535,080020,3424533,080030,3424537,080040,3424539,080050,3424542,080100,3424543,080110,3424546,080120,3424547,080130,3424551,080140,3424551

$PJCIOE2,2024-09-08 01:39:26,20240907,080150,3424557,080200,3424557,080210,3424561,080220,3424562,080230,3424563,080240,3424564,080250,3424568,080300,3424568,080310,3424571,080320,3424568,080330,3424568,080340,3424569,080350,3424572,080400,3424570,080410,3424572,080420,3424569,080430,3424569,080440,3424570,080450,3424571,080500,3424570,080510,3424570,080520,3424565,080530,3424568,080540,3424565,080550,3424569,080600,3424567,080610,3424569,080620,3424564,080630,3424565,080640,3424564,080650,3424567,080700,3424566,080710,3424568,080720,3424562,080730,3424564,080740,3424566,080750,3424568,080800,3424570,080810,3424573,080820,3424572,080830,3424576,080840,3424577,080850,3424583,080900,3424582,080910,3424588,080920,3424587,080930,3424592,080940,3424593,080950,3424599,081000,3424601,081010,3424606,081020,3424606,081030,3424612,081040,3424614,081050,3424621,081100,3424621,081110,3424628,081120,3424628,081130,3424629

$PJCIOE2,2024-09-08 01:39:38,20240907,081140,3424631,081150,3424640,081200,3424640,081210,3424645,081220,3424645,081230,3424650,081240,3424651,081250,3424660,081300,3424661,081310,3424667,081320,3424667,081330,3424670,081340,3424671,081350,3424677,081400,3424678,081410,3424682,081420,3424681,081430,3424686,081440,3424687,081450,3424692,081500,3424692,081510,3424698,081520,3424698,081530,3424704,081540,3424704,081550,3424711,081600,3424713,081610,3424718,081620,3424716,081630,3424722,081640,3424724,081650,3424731,081700,3424731,081710,3424737,081720,3424734,081730,3424737,081740,3424739,081750,3424743,081800,3424745,081810,3424748,081820,3424747,081830,3424749,081840,3424749,081850,3424754,081900,3424754,081910,3424758,081920,3424756,081930,3424759,081940,3424759,081950,3424762,082000,3424760,082010,3424764,082020,3424762,082030,3424765,082040,3424766,082050,3424768,082100,3424769,082110,3424771,082120,3424767

$PJCIOE2,2024-09-08 01:39:49,20240907,082130,3424769,082140,3424769,082150,3424770,082200,3424771,082210,3424772,082220,3424768,082230,3424769,082240,3424766,082250,3424767,082300,3424767,082310,3424767,082320,3424761,082330,3424760,082340,3424760,082350,3424759,082400,3424758,082410,3424760,082420,3424756,082430,3424759,082440,3424760,082450,3424764,082500,3424764,082510,3424769,082520,3424768,082530,3424771,082540,3424769,082550,3424776,082600,3424775,082610,3424778,082620,3424775,082630,3424778,082640,3424776,082650,3424781,082700,3424780,082710,3424782,082720,3424777,082730,3424780,082740,3424778,082750,3424777,082800,3424778,082810,3424780,082820,3424778,082830,3424777,082840,3424777,082850,3424776,082900,3424774,082910,3424774,082920,3424771,082930,3424771,082940,3424769,082950,3424768,083000,3424766,083010,3424767,083020,3424760,083030,3424762,083040,3424755,083050,3424758,083100,3424753,083110,3424753

$PJCIOE2,2024-09-08 01:40:01,20240907,083120,3424747,083130,3424749,083140,3424746,083150,3424746,083200,3424745,083210,3424746,083220,3424745,083230,3424748,083240,3424748,083250,3424752,083300,3424753,083310,3424757,083320,3424758,083330,3424762,083340,3424765,083350,3424771,083400,3424775,083410,3424780,083420,3424781,083430,3424786,083440,3424790,083450,3424794,083500,3424794,083510,3424801,083520,3424800,083530,3424803,083540,3424806,083550,3424811,083600,3424813,083610,3424816,083620,3424816,083630,3424819,083640,3424820,083650,3424823,083700,3424820,083710,3424821,083720,3424817,083730,3424818,083740,3424816,083750,3424816,083800,3424815,083810,3424815,083820,3424811,083830,3424808,083840,3424806,083850,3424807,083900,3424803,083910,3424803,083920,3424799,083930,3424798,083940,3424797,083950,3424796,084000,3424792,084010,3424794,084020,3424787,084030,3424786,084040,3424785,084050,3424787,084100,3424784

$PJCIOE2,2024-09-08 01:40:12,20240907,084110,3424785,084120,3424779,084130,3424781,084140,3424779,084150,3424781,084200,3424778,084210,3424777,084220,3424773,084230,3424774,084240,3424771,084250,3424772,084300,3424770,084310,3424770,084320,3424766,084330,3424767,084340,3424765,084350,3424765,084400,3424762,084410,3424763,084420,3424759,084430,3424758,084440,3424754,084450,3424757,084500,3424755,084510,3424753,084520,3424748,084530,3424748,084540,3424743,084550,3424746,084600,3424743,084610,3424743,084620,3424742,084630,3424742,084640,3424740,084650,3424742,084700,3424740,084710,3424742,084720,3424736,084730,3424741,084740,3424739,084750,3424744,084800,3424745,084810,3424745,084820,3424743,084830,3424743,084840,3424744,084850,3424744,084900,3424742,084910,3424745,084920,3424742,084930,3424744,084940,3424747,084950,3424749,085000,3424745,085010,3424744,085020,3424742,085030,3424746,085040,3424743,085050,3424745

$PJCIOE2,2024-09-08 01:40:24,20240907,085100,3424743,085110,3424746,085120,3424743,085130,3424742,085140,3424742,085150,3424744,085200,3424742,085210,3424744,085220,3424741,085230,3424741,085240,3424740,085250,3424741,085300,3424738,085310,3424738,085320,3424737,085330,3424738,085340,3424737,085350,3424735,085400,3424733,085410,3424734,085420,3424728,085430,3424730,085440,3424727,085450,3424727,085500,3424723,085510,3424722,085520,3424716,085530,3424718,085540,3424717,085550,3424718,085600,3424713,085610,3424712,085620,3424705,085630,3424701,085640,3424697,085650,3424696,085700,3424692,085710,3424688,085720,3424682,085730,3424680,085740,3424678,085750,3424676,085800,3424673,085810,3424671,085820,3424668,085830,3424671,085840,3424670,085850,3424673,085900,3424669,085910,3424669,085920,3424668,085930,3424669,085940,3424673,085950,3424678,090000,3424676,090010,3424678,090020,3424679,090030,3424680,090040,3424682

$PJCIOE2,2024-09-08 01:40:36,20240907,090050,3424689,090100,3424686,090110,3424690,090120,3424690,090130,3424693,090140,3424694,090150,3424698,090200,3424699,090210,3424706,090220,3424703,090230,3424704,090240,3424704,090250,3424710,090300,3424711,090310,3424715,090320,3424712,090330,3424712,090340,3424710,090350,3424713,090400,3424715,090410,3424721,090420,3424719,090430,3424725,090440,3424725,090450,3424729,090500,3424730,090510,3424737,090520,3424733,090530,3424735,090540,3424738,090550,3424742,090600,3424742,090610,3424744,090620,3424744,090630,3424746,090640,3424746,090650,3424751,090700,3424753,090710,3424756,090720,3424756,090730,3424759,090740,3424759,090750,3424764,090800,3424766,090810,3424773,090820,3424769,090830,3424775,090840,3424775,090850,3424779,090900,3424779,090910,3424782,090920,3424780,090930,3424783,090940,3424785,090950,3424786,091000,3424787,091010,3424791,091020,3424790,091030,3424792

$PJCIOE2,2024-09-08 01:40:47,20240907,091040,3424793,091050,3424797,091100,3424799,091110,3424799,091120,3424799,091130,3424801,091140,3424801,091150,3424804,091200,3424805,091210,3424806,091220,3424806,091230,3424807,091240,3424809,091250,3424813,091300,3424812,091310,3424815,091320,3424814,091330,3424816,091340,3424817,091350,3424822,091400,3424820,091410,3424823,091420,3424820,091430,3424823,091440,3424824,091450,3424828,091500,3424829,091510,3424829,091520,3424829,091530,3424833,091540,3424833,091550,3424835,091600,3424836,091610,3424840,091620,3424841,091630,3424842,091640,3424845,091650,3424850,091700,3424847,091710,3424851,091720,3424850,091730,3424853,091740,3424852,091750,3424855,091800,3424856,091810,3424857,091820,3424855,091830,3424857,091840,3424858,091850,3424859,091900,3424859,091910,3424862,091920,3424859,091930,3424859,091940,3424860,091950,3424862,092000,3424865,092010,3424866,092020,3424864

$PJCIOE2,2024-09-08 01:40:59,20240907,092030,3424870,092040,3424870,092050,3424874,092100,3424876,092110,3424878,092120,3424878,092130,3424882,092140,3424884,092150,3424889,092200,3424890,092210,3424893,092220,3424893,092230,3424896,092240,3424897,092250,3424903,092300,3424904,092310,3424907,092320,3424906,092330,3424912,092340,3424913,092350,3424916,092400,3424916,092410,3424920,092420,3424918,092430,3424922,092440,3424923,092450,3424926,092500,3424928,092510,3424931,092520,3424930,092530,3424934,092540,3424937,092550,3424941,092600,3424942,092610,3424948,092620,3424946,092630,3424952,092640,3424952,092650,3424957,092700,3424959,092710,3424964,092720,3424964,092730,3424970,092740,3424970,092750,3424973,092800,3424975,092810,3424979,092820,3424979,092830,3424983,092840,3424983,092850,3424989,092900,3424992,092910,3425000,092920,3425002,092930,3425004,092940,3425010,092950,3425014,093000,3425018,093010,3425024

$PJCIOE2,2024-09-08 01:41:10,20240907,093020,3425027,093030,3425033,093040,3425039,093050,3425048,093100,3425053,093110,3425062,093120,3425067,093130,3425076,093140,3425082,093150,3425092,093200,3425100,093210,3425108,093220,3425114,093230,3425125,093240,3425131,093250,3425139,093300,3425146,093310,3425154,093320,3425159,093330,3425168,093340,3425174,093350,3425186,093400,3425193,093410,3425201,093420,3425205,093430,3425213,093440,3425215,093450,3425227,093500,3425232,093510,3425241,093520,3425247,093530,3425253,093540,3425257,093550,3425264,093600,3425266,093610,3425273,093620,3425276,093630,3425280,093640,3425284,093650,3425291,093700,3425293,093710,3425297,093720,3425299,093730,3425306,093740,3425305,093750,3425310,093800,3425312,093810,3425318,093820,3425316,093830,3425318,093840,3425320,093850,3425325,093900,3425328,093910,3425331,093920,3425332,093930,3425335,093940,3425336,093950,3425341,094000,3425343

$PJCIOE2,2024-09-08 01:41:22,20240907,094010,3425345,094020,3425344,094030,3425349,094040,3425349,094050,3425354,094100,3425355,094110,3425360,094120,3425359,094130,3425363,094140,3425361,094150,3425365,094200,3425366,094210,3425368,094220,3425365,094230,3425368,094240,3425370,094250,3425376,094300,3425374,094310,3425378,094320,3425373,094330,3425376,094340,3425376,094350,3425380,094400,3425376,094410,3425376,094420,3425374,094430,3425378,094440,3425376,094450,3425379,094500,3425376,094510,3425378,094520,3425377,094530,3425376,094540,3425372,094550,3425372,094600,3425367,094610,3425367,094620,3425364,094630,3425365,094640,3425358,094650,3425356,094700,3425356,094710,3425354,094720,3425349,094730,3425348,094740,3425341,094750,3425339,094800,3425333,094810,3425329,094820,3425321,094830,3425315,094840,3425309,094850,3425306,094900,3425298,094910,3425294,094920,3425286,094930,3425278,094940,3425271,094950,3425265

$PJCIOE2,2024-09-08 01:41:33,20240907,095000,3425256,095010,3425248,095020,3425235,095030,3425228,095040,3425223,095050,3425220,095100,3425209,095110,3425204,095120,3425196,095130,3425188,095140,3425184,095150,3425179,095200,3425173,095210,3425169,095220,3425162,095230,3425159,095240,3425151,095250,3425147,095300,3425139,095310,3425136,095320,3425133,095330,3425137,095340,3425135,095350,3425130,095400,3425119,095410,3425114,095420,3425102,095430,3425095,095440,3425087,095450,3425086,095500,3425079,095510,3425075,095520,3425071,095530,3425064,095540,3425058,095550,3425058,095600,3425055,095610,3425054,095620,3425050,095630,3425043,095640,3425035,095650,3425028,095700,3425025,095710,3425017,095720,3425011,095730,3425008,095740,3425002,095750,3424997,095800,3424993,095810,3424990,095820,3424982,095830,3424980,095840,3424976,095850,3424973,095900,3424965,095910,3424960,095920,3424954,095930,3424950,095940,3424945

$PJCIOE2,2024-09-08 01:41:45,20240907,095950,3424944,100000,3424938,100010,3424933,100020,3424925,100030,3424920,100040,3424915,100050,3424910,100100,3424903,100110,3424901,100120,3424894,100130,3424888,100140,3424885,100150,3424884,100200,3424877,100210,3424875,100220,3424872,100230,3424869,100240,3424866,100250,3424866,100300,3424863,100310,3424864,100320,3424862,100330,3424862,100340,3424863,100350,3424867,100400,3424866,100410,3424867,100420,3424865,100430,3424868,100440,3424866,100450,3424870,100500,3424869,100510,3424871,100520,3424867,100530,3424870,100540,3424872,100550,3424873,100600,3424872,100610,3424874,100620,3424873,100630,3424875,100640,3424874,100650,3424879,100700,3424878,100710,3424879,100720,3424882,100730,3424880,100740,3424885,100750,3424887,100800,3424888,100810,3424890,100820,3424888,100830,3424892,100840,3424891,100850,3424894,100900,3424894,100910,3424897,100920,3424894,100930,3424898

$PJCIOE2,2024-09-08 01:41:56,20240907,100940,3424897,100950,3424901,101000,3424900,101010,3424904,101020,3424902,101030,3424905,101040,3424906,101050,3424910,101100,3424910,101110,3424914,101120,3424913,101130,3424915,101140,3424919,101150,3424920,101200,3424921,101210,3424923,101220,3424925,101230,3424928,101240,3424931,101250,3424938,101300,3424940,101310,3424945,101320,3424946,101330,3424948,101340,3424951,101350,3424955,101400,3424959,101410,3424961,101420,3424964,101430,3424967,101440,3424968,101450,3424975,101500,3424977,101510,3424983,101520,3424984,101530,3424988,101540,3424994,101550,3425001,101600,3425003,101610,3425012,101620,3425011,101630,3425017,101640,3425019,101650,3425025,101700,3425029,101710,3425035,101720,3425040,101730,3425043,101740,3425047,101750,3425052,101800,3425053,101810,3425057,101820,3425058,101830,3425060,101840,3425059,101850,3425065,101900,3425062,101910,3425065,101920,3425063

$PJCIOE2,2024-09-08 01:42:08,20240907,101930,3425064,101940,3425064,101950,3425070,102000,3425067,102010,3425069,102020,3425065,102030,3425067,102040,3425067,102050,3425068,102100,3425067,102110,3425065,102120,3425059,102130,3425062,102140,3425058,102150,3425060,102200,3425057,102210,3425061,102220,3425056,102230,3425059,102240,3425057,102250,3425059,102300,3425058,102310,3425060,102320,3425057,102330,3425057,102340,3425053,102350,3425054,102400,3425057,102410,3425057,102420,3425052,102430,3425055,102440,3425052,102450,3425053,102500,3425052,102510,3425054,102520,3425046,102530,3425046,102540,3425045,102550,3425042,102600,3425040,102610,3425042,102620,3425040,102630,3425040,102640,3425038,102650,3425040,102700,3425038,102710,3425038,102720,3425038,102730,3425036,102740,3425033,102750,3425037,102800,3425036,102810,3425043,102820,3425039,102830,3425038,102840,3425039,102850,3425038,102900,3425038,102910,3425038

$PJCIOE2,2024-09-08 01:42:19,20240907,102920,3425031,102930,3425036,102940,3425031,102950,3425032,103000,3425033,103010,3425034,103020,3425030,103030,3425034,103040,3425034,103050,3425038,103100,3425038,103110,3425036,103120,3425034,103130,3425032,103140,3425034,103150,3425034,103200,3425031,103210,3425033,103220,3425029,103230,3425027,103240,3425030,103250,3425033,103300,3425030,103310,3425036,103320,3425030,103330,3425030,103340,3425028,103350,3425033,103400,3425026,103410,3425030,103420,3425028,103430,3425030,103440,3425028,103450,3425027,103500,3425028,103510,3425031,103520,3425028,103530,3425033,103540,3425031,103550,3425031,103600,3425033,103610,3425033,103620,3425026,103630,3425027,103640,3425028,103650,3425030,103700,3425025,103710,3425025,103720,3425021,103730,3425021,103740,3425020,103750,3425018,103800,3425014,103810,3425015,103820,3425008,103830,3425006,103840,3425003,103850,3425002,103900,3425001

$PJCIOE2,2024-09-08 01:42:31,20240907,103910,3424997,103920,3424989,103930,3424989,103940,3424987,103950,3424993,104000,3424990,104010,3424989,104020,3424985,104030,3424988,104040,3424987,104050,3424991,104100,3424988,104110,3424988,104120,3424987,104130,3424988,104140,3424983,104150,3424987,104200,3424985,104210,3424984,104220,3424979,104230,3424977,104240,3424974,104250,3424974,104300,3424969,104310,3424966,104320,3424962,104330,3424961,104340,3424956,104350,3424955,104400,3424951,104410,3424949,104420,3424943,104430,3424943,104440,3424939,104450,3424937,104500,3424934,104510,3424933,104520,3424928,104530,3424926,104540,3424926,104550,3424928,104600,3424922,104610,3424919,104620,3424914,104630,3424912,104640,3424909,104650,3424908,104700,3424901,104710,3424897,104720,3424892,104730,3424890,104740,3424886,104750,3424884,104800,3424876,104810,3424873,104820,3424870,104830,3424864,104840,3424855,104850,3424855

$PJCIOE2,2024-09-08 01:42:42,20240907,104900,3424847,104910,3424848,104920,3424842,104930,3424839,104940,3424829,104950,3424830,105000,3424827,105010,3424830,105020,3424824,105030,3424818,105040,3424816,105050,3424820,105100,3424817,105110,3424815,105120,3424809,105130,3424805,105140,3424804,105150,3424806,105200,3424803,105210,3424802,105220,3424799,105230,3424797,105240,3424796,105250,3424797,105300,3424792,105310,3424795,105320,3424797,105330,3424797,105340,3424794,105350,3424794,105400,3424795,105410,3424796,105420,3424793,105430,3424791,105440,3424794,105450,3424795,105500,3424795,105510,3424798,105520,3424797,105530,3424799,105540,3424796,105550,3424800,105600,3424803,105610,3424809,105620,3424805,105630,3424805,105640,3424806,105650,3424812,105700,3424812,105710,3424813,105720,3424812,105730,3424817,105740,3424818,105750,3424824,105800,3424821,105810,3424822,105820,3424824,105830,3424830,105840,3424830

$PJCIOE2,2024-09-08 01:42:54,20240907,105850,3424832,105900,3424830,105910,3424832,105920,3424836,105930,3424838,105940,3424834,105950,3424836,110000,3424835,110010,3424835,110020,3424838,110030,3424839,110040,3424838,110050,3424837,110100,3424838,110110,3424846,110120,3424844,110130,3424844,110140,3424842,110150,3424846,110200,3424845,110210,3424847,110220,3424847,110230,3424847,110240,3424844,110250,3424850,110300,3424852,110310,3424856,110320,3424852,110330,3424850,110340,3424847,110350,3424853,110400,3424851,110410,3424850,110420,3424848,110430,3424851,110440,3424849,110450,3424852,110500,3424850,110510,3424850,110520,3424843,110530,3424846,110540,3424848,110550,3424849,110600,3424845,110610,3424849,110620,3424846,110630,3424849,110640,3424846,110650,3424850,110700,3424846,110710,3424846,110720,3424843,110730,3424843,110740,3424840,110750,3424843,110800,3424843,110810,3424845,110820,3424842,110830,3424843

$PJCIOE2,2024-09-08 01:43:05,20240907,110840,3424842,110850,3424840,110900,3424841,110910,3424844,110920,3424838,110930,3424835,110940,3424838,110950,3424842,111000,3424839,111010,3424838,111020,3424830,111030,3424836,111040,3424832,111050,3424835,111100,3424835,111110,3424834,111120,3424832,111130,3424835,111140,3424828,111150,3424830,111200,3424830,111210,3424833,111220,3424832,111230,3424827,111240,3424823,111250,3424826,111300,3424831,111310,3424828,111320,3424821,111330,3424821,111340,3424821,111350,3424824,111400,3424818,111410,3424820,111420,3424815,111430,3424818,111440,3424819,111450,3424814,111500,3424809,111510,3424813,111520,3424807,111530,3424803,111540,3424802,111550,3424802,111600,3424797,111610,3424803,111620,3424794,111630,3424795,111640,3424792,111650,3424790,111700,3424790,111710,3424786,111720,3424779,111730,3424779,111740,3424779,111750,3424774,111800,3424766,111810,3424766,111820,3424763

$PJCIOE2,2024-09-08 01:43:17,20240907,111830,3424761,111840,3424756,111850,3424755,111900,3424750,111910,3424744,111920,3424742,111930,3424742,111940,3424737,111950,3424731,112000,3424724,112010,3424721,112020,3424718,112030,3424714,112040,3424709,112050,3424702,112100,3424698,112110,3424697,112120,3424694,112130,3424692,112140,3424683,112150,3424680,112200,3424674,112210,3424670,112220,3424662,112230,3424659,112240,3424656,112250,3424646,112300,3424645,112310,3424645,112320,3424632,112330,3424632,112340,3424629,112350,3424627,112400,3424620,112410,3424621,112420,3424615,112430,3424607,112440,3424601,112450,3424600,112500,3424597,112510,3424598,112520,3424586,112530,3424586,112540,3424578,112550,3424576,112600,3424576,112610,3424571,112620,3424568,112630,3424566,112640,3424559,112650,3424557,112700,3424549,112710,3424550,112720,3424549,112730,3424536,112740,3424535,112750,3424537,112800,3424526,112810,3424529

$PJCIOE2,2024-09-08 01:43:28,20240907,112820,3424517,112830,3424513,112840,3424510,112850,3424505,112900,3424501,112910,3424496,112920,3424489,112930,3424488,112940,3424484,112950,3424481,113000,3424475,113010,3424469,113020,3424462,113030,3424463,113040,3424458,113050,3424455,113100,3424449,113110,3424447,113120,3424440,113130,3424437,113140,3424434,113150,3424432,113200,3424427,113210,3424426,113220,3424418,113230,3424420,113240,3424413,113250,3424411,113300,3424408,113310,3424407,113320,3424404,113330,3424406,113340,3424401,113350,3424404,113400,3424400,113410,3424402,113420,3424398,113430,3424400,113440,3424395,113450,3424397,113500,3424399,113510,3424397,113520,3424394,113530,3424393,113540,3424395,113550,3424395,113600,3424395,113610,3424396,113620,3424392,113630,3424396,113640,3424395,113650,3424394,113700,3424393,113710,3424394,113720,3424393,113730,3424392,113740,3424389,113750,3424392,113800,3424394

$PJCIOE2,2024-09-08 01:43:40,20240907,113810,3424392,113820,3424385,113830,3424390,113840,3424388,113850,3424389,113900,3424385,113910,3424387,113920,3424383,113930,3424380,113940,3424380,113950,3424380,114000,3424377,114010,3424377,114020,3424372,114030,3424371,114040,3424370,114050,3424370,114100,3424366,114110,3424367,114120,3424362,114130,3424361,114140,3424360,114150,3424358,114200,3424356,114210,3424355,114220,3424351,114230,3424351,114240,3424347,114250,3424349,114300,3424344,114310,3424344,114320,3424339,114330,3424337,114340,3424335,114350,3424335,114400,3424335,114410,3424332,114420,3424328,114430,3424328,114440,3424322,114450,3424322,114500,3424319,114510,3424313,114520,3424309,114530,3424306,114540,3424305,114550,3424302,114600,3424297,114610,3424296,114620,3424291,114630,3424289,114640,3424282,114650,3424281,114700,3424275,114710,3424272,114720,3424267,114730,3424268,114740,3424261,114750,3424259

$PJCIOE2,2024-09-08 01:43:52,20240907,114800,3424254,114810,3424253,114820,3424246,114830,3424242,114840,3424238,114850,3424237,114900,3424232,114910,3424234,114920,3424226,114930,3424230,114940,3424222,114950,3424225,115000,3424220,115010,3424220,115020,3424213,115030,3424217,115040,3424213,115050,3424216,115100,3424206,115110,3424211,115120,3424208,115130,3424204,115140,3424201,115150,3424200,115200,3424198,115210,3424199,115220,3424193,115230,3424190,115240,3424192,115250,3424195,115300,3424189,115310,3424188,115320,3424180,115330,3424179,115340,3424179,115350,3424183,115400,3424175,115410,3424173,115420,3424168,115430,3424168,115440,3424165,115450,3424165,115500,3424166,115510,3424158,115520,3424152,115530,3424149,115540,3424149,115550,3424147,115600,3424143,115610,3424140,115620,3424130,115630,3424129,115640,3424123,115650,3424124,115700,3424113,115710,3424113,115720,3424107,115730,3424102,115740,3424097

$PJCIOE2,2024-09-08 01:44:03,20240907,115750,3424096,115800,3424090,115810,3424086,115820,3424079,115830,3424076,115840,3424071,115850,3424067,115900,3424066,115910,3424060,115920,3424053,115930,3424052,115940,3424047,115950,3424047,120000,3424041,120010,3424041,120020,3424034,120030,3424035,120040,3424031,120050,3424030,120100,3424028,120110,3424025,120120,3424022,120130,3424022,120140,3424018,120150,3424020,120200,3424017,120210,3424016,120220,3424013,120230,3424014,120240,3424011,120250,3424012,120300,3424013,120310,3424008,120320,3424009,120330,3424001,120340,3424011,120350,3424004,120400,3424005,120410,3424003,120420,3424004,120430,3424003,120440,3424003,120450,3424005,120500,3424005,120510,3424003,120520,3424002,120530,3424003,120540,3423999,120550,3424004,120600,3424001,120610,3424009,120620,3424007,120630,3424007,120640,3424002,120650,3424009,120700,3424008,120710,3424013,120720,3424007,120730,3424008

$PJCIOE2,2024-09-08 01:44:15,20240907,120740,3424007,120750,3424006,120800,3424009,120810,3424011,120820,3424005,120830,3424011,120840,3424010,120850,3424011,120900,3424016,120910,3424014,120920,3424013,120930,3424015,120940,3424015,120950,3424017,121000,3424013,121010,3424018,121020,3424015,121030,3424017,121040,3424015,121050,3424019,121100,3424019,121110,3424021,121120,3424018,121130,3424017,121140,3424017,121150,3424019,121200,3424020,121210,3424020,121220,3424018,121230,3424020,121240,3424019,121250,3424022,121300,3424023,121310,3424019,121320,3424019,121330,3424020,121340,3424018,121350,3424022,121400,3424021,121410,3424024,121420,3424023,121430,3424024,121440,3424023,121450,3424026,121500,3424025,121510,3424028,121520,3424026,121530,3424025,121540,3424026,121550,3424029,121600,3424028,121610,3424029,121620,3424028,121630,3424029,121640,3424027,121650,3424028,121700,3424025,121710,3424029,121720,3424028

$PJCIOE2,2024-09-08 01:44:26,20240907,121730,3424030,121740,3424025,121750,3424031,121800,3424027,121810,3424029,121820,3424025,121830,3424026,121840,3424023,121850,3424026,121900,3424026,121910,3424029,121920,3424027,121930,3424028,121940,3424028,121950,3424032,122000,3424029,122010,3424034,122020,3424030,122030,3424039,122040,3424037,122050,3424041,122100,3424041,122110,3424044,122120,3424042,122130,3424042,122140,3424042,122150,3424047,122200,3424045,122210,3424047,122220,3424044,122230,3424047,122240,3424047,122250,3424048,122300,3424050,122310,3424054,122320,3424053,122330,3424056,122340,3424054,122350,3424062,122400,3424065,122410,3424070,122420,3424072,122430,3424076,122440,3424080,122450,3424082,122500,3424086,122510,3424089,122520,3424089,122530,3424092,122540,3424088,122550,3424091,122600,3424089,122610,3424093,122620,3424090,122630,3424091,122640,3424086,122650,3424091,122700,3424082,122710,3424085

$PJCIOE2,2024-09-08 01:44:38,20240907,122720,3424080,122730,3424075,122740,3424072,122750,3424073,122800,3424072,122810,3424067,122820,3424063,122830,3424060,122840,3424054,122850,3424052,122900,3424046,122910,3424043,122920,3424035,122930,3424031,122940,3424024,122950,3424026,123000,3424017,123010,3424012,123020,3424003,123030,3423999,123040,3423997,123050,3423991,123100,3423982,123110,3423981,123120,3423970,123130,3423969,123140,3423963,123150,3423959,123200,3423950,123210,3423942,123220,3423934,123230,3423927,123240,3423919,123250,3423914,123300,3423906,123310,3423899,123320,3423889,123330,3423882,123340,3423873,123350,3423866,123400,3423855,123410,3423855,123420,3423842,123430,3423834,123440,3423825,123450,3423819,123500,3423806,123510,3423804,123520,3423794,123530,3423788,123540,3423773,123550,3423770,123600,3423762,123610,3423756,123620,3423748,123630,3423739,123640,3423730,123650,3423728,123700,3423719

$PJCIOE2,2024-09-08 01:44:49,20240907,123710,3423713,123720,3423704,123730,3423694,123740,3423687,123750,3423685,123800,3423680,123810,3423678,123820,3423667,123830,3423657,123840,3423653,123850,3423649,123900,3423636,123910,3423631,123920,3423630,123930,3423622,123940,3423611,123950,3423604,124000,3423598,124010,3423594,124020,3423580,124030,3423572,124040,3423559,124050,3423556,124100,3423546,124110,3423542,124120,3423530,124130,3423521,124140,3423511,124150,3423506,124200,3423495,124210,3423490,124220,3423476,124230,3423468,124240,3423458,124250,3423449,124300,3423442,124310,3423435,124320,3423425,124330,3423417,124340,3423406,124350,3423396,124400,3423390,124410,3423386,124420,3423377,124430,3423371,124440,3423358,124450,3423349,124500,3423344,124510,3423334,124520,3423326,124530,3423322,124540,3423314,124550,3423313,124600,3423300,124610,3423291,124620,3423283,124630,3423275,124640,3423268,124650,3423260

$PJCIOE2,2024-09-08 01:45:01,20240907,124700,3423253,124710,3423250,124720,3423241,124730,3423233,124740,3423227,124750,3423222,124800,3423219,124810,3423214,124820,3423206,124830,3423197,124840,3423192,124850,3423188,124900,3423180,124910,3423177,124920,3423163,124930,3423161,124940,3423159,124950,3423155,125000,3423154,125010,3423142,125020,3423139,125030,3423131,125040,3423130,125050,3423128,125100,3423124,125110,3423118,125120,3423113,125130,3423109,125140,3423106,125150,3423106,125200,3423100,125210,3423098,125220,3423094,125230,3423094,125240,3423091,125250,3423090,125300,3423089,125310,3423089,125320,3423081,125330,3423083,125340,3423075,125350,3423067,125400,3423065,125410,3423070,125420,3423074,125430,3423075,125440,3423068,125450,3423061,125500,3423060,125510,3423058,125520,3423054,125530,3423052,125540,3423047,125550,3423042,125600,3423034,125610,3423034,125620,3423032,125630,3423028,125640,3423022

$PJCIOE2,2024-09-08 01:45:12,20240907,125650,3423012,125700,3423012,125710,3423015,125720,3423012,125730,3423003,125740,3422996,125750,3423005,125800,3422997,125810,3422996,125820,3422986,125830,3422980,125840,3422975,125850,3422977,125900,3422974,125910,3422968,125920,3422968,125930,3422972,125940,3422970,125950,3422973,130000,3422970,130010,3422976,130020,3422971,130030,3422975,130040,3422983,130050,3422982,130100,3422975,130110,3422973,130120,3422969,130130,3422963,130140,3422958,130150,3422955,130200,3422949,130210,3422945,130220,3422938,130230,3422937,130240,3422930,130250,3422925,130300,3422918,130310,3422912,130320,3422909,130330,3422903,130340,3422901,130350,3422903,130400,3422895,130410,3422897,130420,3422888,130430,3422885,130440,3422880,130450,3422881,130500,3422873,130510,3422869,130520,3422860,130530,3422852,130540,3422848,130550,3422841,130600,3422833,130610,3422821,130620,3422815,130630,3422806

$PJCIOE2,2024-09-08 01:45:24,20240907,130640,3422797,130650,3422787,130700,3422778,130710,3422768,130720,3422756,130730,3422751,130740,3422743,130750,3422736,130800,3422725,130810,3422719,130820,3422703,130830,3422694,130840,3422685,130850,3422676,130900,3422665,130910,3422657,130920,3422644,130930,3422637,130940,3422628,130950,3422625,131000,3422616,131010,3422609,131020,3422597,131030,3422594,131040,3422589,131050,3422587,131100,3422583,131110,3422576,131120,3422571,131130,3422568,131140,3422563,131150,3422562,131200,3422555,131210,3422552,131220,3422543,131230,3422539,131240,3422535,131250,3422534,131300,3422529,131310,3422524,131320,3422518,131330,3422515,131340,3422510,131350,3422507,131400,3422503,131410,3422499,131420,3422490,131430,3422486,131440,3422478,131450,3422473,131500,3422466,131510,3422464,131520,3422452,131530,3422447,131540,3422440,131550,3422433,131600,3422427,131610,3422422,131620,3422414

$PJCIOE2,2024-09-08 01:45:35,20240907,131630,3422408,131640,3422403,131650,3422398,131700,3422391,131710,3422385,131720,3422377,131730,3422375,131740,3422367,131750,3422365,131800,3422356,131810,3422352,131820,3422343,131830,3422338,131840,3422335,131850,3422330,131900,3422325,131910,3422321,131920,3422313,131930,3422309,131940,3422307,131950,3422302,132000,3422293,132010,3422291,132020,3422283,132030,3422280,132040,3422274,132050,3422271,132100,3422267,132110,3422263,132120,3422255,132130,3422255,132140,3422248,132150,3422249,132200,3422244,132210,3422243,132220,3422236,132230,3422235,132240,3422231,132250,3422228,132300,3422226,132310,3422223,132320,3422216,132330,3422215,132340,3422211,132350,3422209,132400,3422204,132410,3422202,132420,3422196,132430,3422197,132440,3422191,132450,3422192,132500,3422187,132510,3422186,132520,3422182,132530,3422181,132540,3422180,132550,3422181,132600,3422176,132610,3422176

$PJCIOE2,2024-09-08 01:45:47,20240907,132620,3422173,132630,3422172,132640,3422168,132650,3422172,132700,3422167,132710,3422167,132720,3422160,132730,3422160,132740,3422157,132750,3422155,132800,3422153,132810,3422151,132820,3422146,132830,3422143,132840,3422141,132850,3422138,132900,3422134,132910,3422131,132920,3422128,132930,3422126,132940,3422120,132950,3422120,133000,3422115,133010,3422115,133020,3422109,133030,3422106,133040,3422103,133050,3422100,133100,3422095,133110,3422093,133120,3422086,133130,3422083,133140,3422076,133150,3422077,133200,3422070,133210,3422070,133220,3422061,133230,3422058,133240,3422055,133250,3422053,133300,3422047,133310,3422048,133320,3422039,133330,3422039,133340,3422034,133350,3422032,133400,3422029,133410,3422026,133420,3422023,133430,3422020,133440,3422014,133450,3422011,133500,3422008,133510,3422004,133520,3421999,133530,3421996,133540,3421993,133550,3421991,133600,3421987

$PJCIOE2,2024-09-08 01:45:58,20240907,133610,3421984,133620,3421979,133630,3421976,133640,3421971,133650,3421972,133700,3421966,133710,3421964,133720,3421958,133730,3421957,133740,3421950,133750,3421949,133800,3421947,133810,3421944,133820,3421937,133830,3421934,133840,3421927,133850,3421928,133900,3421922,133910,3421923,133920,3421912,133930,3421912,133940,3421906,133950,3421904,134000,3421898,134010,3421896,134020,3421890,134030,3421888,134040,3421884,134050,3421883,134100,3421878,134110,3421877,134120,3421870,134130,3421870,134140,3421862,134150,3421860,134200,3421857,134210,3421851,134220,3421845,134230,3421841,134240,3421838,134250,3421835,134300,3421828,134310,3421826,134320,3421820,134330,3421817,134340,3421814,134350,3421812,134400,3421808,134410,3421806,134420,3421802,134430,3421798,134440,3421797,134450,3421794,134500,3421791,134510,3421789,134520,3421781,134530,3421782,134540,3421778,134550,3421776

$PJCIOE2,2024-09-08 01:46:10,20240907,134600,3421773,134610,3421771,134620,3421763,134630,3421761,134640,3421757,134650,3421757,134700,3421752,134710,3421751,134720,3421742,134730,3421742,134740,3421737,134750,3421736,134800,3421732,134810,3421730,134820,3421723,134830,3421720,134840,3421717,134850,3421715,134900,3421710,134910,3421708,134920,3421701,134930,3421698,134940,3421692,134950,3421694,135000,3421688,135010,3421688,135020,3421679,135030,3421677,135040,3421676,135050,3421674,135100,3421671,135110,3421669,135120,3421663,135130,3421661,135140,3421657,135150,3421656,135200,3421652,135210,3421649,135220,3421643,135230,3421642,135240,3421638,135250,3421636,135300,3421632,135310,3421630,135320,3421624,135330,3421620,135340,3421616,135350,3421616,135400,3421614,135410,3421611,135420,3421604,135430,3421601,135440,3421598,135450,3421596,135500,3421591,135510,3421589,135520,3421583,135530,3421579,135540,3421577

$PJCIOE2,2024-09-08 01:46:21,20240907,135550,3421576,135600,3421570,135610,3421566,135620,3421559,135630,3421558,135640,3421553,135650,3421550,135700,3421543,135710,3421541,135720,3421536,135730,3421533,135740,3421529,135750,3421526,135800,3421520,135810,3421517,135820,3421511,135830,3421510,135840,3421501,135850,3421503,135900,3421496,135910,3421493,135920,3421489,135930,3421486,135940,3421480,135950,3421476,140000,3421472,140010,3421467,140020,3421463,140030,3421454,140040,3421455,140050,3421450,140100,3421446,140110,3421440,140120,3421435,140130,3421428,140140,3421425,140150,3421420,140200,3421418,140210,3421408,140220,3421405,140230,3421397,140240,3421392,140250,3421389,140300,3421381,140310,3421376,140320,3421370,140330,3421364,140340,3421357,140350,3421356,140400,3421345,140410,3421343,140420,3421333,140430,3421327,140440,3421321,140450,3421318,140500,3421310,140510,3421305,140520,3421294,140530,3421290

$PJCIOE2,2024-09-08 01:46:33,20240907,140540,3421284,140550,3421279,140600,3421273,140610,3421266,140620,3421258,140630,3421250,140640,3421243,140650,3421237,140700,3421232,140710,3421225,140720,3421219,140730,3421208,140740,3421203,140750,3421197,140800,3421188,140810,3421180,140820,3421170,140830,3421166,140840,3421156,140850,3421153,140900,3421141,140910,3421137,140920,3421124,140930,3421119,140940,3421111,140950,3421100,141000,3421092,141010,3421082,141020,3421078,141030,3421064,141040,3421061,141050,3421049,141100,3421042,141110,3421032,141120,3421022,141130,3421016,141140,3421002,141150,3420992,141200,3420986,141210,3420976,141220,3420968,141230,3420959,141240,3420944,141250,3420943,141300,3420932,141310,3420925,141320,3420912,141330,3420905,141340,3420896,141350,3420889,141400,3420879,141410,3420870,141420,3420861,141430,3420853,141440,3420845,141450,3420835,141500,3420827,141510,3420823,141520,3420806

$PJCIOE2,2024-09-08 01:46:44,20240907,141530,3420806,141540,3420791,141550,3420787,141600,3420776,141610,3420772,141620,3420763,141630,3420752,141640,3420743,141650,3420733,141700,3420727,141710,3420717,141720,3420708,141730,3420701,141740,3420687,141750,3420684,141800,3420675,141810,3420668,141820,3420658,141830,3420647,141840,3420639,141850,3420633,141900,3420625,141910,3420619,141920,3420608,141930,3420603,141940,3420593,141950,3420588,142000,3420581,142010,3420575,142020,3420566,142030,3420560,142040,3420548,142050,3420546,142100,3420537,142110,3420531,142120,3420524,142130,3420520,142140,3420513,142150,3420507,142200,3420496,142210,3420494,142220,3420485,142230,3420483,142240,3420471,142250,3420469,142300,3420459,142310,3420453,142320,3420443,142330,3420437,142340,3420433,142350,3420426,142400,3420418,142410,3420411,142420,3420401,142430,3420400,142440,3420391,142450,3420384,142500,3420375,142510,3420370

$PJCIOE2,2024-09-08 01:46:56,20240907,142520,3420357,142530,3420353,142540,3420347,142550,3420343,142600,3420332,142610,3420320,142620,3420317,142630,3420310,142640,3420305,142650,3420296,142700,3420291,142710,3420282,142720,3420278,142730,3420272,142740,3420264,142750,3420259,142800,3420252,142810,3420250,142820,3420242,142830,3420240,142840,3420226,142850,3420226,142900,3420219,142910,3420216,142920,3420211,142930,3420208,142940,3420203,142950,3420201,143000,3420193,143010,3420200,143020,3420188,143030,3420189,143040,3420181,143050,3420180,143100,3420175,143110,3420175,143120,3420169,143130,3420168,143140,3420158,143150,3420160,143200,3420156,143210,3420153,143220,3420149,143230,3420146,143240,3420142,143250,3420141,143300,3420132,143310,3420131,143320,3420129,143330,3420126,143340,3420119,143350,3420118,143400,3420110,143410,3420107,143420,3420104,143430,3420098,143440,3420096,143450,3420095,143500,3420088

$PJCIOE2,2024-09-08 01:47:08,20240907,143510,3420088,143520,3420085,143530,3420081,143540,3420074,143550,3420072,143600,3420066,143610,3420063,143620,3420057,143630,3420052,143640,3420050,143650,3420043,143700,3420040,143710,3420043,143720,3420029,143730,3420030,143740,3420024,143750,3420022,143800,3420015,143810,3420017,143820,3420006,143830,3420007,143840,3420001,143850,3420002,143900,3419994,143910,3419993,143920,3419985,143930,3419985,143940,3419973,143950,3419978,144000,3419967,144010,3419969,144020,3419956,144030,3419958,144040,3419950,144050,3419950,144100,3419945,144110,3419939,144120,3419931,144130,3419926,144140,3419920,144150,3419917,144200,3419910,144210,3419905,144220,3419899,144230,3419895,144240,3419890,144250,3419886,144300,3419878,144310,3419871,144320,3419867,144330,3419862,144340,3419854,144350,3419846,144400,3419839,144410,3419834,144420,3419828,144430,3419822,144440,3419813,144450,3419812

$PJCIOE2,2024-09-08 01:47:19,20240907,144500,3419800,144510,3419802,144520,3419788,144530,3419788,144540,3419773,144550,3419776,144600,3419768,144610,3419761,144620,3419752,144630,3419747,144640,3419737,144650,3419736,144700,3419731,144710,3419721,144720,3419714,144730,3419708,144740,3419700,144750,3419700,144800,3419690,144810,3419686,144820,3419681,144830,3419674,144840,3419669,144850,3419663,144900,3419655,144910,3419652,144920,3419644,144930,3419648,144940,3419633,144950,3419633,145000,3419622,145010,3419622,145020,3419613,145030,3419609,145040,3419604,145050,3419594,145100,3419594,145110,3419590,145120,3419584,145130,3419584,145140,3419575,145150,3419572,145200,3419569,145210,3419569,145220,3419562,145230,3419551,145240,3419551,145250,3419547,145300,3419547,145310,3419545,145320,3419541,145330,3419531,145340,3419526,145350,3419524,145400,3419521,145410,3419517,145420,3419511,145430,3419508,145440,3419502

$PJCIOE2,2024-09-08 01:47:31,20240907,145450,3419504,145500,3419498,145510,3419494,145520,3419489,145530,3419487,145540,3419479,145550,3419479,145600,3419466,145610,3419468,145620,3419461,145630,3419455,145640,3419451,145650,3419442,145700,3419437,145710,3419439,145720,3419426,145730,3419425,145740,3419417,145750,3419410,145800,3419400,145810,3419402,145820,3419390,145830,3419386,145840,3419380,145850,3419373,145900,3419367,145910,3419361,145920,3419349,145930,3419349,145940,3419348,145950,3419343,150000,3419338,150010,3419333,150020,3419325,150030,3419327,150040,3419321,150050,3419320,150100,3419313,150110,3419310,150120,3419312,150130,3419317,150140,3419312,150150,3419309,150200,3419311,150210,3419312,150220,3419318,150230,3419311,150240,3419311,150250,3419322,150300,3419322,150310,3419321,150320,3419309,150330,3419308,150340,3419311,150350,3419303,150400,3419303,150410,3419295,150420,3419294,150430,3419297

$PJCIOE2,2024-09-08 01:47:42,20240907,150440,3419298,150450,3419299,150500,3419291,150510,3419296,150520,3419291,150530,3419291,150540,3419289,150550,3419289,150600,3419284,150610,3419283,150620,3419278,150630,3419283,150640,3419283,150650,3419288,150700,3419291,150710,3419296,150720,3419296,150730,3419301,150740,3419303,150750,3419307,150800,3419310,150810,3419314,150820,3419317,150830,3419322,150840,3419325,150850,3419327,150900,3419328,150910,3419337,150920,3419338,150930,3419342,150940,3419345,150950,3419348,151000,3419348,151010,3419354,151020,3419355,151030,3419358,151040,3419359,151050,3419361,151100,3419364,151110,3419364,151120,3419365,151130,3419366,151140,3419365,151150,3419366,151200,3419368,151210,3419375,151220,3419369,151230,3419371,151240,3419365,151250,3419367,151300,3419373,151310,3419373,151320,3419369,151330,3419370,151340,3419365,151350,3419371,151400,3419374,151410,3419374,151420,3419370

$PJCIOE2,2024-09-08 01:47:54,20240907,151430,3419372,151440,3419371,151450,3419374,151500,3419375,151510,3419374,151520,3419369,151530,3419372,151540,3419371,151550,3419374,151600,3419372,151610,3419373,151620,3419368,151630,3419373,151640,3419370,151650,3419371,151700,3419368,151710,3419369,151720,3419365,151730,3419366,151740,3419364,151750,3419363,151800,3419360,151810,3419359,151820,3419354,151830,3419354,151840,3419350,151850,3419351,151900,3419350,151910,3419350,151920,3419345,151930,3419344,151940,3419341,151950,3419343,152000,3419341,152010,3419340,152020,3419336,152030,3419338,152040,3419336,152050,3419338,152100,3419336,152110,3419334,152120,3419329,152130,3419331,152140,3419327,152150,3419330,152200,3419328,152210,3419330,152220,3419325,152230,3419328,152240,3419328,152250,3419330,152300,3419330,152310,3419331,152320,3419328,152330,3419330,152340,3419327,152350,3419329,152400,3419328,152410,3419327

$PJCIOE2,2024-09-08 01:48:05,20240907,152420,3419323,152430,3419323,152440,3419322,152450,3419324,152500,3419323,152510,3419324,152520,3419321,152530,3419323,152540,3419320,152550,3419322,152600,3419322,152610,3419324,152620,3419319,152630,3419321,152640,3419319,152650,3419321,152700,3419319,152710,3419319,152720,3419315,152730,3419317,152740,3419314,152750,3419317,152800,3419314,152810,3419315,152820,3419311,152830,3419312,152840,3419309,152850,3419313,152900,3419310,152910,3419310,152920,3419306,152930,3419306,152940,3419309,152950,3419310,153000,3419306,153010,3419307,153020,3419304,153030,3419305,153040,3419303,153050,3419303,153100,3419299,153110,3419301,153120,3419298,153130,3419300,153140,3419297,153150,3419299,153200,3419295,153210,3419297,153220,3419294,153230,3419293,153240,3419289,153250,3419288,153300,3419286,153310,3419287,153320,3419283,153330,3419283,153340,3419279,153350,3419281,153400,3419278

$PJCIOE2,2024-09-08 01:48:17,20240907,153410,3419278,153420,3419274,153430,3419273,153440,3419269,153450,3419271,153500,3419269,153510,3419271,153520,3419266,153530,3419265,153540,3419263,153550,3419264,153600,3419262,153610,3419261,153620,3419257,153630,3419256,153640,3419256,153650,3419257,153700,3419253,153710,3419252,153720,3419250,153730,3419250,153740,3419248,153750,3419250,153800,3419248,153810,3419250,153820,3419244,153830,3419246,153840,3419242,153850,3419243,153900,3419238,153910,3419238,153920,3419237,153930,3419237,153940,3419234,153950,3419236,154000,3419234,154010,3419233,154020,3419229,154030,3419231,154040,3419230,154050,3419232,154100,3419229,154110,3419231,154120,3419228,154130,3419227,154140,3419225,154150,3419228,154200,3419227,154210,3419227,154220,3419224,154230,3419227,154240,3419224,154250,3419227,154300,3419226,154310,3419228,154320,3419226,154330,3419227,154340,3419227,154350,3419231

$PJCIOE2,2024-09-08 01:48:28,20240907,154400,3419231,154410,3419233,154420,3419231,154430,3419233,154440,3419232,154450,3419237,154500,3419235,154510,3419238,154520,3419237,154530,3419237,154540,3419239,154550,3419241,154600,3419239,154610,3419242,154620,3419240,154630,3419242,154640,3419241,154650,3419243,154700,3419242,154710,3419244,154720,3419240,154730,3419241,154740,3419239,154750,3419240,154800,3419239,154810,3419239,154820,3419235,154830,3419235,154840,3419233,154850,3419237,154900,3419235,154910,3419236,154920,3419234,154930,3419235,154940,3419233,154950,3419235,155000,3419234,155010,3419235,155020,3419233,155030,3419232,155040,3419231,155050,3419233,155100,3419231,155110,3419232,155120,3419229,155130,3419229,155140,3419229,155150,3419230,155200,3419228,155210,3419229,155220,3419226,155230,3419226,155240,3419222,155250,3419222,155300,3419221,155310,3419221,155320,3419219,155330,3419219,155340,3419219

$PJCIOE2,2024-09-08 01:48:40,20240907,155350,3419221,155400,3419216,155410,3419217,155420,3419214,155430,3419217,155440,3419214,155450,3419217,155500,3419214,155510,3419213,155520,3419212,155530,3419211,155540,3419210,155550,3419209,155600,3419210,155610,3419209,155620,3419206,155630,3419208,155640,3419202,155650,3419205,155700,3419204,155710,3419205,155720,3419199,155730,3419199,155740,3419198,155750,3419198,155800,3419195,155810,3419193,155820,3419189,155830,3419192,155840,3419187,155850,3419186,155900,3419187,155910,3419179,155920,3419176,155930,3419175,155940,3419174,155950,3419177,160000,3419170,160010,3419171,160020,3419166,160030,3419164,160040,3419166,160050,3419163,160100,3419163,160110,3419157,160120,3419147,160130,3419142,160140,3419142,160150,3419145,160200,3419141,160210,3419141,160220,3419137,160230,3419132,160240,3419132,160250,3419126,160300,3419126,160310,3419126,160320,3419117,160330,3419121

$PJCIOE2,2024-09-08 01:48:51,20240907,160340,3419118,160350,3419117,160400,3419114,160410,3419117,160420,3419111,160430,3419109,160440,3419107,160450,3419111,160500,3419109,160510,3419109,160520,3419106,160530,3419106,160540,3419104,160550,3419104,160600,3419102,160610,3419106,160620,3419102,160630,3419105,160640,3419102,160650,3419103,160700,3419101,160710,3419103,160720,3419100,160730,3419102,160740,3419102,160750,3419102,160800,3419103,160810,3419104,160820,3419100,160830,3419100,160840,3419100,160850,3419104,160900,3419104,160910,3419108,160920,3419106,160930,3419108,160940,3419109,160950,3419112,161000,3419114,161010,3419117,161020,3419115,161030,3419116,161040,3419116,161050,3419119,161100,3419121,161110,3419124,161120,3419121,161130,3419123,161140,3419126,161150,3419129,161200,3419131,161210,3419133,161220,3419132,161230,3419136,161240,3419136,161250,3419139,161300,3419138,161310,3419141,161320,3419137

$PJCIOE2,2024-09-08 01:49:03,20240907,161330,3419140,161340,3419139,161350,3419143,161400,3419143,161410,3419144,161420,3419139,161430,3419142,161440,3419139,161450,3419143,161500,3419139,161510,3419141,161520,3419136,161530,3419136,161540,3419135,161550,3419135,161600,3419130,161610,3419128,161620,3419128,161630,3419125,161640,3419123,161650,3419124,161700,3419119,161710,3419120,161720,3419116,161730,3419115,161740,3419114,161750,3419114,161800,3419110,161810,3419107,161820,3419104,161830,3419103,161840,3419104,161850,3419104,161900,3419100,161910,3419097,161920,3419094,161930,3419094,161940,3419092,161950,3419092,162000,3419091,162010,3419088,162020,3419084,162030,3419083,162040,3419080,162050,3419084,162100,3419081,162110,3419083,162120,3419071,162130,3419071,162140,3419067,162150,3419071,162200,3419070,162210,3419064,162220,3419058,162230,3419055,162240,3419050,162250,3419052,162300,3419044,162310,3419047

$PJCIOE2,2024-09-08 01:49:14,20240907,162320,3419039,162330,3419041,162340,3419032,162350,3419032,162400,3419028,162410,3419027,162420,3419024,162430,3419023,162440,3419018,162450,3419017,162500,3419010,162510,3419010,162520,3419006,162530,3419003,162540,3419001,162550,3418998,162600,3418993,162610,3418995,162620,3418987,162630,3418986,162640,3418986,162650,3418982,162700,3418982,162710,3418974,162720,3418975,162730,3418969,162740,3418968,162750,3418968,162800,3418967,162810,3418965,162820,3418964,162830,3418957,162840,3418957,162850,3418955,162900,3418950,162910,3418949,162920,3418940,162930,3418951,162940,3418955,162950,3418958,163000,3418946,163010,3418933,163020,3418930,163030,3418944,163040,3418942,163050,3418941,163100,3418938,163110,3418931,163120,3418934,163130,3418933,163140,3418936,163150,3418937,163200,3418932,163210,3418940,163220,3418932,163230,3418939,163240,3418932,163250,3418934,163300,3418932

$PJCIOE2,2024-09-08 01:49:26,20240907,163310,3418936,163320,3418936,163330,3418936,163340,3418935,163350,3418938,163400,3418936,163410,3418941,163420,3418937,163430,3418941,163440,3418941,163450,3418942,163500,3418945,163510,3418948,163520,3418945,163530,3418950,163540,3418948,163550,3418954,163600,3418954,163610,3418957,163620,3418959,163630,3418963,163640,3418965,163650,3418968,163700,3418970,163710,3418972,163720,3418973,163730,3418978,163740,3418978,163750,3418984,163800,3418980,163810,3418994,163820,3418988,163830,3418997,163840,3418995,163850,3419000,163900,3419003,163910,3419007,163920,3419009,163930,3419011,163940,3419014,163950,3419019,164000,3419016,164010,3419025,164020,3419021,164030,3419026,164040,3419026,164050,3419030,164100,3419034,164110,3419036,164120,3419037,164130,3419040,164140,3419043,164150,3419044,164200,3419045,164210,3419048,164220,3419047,164230,3419051,164240,3419045,164250,3419052

$PJCIOE2,2024-09-08 01:49:37,20240907,164300,3419046,164310,3419057,164320,3419050,164330,3419055,164340,3419053,164350,3419057,164400,3419055,164410,3419057,164420,3419054,164430,3419053,164440,3419056,164450,3419060,164500,3419062,164510,3419065,164520,3419060,164530,3419062,164540,3419061,164550,3419061,164600,3419062,164610,3419063,164620,3419061,164630,3419063,164640,3419060,164650,3419070,164700,3419070,164710,3419067,164720,3419070,164730,3419070,164740,3419072,164750,3419072,164800,3419074,164810,3419071,164820,3419070,164830,3419074,164840,3419074,164850,3419076,164900,3419075,164910,3419081,164920,3419076,164930,3419074,164940,3419073,164950,3419080,165000,3419077,165010,3419085,165020,3419076,165030,3419085,165040,3419076,165050,3419080,165100,3419074,165110,3419080,165120,3419077,165130,3419080,165140,3419077,165150,3419079,165200,3419078,165210,3419080,165220,3419077,165230,3419082,165240,3419083

$PJCIOE2,2024-09-08 01:49:49,20240907,165250,3419087,165300,3419087,165310,3419091,165320,3419087,165330,3419093,165340,3419093,165350,3419096,165400,3419099,165410,3419104,165420,3419105,165430,3419110,165440,3419112,165450,3419118,165500,3419121,165510,3419128,165520,3419129,165530,3419136,165540,3419142,165550,3419147,165600,3419151,165610,3419158,165620,3419160,165630,3419167,165640,3419176,165650,3419184,165700,3419191,165710,3419196,165720,3419201,165730,3419211,165740,3419217,165750,3419226,165800,3419232,165810,3419241,165820,3419247,165830,3419255,165840,3419261,165850,3419271,165900,3419280,165910,3419289,165920,3419295,165930,3419305,165940,3419308,165950,3419323,170000,3419326,170010,3419338,170020,3419343,170030,3419351,170040,3419355,170050,3419368,170100,3419371,170110,3419382,170120,3419386,170130,3419396,170140,3419399,170150,3419410,170200,3419415,170210,3419423,170220,3419424,170230,3419433

$PJCIOE2,2024-09-08 01:50:01,20240907,170240,3419437,170250,3419445,170300,3419450,170310,3419459,170320,3419458,170330,3419468,170340,3419470,170350,3419478,170400,3419481,170410,3419487,170420,3419486,170430,3419493,170440,3419496,170450,3419501,170500,3419504,170510,3419507,170520,3419506,170530,3419512,170540,3419513,170550,3419523,170600,3419519,170610,3419525,170620,3419524,170630,3419527,170640,3419529,170650,3419531,170700,3419535,170710,3419538,170720,3419535,170730,3419544,170740,3419539,170750,3419549,170800,3419548,170810,3419554,170820,3419550,170830,3419555,170840,3419557,170850,3419561,170900,3419565,170910,3419566,170920,3419567,170930,3419573,170940,3419575,170950,3419578,171000,3419580,171010,3419585,171020,3419585,171030,3419589,171040,3419591,171050,3419597,171100,3419598,171110,3419603,171120,3419603,171130,3419609,171140,3419610,171150,3419615,171200,3419617,171210,3419622,171220,3419623

$PJCIOE2,2024-09-08 01:50:12,20240907,171230,3419627,171240,3419628,171250,3419633,171300,3419637,171310,3419642,171320,3419641,171330,3419646,171340,3419651,171350,3419652,171400,3419655,171410,3419658,171420,3419661,171430,3419662,171440,3419664,171450,3419670,171500,3419671,171510,3419677,171520,3419675,171530,3419681,171540,3419683,171550,3419689,171600,3419694,171610,3419698,171620,3419698,171630,3419703,171640,3419707,171650,3419714,171700,3419717,171710,3419722,171720,3419725,171730,3419732,171740,3419735,171750,3419742,171800,3419744,171810,3419749,171820,3419751,171830,3419756,171840,3419762,171850,3419767,171900,3419771,171910,3419776,171920,3419775,171930,3419781,171940,3419783,171950,3419786,172000,3419790,172010,3419794,172020,3419798,172030,3419801,172040,3419803,172050,3419808,172100,3419807,172110,3419811,172120,3419812,172130,3419812,172140,3419817,172150,3419819,172200,3419819,172210,3419822

$PJCIOE2,2024-09-08 01:50:24,20240907,172220,3419821,172230,3419827,172240,3419825,172250,3419831,172300,3419835,172310,3419836,172320,3419834,172330,3419841,172340,3419843,172350,3419846,172400,3419853,172410,3419858,172420,3419856,172430,3419868,172440,3419859,172450,3419875,172500,3419872,172510,3419878,172520,3419882,172530,3419883,172540,3419893,172550,3419896,172600,3419898,172610,3419902,172620,3419904,172630,3419914,172640,3419916,172650,3419923,172700,3419928,172710,3419934,172720,3419933,172730,3419941,172740,3419944,172750,3419951,172800,3419954,172810,3419962,172820,3419962,172830,3419968,172840,3419974,172850,3419977,172900,3419983,172910,3419988,172920,3419991,172930,3419998,172940,3420002,172950,3420009,173000,3420008,173010,3420014,173020,3420016,173030,3420024,173040,3420029,173050,3420040,173100,3420041,173110,3420049,173120,3420050,173130,3420055,173140,3420064,173150,3420072,173200,3420076

$PJCIOE2,2024-09-08 01:50:35,20240907,173210,3420083,173220,3420086,173230,3420091,173240,3420095,173250,3420103,173300,3420106,173310,3420112,173320,3420113,173330,3420119,173340,3420124,173350,3420133,173400,3420134,173410,3420138,173420,3420139,173430,3420147,173440,3420151,173450,3420157,173500,3420162,173510,3420169,173520,3420171,173530,3420177,173540,3420183,173550,3420190,173600,3420190,173610,3420192,173620,3420194,173630,3420196,173640,3420205,173650,3420206,173700,3420205,173710,3420212,173720,3420208,173730,3420214,173740,3420213,173750,3420222,173800,3420221,173810,3420225,173820,3420224,173830,3420229,173840,3420227,173850,3420232,173900,3420230,173910,3420235,173920,3420234,173930,3420234,173940,3420236,173950,3420238,174000,3420239,174010,3420242,174020,3420240,174030,3420241,174040,3420241,174050,3420243,174100,3420242,174110,3420247,174120,3420244,174130,3420245,174140,3420243,174150,3420246

$PJCIOE2,2024-09-08 01:50:47,20240907,174200,3420245,174210,3420248,174220,3420244,174230,3420245,174240,3420244,174250,3420247,174300,3420247,174310,3420249,174320,3420243,174330,3420245,174340,3420245,174350,3420249,174400,3420247,174410,3420250,174420,3420245,174430,3420250,174440,3420249,174450,3420252,174500,3420251,174510,3420255,174520,3420252,174530,3420258,174540,3420259,174550,3420262,174600,3420263,174610,3420267,174620,3420266,174630,3420271,174640,3420269,174650,3420275,174700,3420280,174710,3420284,174720,3420284,174730,3420287,174740,3420288,174750,3420295,174800,3420297,174810,3420303,174820,3420306,174830,3420307,174840,3420313,174850,3420320,174900,3420322,174910,3420328,174920,3420331,174930,3420338,174940,3420341,174950,3420348,175000,3420351,175010,3420356,175020,3420359,175030,3420365,175040,3420368,175050,3420376,175100,3420384,175110,3420390,175120,3420394,175130,3420403,175140,3420407

$PJCIOE2,2024-09-08 01:50:58,20240907,175150,3420414,175200,3420419,175210,3420423,175220,3420427,175230,3420433,175240,3420438,175250,3420444,175300,3420452,175310,3420460,175320,3420464,175330,3420473,175340,3420480,175350,3420488,175400,3420494,175410,3420500,175420,3420503,175430,3420510,175440,3420517,175450,3420526,175500,3420531,175510,3420536,175520,3420538,175530,3420542,175540,3420549,175550,3420554,175600,3420569,175610,3420570,175620,3420576,175630,3420582,175640,3420588,175650,3420596,175700,3420600,175710,3420614,175720,3420618,175730,3420628,175740,3420629,175750,3420639,175800,3420638,175810,3420649,175820,3420652,175830,3420657,175840,3420663,175850,3420669,175900,3420675,175910,3420682,175920,3420688,175930,3420695,175940,3420704,175950,3420715,180000,3420718,180010,3420723,180020,3420724,180030,3420731,180040,3420735,180050,3420742,180100,3420743,180110,3420744,180120,3420746,180130,3420752

$PJCIOE2,2024-09-08 01:51:10,20240907,180140,3420757,180150,3420759,180200,3420764,180210,3420764,180220,3420765,180230,3420774,180240,3420771,180250,3420782,180300,3420781,180310,3420787,180320,3420795,180330,3420792,180340,3420796,180350,3420794,180400,3420796,180410,3420802,180420,3420805,180430,3420804,180440,3420805,180450,3420813,180500,3420810,180510,3420816,180520,3420824,180530,3420824,180540,3420825,180550,3420829,180600,3420828,180610,3420832,180620,3420834,180630,3420837,180640,3420839,180650,3420844,180700,3420844,180710,3420854,180720,3420858,180730,3420860,180740,3420858,180750,3420861,180800,3420862,180810,3420871,180820,3420872,180830,3420872,180840,3420873,180850,3420878,180900,3420890,180910,3420893,180920,3420898,180930,3420897,180940,3420891,180950,3420896,181000,3420896,181010,3420902,181020,3420901,181030,3420900,181040,3420898,181050,3420906,181100,3420905,181110,3420904,181120,3420899

$PJCIOE2,2024-09-08 01:51:21,20240907,181130,3420895,181140,3420894,181150,3420902,181200,3420903,181210,3420905,181220,3420900,181230,3420902,181240,3420901,181250,3420900,181300,3420894,181310,3420892,181320,3420887,181330,3420890,181340,3420893,181350,3420891,181400,3420884,181410,3420880,181420,3420874,181430,3420879,181440,3420880,181450,3420879,181500,3420869,181510,3420867,181520,3420864,181530,3420869,181540,3420865,181550,3420863,181600,3420857,181610,3420856,181620,3420854,181630,3420852,181640,3420855,181650,3420856,181700,3420851,181710,3420857,181720,3420852,181730,3420853,181740,3420857,181750,3420854,181800,3420852,181810,3420848,181820,3420844,181830,3420841,181840,3420841,181850,3420840,181900,3420835,181910,3420847,181920,3420843,181930,3420842,181940,3420834,181950,3420834,182000,3420834,182010,3420834,182020,3420836,182030,3420835,182040,3420835,182050,3420828,182100,3420829,182110,3420832

$PJCIOE2,2024-09-08 01:51:33,20240907,182120,3420825,182130,3420827,182140,3420820,182150,3420827,182200,3420822,182210,3420825,182220,3420819,182230,3420819,182240,3420813,182250,3420816,182300,3420815,182310,3420818,182320,3420814,182330,3420810,182340,3420807,182350,3420814,182400,3420815,182410,3420816,182420,3420809,182430,3420812,182440,3420813,182450,3420813,182500,3420812,182510,3420809,182520,3420808,182530,3420811,182540,3420810,182550,3420811,182600,3420811,182610,3420807,182620,3420812,182630,3420813,182640,3420812,182650,3420816,182700,3420814,182710,3420816,182720,3420813,182730,3420815,182740,3420813,182750,3420817,182800,3420815,182810,3420823,182820,3420817,182830,3420823,182840,3420819,182850,3420829,182900,3420832,182910,3420826,182920,3420830,182930,3420828,182940,3420832,182950,3420840,183000,3420844,183010,3420846,183020,3420844,183030,3420850,183040,3420847,183050,3420854,183100,3420861

$PJCIOE2,2024-09-08 01:51:44,20240907,183110,3420864,183120,3420860,183130,3420866,183140,3420867,183150,3420871,183200,3420886,183210,3420886,183220,3420885,183230,3420891,183240,3420895,183250,3420906,183300,3420905,183310,3420911,183320,3420907,183330,3420910,183340,3420907,183350,3420920,183400,3420922,183410,3420924,183420,3420925,183430,3420928,183440,3420924,183450,3420933,183500,3420932,183510,3420930,183520,3420935,183530,3420936,183540,3420941,183550,3420940,183600,3420945,183610,3420944,183620,3420936,183630,3420946,183640,3420943,183650,3420946,183700,3420948,183710,3420950,183720,3420945,183730,3420952,183740,3420947,183750,3420953,183800,3420954,183810,3420952,183820,3420953,183830,3420958,183840,3420957,183850,3420961,183900,3420961,183910,3420967,183920,3420961,183930,3420963,183940,3420965,183950,3420973,184000,3420976,184010,3420982,184020,3420980,184030,3420983,184040,3420978,184050,3420981

$PJCIOE2,2024-09-08 01:51:56,20240907,184100,3420984,184110,3420992,184120,3420988,184130,3421002,184140,3420997,184150,3421001,184200,3421000,184210,3421006,184220,3421005,184230,3421013,184240,3421017,184250,3421020,184300,3421022,184310,3421023,184320,3421023,184330,3421029,184340,3421032,184350,3421040,184400,3421040,184410,3421047,184420,3421046,184430,3421053,184440,3421052,184450,3421061,184500,3421058,184510,3421066,184520,3421064,184530,3421071,184540,3421070,184550,3421081,184600,3421082,184610,3421084,184620,3421084,184630,3421087,184640,3421090,184650,3421094,184700,3421100,184710,3421107,184720,3421104,184730,3421112,184740,3421112,184750,3421115,184800,3421123,184810,3421126,184820,3421125,184830,3421132,184840,3421131,184850,3421140,184900,3421143,184910,3421146,184920,3421152,184930,3421151,184940,3421157,184950,3421163,185000,3421165,185010,3421170,185020,3421178,185030,3421177,185040,3421182

$PJCIOE2,2024-09-08 01:52:07,20240907,185050,3421188,185100,3421191,185110,3421195,185120,3421201,185130,3421207,185140,3421210,185150,3421211,185200,3421213,185210,3421218,185220,3421225,185230,3421230,185240,3421237,185250,3421242,185300,3421247,185310,3421252,185320,3421252,185330,3421269,185340,3421267,185350,3421277,185400,3421278,185410,3421284,185420,3421288,185430,3421302,185440,3421304,185450,3421314,185500,3421317,185510,3421322,185520,3421327,185530,3421336,185540,3421344,185550,3421349,185600,3421358,185610,3421366,185620,3421372,185630,3421382,185640,3421388,185650,3421402,185700,3421407,185710,3421418,185720,3421424,185730,3421435,185740,3421447,185750,3421460,185800,3421463,185810,3421460,185820,3421449,185830,3421456,185840,3421470,185850,3421487,185900,3421493,185910,3421514,185920,3421514,185930,3421526,185940,3421537,185950,3421547,190000,3421552,190010,3421566,190020,3421569,190030,3421579

$PJCIOE2,2024-09-08 01:52:19,20240907,190040,3421588,190050,3421596,190100,3421607,190110,3421613,190120,3421620,190130,3421625,190140,3421634,190150,3421643,190200,3421654,190210,3421663,190220,3421670,190230,3421678,190240,3421686,190250,3421697,190300,3421703,190310,3421711,190320,3421714,190330,3421727,190340,3421729,190350,3421740,190400,3421746,190410,3421753,190420,3421760,190430,3421764,190440,3421768,190450,3421780,190500,3421782,190510,3421797,190520,3421797,190530,3421807,190540,3421811,190550,3421820,190600,3421825,190610,3421831,190620,3421834,190630,3421842,190640,3421846,190650,3421857,190700,3421862,190710,3421867,190720,3421871,190730,3421878,190740,3421883,190750,3421891,190800,3421896,190810,3421903,190820,3421906,190830,3421910,190840,3421916,190850,3421924,190900,3421933,190910,3421933,190920,3421937,190930,3421941,190940,3421950,190950,3421958,191000,3421967,191010,3421969,191020,3421978

$PJCIOE2,2024-09-08 01:52:30,20240907,191030,3421979,191040,3421983,191050,3421995,191100,3421994,191110,3422006,191120,3422005,191130,3422013,191140,3422018,191150,3422022,191200,3422029,191210,3422035,191220,3422040,191230,3422044,191240,3422048,191250,3422055,191300,3422061,191310,3422066,191320,3422069,191330,3422078,191340,3422080,191350,3422091,191400,3422088,191410,3422103,191420,3422098,191430,3422108,191440,3422111,191450,3422118,191500,3422124,191510,3422131,191520,3422130,191530,3422139,191540,3422140,191550,3422149,191600,3422153,191610,3422162,191620,3422165,191630,3422169,191640,3422173,191650,3422178,191700,3422185,191710,3422190,191720,3422197,191730,3422200,191740,3422205,191750,3422212,191800,3422212,191810,3422225,191820,3422224,191830,3422230,191840,3422236,191850,3422244,191900,3422246,191910,3422255,191920,3422256,191930,3422263,191940,3422268,191950,3422274,192000,3422279,192010,3422285

$PJCIOE2,2024-09-08 01:52:42,20240907,192020,3422286,192030,3422295,192040,3422296,192050,3422306,192100,3422308,192110,3422318,192120,3422317,192130,3422326,192140,3422331,192150,3422341,192200,3422343,192210,3422354,192220,3422353,192230,3422360,192240,3422366,192250,3422371,192300,3422378,192310,3422386,192320,3422387,192330,3422398,192340,3422399,192350,3422409,192400,3422414,192410,3422420,192420,3422425,192430,3422431,192440,3422435,192450,3422443,192500,3422451,192510,3422455,192520,3422463,192530,3422468,192540,3422472,192550,3422482,192600,3422487,192610,3422498,192620,3422499,192630,3422509,192640,3422513,192650,3422521,192700,3422523,192710,3422532,192720,3422536,192730,3422543,192740,3422551,192750,3422560,192800,3422563,192810,3422571,192820,3422574,192830,3422579,192840,3422583,192850,3422595,192900,3422600,192910,3422607,192920,3422614,192930,3422617,192940,3422623,192950,3422634,193000,3422636

$PJCIOE2,2024-09-08 01:52:53,20240907,193010,3422647,193020,3422647,193030,3422656,193040,3422661,193050,3422668,193100,3422677,193110,3422683,193120,3422688,193130,3422694,193140,3422699,193150,3422708,193200,3422712,193210,3422724,193220,3422725,193230,3422730,193240,3422741,193250,3422744,193300,3422748,193310,3422762,193320,3422762,193330,3422774,193340,3422776,193350,3422788,193400,3422794,193410,3422803,193420,3422806,193430,3422812,193440,3422820,193450,3422827,193500,3422832,193510,3422843,193520,3422849,193530,3422856,193540,3422861,193550,3422868,193600,3422874,193610,3422882,193620,3422888,193630,3422897,193640,3422901,193650,3422908,193700,3422914,193710,3422922,193720,3422926,193730,3422932,193740,3422938,193750,3422946,193800,3422949,193810,3422958,193820,3422962,193830,3422967,193840,3422976,193850,3422982,193900,3422984,193910,3422994,193920,3422998,193930,3423003,193940,3423007,193950,3423014

$PJCIOE2,2024-09-08 01:53:05,20240907,194000,3423020,194010,3423026,194020,3423028,194030,3423036,194040,3423040,194050,3423048,194100,3423052,194110,3423058,194120,3423061,194130,3423066,194140,3423072,194150,3423079,194200,3423085,194210,3423090,194220,3423093,194230,3423099,194240,3423105,194250,3423110,194300,3423115,194310,3423123,194320,3423124,194330,3423132,194340,3423135,194350,3423141,194400,3423147,194410,3423152,194420,3423156,194430,3423163,194440,3423166,194450,3423174,194500,3423177,194510,3423184,194520,3423185,194530,3423194,194540,3423196,194550,3423205,194600,3423207,194610,3423217,194620,3423216,194630,3423225,194640,3423230,194650,3423237,194700,3423242,194710,3423249,194720,3423251,194730,3423257,194740,3423263,194750,3423271,194800,3423274,194810,3423283,194820,3423289,194830,3423293,194840,3423300,194850,3423307,194900,3423312,194910,3423319,194920,3423324,194930,3423329,194940,3423336

$PJCIOE2,2024-09-08 01:53:17,20240907,194950,3423346,195000,3423352,195010,3423357,195020,3423364,195030,3423371,195040,3423377,195050,3423386,195100,3423393,195110,3423400,195120,3423404,195130,3423412,195140,3423418,195150,3423428,195200,3423435,195210,3423447,195220,3423449,195230,3423458,195240,3423464,195250,3423473,195300,3423481,195310,3423489,195320,3423495,195330,3423506,195340,3423511,195350,3423524,195400,3423530,195410,3423541,195420,3423547,195430,3423556,195440,3423563,195450,3423575,195500,3423581,195510,3423589,195520,3423597,195530,3423607,195540,3423615,195550,3423626,195600,3423631,195610,3423643,195620,3423648,195630,3423659,195640,3423665,195650,3423677,195700,3423684,195710,3423695,195720,3423699,195730,3423710,195740,3423716,195750,3423728,195800,3423735,195810,3423744,195820,3423752,195830,3423762,195840,3423768,195850,3423779,195900,3423785,195910,3423793,195920,3423797,195930,3423810

$PJCIOE2,2024-09-08 01:53:28,20240907,195940,3423814,195950,3423823,200000,3423832,200010,3423840,200020,3423845,200030,3423853,200040,3423859,200050,3423869,200100,3423876,200110,3423884,200120,3423888,200130,3423898,200140,3423905,200150,3423914,200200,3423921,200210,3423927,200220,3423931,200230,3423940,200240,3423943,200250,3423953,200300,3423959,200310,3423967,200320,3423971,200330,3423981,200340,3423984,200350,3423994,200400,3423997,200410,3424006,200420,3424009,200430,3424017,200440,3424021,200450,3424027,200500,3424035,200510,3424040,200520,3424044,200530,3424049,200540,3424054,200550,3424064,200600,3424066,200610,3424072,200620,3424072,200630,3424081,200640,3424082,200650,3424093,200700,3424094,200710,3424103,200720,3424103,200730,3424110,200740,3424113,200750,3424120,200800,3424120,200810,3424127,200820,3424126,200830,3424133,200840,3424135,200850,3424145,200900,3424146,200910,3424152,200920,3424153

$PJCIOE2,2024-09-08 01:53:40,20240907,200930,3424155,200940,3424162,200950,3424166,201000,3424170,201010,3424175,201020,3424175,201030,3424180,201040,3424182,201050,3424187,201100,3424188,201110,3424193,201120,3424195,201130,3424200,201140,3424204,201150,3424207,201200,3424207,201210,3424214,201220,3424213,201230,3424219,201240,3424220,201250,3424225,201300,3424226,201310,3424230,201320,3424234,201330,3424235,201340,3424235,201350,3424243,201400,3424244,201410,3424249,201420,3424248,201430,3424252,201440,3424253,201450,3424257,201500,3424258,201510,3424263,201520,3424262,201530,3424265,201540,3424265,201550,3424271,201600,3424272,201610,3424276,201620,3424275,201630,3424278,201640,3424277,201650,3424279,201700,3424281,201710,3424280,201720,3424280,201730,3424284,201740,3424282,201750,3424288,201800,3424285,201810,3424290,201820,3424285,201830,3424287,201840,3424287,201850,3424292,201900,3424290,201910,3424293

$PJCIOE2,2024-09-08 01:53:51,20240907,201920,3424289,201930,3424292,201940,3424291,201950,3424294,202000,3424295,202010,3424294,202020,3424294,202030,3424296,202040,3424295,202050,3424299,202100,3424298,202110,3424300,202120,3424299,202130,3424302,202140,3424304,202150,3424308,202200,3424304,202210,3424307,202220,3424305,202230,3424307,202240,3424309,202250,3424311,202300,3424312,202310,3424310,202320,3424310,202330,3424310,202340,3424312,202350,3424314,202400,3424317,202410,3424317,202420,3424316,202430,3424317,202440,3424316,202450,3424321,202500,3424319,202510,3424323,202520,3424320,202530,3424321,202540,3424321,202550,3424322,202600,3424322,202610,3424322,202620,3424323,202630,3424324,202640,3424323,202650,3424326,202700,3424325,202710,3424325,202720,3424324,202730,3424325,202740,3424325,202750,3424327,202800,3424328,202810,3424328,202820,3424321,202830,3424324,202840,3424325,202850,3424324,202900,3424326

$PJCIOE2,2024-09-08 01:54:03,20240907,202910,3424326,202920,3424323,202930,3424328,202940,3424322,202950,3424327,203000,3424324,203010,3424326,203020,3424326,203030,3424326,203040,3424325,203050,3424328,203100,3424326,203110,3424325,203120,3424326,203130,3424328,203140,3424325,203150,3424332,203200,3424327,203210,3424328,203220,3424327,203230,3424326,203240,3424324,203250,3424328,203300,3424328,203310,3424331,203320,3424327,203330,3424326,203340,3424323,203350,3424324,203400,3424321,203410,3424319,203420,3424317,203430,3424320,203440,3424321,203450,3424319,203500,3424317,203510,3424319,203520,3424312,203530,3424312,203540,3424310,203550,3424314,203600,3424309,203610,3424313,203620,3424304,203630,3424307,203640,3424304,203650,3424305,203700,3424308,203710,3424307,203720,3424301,203730,3424307,203740,3424306,203750,3424305,203800,3424299,203810,3424302,203820,3424298,203830,3424302,203840,3424302,203850,3424303

$PJCIOE2,2024-09-08 01:54:14,20240907,203900,3424302,203910,3424303,203920,3424300,203930,3424299,203940,3424297,203950,3424303,204000,3424300,204010,3424299,204020,3424296,204030,3424300,204040,3424294,204050,3424297,204100,3424297,204110,3424300,204120,3424294,204130,3424294,204140,3424294,204150,3424293,204200,3424292,204210,3424297,204220,3424293,204230,3424290,204240,3424288,204250,3424290,204300,3424291,204310,3424292,204320,3424288,204330,3424290,204340,3424290,204350,3424291,204400,3424288,204410,3424290,204420,3424287,204430,3424290,204440,3424287,204450,3424286,204500,3424288,204510,3424290,204520,3424285,204530,3424288,204540,3424283,204550,3424287,204600,3424287,204610,3424287,204620,3424284,204630,3424285,204640,3424288,204650,3424288,204700,3424282,204710,3424287,204720,3424284,204730,3424283,204740,3424284,204750,3424285,204800,3424284,204810,3424286,204820,3424284,204830,3424292,204840,3424290

$PJCIOE2,2024-09-08 01:54:26,20240907,204850,3424293,204900,3424293,204910,3424292,204920,3424290,204930,3424289,204940,3424286,204950,3424288,205000,3424287,205010,3424292,205020,3424289,205030,3424291,205040,3424291,205050,3424292,205100,3424292,205110,3424295,205120,3424292,205130,3424293,205140,3424296,205150,3424301,205200,3424297,205210,3424298,205220,3424295,205230,3424296,205240,3424296,205250,3424299,205300,3424298,205310,3424299,205320,3424295,205330,3424296,205340,3424297,205350,3424299,205400,3424298,205410,3424295,205420,3424293,205430,3424296,205440,3424296,205450,3424300,205500,3424301,205510,3424302,205520,3424300,205530,3424300,205540,3424295,205550,3424297,205600,3424296,205610,3424299,205620,3424300,205630,3424301,205640,3424299,205650,3424305,205700,3424305,205710,3424305,205720,3424304,205730,3424307,205740,3424305,205750,3424312,205800,3424309,205810,3424309,205820,3424307,205830,3424304

$PJCIOE2,2024-09-08 01:54:37,20240907,205840,3424305,205850,3424308,205900,3424310,205910,3424310,205920,3424309,205930,3424311,205940,3424308,205950,3424311,210000,3424312,210010,3424310,210020,3424309,210030,3424311,210040,3424307,210050,3424311,210100,3424307,210110,3424311,210120,3424308,210130,3424309,210140,3424311,210150,3424313,210200,3424312,210210,3424313,210220,3424311,210230,3424313,210240,3424308,210250,3424313,210300,3424314,210310,3424317,210320,3424314,210330,3424314,210340,3424316,210350,3424319,210400,3424315,210410,3424320,210420,3424315,210430,3424319,210440,3424319,210450,3424323,210500,3424321,210510,3424321,210520,3424317,210530,3424321,210540,3424318,210550,3424318,210600,3424316,210610,3424319,210620,3424316,210630,3424318,210640,3424317,210650,3424320,210700,3424319,210710,3424321,210720,3424320,210730,3424318,210740,3424318,210750,3424318,210800,3424314,210810,3424317,210820,3424312

$PJCIOE2,2024-09-08 01:54:49,20240907,210830,3424315,210840,3424314,210850,3424316,210900,3424316,210910,3424314,210920,3424312,210930,3424315,210940,3424313,210950,3424317,211000,3424312,211010,3424313,211020,3424313,211030,3424313,211040,3424314,211050,3424317,211100,3424316,211110,3424317,211120,3424314,211130,3424317,211140,3424317,211150,3424319,211200,3424316,211210,3424321,211220,3424321,211230,3424322,211240,3424323,211250,3424323,211300,3424321,211310,3424322,211320,3424320,211330,3424321,211340,3424321,211350,3424327,211400,3424324,211410,3424325,211420,3424322,211430,3424323,211440,3424325,211450,3424329,211500,3424329,211510,3424332,211520,3424327,211530,3424328,211540,3424327,211550,3424328,211600,3424328,211610,3424330,211620,3424329,211630,3424330,211640,3424332,211650,3424337,211700,3424334,211710,3424338,211720,3424335,211730,3424338,211740,3424337,211750,3424340,211800,3424339,211810,3424341

$PJCIOE2,2024-09-08 01:55:00,20240907,211820,3424339,211830,3424341,211840,3424343,211850,3424346,211900,3424348,211910,3424352,211920,3424350,211930,3424353,211940,3424355,211950,3424359,212000,3424361,212010,3424361,212020,3424358,212030,3424362,212040,3424358,212050,3424362,212100,3424365,212110,3424368,212120,3424368,212130,3424370,212140,3424370,212150,3424373,212200,3424370,212210,3424374,212220,3424372,212230,3424375,212240,3424375,212250,3424377,212300,3424377,212310,3424378,212320,3424374,212330,3424373,212340,3424374,212350,3424377,212400,3424379,212410,3424379,212420,3424376,212430,3424378,212440,3424379,212450,3424381,212500,3424379,212510,3424383,212520,3424383,212530,3424381,212540,3424380,212550,3424384,212600,3424383,212610,3424383,212620,3424380,212630,3424383,212640,3424382,212650,3424387,212700,3424385,212710,3424387,212720,3424386,212730,3424388,212740,3424385,212750,3424389,212800,3424387

$PJCIOE2,2024-09-08 01:55:12,20240907,212810,3424390,212820,3424384,212830,3424386,212840,3424384,212850,3424386,212900,3424385,212910,3424385,212920,3424387,212930,3424387,212940,3424388,212950,3424389,213000,3424390,213010,3424389,213020,3424387,213030,3424388,213040,3424388,213050,3424387,213100,3424383,213110,3424386,213120,3424385,213130,3424387,213140,3424385,213150,3424388,213200,3424384,213210,3424384,213220,3424383,213230,3424385,213240,3424382,213250,3424386,213300,3424381,213310,3424385,213320,3424379,213330,3424379,213340,3424377,213350,3424381,213400,3424375,213410,3424374,213420,3424373,213430,3424372,213440,3424371,213450,3424372,213500,3424368,213510,3424370,213520,3424364,213530,3424367,213540,3424366,213550,3424367,213600,3424364,213610,3424364,213620,3424361,213630,3424361,213640,3424358,213650,3424361,213700,3424360,213710,3424360,213720,3424358,213730,3424360,213740,3424358,213750,3424359

$PJCIOE2,2024-09-08 01:55:23,20240907,213800,3424359,213810,3424359,213820,3424355,213830,3424356,213840,3424355,213850,3424357,213900,3424355,213910,3424354,213920,3424350,213930,3424354,213940,3424351,213950,3424354,214000,3424355,214010,3424360,214020,3424356,214030,3424357,214040,3424356,214050,3424359,214100,3424358,214110,3424360,214120,3424359,214130,3424361,214140,3424359,214150,3424362,214200,3424360,214210,3424362,214220,3424363,214230,3424362,214240,3424362,214250,3424367,214300,3424365,214310,3424367,214320,3424365,214330,3424368,214340,3424366,214350,3424368,214400,3424370,214410,3424371,214420,3424369,214430,3424371,214440,3424370,214450,3424372,214500,3424373,214510,3424375,214520,3424373,214530,3424377,214540,3424378,214550,3424382,214600,3424380,214610,3424382,214620,3424379,214630,3424381,214640,3424382,214650,3424385,214700,3424386,214710,3424387,214720,3424386,214730,3424389,214740,3424388

$PJCIOE2,2024-09-08 01:55:35,20240907,214750,3424389,214800,3424392,214810,3424394,214820,3424393,214830,3424395,214840,3424398,214850,3424398,214900,3424402,214910,3424401,214920,3424401,214930,3424403,214940,3424402,214950,3424405,215000,3424403,215010,3424406,215020,3424403,215030,3424403,215040,3424404,215050,3424408,215100,3424405,215110,3424407,215120,3424405,215130,3424403,215140,3424404,215150,3424408,215200,3424409,215210,3424410,215220,3424408,215230,3424409,215240,3424405,215250,3424406,215300,3424404,215310,3424407,215320,3424404,215330,3424404,215340,3424402,215350,3424402,215400,3424399,215410,3424401,215420,3424398,215430,3424399,215440,3424399,215450,3424402,215500,3424399,215510,3424400,215520,3424395,215530,3424395,215540,3424393,215550,3424396,215600,3424396,215610,3424398,215620,3424394,215630,3424396,215640,3424393,215650,3424398,215700,3424394,215710,3424396,215720,3424393,215730,3424393

$PJCIOE2,2024-09-08 01:55:46,20240907,215740,3424392,215750,3424394,215800,3424390,215810,3424391,215820,3424387,215830,3424388,215840,3424384,215850,3424387,215900,3424384,215910,3424388,215920,3424383,215930,3424385,215940,3424383,215950,3424384,220000,3424383,220010,3424387,220020,3424382,220030,3424385,220040,3424382,220050,3424383,220100,3424384,220110,3424386,220120,3424385,220130,3424386,220140,3424386,220150,3424389,220200,3424390,220210,3424391,220220,3424393,220230,3424393,220240,3424392,220250,3424398,220300,3424394,220310,3424399,220320,3424398,220330,3424401,220340,3424399,220350,3424400,220400,3424404,220410,3424407,220420,3424406,220430,3424410,220440,3424409,220450,3424415,220500,3424412,220510,3424413,220520,3424416,220530,3424418,220540,3424417,220550,3424420,220600,3424424,220610,3424425,220620,3424425,220630,3424428,220640,3424429,220650,3424436,220700,3424435,220710,3424437,220720,3424439

$PJCIOE2,2024-09-08 01:55:58,20240907,220730,3424443,220740,3424441,220750,3424446,220800,3424445,220810,3424451,220820,3424451,220830,3424455,220840,3424458,220850,3424464,220900,3424464,220910,3424466,220920,3424467,220930,3424471,220940,3424472,220950,3424476,221000,3424479,221010,3424482,221020,3424480,221030,3424483,221040,3424483,221050,3424489,221100,3424492,221110,3424496,221120,3424494,221130,3424496,221140,3424494,221150,3424501,221200,3424501,221210,3424504,221220,3424503,221230,3424506,221240,3424507,221250,3424509,221300,3424511,221310,3424512,221320,3424511,221330,3424516,221340,3424515,221350,3424518,221400,3424516,221410,3424515,221420,3424513,221430,3424514,221440,3424513,221450,3424515,221500,3424514,221510,3424515,221520,3424510,221530,3424511,221540,3424506,221550,3424508,221600,3424507,221610,3424508,221620,3424504,221630,3424504,221640,3424500,221650,3424502,221700,3424500,221710,3424501

$PJCIOE2,2024-09-08 01:56:09,20240907,221720,3424496,221730,3424496,221740,3424495,221750,3424495,221800,3424493,221810,3424495,221820,3424492,221830,3424490,221840,3424488,221850,3424490,221900,3424486,221910,3424485,221920,3424481,221930,3424478,221940,3424475,221950,3424479,222000,3424476,222010,3424475,222020,3424475,222030,3424473,222040,3424470,222050,3424474,222100,3424472,222110,3424473,222120,3424469,222130,3424471,222140,3424466,222150,3424468,222200,3424468,222210,3424468,222220,3424466,222230,3424467,222240,3424463,222250,3424466,222300,3424464,222310,3424467,222320,3424461,222330,3424461,222340,3424462,222350,3424463,222400,3424466,222410,3424465,222420,3424461,222430,3424463,222440,3424462,222450,3424463,222500,3424462,222510,3424466,222520,3424461,222530,3424459,222540,3424459,222550,3424463,222600,3424462,222610,3424462,222620,3424457,222630,3424457,222640,3424457,222650,3424457,222700,3424457

$PJCIOE2,2024-09-08 01:56:21,20240907,222710,3424457,222720,3424454,222730,3424454,222740,3424455,222750,3424454,222800,3424451,222810,3424453,222820,3424452,222830,3424452,222840,3424450,222850,3424450,222900,3424450,222910,3424450,222920,3424449,222930,3424450,222940,3424447,222950,3424447,223000,3424448,223010,3424449,223020,3424446,223030,3424446,223040,3424443,223050,3424444,223100,3424442,223110,3424443,223120,3424436,223130,3424438,223140,3424435,223150,3424439,223200,3424439,223210,3424439,223220,3424435,223230,3424436,223240,3424434,223250,3424435,223300,3424433,223310,3424433,223320,3424430,223330,3424431,223340,3424431,223350,3424432,223400,3424429,223410,3424432,223420,3424425,223430,3424429,223440,3424427,223450,3424429,223500,3424427,223510,3424427,223520,3424426,223530,3424426,223540,3424426,223550,3424428,223600,3424425,223610,3424427,223620,3424423,223630,3424425,223640,3424422,223650,3424420

$PJCIOE2,2024-09-08 01:56:33,20240907,223700,3424420,223710,3424422,223720,3424420,223730,3424420,223740,3424420,223750,3424421,223800,3424421,223810,3424425,223820,3424421,223830,3424421,223840,3424419,223850,3424422,223900,3424421,223910,3424424,223920,3424422,223930,3424428,223940,3424427,223950,3424431,224000,3424430,224010,3424433,224020,3424431,224030,3424433,224040,3424436,224050,3424440,224100,3424440,224110,3424442,224120,3424441,224130,3424447,224140,3424448,224150,3424452,224200,3424454,224210,3424456,224220,3424454,224230,3424457,224240,3424457,224250,3424462,224300,3424462,224310,3424465,224320,3424463,224330,3424465,224340,3424464,224350,3424468,224400,3424468,224410,3424470,224420,3424469,224430,3424471,224440,3424470,224450,3424474,224500,3424473,224510,3424475,224520,3424472,224530,3424474,224540,3424475,224550,3424475,224600,3424476,224610,3424480,224620,3424479,224630,3424480,224640,3424478

$PJCIOE2,2024-09-08 01:56:44,20240907,224650,3424480,224700,3424479,224710,3424484,224720,3424480,224730,3424482,224740,3424480,224750,3424480,224800,3424482,224810,3424482,224820,3424481,224830,3424482,224840,3424482,224850,3424486,224900,3424486,224910,3424489,224920,3424488,224930,3424490,224940,3424490,224950,3424491,225000,3424490,225010,3424494,225020,3424492,225030,3424494,225040,3424495,225050,3424498,225100,3424499,225110,3424500,225120,3424496,225130,3424497,225140,3424497,225150,3424499,225200,3424500,225210,3424501,225220,3424500,225230,3424501,225240,3424499,225250,3424500,225300,3424501,225310,3424502,225320,3424499,225330,3424501,225340,3424502,225350,3424503,225400,3424504,225410,3424506,225420,3424503,225430,3424504,225440,3424504,225450,3424507,225500,3424506,225510,3424510,225520,3424506,225530,3424506,225540,3424505,225550,3424511,225600,3424508,225610,3424510,225620,3424506,225630,3424511

$PJCIOE2,2024-09-08 01:56:56,20240907,225640,3424511,225650,3424515,225700,3424513,225710,3424514,225720,3424514,225730,3424516,225740,3424518,225750,3424520,225800,3424522,225810,3424526,225820,3424524,225830,3424526,225840,3424529,225850,3424531,225900,3424533,225910,3424539,225920,3424538,225930,3424542,225940,3424541,225950,3424549,230000,3424549,230010,3424553,230020,3424552,230030,3424554,230040,3424556,230050,3424563,230100,3424563,230110,3424565,230120,3424564,230130,3424568,230140,3424572,230150,3424576,230200,3424576,230210,3424581,230220,3424580,230230,3424585,230240,3424586,230250,3424591,230300,3424593,230310,3424600,230320,3424598,230330,3424602,230340,3424603,230350,3424608,230400,3424610,230410,3424613,230420,3424611,230430,3424616,230440,3424618,230450,3424622,230500,3424624,230510,3424627,230520,3424626,230530,3424627,230540,3424631,230550,3424632,230600,3424632,230610,3424636,230620,3424635

$PJCIOE2,2024-09-08 01:57:07,20240907,230630,3424640,230640,3424641,230650,3424644,230700,3424645,230710,3424648,230720,3424645,230730,3424650,230740,3424649,230750,3424654,230800,3424656,230810,3424658,230820,3424653,230830,3424655,230840,3424656,230850,3424659,230900,3424659,230910,3424663,230920,3424660,230930,3424663,230940,3424663,230950,3424665,231000,3424663,231010,3424666,231020,3424665,231030,3424666,231040,3424665,231050,3424668,231100,3424667,231110,3424670,231120,3424667,231130,3424670,231140,3424669,231150,3424673,231200,3424672,231210,3424673,231220,3424670,231230,3424672,231240,3424673,231250,3424674,231300,3424673,231310,3424676,231320,3424673,231330,3424671,231340,3424671,231350,3424674,231400,3424674,231410,3424675,231420,3424671,231430,3424669,231440,3424670,231450,3424671,231500,3424670,231510,3424671,231520,3424668,231530,3424668,231540,3424666,231550,3424667,231600,3424665,231610,3424667

$PJCIOE2,2024-09-08 01:57:19,20240907,231620,3424662,231630,3424662,231640,3424657,231650,3424662,231700,3424659,231710,3424659,231720,3424656,231730,3424657,231740,3424654,231750,3424654,231800,3424653,231810,3424655,231820,3424649,231830,3424652,231840,3424649,231850,3424648,231900,3424647,231910,3424647,231920,3424641,231930,3424639,231940,3424637,231950,3424637,232000,3424635,232010,3424634,232020,3424631,232030,3424628,232040,3424627,232050,3424626,232100,3424623,232110,3424622,232120,3424619,232130,3424619,232140,3424616,232150,3424617,232200,3424615,232210,3424612,232220,3424607,232230,3424609,232240,3424606,232250,3424607,232300,3424604,232310,3424603,232320,3424601,232330,3424599,232340,3424598,232350,3424599,232400,3424598,232410,3424596,232420,3424592,232430,3424590,232440,3424588,232450,3424589,232500,3424587,232510,3424587,232520,3424583,232530,3424583,232540,3424582,232550,3424582,232600,3424580

$PJCIOE2,2024-09-08 01:57:30,20240907,232610,3424581,232620,3424578,232630,3424577,232640,3424576,232650,3424577,232700,3424574,232710,3424573,232720,3424569,232730,3424570,232740,3424569,232750,3424570,232800,3424565,232810,3424568,232820,3424565,232830,3424564,232840,3424562,232850,3424562,232900,3424559,232910,3424559,232920,3424556,232930,3424559,232940,3424555,232950,3424554,233000,3424549,233010,3424550,233020,3424544,233030,3424544,233040,3424542,233050,3424541,233100,3424538,233110,3424539,233120,3424533,233130,3424530,233140,3424527,233150,3424528,233200,3424524,233210,3424526,233220,3424520,233230,3424518,233240,3424515,233250,3424513,233300,3424511,233310,3424508,233320,3424504,233330,3424503,233340,3424498,233350,3424499,233400,3424496,233410,3424493,233420,3424488,233430,3424486,233440,3424482,233450,3424483,233500,3424478,233510,3424477,233520,3424472,233530,3424469,233540,3424468,233550,3424466

$PJCIOE2,2024-09-08 01:57:42,20240907,233600,3424463,233610,3424462,233620,3424454,233630,3424454,233640,3424450,233650,3424450,233700,3424445,233710,3424445,233720,3424439,233730,3424437,233740,3424434,233750,3424433,233800,3424429,233810,3424428,233820,3424423,233830,3424423,233840,3424419,233850,3424419,233900,3424416,233910,3424413,233920,3424408,233930,3424407,233940,3424403,233950,3424403,234000,3424398,234010,3424397,234020,3424391,234030,3424392,234040,3424388,234050,3424387,234100,3424383,234110,3424383,234120,3424377,234130,3424376,234140,3424373,234150,3424374,234200,3424368,234210,3424369,234220,3424362,234230,3424363,234240,3424358,234250,3424358,234300,3424355,234310,3424352,234320,3424348,234330,3424346,234340,3424341,234350,3424344,234400,3424338,234410,3424340,234420,3424334,234430,3424333,234440,3424330,234450,3424329,234500,3424324,234510,3424325,234520,3424320,234530,3424319,234540,3424317

$PJCIOE2,2024-09-08 01:57:53,20240907,234550,3424316,234600,3424315,234610,3424314,234620,3424309,234630,3424310,234640,3424306,234650,3424308,234700,3424308,234710,3424307,234720,3424301,234730,3424303,234740,3424298,234750,3424304,234800,3424300,234810,3424303,234820,3424300,234830,3424299,234840,3424299,234850,3424301,234900,3424298,234910,3424300,234920,3424296,234930,3424295,234940,3424294,234950,3424296,235000,3424295,235010,3424298,235020,3424295,235030,3424295,235040,3424295,235050,3424295,235100,3424294,235110,3424297,235120,3424293,235130,3424294,235140,3424294,235150,3424296,235200,3424295,235210,3424297,235220,3424293,235230,3424295,235240,3424294,235250,3424298,235300,3424297,235310,3424300,235320,3424297,235330,3424298,235340,3424298,235350,3424302,235400,3424303,235410,3424303,235420,3424303,235430,3424304,235440,3424305,235450,3424310,235500,3424309,235510,3424312,235520,3424310,235530,3424311

$PJCIOE2,2024-09-08 01:58:05,20240907,235540,3424314,235550,3424316,235600,3424315,235610,3424319,235620,3424316,235630,3424320,235640,3424320,235650,3424323,235700,3424324,235710,3424325,235720,3424324,235730,3424328,235740,3424329,235750,3424334,235800,3424334,235810,3424339,235820,3424336,235830,3424340,235840,3424340,235850,3424346,235900,3424346,235910,3424348,235920,3424348,235930,3424350,235940,3424352,235950,3424356

$PJCIOE2,2024-09-08 17:30:01,20240907,000000,3424287,000010,3424288,000020,3424282,000030,3424283,000040,3424278,000050,3424279,000100,3424275,000110,3424275,000120,3424270,000130,3424268,000140,3424264,000150,3424268,000200,3424265,000210,3424265,000220,3424262,000230,3424263,000240,3424261,000250,3424263,000300,3424262,000310,3424263,000320,3424262,000330,3424264,000340,3424264,000350,3424268,000400,3424268,000410,3424272,000420,3424271,000430,3424274,000440,3424274,000450,3424277,000500,3424278,000510,3424282,000520,3424279,000530,3424282,000540,3424282,000550,3424287,000600,3424288,000610,3424288,000620,3424288,000630,3424293,000640,3424295,000650,3424299,000700,3424301,000710,3424305,000720,3424303,000730,3424307,000740,3424308,000750,3424313,000800,3424315,000810,3424319,000820,3424318,000830,3424321,000840,3424323,000850,3424327,000900,3424327,000910,3424333,000920,3424333,000930,3424337,000940,3424340

$PJCIOE2,2024-09-08 17:30:13,20240907,000950,3424347,001000,3424348,001010,3424352,001020,3424354,001030,3424357,001040,3424361,001050,3424366,001100,3424369,001110,3424374,001120,3424374,001130,3424377,001140,3424380,001150,3424386,001200,3424388,001210,3424393,001220,3424390,001230,3424396,001240,3424398,001250,3424402,001300,3424404,001310,3424410,001320,3424410,001330,3424413,001340,3424415,001350,3424419,001400,3424423,001410,3424428,001420,3424427,001430,3424433,001440,3424436,001450,3424441,001500,3424444,001510,3424449,001520,3424452,001530,3424457,001540,3424460,001550,3424467,001600,3424470,001610,3424478,001620,3424480,001630,3424487,001640,3424491,001650,3424498,001700,3424503,001710,3424512,001720,3424513,001730,3424521,001740,3424524,001750,3424532,001800,3424536,001810,3424545,001820,3424547,001830,3424554,001840,3424559,001850,3424564,001900,3424570,001910,3424578,001920,3424582,001930,3424588

$PJCIOE2,2024-09-08 17:30:24,20240907,001940,3424591,001950,3424600,002000,3424604,002010,3424611,002020,3424615,002030,3424622,002040,3424627,002050,3424636,002100,3424640,002110,3424648,002120,3424651,002130,3424660,002140,3424664,002150,3424672,002200,3424677,002210,3424684,002220,3424686,002230,3424694,002240,3424698,002250,3424705,002300,3424709,002310,3424718,002320,3424717,002330,3424722,002340,3424726,002350,3424732,002400,3424735,002410,3424740,002420,3424741,002430,3424749,002440,3424752,002450,3424759,002500,3424763,002510,3424770,002520,3424774,002530,3424779,002540,3424786,002550,3424795,002600,3424797,002610,3424803,002620,3424802,002630,3424807,002640,3424811,002650,3424817,002700,3424819,002710,3424825,002720,3424825,002730,3424830,002740,3424831,002750,3424837,002800,3424839,002810,3424843,002820,3424841,002830,3424845,002840,3424846,002850,3424849,002900,3424851,002910,3424856,002920,3424854

$PJCIOE2,2024-09-08 17:30:36,20240907,002930,3424857,002940,3424859,002950,3424862,003000,3424865,003010,3424869,003020,3424869,003030,3424872,003040,3424874,003050,3424880,003100,3424884,003110,3424885,003120,3424884,003130,3424888,003140,3424886,003150,3424891,003200,3424892,003210,3424896,003220,3424896,003230,3424899,003240,3424902,003250,3424906,003300,3424910,003310,3424914,003320,3424913,003330,3424919,003340,3424925,003350,3424932,003400,3424934,003410,3424943,003420,3424944,003430,3424951,003440,3424954,003450,3424962,003500,3424965,003510,3424969,003520,3424971,003530,3424977,003540,3424981,003550,3424988,003600,3424992,003610,3424998,003620,3425000,003630,3425007,003640,3425009,003650,3425015,003700,3425018,003710,3425023,003720,3425025,003730,3425027,003740,3425030,003750,3425036,003800,3425037,003810,3425041,003820,3425041,003830,3425046,003840,3425047,003850,3425050,003900,3425052,003910,3425055

$PJCIOE2,2024-09-08 17:30:47,20240907,003920,3425054,003930,3425057,003940,3425055,003950,3425058,004000,3425057,004010,3425060,004020,3425059,004030,3425059,004040,3425058,004050,3425061,004100,3425058,004110,3425058,004120,3425054,004130,3425054,004140,3425051,004150,3425053,004200,3425051,004210,3425052,004220,3425047,004230,3425049,004240,3425048,004250,3425050,004300,3425050,004310,3425052,004320,3425049,004330,3425050,004340,3425049,004350,3425051,004400,3425051,004410,3425050,004420,3425046,004430,3425046,004440,3425044,004450,3425044,004500,3425043,004510,3425049,004520,3425048,004530,3425050,004540,3425050,004550,3425053,004600,3425054,004610,3425056,004620,3425055,004630,3425058,004640,3425060,004650,3425061,004700,3425060,004710,3425061,004720,3425057,004730,3425058,004740,3425058,004750,3425062,004800,3425060,004810,3425061,004820,3425059,004830,3425063,004840,3425065,004850,3425071,004900,3425072

$PJCIOE2,2024-09-08 17:30:59,20240907,004910,3425075,004920,3425075,004930,3425075,004940,3425076,004950,3425077,005000,3425079,005010,3425080,005020,3425078,005030,3425084,005040,3425083,005050,3425086,005100,3425085,005110,3425088,005120,3425089,005130,3425092,005140,3425091,005150,3425099,005200,3425101,005210,3425106,005220,3425105,005230,3425109,005240,3425109,005250,3425113,005300,3425112,005310,3425114,005320,3425115,005330,3425115,005340,3425117,005350,3425119,005400,3425122,005410,3425129,005420,3425129,005430,3425134,005440,3425134,005450,3425138,005500,3425135,005510,3425137,005520,3425132,005530,3425134,005540,3425136,005550,3425138,005600,3425142,005610,3425144,005620,3425140,005630,3425142,005640,3425140,005650,3425144,005700,3425145,005710,3425149,005720,3425149,005730,3425153,005740,3425153,005750,3425160,005800,3425158,005810,3425162,005820,3425161,005830,3425163,005840,3425164,005850,3425165

$PJCIOE2,2024-09-08 17:31:10,20240907,005900,3425164,005910,3425167,005920,3425167,005930,3425170,005940,3425170,005950,3425172,010000,3425170,010010,3425171,010020,3425167,010030,3425169,010040,3425165,010050,3425164,010100,3425161,010110,3425160,010120,3425155,010130,3425152,010140,3425147,010150,3425145,010200,3425141,010210,3425139,010220,3425135,010230,3425136,010240,3425133,010250,3425134,010300,3425131,010310,3425129,010320,3425125,010330,3425123,010340,3425118,010350,3425120,010400,3425115,010410,3425111,010420,3425104,010430,3425100,010440,3425092,010450,3425087,010500,3425080,010510,3425076,010520,3425071,010530,3425067,010540,3425062,010550,3425060,010600,3425054,010610,3425050,010620,3425044,010630,3425039,010640,3425034,010650,3425031,010700,3425026,010710,3425021,010720,3425016,010730,3425014,010740,3425010,010750,3425009,010800,3425001,010810,3424997,010820,3424988,010830,3424984,010840,3424974

$PJCIOE2,2024-09-08 17:31:22,20240907,010850,3424972,010900,3424965,010910,3424963,010920,3424957,010930,3424955,010940,3424953,010950,3424955,011000,3424951,011010,3424948,011020,3424943,011030,3424940,011040,3424933,011050,3424930,011100,3424926,011110,3424921,011120,3424917,011130,3424912,011140,3424905,011150,3424900,011200,3424890,011210,3424880,011220,3424870,011230,3424864,011240,3424858,011250,3424853,011300,3424849,011310,3424844,011320,3424836,011330,3424831,011340,3424829,011350,3424827,011400,3424823,011410,3424820,011420,3424815,011430,3424811,011440,3424807,011450,3424804,011500,3424796,011510,3424795,011520,3424785,011530,3424780,011540,3424774,011550,3424769,011600,3424764,011610,3424757,011620,3424749,011630,3424743,011640,3424738,011650,3424737,011700,3424732,011710,3424730,011720,3424724,011730,3424720,011740,3424714,011750,3424711,011800,3424706,011810,3424706,011820,3424699,011830,3424697

$PJCIOE2,2024-09-08 17:31:33,20240907,011840,3424693,011850,3424690,011900,3424690,011910,3424687,011920,3424680,011930,3424682,011940,3424677,011950,3424675,012000,3424670,012010,3424667,012020,3424661,012030,3424658,012040,3424652,012050,3424650,012100,3424644,012110,3424640,012120,3424636,012130,3424631,012140,3424626,012150,3424625,012200,3424621,012210,3424619,012220,3424614,012230,3424616,012240,3424611,012250,3424611,012300,3424607,012310,3424605,012320,3424603,012330,3424603,012340,3424603,012350,3424605,012400,3424601,012410,3424602,012420,3424598,012430,3424602,012440,3424604,012450,3424608,012500,3424612,012510,3424618,012520,3424614,012530,3424613,012540,3424610,012550,3424612,012600,3424608,012610,3424609,012620,3424606,012630,3424609,012640,3424607,012650,3424610,012700,3424609,012710,3424611,012720,3424605,012730,3424603,012740,3424601,012750,3424599,012800,3424595,012810,3424588,012820,3424581

$PJCIOE2,2024-09-08 17:31:45,20240907,012830,3424575,012840,3424569,012850,3424566,012900,3424557,012910,3424552,012920,3424542,012930,3424536,012940,3424529,012950,3424525,013000,3424515,013010,3424512,013020,3424503,013030,3424498,013040,3424488,013050,3424483,013100,3424473,013110,3424469,013120,3424458,013130,3424450,013140,3424444,013150,3424441,013200,3424432,013210,3424426,013220,3424419,013230,3424413,013240,3424404,013250,3424400,013300,3424393,013310,3424389,013320,3424382,013330,3424379,013340,3424372,013350,3424369,013400,3424364,013410,3424360,013420,3424352,013430,3424349,013440,3424344,013450,3424341,013500,3424336,013510,3424334,013520,3424325,013530,3424321,013540,3424315,013550,3424312,013600,3424306,013610,3424303,013620,3424300,013630,3424298,013640,3424295,013650,3424292,013700,3424291,013710,3424289,013720,3424284,013730,3424285,013740,3424283,013750,3424282,013800,3424278,013810,3424279

$PJCIOE2,2024-09-08 17:31:57,20240907,013820,3424276,013830,3424276,013840,3424275,013850,3424279,013900,3424280,013910,3424279,013920,3424277,013930,3424278,013940,3424279,013950,3424280,014000,3424280,014010,3424282,014020,3424279,014030,3424281,014040,3424282,014050,3424285,014100,3424285,014110,3424288,014120,3424286,014130,3424288,014140,3424284,014150,3424283,014200,3424281,014210,3424283,014220,3424279,014230,3424281,014240,3424275,014250,3424278,014300,3424276,014310,3424276,014320,3424272,014330,3424273,014340,3424273,014350,3424276,014400,3424271,014410,3424270,014420,3424262,014430,3424263,014440,3424261,014450,3424262,014500,3424259,014510,3424260,014520,3424255,014530,3424254,014540,3424251,014550,3424250,014600,3424245,014610,3424244,014620,3424238,014630,3424238,014640,3424235,014650,3424236,014700,3424231,014710,3424231,014720,3424224,014730,3424223,014740,3424219,014750,3424218,014800,3424212

$PJCIOE2,2024-09-08 17:32:08,20240907,014810,3424214,014820,3424210,014830,3424209,014840,3424210,014850,3424212,014900,3424213,014910,3424215,014920,3424212,014930,3424214,014940,3424214,014950,3424215,015000,3424212,015010,3424216,015020,3424215,015030,3424215,015040,3424216,015050,3424218,015100,3424220,015110,3424221,015120,3424217,015130,3424220,015140,3424219,015150,3424221,015200,3424220,015210,3424221,015220,3424218,015230,3424219,015240,3424217,015250,3424219,015300,3424216,015310,3424216,015320,3424214,015330,3424213,015340,3424212,015350,3424213,015400,3424209,015410,3424209,015420,3424204,015430,3424202,015440,3424198,015450,3424196,015500,3424194,015510,3424192,015520,3424185,015530,3424185,015540,3424179,015550,3424177,015600,3424173,015610,3424170,015620,3424161,015630,3424160,015640,3424155,015650,3424152,015700,3424146,015710,3424143,015720,3424133,015730,3424131,015740,3424123,015750,3424121

$PJCIOE2,2024-09-08 17:32:20,20240907,015800,3424115,015810,3424113,015820,3424107,015830,3424105,015840,3424101,015850,3424100,015900,3424096,015910,3424094,015920,3424086,015930,3424083,015940,3424078,015950,3424076,020000,3424074,020010,3424068,020020,3424064,020030,3424061,020040,3424057,020050,3424056,020100,3424052,020110,3424050,020120,3424045,020130,3424043,020140,3424037,020150,3424035,020200,3424030,020210,3424028,020220,3424020,020230,3424017,020240,3424013,020250,3424008,020300,3424002,020310,3424000,020320,3423991,020330,3423986,020340,3423980,020350,3423978,020400,3423971,020410,3423969,020420,3423961,020430,3423958,020440,3423951,020450,3423949,020500,3423943,020510,3423939,020520,3423929,020530,3423925,020540,3423917,020550,3423916,020600,3423909,020610,3423907,020620,3423899,020630,3423897,020640,3423893,020650,3423892,020700,3423887,020710,3423886,020720,3423879,020730,3423877,020740,3423872

$PJCIOE2,2024-09-08 17:32:31,20240907,020750,3423869,020800,3423866,020810,3423867,020820,3423859,020830,3423859,020840,3423854,020850,3423854,020900,3423850,020910,3423847,020920,3423842,020930,3423843,020940,3423839,020950,3423837,021000,3423833,021010,3423831,021020,3423827,021030,3423824,021040,3423820,021050,3423822,021100,3423819,021110,3423820,021120,3423815,021130,3423813,021140,3423813,021150,3423816,021200,3423815,021210,3423818,021220,3423817,021230,3423821,021240,3423820,021250,3423824,021300,3423826,021310,3423829,021320,3423828,021330,3423831,021340,3423832,021350,3423835,021400,3423837,021410,3423843,021420,3423843,021430,3423848,021440,3423852,021450,3423855,021500,3423857,021510,3423864,021520,3423863,021530,3423869,021540,3423870,021550,3423878,021600,3423882,021610,3423885,021620,3423887,021630,3423891,021640,3423892,021650,3423897,021700,3423901,021710,3423906,021720,3423906,021730,3423909

$PJCIOE2,2024-09-08 17:32:43,20240907,021740,3423909,021750,3423915,021800,3423916,021810,3423919,021820,3423917,021830,3423924,021840,3423926,021850,3423930,021900,3423932,021910,3423934,021920,3423935,021930,3423940,021940,3423940,021950,3423945,022000,3423947,022010,3423954,022020,3423951,022030,3423957,022040,3423958,022050,3423965,022100,3423968,022110,3423972,022120,3423972,022130,3423978,022140,3423981,022150,3423986,022200,3423989,022210,3423994,022220,3423994,022230,3423997,022240,3423999,022250,3424006,022300,3424009,022310,3424017,022320,3424018,022330,3424023,022340,3424030,022350,3424037,022400,3424042,022410,3424048,022420,3424050,022430,3424054,022440,3424060,022450,3424067,022500,3424069,022510,3424076,022520,3424078,022530,3424084,022540,3424085,022550,3424092,022600,3424096,022610,3424099,022620,3424104,022630,3424112,022640,3424116,022650,3424122,022700,3424127,022710,3424134,022720,3424140

$PJCIOE2,2024-09-08 17:32:54,20240907,022730,3424146,022740,3424152,022750,3424163,022800,3424165,022810,3424176,022820,3424180,022830,3424189,022840,3424196,022850,3424206,022900,3424210,022910,3424218,022920,3424223,022930,3424231,022940,3424238,022950,3424247,023000,3424253,023010,3424261,023020,3424263,023030,3424272,023040,3424277,023050,3424285,023100,3424288,023110,3424294,023120,3424295,023130,3424302,023140,3424304,023150,3424311,023200,3424314,023210,3424318,023220,3424318,023230,3424323,023240,3424324,023250,3424328,023300,3424330,023310,3424334,023320,3424332,023330,3424335,023340,3424334,023350,3424336,023400,3424338,023410,3424340,023420,3424341,023430,3424345,023440,3424346,023450,3424350,023500,3424352,023510,3424356,023520,3424355,023530,3424358,023540,3424359,023550,3424364,023600,3424365,023610,3424369,023620,3424369,023630,3424372,023640,3424373,023650,3424379,023700,3424380,023710,3424384

$PJCIOE2,2024-09-08 17:33:06,20240907,023720,3424382,023730,3424386,023740,3424387,023750,3424392,023800,3424393,023810,3424396,023820,3424396,023830,3424400,023840,3424403,023850,3424407,023900,3424408,023910,3424412,023920,3424412,023930,3424416,023940,3424415,023950,3424421,024000,3424420,024010,3424424,024020,3424423,024030,3424427,024040,3424430,024050,3424436,024100,3424437,024110,3424439,024120,3424440,024130,3424443,024140,3424444,024150,3424450,024200,3424451,024210,3424457,024220,3424457,024230,3424463,024240,3424466,024250,3424474,024300,3424478,024310,3424483,024320,3424486,024330,3424493,024340,3424499,024350,3424509,024400,3424513,024410,3424524,024420,3424529,024430,3424536,024440,3424542,024450,3424552,024500,3424559,024510,3424567,024520,3424574,024530,3424581,024540,3424588,024550,3424597,024600,3424603,024610,3424611,024620,3424615,024630,3424620,024640,3424624,024650,3424631,024700,3424636

$PJCIOE2,2024-09-08 17:33:17,20240907,024710,3424642,024720,3424645,024730,3424652,024740,3424656,024750,3424664,024800,3424668,024810,3424674,024820,3424676,024830,3424682,024840,3424687,024850,3424694,024900,3424699,024910,3424703,024920,3424706,024930,3424712,024940,3424712,024950,3424721,025000,3424724,025010,3424728,025020,3424729,025030,3424735,025040,3424737,025050,3424743,025100,3424744,025110,3424747,025120,3424748,025130,3424753,025140,3424754,025150,3424758,025200,3424759,025210,3424760,025220,3424758,025230,3424763,025240,3424762,025250,3424763,025300,3424764,025310,3424764,025320,3424763,025330,3424763,025340,3424760,025350,3424762,025400,3424758,025410,3424759,025420,3424756,025430,3424756,025440,3424755,025450,3424756,025500,3424753,025510,3424756,025520,3424749,025530,3424751,025540,3424751,025550,3424752,025600,3424751,025610,3424753,025620,3424750,025630,3424751,025640,3424750,025650,3424752

$PJCIOE2,2024-09-08 17:33:29,20240907,025700,3424751,025710,3424754,025720,3424750,025730,3424750,025740,3424750,025750,3424754,025800,3424752,025810,3424753,025820,3424750,025830,3424754,025840,3424753,025850,3424757,025900,3424758,025910,3424760,025920,3424758,025930,3424760,025940,3424757,025950,3424761,030000,3424760,030010,3424762,030020,3424758,030030,3424761,030040,3424758,030050,3424758,030100,3424756,030110,3424754,030120,3424750,030130,3424751,030140,3424749,030150,3424749,030200,3424746,030210,3424746,030220,3424740,030230,3424740,030240,3424739,030250,3424738,030300,3424739,030310,3424740,030320,3424736,030330,3424736,030340,3424737,030350,3424740,030400,3424741,030410,3424744,030420,3424743,030430,3424745,030440,3424748,030450,3424751,030500,3424752,030510,3424754,030520,3424755,030530,3424757,030540,3424758,030550,3424764,030600,3424765,030610,3424768,030620,3424766,030630,3424770,030640,3424772

$PJCIOE2,2024-09-08 17:33:40,20240907,030650,3424777,030700,3424777,030710,3424780,030720,3424778,030730,3424783,030740,3424784,030750,3424788,030800,3424788,030810,3424790,030820,3424787,030830,3424788,030840,3424787,030850,3424790,030900,3424788,030910,3424788,030920,3424785,030930,3424786,030940,3424782,030950,3424783,031000,3424780,031010,3424780,031020,3424777,031030,3424778,031040,3424773,031050,3424776,031100,3424775,031110,3424776,031120,3424770,031130,3424772,031140,3424769,031150,3424768,031200,3424767,031210,3424767,031220,3424763,031230,3424764,031240,3424760,031250,3424761,031300,3424756,031310,3424758,031320,3424753,031330,3424752,031340,3424751,031350,3424751,031400,3424750,031410,3424750,031420,3424747,031430,3424748,031440,3424746,031450,3424746,031500,3424744,031510,3424746,031520,3424743,031530,3424744,031540,3424744,031550,3424746,031600,3424744,031610,3424743,031620,3424742,031630,3424742

$PJCIOE2,2024-09-08 17:33:52,20240907,031640,3424742,031650,3424745,031700,3424744,031710,3424744,031720,3424741,031730,3424743,031740,3424740,031750,3424743,031800,3424741,031810,3424743,031820,3424739,031830,3424738,031840,3424736,031850,3424739,031900,3424737,031910,3424736,031920,3424732,031930,3424733,031940,3424728,031950,3424730,032000,3424723,032010,3424724,032020,3424719,032030,3424715,032040,3424713,032050,3424712,032100,3424709,032110,3424709,032120,3424703,032130,3424701,032140,3424696,032150,3424700,032200,3424695,032210,3424692,032220,3424688,032230,3424686,032240,3424685,032250,3424683,032300,3424680,032310,3424678,032320,3424673,032330,3424672,032340,3424666,032350,3424667,032400,3424663,032410,3424664,032420,3424660,032430,3424659,032440,3424654,032450,3424653,032500,3424649,032510,3424650,032520,3424644,032530,3424644,032540,3424639,032550,3424640,032600,3424636,032610,3424634,032620,3424628

$PJCIOE2,2024-09-08 17:34:03,20240907,032630,3424627,032640,3424622,032650,3424622,032700,3424617,032710,3424614,032720,3424608,032730,3424604,032740,3424599,032750,3424597,032800,3424589,032810,3424586,032820,3424577,032830,3424571,032840,3424566,032850,3424562,032900,3424555,032910,3424551,032920,3424544,032930,3424538,032940,3424531,032950,3424530,033000,3424524,033010,3424520,033020,3424511,033030,3424508,033040,3424501,033050,3424500,033100,3424495,033110,3424490,033120,3424482,033130,3424479,033140,3424474,033150,3424470,033200,3424463,033210,3424462,033220,3424452,033230,3424447,033240,3424442,033250,3424441,033300,3424434,033310,3424430,033320,3424422,033330,3424419,033340,3424412,033350,3424408,033400,3424402,033410,3424398,033420,3424388,033430,3424386,033440,3424378,033450,3424377,033500,3424372,033510,3424369,033520,3424362,033530,3424357,033540,3424351,033550,3424350,033600,3424343,033610,3424341

$PJCIOE2,2024-09-08 17:34:15,20240907,033620,3424333,033630,3424331,033640,3424325,033650,3424323,033700,3424320,033710,3424315,033720,3424311,033730,3424307,033740,3424302,033750,3424300,033800,3424295,033810,3424292,033820,3424284,033830,3424281,033840,3424274,033850,3424271,033900,3424264,033910,3424262,033920,3424252,033930,3424249,033940,3424243,033950,3424239,034000,3424234,034010,3424229,034020,3424223,034030,3424218,034040,3424212,034050,3424207,034100,3424204,034110,3424199,034120,3424191,034130,3424186,034140,3424181,034150,3424179,034200,3424170,034210,3424169,034220,3424164,034230,3424162,034240,3424158,034250,3424156,034300,3424154,034310,3424153,034320,3424147,034330,3424145,034340,3424142,034350,3424142,034400,3424138,034410,3424138,034420,3424133,034430,3424135,034440,3424131,034450,3424133,034500,3424131,034510,3424133,034520,3424126,034530,3424127,034540,3424122,034550,3424125,034600,3424122

$PJCIOE2,2024-09-08 17:34:26,20240907,034610,3424124,034620,3424121,034630,3424123,034640,3424123,034650,3424127,034700,3424127,034710,3424132,034720,3424130,034730,3424135,034740,3424137,034750,3424140,034800,3424141,034810,3424145,034820,3424143,034830,3424146,034840,3424148,034850,3424153,034900,3424156,034910,3424159,034920,3424160,034930,3424165,034940,3424168,034950,3424174,035000,3424179,035010,3424183,035020,3424183,035030,3424189,035040,3424193,035050,3424198,035100,3424200,035110,3424206,035120,3424208,035130,3424214,035140,3424219,035150,3424227,035200,3424233,035210,3424240,035220,3424245,035230,3424254,035240,3424259,035250,3424270,035300,3424274,035310,3424284,035320,3424289,035330,3424296,035340,3424300,035350,3424309,035400,3424315,035410,3424322,035420,3424324,035430,3424332,035440,3424335,035450,3424342,035500,3424344,035510,3424351,035520,3424353,035530,3424358,035540,3424358,035550,3424364

$PJCIOE2,2024-09-08 17:34:38,20240907,035600,3424366,035610,3424371,035620,3424373,035630,3424378,035640,3424381,035650,3424390,035700,3424394,035710,3424401,035720,3424402,035730,3424407,035740,3424410,035750,3424416,035800,3424418,035810,3424423,035820,3424423,035830,3424428,035840,3424429,035850,3424435,035900,3424436,035910,3424441,035920,3424440,035930,3424444,035940,3424443,035950,3424450,040000,3424450,040010,3424453,040020,3424451,040030,3424452,040040,3424450,040050,3424452,040100,3424451,040110,3424453,040120,3424448,040130,3424448,040140,3424447,040150,3424447,040200,3424445,040210,3424442,040220,3424434,040230,3424433,040240,3424426,040250,3424425,040300,3424418,040310,3424416,040320,3424409,040330,3424402,040340,3424394,040350,3424392,040400,3424384,040410,3424379,040420,3424372,040430,3424367,040440,3424360,040450,3424356,040500,3424348,040510,3424344,040520,3424334,040530,3424329,040540,3424322

$PJCIOE2,2024-09-08 17:34:49,20240907,040550,3424318,040600,3424309,040610,3424303,040620,3424292,040630,3424287,040640,3424278,040650,3424275,040700,3424267,040710,3424263,040720,3424254,040730,3424249,040740,3424245,040750,3424241,040800,3424234,040810,3424230,040820,3424222,040830,3424219,040840,3424214,040850,3424210,040900,3424206,040910,3424202,040920,3424195,040930,3424193,040940,3424189,040950,3424188,041000,3424184,041010,3424184,041020,3424180,041030,3424178,041040,3424177,041050,3424175,041100,3424175,041110,3424174,041120,3424171,041130,3424173,041140,3424172,041150,3424175,041200,3424175,041210,3424178,041220,3424178,041230,3424180,041240,3424180,041250,3424187,041300,3424185,041310,3424191,041320,3424191,041330,3424194,041340,3424196,041350,3424202,041400,3424204,041410,3424206,041420,3424205,041430,3424208,041440,3424209,041450,3424213,041500,3424213,041510,3424214,041520,3424214,041530,3424217

$PJCIOE2,2024-09-08 17:35:01,20240907,041540,3424216,041550,3424220,041600,3424221,041610,3424223,041620,3424224,041630,3424226,041640,3424228,041650,3424230,041700,3424231,041710,3424235,041720,3424234,041730,3424238,041740,3424238,041750,3424242,041800,3424242,041810,3424244,041820,3424244,041830,3424246,041840,3424245,041850,3424249,041900,3424250,041910,3424256,041920,3424255,041930,3424258,041940,3424260,041950,3424266,042000,3424266,042010,3424270,042020,3424270,042030,3424272,042040,3424275,042050,3424278,042100,3424281,042110,3424284,042120,3424283,042130,3424285,042140,3424289,042150,3424294,042200,3424295,042210,3424297,042220,3424299,042230,3424303,042240,3424305,042250,3424308,042300,3424309,042310,3424313,042320,3424313,042330,3424315,042340,3424316,042350,3424319,042400,3424318,042410,3424321,042420,3424318,042430,3424322,042440,3424323,042450,3424328,042500,3424329,042510,3424333,042520,3424333

$PJCIOE2,2024-09-08 17:35:13,20240907,042530,3424338,042540,3424343,042550,3424349,042600,3424351,042610,3424357,042620,3424360,042630,3424367,042640,3424371,042650,3424377,042700,3424384,042710,3424393,042720,3424396,042730,3424403,042740,3424409,042750,3424419,042800,3424425,042810,3424434,042820,3424439,042830,3424449,042840,3424457,042850,3424466,042900,3424474,042910,3424483,042920,3424488,042930,3424499,042940,3424508,042950,3424521,043000,3424529,043010,3424541,043020,3424550,043030,3424563,043040,3424571,043050,3424582,043100,3424593,043110,3424604,043120,3424613,043130,3424624,043140,3424632,043150,3424644,043200,3424653,043210,3424663,043220,3424669,043230,3424679,043240,3424688,043250,3424697,043300,3424702,043310,3424712,043320,3424716,043330,3424721,043340,3424727,043350,3424735,043400,3424739,043410,3424746,043420,3424748,043430,3424754,043440,3424756,043450,3424763,043500,3424762,043510,3424765

$PJCIOE2,2024-09-08 17:35:24,20240907,043520,3424765,043530,3424771,043540,3424772,043550,3424778,043600,3424780,043610,3424783,043620,3424781,043630,3424785,043640,3424784,043650,3424787,043700,3424786,043710,3424789,043720,3424786,043730,3424788,043740,3424787,043750,3424787,043800,3424785,043810,3424787,043820,3424782,043830,3424785,043840,3424781,043850,3424781,043900,3424776,043910,3424775,043920,3424771,043930,3424769,043940,3424763,043950,3424762,044000,3424757,044010,3424755,044020,3424747,044030,3424745,044040,3424738,044050,3424735,044100,3424729,044110,3424725,044120,3424715,044130,3424712,044140,3424704,044150,3424699,044200,3424693,044210,3424689,044220,3424681,044230,3424674,044240,3424666,044250,3424659,044300,3424651,044310,3424643,044320,3424633,044330,3424627,044340,3424618,044350,3424614,044400,3424605,044410,3424597,044420,3424586,044430,3424579,044440,3424571,044450,3424563,044500,3424552

$PJCIOE2,2024-09-08 17:35:36,20240907,044510,3424544,044520,3424533,044530,3424526,044540,3424516,044550,3424511,044600,3424502,044610,3424496,044620,3424483,044630,3424477,044640,3424466,044650,3424460,044700,3424450,044710,3424443,044720,3424431,044730,3424423,044740,3424413,044750,3424407,044800,3424396,044810,3424389,044820,3424380,044830,3424372,044840,3424364,044850,3424360,044900,3424352,044910,3424347,044920,3424338,044930,3424334,044940,3424326,044950,3424322,045000,3424314,045010,3424313,045020,3424303,045030,3424302,045040,3424297,045050,3424295,045100,3424291,045110,3424289,045120,3424278,045130,3424275,045140,3424271,045150,3424270,045200,3424267,045210,3424268,045220,3424263,045230,3424261,045240,3424258,045250,3424257,045300,3424256,045310,3424257,045320,3424254,045330,3424257,045340,3424254,045350,3424257,045400,3424255,045410,3424254,045420,3424249,045430,3424249,045440,3424250,045450,3424251

$PJCIOE2,2024-09-08 17:35:47,20240907,045500,3424250,045510,3424252,045520,3424246,045530,3424248,045540,3424248,045550,3424250,045600,3424247,045610,3424250,045620,3424246,045630,3424246,045640,3424244,045650,3424245,045700,3424242,045710,3424242,045720,3424239,045730,3424240,045740,3424239,045750,3424242,045800,3424240,045810,3424240,045820,3424240,045830,3424239,045840,3424237,045850,3424240,045900,3424238,045910,3424240,045920,3424235,045930,3424235,045940,3424232,045950,3424236,050000,3424232,050010,3424231,050020,3424226,050030,3424227,050040,3424224,050050,3424223,050100,3424221,050110,3424218,050120,3424214,050130,3424209,050140,3424206,050150,3424205,050200,3424201,050210,3424201,050220,3424193,050230,3424191,050240,3424188,050250,3424185,050300,3424182,050310,3424181,050320,3424174,050330,3424171,050340,3424166,050350,3424166,050400,3424161,050410,3424160,050420,3424153,050430,3424151,050440,3424147

$PJCIOE2,2024-09-08 17:35:59,20240907,050450,3424145,050500,3424140,050510,3424138,050520,3424131,050530,3424129,050540,3424126,050550,3424125,050600,3424121,050610,3424120,050620,3424115,050630,3424114,050640,3424113,050650,3424111,050700,3424109,050710,3424108,050720,3424104,050730,3424103,050740,3424100,050750,3424100,050800,3424097,050810,3424097,050820,3424093,050830,3424090,050840,3424090,050850,3424090,050900,3424086,050910,3424086,050920,3424080,050930,3424081,050940,3424076,050950,3424077,051000,3424074,051010,3424072,051020,3424066,051030,3424064,051040,3424061,051050,3424059,051100,3424055,051110,3424054,051120,3424049,051130,3424048,051140,3424045,051150,3424044,051200,3424041,051210,3424039,051220,3424032,051230,3424034,051240,3424029,051250,3424029,051300,3424024,051310,3424024,051320,3424019,051330,3424019,051340,3424016,051350,3424016,051400,3424011,051410,3424011,051420,3424008,051430,3424009

$PJCIOE2,2024-09-08 17:36:10,20240907,051440,3424003,051450,3424005,051500,3424001,051510,3424002,051520,3423996,051530,3423995,051540,3423994,051550,3423994,051600,3423991,051610,3423989,051620,3423985,051630,3423983,051640,3423981,051650,3423981,051700,3423975,051710,3423975,051720,3423970,051730,3423968,051740,3423965,051750,3423963,051800,3423959,051810,3423958,051820,3423952,051830,3423949,051840,3423944,051850,3423943,051900,3423938,051910,3423936,051920,3423931,051930,3423929,051940,3423923,051950,3423922,052000,3423916,052010,3423916,052020,3423907,052030,3423906,052040,3423902,052050,3423900,052100,3423895,052110,3423892,052120,3423885,052130,3423882,052140,3423876,052150,3423873,052200,3423868,052210,3423865,052220,3423857,052230,3423856,052240,3423851,052250,3423849,052300,3423845,052310,3423841,052320,3423838,052330,3423835,052340,3423828,052350,3423828,052400,3423823,052410,3423820,052420,3423814

$PJCIOE2,2024-09-08 17:36:22,20240907,052430,3423810,052440,3423805,052450,3423804,052500,3423799,052510,3423796,052520,3423788,052530,3423785,052540,3423782,052550,3423780,052600,3423776,052610,3423775,052620,3423767,052630,3423766,052640,3423760,052650,3423758,052700,3423753,052710,3423751,052720,3423744,052730,3423743,052740,3423738,052750,3423738,052800,3423734,052810,3423731,052820,3423726,052830,3423725,052840,3423720,052850,3423720,052900,3423716,052910,3423714,052920,3423708,052930,3423708,052940,3423705,052950,3423705,053000,3423701,053010,3423701,053020,3423698,053030,3423697,053040,3423696,053050,3423696,053100,3423696,053110,3423698,053120,3423694,053130,3423696,053140,3423695,053150,3423698,053200,3423698,053210,3423701,053220,3423698,053230,3423701,053240,3423701,053250,3423706,053300,3423707,053310,3423712,053320,3423709,053330,3423716,053340,3423716,053350,3423722,053400,3423724,053410,3423727

$PJCIOE2,2024-09-08 17:36:33,20240907,053420,3423730,053430,3423732,053440,3423735,053450,3423740,053500,3423740,053510,3423747,053520,3423746,053530,3423750,053540,3423753,053550,3423758,053600,3423759,053610,3423764,053620,3423761,053630,3423767,053640,3423771,053650,3423775,053700,3423777,053710,3423782,053720,3423784,053730,3423787,053740,3423788,053750,3423795,053800,3423797,053810,3423801,053820,3423800,053830,3423805,053840,3423807,053850,3423812,053900,3423813,053910,3423816,053920,3423817,053930,3423821,053940,3423823,053950,3423828,054000,3423828,054010,3423832,054020,3423832,054030,3423835,054040,3423837,054050,3423842,054100,3423840,054110,3423843,054120,3423843,054130,3423846,054140,3423847,054150,3423851,054200,3423852,054210,3423856,054220,3423853,054230,3423856,054240,3423857,054250,3423862,054300,3423860,054310,3423863,054320,3423863,054330,3423866,054340,3423869,054350,3423871,054400,3423872

$PJCIOE2,2024-09-08 17:36:45,20240907,054410,3423874,054420,3423874,054430,3423876,054440,3423878,054450,3423882,054500,3423880,054510,3423882,054520,3423881,054530,3423885,054540,3423884,054550,3423889,054600,3423887,054610,3423891,054620,3423888,054630,3423891,054640,3423890,054650,3423895,054700,3423894,054710,3423893,054720,3423893,054730,3423894,054740,3423893,054750,3423897,054800,3423896,054810,3423898,054820,3423895,054830,3423897,054840,3423896,054850,3423898,054900,3423898,054910,3423898,054920,3423896,054930,3423900,054940,3423898,054950,3423900,055000,3423899,055010,3423902,055020,3423899,055030,3423901,055040,3423900,055050,3423905,055100,3423902,055110,3423906,055120,3423903,055130,3423903,055140,3423904,055150,3423906,055200,3423906,055210,3423906,055220,3423905,055230,3423906,055240,3423905,055250,3423906,055300,3423907,055310,3423908,055320,3423906,055330,3423908,055340,3423907,055350,3423910

$PJCIOE2,2024-09-08 17:36:56,20240907,055400,3423909,055410,3423912,055420,3423907,055430,3423908,055440,3423907,055450,3423909,055500,3423909,055510,3423908,055520,3423903,055530,3423905,055540,3423903,055550,3423906,055600,3423904,055610,3423904,055620,3423901,055630,3423901,055640,3423898,055650,3423899,055700,3423896,055710,3423896,055720,3423891,055730,3423888,055740,3423888,055750,3423889,055800,3423886,055810,3423887,055820,3423881,055830,3423881,055840,3423879,055850,3423879,055900,3423877,055910,3423878,055920,3423873,055930,3423873,055940,3423870,055950,3423870,060000,3423869,060010,3423868,060020,3423863,060030,3423864,060040,3423860,060050,3423862,060100,3423859,060110,3423859,060120,3423854,060130,3423855,060140,3423853,060150,3423854,060200,3423851,060210,3423851,060220,3423847,060230,3423848,060240,3423846,060250,3423847,060300,3423845,060310,3423845,060320,3423841,060330,3423844,060340,3423843

$PJCIOE2,2024-09-08 17:37:08,20240907,060350,3423845,060400,3423845,060410,3423845,060420,3423844,060430,3423846,060440,3423844,060450,3423848,060500,3423848,060510,3423851,060520,3423849,060530,3423850,060540,3423850,060550,3423851,060600,3423853,060610,3423854,060620,3423853,060630,3423857,060640,3423858,060650,3423862,060700,3423863,060710,3423866,060720,3423863,060730,3423867,060740,3423869,060750,3423874,060800,3423876,060810,3423880,060820,3423881,060830,3423885,060840,3423885,060850,3423890,060900,3423890,060910,3423894,060920,3423893,060930,3423895,060940,3423897,060950,3423901,061000,3423901,061010,3423901,061020,3423903,061030,3423905,061040,3423904,061050,3423906,061100,3423906,061110,3423908,061120,3423906,061130,3423910,061140,3423909,061150,3423912,061200,3423912,061210,3423914,061220,3423911,061230,3423911,061240,3423910,061250,3423912,061300,3423910,061310,3423909,061320,3423906,061330,3423905

$PJCIOE2,2024-09-08 17:37:19,20240907,061340,3423904,061350,3423904,061400,3423903,061410,3423904,061420,3423900,061430,3423901,061440,3423899,061450,3423902,061500,3423901,061510,3423900,061520,3423897,061530,3423896,061540,3423892,061550,3423896,061600,3423891,061610,3423891,061620,3423887,061630,3423886,061640,3423883,061650,3423883,061700,3423881,061710,3423880,061720,3423876,061730,3423874,061740,3423870,061750,3423869,061800,3423867,061810,3423864,061820,3423859,061830,3423858,061840,3423853,061850,3423853,061900,3423848,061910,3423846,061920,3423841,061930,3423839,061940,3423838,061950,3423836,062000,3423831,062010,3423831,062020,3423824,062030,3423823,062040,3423819,062050,3423819,062100,3423814,062110,3423812,062120,3423807,062130,3423806,062140,3423803,062150,3423804,062200,3423801,062210,3423801,062220,3423796,062230,3423797,062240,3423795,062250,3423797,062300,3423792,062310,3423793,062320,3423789

$PJCIOE2,2024-09-08 17:37:31,20240907,062330,3423787,062340,3423784,062350,3423786,062400,3423786,062410,3423785,062420,3423780,062430,3423782,062440,3423779,062450,3423780,062500,3423780,062510,3423783,062520,3423779,062530,3423779,062540,3423777,062550,3423780,062600,3423779,062610,3423780,062620,3423778,062630,3423778,062640,3423776,062650,3423778,062700,3423778,062710,3423779,062720,3423776,062730,3423776,062740,3423777,062750,3423780,062800,3423779,062810,3423781,062820,3423778,062830,3423779,062840,3423779,062850,3423781,062900,3423779,062910,3423780,062920,3423776,062930,3423777,062940,3423776,062950,3423778,063000,3423774,063010,3423776,063020,3423770,063030,3423770,063040,3423768,063050,3423771,063100,3423767,063110,3423767,063120,3423765,063130,3423764,063140,3423760,063150,3423760,063200,3423756,063210,3423758,063220,3423752,063230,3423751,063240,3423749,063250,3423749,063300,3423746,063310,3423744

$PJCIOE2,2024-09-08 17:37:42,20240907,063320,3423740,063330,3423739,063340,3423738,063350,3423738,063400,3423734,063410,3423735,063420,3423732,063430,3423731,063440,3423727,063450,3423727,063500,3423726,063510,3423726,063520,3423720,063530,3423721,063540,3423716,063550,3423718,063600,3423718,063610,3423717,063620,3423713,063630,3423712,063640,3423709,063650,3423710,063700,3423706,063710,3423707,063720,3423702,063730,3423702,063740,3423698,063750,3423699,063800,3423696,063810,3423695,063820,3423690,063830,3423690,063840,3423690,063850,3423689,063900,3423684,063910,3423684,063920,3423678,063930,3423678,063940,3423675,063950,3423675,064000,3423671,064010,3423672,064020,3423667,064030,3423668,064040,3423663,064050,3423665,064100,3423664,064110,3423664,064120,3423661,064130,3423659,064140,3423659,064150,3423661,064200,3423660,064210,3423663,064220,3423660,064230,3423661,064240,3423659,064250,3423661,064300,3423662

$PJCIOE2,2024-09-08 17:37:54,20240907,064310,3423662,064320,3423663,064330,3423664,064340,3423664,064350,3423669,064400,3423670,064410,3423672,064420,3423672,064430,3423676,064440,3423678,064450,3423682,064500,3423683,064510,3423689,064520,3423689,064530,3423694,064540,3423696,064550,3423701,064600,3423704,064610,3423708,064620,3423709,064630,3423715,064640,3423718,064650,3423724,064700,3423726,064710,3423730,064720,3423732,064730,3423739,064740,3423742,064750,3423750,064800,3423753,064810,3423758,064820,3423760,064830,3423766,064840,3423769,064850,3423778,064900,3423780,064910,3423786,064920,3423787,064930,3423796,064940,3423799,064950,3423805,065000,3423809,065010,3423816,065020,3423820,065030,3423827,065040,3423830,065050,3423837,065100,3423843,065110,3423849,065120,3423853,065130,3423860,065140,3423863,065150,3423870,065200,3423874,065210,3423882,065220,3423885,065230,3423891,065240,3423895,065250,3423903

$PJCIOE2,2024-09-08 17:38:05,20240907,065300,3423910,065310,3423916,065320,3423918,065330,3423925,065340,3423929,065350,3423939,065400,3423942,065410,3423951,065420,3423953,065430,3423959,065440,3423963,065450,3423972,065500,3423976,065510,3423983,065520,3423986,065530,3423995,065540,3423998,065550,3424005,065600,3424007,065610,3424015,065620,3424018,065630,3424023,065640,3424027,065650,3424034,065700,3424036,065710,3424041,065720,3424042,065730,3424045,065740,3424049,065750,3424053,065800,3424058,065810,3424061,065820,3424063,065830,3424067,065840,3424070,065850,3424075,065900,3424079,065910,3424084,065920,3424083,065930,3424088,065940,3424090,065950,3424095,070000,3424098,070010,3424104,070020,3424106,070030,3424114,070040,3424116,070050,3424124,070100,3424128,070110,3424133,070120,3424135,070130,3424142,070140,3424146,070150,3424154,070200,3424158,070210,3424165,070220,3424166,070230,3424173,070240,3424176

$PJCIOE2,2024-09-08 17:38:17,20240907,070250,3424186,070300,3424186,070310,3424193,070320,3424196,070330,3424202,070340,3424206,070350,3424214,070400,3424217,070410,3424221,070420,3424220,070430,3424227,070440,3424229,070450,3424233,070500,3424235,070510,3424240,070520,3424241,070530,3424242,070540,3424244,070550,3424248,070600,3424249,070610,3424252,070620,3424251,070630,3424254,070640,3424255,070650,3424257,070700,3424255,070710,3424258,070720,3424255,070730,3424255,070740,3424255,070750,3424257,070800,3424255,070810,3424256,070820,3424254,070830,3424255,070840,3424253,070850,3424258,070900,3424255,070910,3424258,070920,3424255,070930,3424256,070940,3424255,070950,3424256,071000,3424257,071010,3424260,071020,3424256,071030,3424259,071040,3424259,071050,3424263,071100,3424263,071110,3424264,071120,3424262,071130,3424265,071140,3424264,071150,3424267,071200,3424268,071210,3424270,071220,3424271,071230,3424274

$PJCIOE2,2024-09-08 17:38:29,20240907,071240,3424271,071250,3424276,071300,3424276,071310,3424281,071320,3424279,071330,3424279,071340,3424279,071350,3424281,071400,3424280,071410,3424282,071420,3424281,071430,3424281,071440,3424280,071450,3424282,071500,3424281,071510,3424281,071520,3424279,071530,3424280,071540,3424277,071550,3424279,071600,3424278,071610,3424278,071620,3424274,071630,3424274,071640,3424273,071650,3424275,071700,3424274,071710,3424274,071720,3424271,071730,3424274,071740,3424276,071750,3424278,071800,3424278,071810,3424280,071820,3424281,071830,3424285,071840,3424286,071850,3424290,071900,3424292,071910,3424296,071920,3424296,071930,3424302,071940,3424303,071950,3424311,072000,3424313,072010,3424319,072020,3424320,072030,3424324,072040,3424328,072050,3424333,072100,3424333,072110,3424337,072120,3424340,072130,3424343,072140,3424346,072150,3424349,072200,3424352,072210,3424355,072220,3424354

$PJCIOE2,2024-09-08 17:38:40,20240907,072230,3424358,072240,3424356,072250,3424360,072300,3424362,072310,3424363,072320,3424361,072330,3424365,072340,3424364,072350,3424369,072400,3424371,072410,3424372,072420,3424372,072430,3424372,072440,3424370,072450,3424375,072500,3424374,072510,3424376,072520,3424373,072530,3424373,072540,3424375,072550,3424378,072600,3424378,072610,3424380,072620,3424378,072630,3424381,072640,3424382,072650,3424385,072700,3424385,072710,3424387,072720,3424387,072730,3424390,072740,3424389,072750,3424396,072800,3424396,072810,3424399,072820,3424399,072830,3424401,072840,3424402,072850,3424405,072900,3424406,072910,3424408,072920,3424404,072930,3424407,072940,3424409,072950,3424412,073000,3424411,073010,3424414,073020,3424411,073030,3424413,073040,3424412,073050,3424414,073100,3424414,073110,3424416,073120,3424413,073130,3424414,073140,3424411,073150,3424415,073200,3424415,073210,3424414

$PJCIOE2,2024-09-08 17:38:52,20240907,073220,3424412,073230,3424412,073240,3424413,073250,3424416,073300,3424413,073310,3424413,073320,3424412,073330,3424412,073340,3424411,073350,3424411,073400,3424410,073410,3424414,073420,3424409,073430,3424411,073440,3424409,073450,3424412,073500,3424412,073510,3424413,073520,3424410,073530,3424412,073540,3424411,073550,3424414,073600,3424412,073610,3424415,073620,3424412,073630,3424412,073640,3424411,073650,3424416,073700,3424416,073710,3424417,073720,3424412,073730,3424415,073740,3424413,073750,3424417,073800,3424415,073810,3424416,073820,3424412,073830,3424414,073840,3424411,073850,3424414,073900,3424414,073910,3424412,073920,3424409,073930,3424410,073940,3424410,073950,3424409,074000,3424408,074010,3424408,074020,3424405,074030,3424407,074040,3424406,074050,3424407,074100,3424404,074110,3424405,074120,3424400,074130,3424401,074140,3424399,074150,3424401,074200,3424398

$PJCIOE2,2024-09-08 17:39:03,20240907,074210,3424399,074220,3424395,074230,3424395,074240,3424394,074250,3424395,074300,3424392,074310,3424393,074320,3424389,074330,3424389,074340,3424387,074350,3424387,074400,3424386,074410,3424386,074420,3424384,074430,3424382,074440,3424380,074450,3424380,074500,3424379,074510,3424382,074520,3424378,074530,3424377,074540,3424376,074550,3424378,074600,3424377,074610,3424376,074620,3424376,074630,3424378,074640,3424376,074650,3424377,074700,3424376,074710,3424378,074720,3424374,074730,3424378,074740,3424375,074750,3424379,074800,3424377,074810,3424380,074820,3424378,074830,3424380,074840,3424379,074850,3424384,074900,3424383,074910,3424387,074920,3424386,074930,3424387,074940,3424388,074950,3424391,075000,3424391,075010,3424393,075020,3424393,075030,3424395,075040,3424395,075050,3424398,075100,3424399,075110,3424402,075120,3424399,075130,3424403,075140,3424402,075150,3424405

$PJCIOE2,2024-09-08 17:39:15,20240907,075200,3424406,075210,3424409,075220,3424406,075230,3424408,075240,3424407,075250,3424410,075300,3424412,075310,3424414,075320,3424411,075330,3424415,075340,3424415,075350,3424421,075400,3424421,075410,3424427,075420,3424429,075430,3424431,075440,3424436,075450,3424439,075500,3424442,075510,3424449,075520,3424449,075530,3424454,075540,3424457,075550,3424461,075600,3424464,075610,3424470,075620,3424470,075630,3424474,075640,3424477,075650,3424484,075700,3424487,075710,3424491,075720,3424492,075730,3424497,075740,3424500,075750,3424505,075800,3424506,075810,3424510,075820,3424508,075830,3424512,075840,3424513,075850,3424518,075900,3424518,075910,3424520,075920,3424521,075930,3424523,075940,3424527,075950,3424530,080000,3424532,080010,3424535,080020,3424533,080030,3424537,080040,3424539,080050,3424542,080100,3424543,080110,3424546,080120,3424547,080130,3424551,080140,3424551

$PJCIOE2,2024-09-08 17:39:26,20240907,080150,3424557,080200,3424557,080210,3424561,080220,3424562,080230,3424563,080240,3424564,080250,3424568,080300,3424568,080310,3424571,080320,3424568,080330,3424568,080340,3424569,080350,3424572,080400,3424570,080410,3424572,080420,3424569,080430,3424569,080440,3424570,080450,3424571,080500,3424570,080510,3424570,080520,3424565,080530,3424568,080540,3424565,080550,3424569,080600,3424567,080610,3424569,080620,3424564,080630,3424565,080640,3424564,080650,3424567,080700,3424566,080710,3424568,080720,3424562,080730,3424564,080740,3424566,080750,3424568,080800,3424570,080810,3424573,080820,3424572,080830,3424576,080840,3424577,080850,3424583,080900,3424582,080910,3424588,080920,3424587,080930,3424592,080940,3424593,080950,3424599,081000,3424601,081010,3424606,081020,3424606,081030,3424612,081040,3424614,081050,3424621,081100,3424621,081110,3424628,081120,3424628,081130,3424629

$PJCIOE2,2024-09-08 17:39:38,20240907,081140,3424631,081150,3424640,081200,3424640,081210,3424645,081220,3424645,081230,3424650,081240,3424651,081250,3424660,081300,3424661,081310,3424667,081320,3424667,081330,3424670,081340,3424671,081350,3424677,081400,3424678,081410,3424682,081420,3424681,081430,3424686,081440,3424687,081450,3424692,081500,3424692,081510,3424698,081520,3424698,081530,3424704,081540,3424704,081550,3424711,081600,3424713,081610,3424718,081620,3424716,081630,3424722,081640,3424724,081650,3424731,081700,3424731,081710,3424737,081720,3424734,081730,3424737,081740,3424739,081750,3424743,081800,3424745,081810,3424748,081820,3424747,081830,3424749,081840,3424749,081850,3424754,081900,3424754,081910,3424758,081920,3424756,081930,3424759,081940,3424759,081950,3424762,082000,3424760,082010,3424764,082020,3424762,082030,3424765,082040,3424766,082050,3424768,082100,3424769,082110,3424771,082120,3424767

$PJCIOE2,2024-09-08 17:39:49,20240907,082130,3424769,082140,3424769,082150,3424770,082200,3424771,082210,3424772,082220,3424768,082230,3424769,082240,3424766,082250,3424767,082300,3424767,082310,3424767,082320,3424761,082330,3424760,082340,3424760,082350,3424759,082400,3424758,082410,3424760,082420,3424756,082430,3424759,082440,3424760,082450,3424764,082500,3424764,082510,3424769,082520,3424768,082530,3424771,082540,3424769,082550,3424776,082600,3424775,082610,3424778,082620,3424775,082630,3424778,082640,3424776,082650,3424781,082700,3424780,082710,3424782,082720,3424777,082730,3424780,082740,3424778,082750,3424777,082800,3424778,082810,3424780,082820,3424778,082830,3424777,082840,3424777,082850,3424776,082900,3424774,082910,3424774,082920,3424771,082930,3424771,082940,3424769,082950,3424768,083000,3424766,083010,3424767,083020,3424760,083030,3424762,083040,3424755,083050,3424758,083100,3424753,083110,3424753

$PJCIOE2,2024-09-08 17:40:01,20240907,083120,3424747,083130,3424749,083140,3424746,083150,3424746,083200,3424745,083210,3424746,083220,3424745,083230,3424748,083240,3424748,083250,3424752,083300,3424753,083310,3424757,083320,3424758,083330,3424762,083340,3424765,083350,3424771,083400,3424775,083410,3424780,083420,3424781,083430,3424786,083440,3424790,083450,3424794,083500,3424794,083510,3424801,083520,3424800,083530,3424803,083540,3424806,083550,3424811,083600,3424813,083610,3424816,083620,3424816,083630,3424819,083640,3424820,083650,3424823,083700,3424820,083710,3424821,083720,3424817,083730,3424818,083740,3424816,083750,3424816,083800,3424815,083810,3424815,083820,3424811,083830,3424808,083840,3424806,083850,3424807,083900,3424803,083910,3424803,083920,3424799,083930,3424798,083940,3424797,083950,3424796,084000,3424792,084010,3424794,084020,3424787,084030,3424786,084040,3424785,084050,3424787,084100,3424784

$PJCIOE2,2024-09-08 17:40:12,20240907,084110,3424785,084120,3424779,084130,3424781,084140,3424779,084150,3424781,084200,3424778,084210,3424777,084220,3424773,084230,3424774,084240,3424771,084250,3424772,084300,3424770,084310,3424770,084320,3424766,084330,3424767,084340,3424765,084350,3424765,084400,3424762,084410,3424763,084420,3424759,084430,3424758,084440,3424754,084450,3424757,084500,3424755,084510,3424753,084520,3424748,084530,3424748,084540,3424743,084550,3424746,084600,3424743,084610,3424743,084620,3424742,084630,3424742,084640,3424740,084650,3424742,084700,3424740,084710,3424742,084720,3424736,084730,3424741,084740,3424739,084750,3424744,084800,3424745,084810,3424745,084820,3424743,084830,3424743,084840,3424744,084850,3424744,084900,3424742,084910,3424745,084920,3424742,084930,3424744,084940,3424747,084950,3424749,085000,3424745,085010,3424744,085020,3424742,085030,3424746,085040,3424743,085050,3424745

$PJCIOE2,2024-09-08 17:40:24,20240907,085100,3424743,085110,3424746,085120,3424743,085130,3424742,085140,3424742,085150,3424744,085200,3424742,085210,3424744,085220,3424741,085230,3424741,085240,3424740,085250,3424741,085300,3424738,085310,3424738,085320,3424737,085330,3424738,085340,3424737,085350,3424735,085400,3424733,085410,3424734,085420,3424728,085430,3424730,085440,3424727,085450,3424727,085500,3424723,085510,3424722,085520,3424716,085530,3424718,085540,3424717,085550,3424718,085600,3424713,085610,3424712,085620,3424705,085630,3424701,085640,3424697,085650,3424696,085700,3424692,085710,3424688,085720,3424682,085730,3424680,085740,3424678,085750,3424676,085800,3424673,085810,3424671,085820,3424668,085830,3424671,085840,3424670,085850,3424673,085900,3424669,085910,3424669,085920,3424668,085930,3424669,085940,3424673,085950,3424678,090000,3424676,090010,3424678,090020,3424679,090030,3424680,090040,3424682

$PJCIOE2,2024-09-08 17:40:35,20240907,090050,3424689,090100,3424686,090110,3424690,090120,3424690,090130,3424693,090140,3424694,090150,3424698,090200,3424699,090210,3424706,090220,3424703,090230,3424704,090240,3424704,090250,3424710,090300,3424711,090310,3424715,090320,3424712,090330,3424712,090340,3424710,090350,3424713,090400,3424715,090410,3424721,090420,3424719,090430,3424725,090440,3424725,090450,3424729,090500,3424730,090510,3424737,090520,3424733,090530,3424735,090540,3424738,090550,3424742,090600,3424742,090610,3424744,090620,3424744,090630,3424746,090640,3424746,090650,3424751,090700,3424753,090710,3424756,090720,3424756,090730,3424759,090740,3424759,090750,3424764,090800,3424766,090810,3424773,090820,3424769,090830,3424775,090840,3424775,090850,3424779,090900,3424779,090910,3424782,090920,3424780,090930,3424783,090940,3424785,090950,3424786,091000,3424787,091010,3424791,091020,3424790,091030,3424792

$PJCIOE2,2024-09-08 17:40:47,20240907,091040,3424793,091050,3424797,091100,3424799,091110,3424799,091120,3424799,091130,3424801,091140,3424801,091150,3424804,091200,3424805,091210,3424806,091220,3424806,091230,3424807,091240,3424809,091250,3424813,091300,3424812,091310,3424815,091320,3424814,091330,3424816,091340,3424817,091350,3424822,091400,3424820,091410,3424823,091420,3424820,091430,3424823,091440,3424824,091450,3424828,091500,3424829,091510,3424829,091520,3424829,091530,3424833,091540,3424833,091550,3424835,091600,3424836,091610,3424840,091620,3424841,091630,3424842,091640,3424845,091650,3424850,091700,3424847,091710,3424851,091720,3424850,091730,3424853,091740,3424852,091750,3424855,091800,3424856,091810,3424857,091820,3424855,091830,3424857,091840,3424858,091850,3424859,091900,3424859,091910,3424862,091920,3424859,091930,3424859,091940,3424860,091950,3424862,092000,3424865,092010,3424866,092020,3424864

$PJCIOE2,2024-09-08 17:40:58,20240907,092030,3424870,092040,3424870,092050,3424874,092100,3424876,092110,3424878,092120,3424878,092130,3424882,092140,3424884,092150,3424889,092200,3424890,092210,3424893,092220,3424893,092230,3424896,092240,3424897,092250,3424903,092300,3424904,092310,3424907,092320,3424906,092330,3424912,092340,3424913,092350,3424916,092400,3424916,092410,3424920,092420,3424918,092430,3424922,092440,3424923,092450,3424926,092500,3424928,092510,3424931,092520,3424930,092530,3424934,092540,3424937,092550,3424941,092600,3424942,092610,3424948,092620,3424946,092630,3424952,092640,3424952,092650,3424957,092700,3424959,092710,3424964,092720,3424964,092730,3424970,092740,3424970,092750,3424973,092800,3424975,092810,3424979,092820,3424979,092830,3424983,092840,3424983,092850,3424989,092900,3424992,092910,3425000,092920,3425002,092930,3425004,092940,3425010,092950,3425014,093000,3425018,093010,3425024

$PJCIOE2,2024-09-08 17:41:10,20240907,093020,3425027,093030,3425033,093040,3425039,093050,3425048,093100,3425053,093110,3425062,093120,3425067,093130,3425076,093140,3425082,093150,3425092,093200,3425100,093210,3425108,093220,3425114,093230,3425125,093240,3425131,093250,3425139,093300,3425146,093310,3425154,093320,3425159,093330,3425168,093340,3425174,093350,3425186,093400,3425193,093410,3425201,093420,3425205,093430,3425213,093440,3425215,093450,3425227,093500,3425232,093510,3425241,093520,3425247,093530,3425253,093540,3425257,093550,3425264,093600,3425266,093610,3425273,093620,3425276,093630,3425280,093640,3425284,093650,3425291,093700,3425293,093710,3425297,093720,3425299,093730,3425306,093740,3425305,093750,3425310,093800,3425312,093810,3425318,093820,3425316,093830,3425318,093840,3425320,093850,3425325,093900,3425328,093910,3425331,093920,3425332,093930,3425335,093940,3425336,093950,3425341,094000,3425343

$PJCIOE2,2024-09-08 17:41:21,20240907,094010,3425345,094020,3425344,094030,3425349,094040,3425349,094050,3425354,094100,3425355,094110,3425360,094120,3425359,094130,3425363,094140,3425361,094150,3425365,094200,3425366,094210,3425368,094220,3425365,094230,3425368,094240,3425370,094250,3425376,094300,3425374,094310,3425378,094320,3425373,094330,3425376,094340,3425376,094350,3425380,094400,3425376,094410,3425376,094420,3425374,094430,3425378,094440,3425376,094450,3425379,094500,3425376,094510,3425378,094520,3425377,094530,3425376,094540,3425372,094550,3425372,094600,3425367,094610,3425367,094620,3425364,094630,3425365,094640,3425358,094650,3425356,094700,3425356,094710,3425354,094720,3425349,094730,3425348,094740,3425341,094750,3425339,094800,3425333,094810,3425329,094820,3425321,094830,3425315,094840,3425309,094850,3425306,094900,3425298,094910,3425294,094920,3425286,094930,3425278,094940,3425271,094950,3425265

$PJCIOE2,2024-09-08 17:41:33,20240907,095000,3425256,095010,3425248,095020,3425235,095030,3425228,095040,3425223,095050,3425220,095100,3425209,095110,3425204,095120,3425196,095130,3425188,095140,3425184,095150,3425179,095200,3425173,095210,3425169,095220,3425162,095230,3425159,095240,3425151,095250,3425147,095300,3425139,095310,3425136,095320,3425133,095330,3425137,095340,3425135,095350,3425130,095400,3425119,095410,3425114,095420,3425102,095430,3425095,095440,3425087,095450,3425086,095500,3425079,095510,3425075,095520,3425071,095530,3425064,095540,3425058,095550,3425058,095600,3425055,095610,3425054,095620,3425050,095630,3425043,095640,3425035,095650,3425028,095700,3425025,095710,3425017,095720,3425011,095730,3425008,095740,3425002,095750,3424997,095800,3424993,095810,3424990,095820,3424982,095830,3424980,095840,3424976,095850,3424973,095900,3424965,095910,3424960,095920,3424954,095930,3424950,095940,3424945

$PJCIOE2,2024-09-08 17:41:45,20240907,095950,3424944,100000,3424938,100010,3424933,100020,3424925,100030,3424920,100040,3424915,100050,3424910,100100,3424903,100110,3424901,100120,3424894,100130,3424888,100140,3424885,100150,3424884,100200,3424877,100210,3424875,100220,3424872,100230,3424869,100240,3424866,100250,3424866,100300,3424863,100310,3424864,100320,3424862,100330,3424862,100340,3424863,100350,3424867,100400,3424866,100410,3424867,100420,3424865,100430,3424868,100440,3424866,100450,3424870,100500,3424869,100510,3424871,100520,3424867,100530,3424870,100540,3424872,100550,3424873,100600,3424872,100610,3424874,100620,3424873,100630,3424875,100640,3424874,100650,3424879,100700,3424878,100710,3424879,100720,3424882,100730,3424880,100740,3424885,100750,3424887,100800,3424888,100810,3424890,100820,3424888,100830,3424892,100840,3424891,100850,3424894,100900,3424894,100910,3424897,100920,3424894,100930,3424898

$PJCIOE2,2024-09-08 17:41:56,20240907,100940,3424897,100950,3424901,101000,3424900,101010,3424904,101020,3424902,101030,3424905,101040,3424906,101050,3424910,101100,3424910,101110,3424914,101120,3424913,101130,3424915,101140,3424919,101150,3424920,101200,3424921,101210,3424923,101220,3424925,101230,3424928,101240,3424931,101250,3424938,101300,3424940,101310,3424945,101320,3424946,101330,3424948,101340,3424951,101350,3424955,101400,3424959,101410,3424961,101420,3424964,101430,3424967,101440,3424968,101450,3424975,101500,3424977,101510,3424983,101520,3424984,101530,3424988,101540,3424994,101550,3425001,101600,3425003,101610,3425012,101620,3425011,101630,3425017,101640,3425019,101650,3425025,101700,3425029,101710,3425035,101720,3425040,101730,3425043,101740,3425047,101750,3425052,101800,3425053,101810,3425057,101820,3425058,101830,3425060,101840,3425059,101850,3425065,101900,3425062,101910,3425065,101920,3425063

$PJCIOE2,2024-09-08 17:42:08,20240907,101930,3425064,101940,3425064,101950,3425070,102000,3425067,102010,3425069,102020,3425065,102030,3425067,102040,3425067,102050,3425068,102100,3425067,102110,3425065,102120,3425059,102130,3425062,102140,3425058,102150,3425060,102200,3425057,102210,3425061,102220,3425056,102230,3425059,102240,3425057,102250,3425059,102300,3425058,102310,3425060,102320,3425057,102330,3425057,102340,3425053,102350,3425054,102400,3425057,102410,3425057,102420,3425052,102430,3425055,102440,3425052,102450,3425053,102500,3425052,102510,3425054,102520,3425046,102530,3425046,102540,3425045,102550,3425042,102600,3425040,102610,3425042,102620,3425040,102630,3425040,102640,3425038,102650,3425040,102700,3425038,102710,3425038,102720,3425038,102730,3425036,102740,3425033,102750,3425037,102800,3425036,102810,3425043,102820,3425039,102830,3425038,102840,3425039,102850,3425038,102900,3425038,102910,3425038

$PJCIOE2,2024-09-08 17:42:19,20240907,102920,3425031,102930,3425036,102940,3425031,102950,3425032,103000,3425033,103010,3425034,103020,3425030,103030,3425034,103040,3425034,103050,3425038,103100,3425038,103110,3425036,103120,3425034,103130,3425032,103140,3425034,103150,3425034,103200,3425031,103210,3425033,103220,3425029,103230,3425027,103240,3425030,103250,3425033,103300,3425030,103310,3425036,103320,3425030,103330,3425030,103340,3425028,103350,3425033,103400,3425026,103410,3425030,103420,3425028,103430,3425030,103440,3425028,103450,3425027,103500,3425028,103510,3425031,103520,3425028,103530,3425033,103540,3425031,103550,3425031,103600,3425033,103610,3425033,103620,3425026,103630,3425027,103640,3425028,103650,3425030,103700,3425025,103710,3425025,103720,3425021,103730,3425021,103740,3425020,103750,3425018,103800,3425014,103810,3425015,103820,3425008,103830,3425006,103840,3425003,103850,3425002,103900,3425001

$PJCIOE2,2024-09-08 17:42:31,20240907,103910,3424997,103920,3424989,103930,3424989,103940,3424987,103950,3424993,104000,3424990,104010,3424989,104020,3424985,104030,3424988,104040,3424987,104050,3424991,104100,3424988,104110,3424988,104120,3424987,104130,3424988,104140,3424983,104150,3424987,104200,3424985,104210,3424984,104220,3424979,104230,3424977,104240,3424974,104250,3424974,104300,3424969,104310,3424966,104320,3424962,104330,3424961,104340,3424956,104350,3424955,104400,3424951,104410,3424949,104420,3424943,104430,3424943,104440,3424939,104450,3424937,104500,3424934,104510,3424933,104520,3424928,104530,3424926,104540,3424926,104550,3424928,104600,3424922,104610,3424919,104620,3424914,104630,3424912,104640,3424909,104650,3424908,104700,3424901,104710,3424897,104720,3424892,104730,3424890,104740,3424886,104750,3424884,104800,3424876,104810,3424873,104820,3424870,104830,3424864,104840,3424855,104850,3424855

$PJCIOE2,2024-09-08 17:42:42,20240907,104900,3424847,104910,3424848,104920,3424842,104930,3424839,104940,3424829,104950,3424830,105000,3424827,105010,3424830,105020,3424824,105030,3424818,105040,3424816,105050,3424820,105100,3424817,105110,3424815,105120,3424809,105130,3424805,105140,3424804,105150,3424806,105200,3424803,105210,3424802,105220,3424799,105230,3424797,105240,3424796,105250,3424797,105300,3424792,105310,3424795,105320,3424797,105330,3424797,105340,3424794,105350,3424794,105400,3424795,105410,3424796,105420,3424793,105430,3424791,105440,3424794,105450,3424795,105500,3424795,105510,3424798,105520,3424797,105530,3424799,105540,3424796,105550,3424800,105600,3424803,105610,3424809,105620,3424805,105630,3424805,105640,3424806,105650,3424812,105700,3424812,105710,3424813,105720,3424812,105730,3424817,105740,3424818,105750,3424824,105800,3424821,105810,3424822,105820,3424824,105830,3424830,105840,3424830

$PJCIOE2,2024-09-08 17:42:54,20240907,105850,3424832,105900,3424830,105910,3424832,105920,3424836,105930,3424838,105940,3424834,105950,3424836,110000,3424835,110010,3424835,110020,3424838,110030,3424839,110040,3424838,110050,3424837,110100,3424838,110110,3424846,110120,3424844,110130,3424844,110140,3424842,110150,3424846,110200,3424845,110210,3424847,110220,3424847,110230,3424847,110240,3424844,110250,3424850,110300,3424852,110310,3424856,110320,3424852,110330,3424850,110340,3424847,110350,3424853,110400,3424851,110410,3424850,110420,3424848,110430,3424851,110440,3424849,110450,3424852,110500,3424850,110510,3424850,110520,3424843,110530,3424846,110540,3424848,110550,3424849,110600,3424845,110610,3424849,110620,3424846,110630,3424849,110640,3424846,110650,3424850,110700,3424846,110710,3424846,110720,3424843,110730,3424843,110740,3424840,110750,3424843,110800,3424843,110810,3424845,110820,3424842,110830,3424843

$PJCIOE2,2024-09-08 17:43:05,20240907,110840,3424842,110850,3424840,110900,3424841,110910,3424844,110920,3424838,110930,3424835,110940,3424838,110950,3424842,111000,3424839,111010,3424838,111020,3424830,111030,3424836,111040,3424832,111050,3424835,111100,3424835,111110,3424834,111120,3424832,111130,3424835,111140,3424828,111150,3424830,111200,3424830,111210,3424833,111220,3424832,111230,3424827,111240,3424823,111250,3424826,111300,3424831,111310,3424828,111320,3424821,111330,3424821,111340,3424821,111350,3424824,111400,3424818,111410,3424820,111420,3424815,111430,3424818,111440,3424819,111450,3424814,111500,3424809,111510,3424813,111520,3424807,111530,3424803,111540,3424802,111550,3424802,111600,3424797,111610,3424803,111620,3424794,111630,3424795,111640,3424792,111650,3424790,111700,3424790,111710,3424786,111720,3424779,111730,3424779,111740,3424779,111750,3424774,111800,3424766,111810,3424766,111820,3424763

$PJCIOE2,2024-09-08 17:43:17,20240907,111830,3424761,111840,3424756,111850,3424755,111900,3424750,111910,3424744,111920,3424742,111930,3424742,111940,3424737,111950,3424731,112000,3424724,112010,3424721,112020,3424718,112030,3424714,112040,3424709,112050,3424702,112100,3424698,112110,3424697,112120,3424694,112130,3424692,112140,3424683,112150,3424680,112200,3424674,112210,3424670,112220,3424662,112230,3424659,112240,3424656,112250,3424646,112300,3424645,112310,3424645,112320,3424632,112330,3424632,112340,3424629,112350,3424627,112400,3424620,112410,3424621,112420,3424615,112430,3424607,112440,3424601,112450,3424600,112500,3424597,112510,3424598,112520,3424586,112530,3424586,112540,3424578,112550,3424576,112600,3424576,112610,3424571,112620,3424568,112630,3424566,112640,3424559,112650,3424557,112700,3424549,112710,3424550,112720,3424549,112730,3424536,112740,3424535,112750,3424537,112800,3424526,112810,3424529

$PJCIOE2,2024-09-08 17:43:28,20240907,112820,3424517,112830,3424513,112840,3424510,112850,3424505,112900,3424501,112910,3424496,112920,3424489,112930,3424488,112940,3424484,112950,3424481,113000,3424475,113010,3424469,113020,3424462,113030,3424463,113040,3424458,113050,3424455,113100,3424449,113110,3424447,113120,3424440,113130,3424437,113140,3424434,113150,3424432,113200,3424427,113210,3424426,113220,3424418,113230,3424420,113240,3424413,113250,3424411,113300,3424408,113310,3424407,113320,3424404,113330,3424406,113340,3424401,113350,3424404,113400,3424400,113410,3424402,113420,3424398,113430,3424400,113440,3424395,113450,3424397,113500,3424399,113510,3424397,113520,3424394,113530,3424393,113540,3424395,113550,3424395,113600,3424395,113610,3424396,113620,3424392,113630,3424396,113640,3424395,113650,3424394,113700,3424393,113710,3424394,113720,3424393,113730,3424392,113740,3424389,113750,3424392,113800,3424394

$PJCIOE2,2024-09-08 17:43:40,20240907,113810,3424392,113820,3424385,113830,3424390,113840,3424388,113850,3424389,113900,3424385,113910,3424387,113920,3424383,113930,3424380,113940,3424380,113950,3424380,114000,3424377,114010,3424377,114020,3424372,114030,3424371,114040,3424370,114050,3424370,114100,3424366,114110,3424367,114120,3424362,114130,3424361,114140,3424360,114150,3424358,114200,3424356,114210,3424355,114220,3424351,114230,3424351,114240,3424347,114250,3424349,114300,3424344,114310,3424344,114320,3424339,114330,3424337,114340,3424335,114350,3424335,114400,3424335,114410,3424332,114420,3424328,114430,3424328,114440,3424322,114450,3424322,114500,3424319,114510,3424313,114520,3424309,114530,3424306,114540,3424305,114550,3424302,114600,3424297,114610,3424296,114620,3424291,114630,3424289,114640,3424282,114650,3424281,114700,3424275,114710,3424272,114720,3424267,114730,3424268,114740,3424261,114750,3424259

$PJCIOE2,2024-09-08 17:43:51,20240907,114800,3424254,114810,3424253,114820,3424246,114830,3424242,114840,3424238,114850,3424237,114900,3424232,114910,3424234,114920,3424226,114930,3424230,114940,3424222,114950,3424225,115000,3424220,115010,3424220,115020,3424213,115030,3424217,115040,3424213,115050,3424216,115100,3424206,115110,3424211,115120,3424208,115130,3424204,115140,3424201,115150,3424200,115200,3424198,115210,3424199,115220,3424193,115230,3424190,115240,3424192,115250,3424195,115300,3424189,115310,3424188,115320,3424180,115330,3424179,115340,3424179,115350,3424183,115400,3424175,115410,3424173,115420,3424168,115430,3424168,115440,3424165,115450,3424165,115500,3424166,115510,3424158,115520,3424152,115530,3424149,115540,3424149,115550,3424147,115600,3424143,115610,3424140,115620,3424130,115630,3424129,115640,3424123,115650,3424124,115700,3424113,115710,3424113,115720,3424107,115730,3424102,115740,3424097

$PJCIOE2,2024-09-08 17:44:03,20240907,115750,3424096,115800,3424090,115810,3424086,115820,3424079,115830,3424076,115840,3424071,115850,3424067,115900,3424066,115910,3424060,115920,3424053,115930,3424052,115940,3424047,115950,3424047,120000,3424041,120010,3424041,120020,3424034,120030,3424035,120040,3424031,120050,3424030,120100,3424028,120110,3424025,120120,3424022,120130,3424022,120140,3424018,120150,3424020,120200,3424017,120210,3424016,120220,3424013,120230,3424014,120240,3424011,120250,3424012,120300,3424013,120310,3424008,120320,3424009,120330,3424001,120340,3424011,120350,3424004,120400,3424005,120410,3424003,120420,3424004,120430,3424003,120440,3424003,120450,3424005,120500,3424005,120510,3424003,120520,3424002,120530,3424003,120540,3423999,120550,3424004,120600,3424001,120610,3424009,120620,3424007,120630,3424007,120640,3424002,120650,3424009,120700,3424008,120710,3424013,120720,3424007,120730,3424008

$PJCIOE2,2024-09-08 17:44:14,20240907,120740,3424007,120750,3424006,120800,3424009,120810,3424011,120820,3424005,120830,3424011,120840,3424010,120850,3424011,120900,3424016,120910,3424014,120920,3424013,120930,3424015,120940,3424015,120950,3424017,121000,3424013,121010,3424018,121020,3424015,121030,3424017,121040,3424015,121050,3424019,121100,3424019,121110,3424021,121120,3424018,121130,3424017,121140,3424017,121150,3424019,121200,3424020,121210,3424020,121220,3424018,121230,3424020,121240,3424019,121250,3424022,121300,3424023,121310,3424019,121320,3424019,121330,3424020,121340,3424018,121350,3424022,121400,3424021,121410,3424024,121420,3424023,121430,3424024,121440,3424023,121450,3424026,121500,3424025,121510,3424028,121520,3424026,121530,3424025,121540,3424026,121550,3424029,121600,3424028,121610,3424029,121620,3424028,121630,3424029,121640,3424027,121650,3424028,121700,3424025,121710,3424029,121720,3424028

$PJCIOE2,2024-09-08 17:44:26,20240907,121730,3424030,121740,3424025,121750,3424031,121800,3424027,121810,3424029,121820,3424025,121830,3424026,121840,3424023,121850,3424026,121900,3424026,121910,3424029,121920,3424027,121930,3424028,121940,3424028,121950,3424032,122000,3424029,122010,3424034,122020,3424030,122030,3424039,122040,3424037,122050,3424041,122100,3424041,122110,3424044,122120,3424042,122130,3424042,122140,3424042,122150,3424047,122200,3424045,122210,3424047,122220,3424044,122230,3424047,122240,3424047,122250,3424048,122300,3424050,122310,3424054,122320,3424053,122330,3424056,122340,3424054,122350,3424062,122400,3424065,122410,3424070,122420,3424072,122430,3424076,122440,3424080,122450,3424082,122500,3424086,122510,3424089,122520,3424089,122530,3424092,122540,3424088,122550,3424091,122600,3424089,122610,3424093,122620,3424090,122630,3424091,122640,3424086,122650,3424091,122700,3424082,122710,3424085

$PJCIOE2,2024-09-08 17:44:37,20240907,122720,3424080,122730,3424075,122740,3424072,122750,3424073,122800,3424072,122810,3424067,122820,3424063,122830,3424060,122840,3424054,122850,3424052,122900,3424046,122910,3424043,122920,3424035,122930,3424031,122940,3424024,122950,3424026,123000,3424017,123010,3424012,123020,3424003,123030,3423999,123040,3423997,123050,3423991,123100,3423982,123110,3423981,123120,3423970,123130,3423969,123140,3423963,123150,3423959,123200,3423950,123210,3423942,123220,3423934,123230,3423927,123240,3423919,123250,3423914,123300,3423906,123310,3423899,123320,3423889,123330,3423882,123340,3423873,123350,3423866,123400,3423855,123410,3423855,123420,3423842,123430,3423834,123440,3423825,123450,3423819,123500,3423806,123510,3423804,123520,3423794,123530,3423788,123540,3423773,123550,3423770,123600,3423762,123610,3423756,123620,3423748,123630,3423739,123640,3423730,123650,3423728,123700,3423719

$PJCIOE2,2024-09-08 17:44:49,20240907,123710,3423713,123720,3423704,123730,3423694,123740,3423687,123750,3423685,123800,3423680,123810,3423678,123820,3423667,123830,3423657,123840,3423653,123850,3423649,123900,3423636,123910,3423631,123920,3423630,123930,3423622,123940,3423611,123950,3423604,124000,3423598,124010,3423594,124020,3423580,124030,3423572,124040,3423559,124050,3423556,124100,3423546,124110,3423542,124120,3423530,124130,3423521,124140,3423511,124150,3423506,124200,3423495,124210,3423490,124220,3423476,124230,3423468,124240,3423458,124250,3423449,124300,3423442,124310,3423435,124320,3423425,124330,3423417,124340,3423406,124350,3423396,124400,3423390,124410,3423386,124420,3423377,124430,3423371,124440,3423358,124450,3423349,124500,3423344,124510,3423334,124520,3423326,124530,3423322,124540,3423314,124550,3423313,124600,3423300,124610,3423291,124620,3423283,124630,3423275,124640,3423268,124650,3423260

$PJCIOE2,2024-09-08 17:45:01,20240907,124700,3423253,124710,3423250,124720,3423241,124730,3423233,124740,3423227,124750,3423222,124800,3423219,124810,3423214,124820,3423206,124830,3423197,124840,3423192,124850,3423188,124900,3423180,124910,3423177,124920,3423163,124930,3423161,124940,3423159,124950,3423155,125000,3423154,125010,3423142,125020,3423139,125030,3423131,125040,3423130,125050,3423128,125100,3423124,125110,3423118,125120,3423113,125130,3423109,125140,3423106,125150,3423106,125200,3423100,125210,3423098,125220,3423094,125230,3423094,125240,3423091,125250,3423090,125300,3423089,125310,3423089,125320,3423081,125330,3423083,125340,3423075,125350,3423067,125400,3423065,125410,3423070,125420,3423074,125430,3423075,125440,3423068,125450,3423061,125500,3423060,125510,3423058,125520,3423054,125530,3423052,125540,3423047,125550,3423042,125600,3423034,125610,3423034,125620,3423032,125630,3423028,125640,3423022

$PJCIOE2,2024-09-08 17:45:12,20240907,125650,3423012,125700,3423012,125710,3423015,125720,3423012,125730,3423003,125740,3422996,125750,3423005,125800,3422997,125810,3422996,125820,3422986,125830,3422980,125840,3422975,125850,3422977,125900,3422974,125910,3422968,125920,3422968,125930,3422972,125940,3422970,125950,3422973,130000,3422970,130010,3422976,130020,3422971,130030,3422975,130040,3422983,130050,3422982,130100,3422975,130110,3422973,130120,3422969,130130,3422963,130140,3422958,130150,3422955,130200,3422949,130210,3422945,130220,3422938,130230,3422937,130240,3422930,130250,3422925,130300,3422918,130310,3422912,130320,3422909,130330,3422903,130340,3422901,130350,3422903,130400,3422895,130410,3422897,130420,3422888,130430,3422885,130440,3422880,130450,3422881,130500,3422873,130510,3422869,130520,3422860,130530,3422852,130540,3422848,130550,3422841,130600,3422833,130610,3422821,130620,3422815,130630,3422806

$PJCIOE2,2024-09-08 17:45:24,20240907,130640,3422797,130650,3422787,130700,3422778,130710,3422768,130720,3422756,130730,3422751,130740,3422743,130750,3422736,130800,3422725,130810,3422719,130820,3422703,130830,3422694,130840,3422685,130850,3422676,130900,3422665,130910,3422657,130920,3422644,130930,3422637,130940,3422628,130950,3422625,131000,3422616,131010,3422609,131020,3422597,131030,3422594,131040,3422589,131050,3422587,131100,3422583,131110,3422576,131120,3422571,131130,3422568,131140,3422563,131150,3422562,131200,3422555,131210,3422552,131220,3422543,131230,3422539,131240,3422535,131250,3422534,131300,3422529,131310,3422524,131320,3422518,131330,3422515,131340,3422510,131350,3422507,131400,3422503,131410,3422499,131420,3422490,131430,3422486,131440,3422478,131450,3422473,131500,3422466,131510,3422464,131520,3422452,131530,3422447,131540,3422440,131550,3422433,131600,3422427,131610,3422422,131620,3422414

$PJCIOE2,2024-09-08 17:45:35,20240907,131630,3422408,131640,3422403,131650,3422398,131700,3422391,131710,3422385,131720,3422377,131730,3422375,131740,3422367,131750,3422365,131800,3422356,131810,3422352,131820,3422343,131830,3422338,131840,3422335,131850,3422330,131900,3422325,131910,3422321,131920,3422313,131930,3422309,131940,3422307,131950,3422302,132000,3422293,132010,3422291,132020,3422283,132030,3422280,132040,3422274,132050,3422271,132100,3422267,132110,3422263,132120,3422255,132130,3422255,132140,3422248,132150,3422249,132200,3422244,132210,3422243,132220,3422236,132230,3422235,132240,3422231,132250,3422228,132300,3422226,132310,3422223,132320,3422216,132330,3422215,132340,3422211,132350,3422209,132400,3422204,132410,3422202,132420,3422196,132430,3422197,132440,3422191,132450,3422192,132500,3422187,132510,3422186,132520,3422182,132530,3422181,132540,3422180,132550,3422181,132600,3422176,132610,3422176

$PJCIOE2,2024-09-08 17:45:47,20240907,132620,3422173,132630,3422172,132640,3422168,132650,3422172,132700,3422167,132710,3422167,132720,3422160,132730,3422160,132740,3422157,132750,3422155,132800,3422153,132810,3422151,132820,3422146,132830,3422143,132840,3422141,132850,3422138,132900,3422134,132910,3422131,132920,3422128,132930,3422126,132940,3422120,132950,3422120,133000,3422115,133010,3422115,133020,3422109,133030,3422106,133040,3422103,133050,3422100,133100,3422095,133110,3422093,133120,3422086,133130,3422083,133140,3422076,133150,3422077,133200,3422070,133210,3422070,133220,3422061,133230,3422058,133240,3422055,133250,3422053,133300,3422047,133310,3422048,133320,3422039,133330,3422039,133340,3422034,133350,3422032,133400,3422029,133410,3422026,133420,3422023,133430,3422020,133440,3422014,133450,3422011,133500,3422008,133510,3422004,133520,3421999,133530,3421996,133540,3421993,133550,3421991,133600,3421987

$PJCIOE2,2024-09-08 17:45:58,20240907,133610,3421984,133620,3421979,133630,3421976,133640,3421971,133650,3421972,133700,3421966,133710,3421964,133720,3421958,133730,3421957,133740,3421950,133750,3421949,133800,3421947,133810,3421944,133820,3421937,133830,3421934,133840,3421927,133850,3421928,133900,3421922,133910,3421923,133920,3421912,133930,3421912,133940,3421906,133950,3421904,134000,3421898,134010,3421896,134020,3421890,134030,3421888,134040,3421884,134050,3421883,134100,3421878,134110,3421877,134120,3421870,134130,3421870,134140,3421862,134150,3421860,134200,3421857,134210,3421851,134220,3421845,134230,3421841,134240,3421838,134250,3421835,134300,3421828,134310,3421826,134320,3421820,134330,3421817,134340,3421814,134350,3421812,134400,3421808,134410,3421806,134420,3421802,134430,3421798,134440,3421797,134450,3421794,134500,3421791,134510,3421789,134520,3421781,134530,3421782,134540,3421778,134550,3421776

$PJCIOE2,2024-09-08 17:46:10,20240907,134600,3421773,134610,3421771,134620,3421763,134630,3421761,134640,3421757,134650,3421757,134700,3421752,134710,3421751,134720,3421742,134730,3421742,134740,3421737,134750,3421736,134800,3421732,134810,3421730,134820,3421723,134830,3421720,134840,3421717,134850,3421715,134900,3421710,134910,3421708,134920,3421701,134930,3421698,134940,3421692,134950,3421694,135000,3421688,135010,3421688,135020,3421679,135030,3421677,135040,3421676,135050,3421674,135100,3421671,135110,3421669,135120,3421663,135130,3421661,135140,3421657,135150,3421656,135200,3421652,135210,3421649,135220,3421643,135230,3421642,135240,3421638,135250,3421636,135300,3421632,135310,3421630,135320,3421624,135330,3421620,135340,3421616,135350,3421616,135400,3421614,135410,3421611,135420,3421604,135430,3421601,135440,3421598,135450,3421596,135500,3421591,135510,3421589,135520,3421583,135530,3421579,135540,3421577

$PJCIOE2,2024-09-08 17:46:21,20240907,135550,3421576,135600,3421570,135610,3421566,135620,3421559,135630,3421558,135640,3421553,135650,3421550,135700,3421543,135710,3421541,135720,3421536,135730,3421533,135740,3421529,135750,3421526,135800,3421520,135810,3421517,135820,3421511,135830,3421510,135840,3421501,135850,3421503,135900,3421496,135910,3421493,135920,3421489,135930,3421486,135940,3421480,135950,3421476,140000,3421472,140010,3421467,140020,3421463,140030,3421454,140040,3421455,140050,3421450,140100,3421446,140110,3421440,140120,3421435,140130,3421428,140140,3421425,140150,3421420,140200,3421418,140210,3421408,140220,3421405,140230,3421397,140240,3421392,140250,3421389,140300,3421381,140310,3421376,140320,3421370,140330,3421364,140340,3421357,140350,3421356,140400,3421345,140410,3421343,140420,3421333,140430,3421327,140440,3421321,140450,3421318,140500,3421310,140510,3421305,140520,3421294,140530,3421290

$PJCIOE2,2024-09-08 17:46:33,20240907,140540,3421284,140550,3421279,140600,3421273,140610,3421266,140620,3421258,140630,3421250,140640,3421243,140650,3421237,140700,3421232,140710,3421225,140720,3421219,140730,3421208,140740,3421203,140750,3421197,140800,3421188,140810,3421180,140820,3421170,140830,3421166,140840,3421156,140850,3421153,140900,3421141,140910,3421137,140920,3421124,140930,3421119,140940,3421111,140950,3421100,141000,3421092,141010,3421082,141020,3421078,141030,3421064,141040,3421061,141050,3421049,141100,3421042,141110,3421032,141120,3421022,141130,3421016,141140,3421002,141150,3420992,141200,3420986,141210,3420976,141220,3420968,141230,3420959,141240,3420944,141250,3420943,141300,3420932,141310,3420925,141320,3420912,141330,3420905,141340,3420896,141350,3420889,141400,3420879,141410,3420870,141420,3420861,141430,3420853,141440,3420845,141450,3420835,141500,3420827,141510,3420823,141520,3420806

$PJCIOE2,2024-09-08 17:46:44,20240907,141530,3420806,141540,3420791,141550,3420787,141600,3420776,141610,3420772,141620,3420763,141630,3420752,141640,3420743,141650,3420733,141700,3420727,141710,3420717,141720,3420708,141730,3420701,141740,3420687,141750,3420684,141800,3420675,141810,3420668,141820,3420658,141830,3420647,141840,3420639,141850,3420633,141900,3420625,141910,3420619,141920,3420608,141930,3420603,141940,3420593,141950,3420588,142000,3420581,142010,3420575,142020,3420566,142030,3420560,142040,3420548,142050,3420546,142100,3420537,142110,3420531,142120,3420524,142130,3420520,142140,3420513,142150,3420507,142200,3420496,142210,3420494,142220,3420485,142230,3420483,142240,3420471,142250,3420469,142300,3420459,142310,3420453,142320,3420443,142330,3420437,142340,3420433,142350,3420426,142400,3420418,142410,3420411,142420,3420401,142430,3420400,142440,3420391,142450,3420384,142500,3420375,142510,3420370

$PJCIOE2,2024-09-08 17:46:56,20240907,142520,3420357,142530,3420353,142540,3420347,142550,3420343,142600,3420332,142610,3420320,142620,3420317,142630,3420310,142640,3420305,142650,3420296,142700,3420291,142710,3420282,142720,3420278,142730,3420272,142740,3420264,142750,3420259,142800,3420252,142810,3420250,142820,3420242,142830,3420240,142840,3420226,142850,3420226,142900,3420219,142910,3420216,142920,3420211,142930,3420208,142940,3420203,142950,3420201,143000,3420193,143010,3420200,143020,3420188,143030,3420189,143040,3420181,143050,3420180,143100,3420175,143110,3420175,143120,3420169,143130,3420168,143140,3420158,143150,3420160,143200,3420156,143210,3420153,143220,3420149,143230,3420146,143240,3420142,143250,3420141,143300,3420132,143310,3420131,143320,3420129,143330,3420126,143340,3420119,143350,3420118,143400,3420110,143410,3420107,143420,3420104,143430,3420098,143440,3420096,143450,3420095,143500,3420088

$PJCIOE2,2024-09-08 17:47:07,20240907,143510,3420088,143520,3420085,143530,3420081,143540,3420074,143550,3420072,143600,3420066,143610,3420063,143620,3420057,143630,3420052,143640,3420050,143650,3420043,143700,3420040,143710,3420043,143720,3420029,143730,3420030,143740,3420024,143750,3420022,143800,3420015,143810,3420017,143820,3420006,143830,3420007,143840,3420001,143850,3420002,143900,3419994,143910,3419993,143920,3419985,143930,3419985,143940,3419973,143950,3419978,144000,3419967,144010,3419969,144020,3419956,144030,3419958,144040,3419950,144050,3419950,144100,3419945,144110,3419939,144120,3419931,144130,3419926,144140,3419920,144150,3419917,144200,3419910,144210,3419905,144220,3419899,144230,3419895,144240,3419890,144250,3419886,144300,3419878,144310,3419871,144320,3419867,144330,3419862,144340,3419854,144350,3419846,144400,3419839,144410,3419834,144420,3419828,144430,3419822,144440,3419813,144450,3419812

$PJCIOE2,2024-09-08 17:47:19,20240907,144500,3419800,144510,3419802,144520,3419788,144530,3419788,144540,3419773,144550,3419776,144600,3419768,144610,3419761,144620,3419752,144630,3419747,144640,3419737,144650,3419736,144700,3419731,144710,3419721,144720,3419714,144730,3419708,144740,3419700,144750,3419700,144800,3419690,144810,3419686,144820,3419681,144830,3419674,144840,3419669,144850,3419663,144900,3419655,144910,3419652,144920,3419644,144930,3419648,144940,3419633,144950,3419633,145000,3419622,145010,3419622,145020,3419613,145030,3419609,145040,3419604,145050,3419594,145100,3419594,145110,3419590,145120,3419584,145130,3419584,145140,3419575,145150,3419572,145200,3419569,145210,3419569,145220,3419562,145230,3419551,145240,3419551,145250,3419547,145300,3419547,145310,3419545,145320,3419541,145330,3419531,145340,3419526,145350,3419524,145400,3419521,145410,3419517,145420,3419511,145430,3419508,145440,3419502

$PJCIOE2,2024-09-08 17:47:30,20240907,145450,3419504,145500,3419498,145510,3419494,145520,3419489,145530,3419487,145540,3419479,145550,3419479,145600,3419466,145610,3419468,145620,3419461,145630,3419455,145640,3419451,145650,3419442,145700,3419437,145710,3419439,145720,3419426,145730,3419425,145740,3419417,145750,3419410,145800,3419400,145810,3419402,145820,3419390,145830,3419386,145840,3419380,145850,3419373,145900,3419367,145910,3419361,145920,3419349,145930,3419349,145940,3419348,145950,3419343,150000,3419338,150010,3419333,150020,3419325,150030,3419327,150040,3419321,150050,3419320,150100,3419313,150110,3419310,150120,3419312,150130,3419317,150140,3419312,150150,3419309,150200,3419311,150210,3419312,150220,3419318,150230,3419311,150240,3419311,150250,3419322,150300,3419322,150310,3419321,150320,3419309,150330,3419308,150340,3419311,150350,3419303,150400,3419303,150410,3419295,150420,3419294,150430,3419297

$PJCIOE2,2024-09-08 17:47:42,20240907,150440,3419298,150450,3419299,150500,3419291,150510,3419296,150520,3419291,150530,3419291,150540,3419289,150550,3419289,150600,3419284,150610,3419283,150620,3419278,150630,3419283,150640,3419283,150650,3419288,150700,3419291,150710,3419296,150720,3419296,150730,3419301,150740,3419303,150750,3419307,150800,3419310,150810,3419314,150820,3419317,150830,3419322,150840,3419325,150850,3419327,150900,3419328,150910,3419337,150920,3419338,150930,3419342,150940,3419345,150950,3419348,151000,3419348,151010,3419354,151020,3419355,151030,3419358,151040,3419359,151050,3419361,151100,3419364,151110,3419364,151120,3419365,151130,3419366,151140,3419365,151150,3419366,151200,3419368,151210,3419375,151220,3419369,151230,3419371,151240,3419365,151250,3419367,151300,3419373,151310,3419373,151320,3419369,151330,3419370,151340,3419365,151350,3419371,151400,3419374,151410,3419374,151420,3419370

$PJCIOE2,2024-09-08 17:47:53,20240907,151430,3419372,151440,3419371,151450,3419374,151500,3419375,151510,3419374,151520,3419369,151530,3419372,151540,3419371,151550,3419374,151600,3419372,151610,3419373,151620,3419368,151630,3419373,151640,3419370,151650,3419371,151700,3419368,151710,3419369,151720,3419365,151730,3419366,151740,3419364,151750,3419363,151800,3419360,151810,3419359,151820,3419354,151830,3419354,151840,3419350,151850,3419351,151900,3419350,151910,3419350,151920,3419345,151930,3419344,151940,3419341,151950,3419343,152000,3419341,152010,3419340,152020,3419336,152030,3419338,152040,3419336,152050,3419338,152100,3419336,152110,3419334,152120,3419329,152130,3419331,152140,3419327,152150,3419330,152200,3419328,152210,3419330,152220,3419325,152230,3419328,152240,3419328,152250,3419330,152300,3419330,152310,3419331,152320,3419328,152330,3419330,152340,3419327,152350,3419329,152400,3419328,152410,3419327

$PJCIOE2,2024-09-08 17:48:05,20240907,152420,3419323,152430,3419323,152440,3419322,152450,3419324,152500,3419323,152510,3419324,152520,3419321,152530,3419323,152540,3419320,152550,3419322,152600,3419322,152610,3419324,152620,3419319,152630,3419321,152640,3419319,152650,3419321,152700,3419319,152710,3419319,152720,3419315,152730,3419317,152740,3419314,152750,3419317,152800,3419314,152810,3419315,152820,3419311,152830,3419312,152840,3419309,152850,3419313,152900,3419310,152910,3419310,152920,3419306,152930,3419306,152940,3419309,152950,3419310,153000,3419306,153010,3419307,153020,3419304,153030,3419305,153040,3419303,153050,3419303,153100,3419299,153110,3419301,153120,3419298,153130,3419300,153140,3419297,153150,3419299,153200,3419295,153210,3419297,153220,3419294,153230,3419293,153240,3419289,153250,3419288,153300,3419286,153310,3419287,153320,3419283,153330,3419283,153340,3419279,153350,3419281,153400,3419278

$PJCIOE2,2024-09-08 17:48:17,20240907,153410,3419278,153420,3419274,153430,3419273,153440,3419269,153450,3419271,153500,3419269,153510,3419271,153520,3419266,153530,3419265,153540,3419263,153550,3419264,153600,3419262,153610,3419261,153620,3419257,153630,3419256,153640,3419256,153650,3419257,153700,3419253,153710,3419252,153720,3419250,153730,3419250,153740,3419248,153750,3419250,153800,3419248,153810,3419250,153820,3419244,153830,3419246,153840,3419242,153850,3419243,153900,3419238,153910,3419238,153920,3419237,153930,3419237,153940,3419234,153950,3419236,154000,3419234,154010,3419233,154020,3419229,154030,3419231,154040,3419230,154050,3419232,154100,3419229,154110,3419231,154120,3419228,154130,3419227,154140,3419225,154150,3419228,154200,3419227,154210,3419227,154220,3419224,154230,3419227,154240,3419224,154250,3419227,154300,3419226,154310,3419228,154320,3419226,154330,3419227,154340,3419227,154350,3419231

$PJCIOE2,2024-09-08 17:48:28,20240907,154400,3419231,154410,3419233,154420,3419231,154430,3419233,154440,3419232,154450,3419237,154500,3419235,154510,3419238,154520,3419237,154530,3419237,154540,3419239,154550,3419241,154600,3419239,154610,3419242,154620,3419240,154630,3419242,154640,3419241,154650,3419243,154700,3419242,154710,3419244,154720,3419240,154730,3419241,154740,3419239,154750,3419240,154800,3419239,154810,3419239,154820,3419235,154830,3419235,154840,3419233,154850,3419237,154900,3419235,154910,3419236,154920,3419234,154930,3419235,154940,3419233,154950,3419235,155000,3419234,155010,3419235,155020,3419233,155030,3419232,155040,3419231,155050,3419233,155100,3419231,155110,3419232,155120,3419229,155130,3419229,155140,3419229,155150,3419230,155200,3419228,155210,3419229,155220,3419226,155230,3419226,155240,3419222,155250,3419222,155300,3419221,155310,3419221,155320,3419219,155330,3419219,155340,3419219

$PJCIOE2,2024-09-08 17:48:40,20240907,155350,3419221,155400,3419216,155410,3419217,155420,3419214,155430,3419217,155440,3419214,155450,3419217,155500,3419214,155510,3419213,155520,3419212,155530,3419211,155540,3419210,155550,3419209,155600,3419210,155610,3419209,155620,3419206,155630,3419208,155640,3419202,155650,3419205,155700,3419204,155710,3419205,155720,3419199,155730,3419199,155740,3419198,155750,3419198,155800,3419195,155810,3419193,155820,3419189,155830,3419192,155840,3419187,155850,3419186,155900,3419187,155910,3419179,155920,3419176,155930,3419175,155940,3419174,155950,3419177,160000,3419170,160010,3419171,160020,3419166,160030,3419164,160040,3419166,160050,3419163,160100,3419163,160110,3419157,160120,3419147,160130,3419142,160140,3419142,160150,3419145,160200,3419141,160210,3419141,160220,3419137,160230,3419132,160240,3419132,160250,3419126,160300,3419126,160310,3419126,160320,3419117,160330,3419121

$PJCIOE2,2024-09-08 17:48:51,20240907,160340,3419118,160350,3419117,160400,3419114,160410,3419117,160420,3419111,160430,3419109,160440,3419107,160450,3419111,160500,3419109,160510,3419109,160520,3419106,160530,3419106,160540,3419104,160550,3419104,160600,3419102,160610,3419106,160620,3419102,160630,3419105,160640,3419102,160650,3419103,160700,3419101,160710,3419103,160720,3419100,160730,3419102,160740,3419102,160750,3419102,160800,3419103,160810,3419104,160820,3419100,160830,3419100,160840,3419100,160850,3419104,160900,3419104,160910,3419108,160920,3419106,160930,3419108,160940,3419109,160950,3419112,161000,3419114,161010,3419117,161020,3419115,161030,3419116,161040,3419116,161050,3419119,161100,3419121,161110,3419124,161120,3419121,161130,3419123,161140,3419126,161150,3419129,161200,3419131,161210,3419133,161220,3419132,161230,3419136,161240,3419136,161250,3419139,161300,3419138,161310,3419141,161320,3419137

$PJCIOE2,2024-09-08 17:49:03,20240907,161330,3419140,161340,3419139,161350,3419143,161400,3419143,161410,3419144,161420,3419139,161430,3419142,161440,3419139,161450,3419143,161500,3419139,161510,3419141,161520,3419136,161530,3419136,161540,3419135,161550,3419135,161600,3419130,161610,3419128,161620,3419128,161630,3419125,161640,3419123,161650,3419124,161700,3419119,161710,3419120,161720,3419116,161730,3419115,161740,3419114,161750,3419114,161800,3419110,161810,3419107,161820,3419104,161830,3419103,161840,3419104,161850,3419104,161900,3419100,161910,3419097,161920,3419094,161930,3419094,161940,3419092,161950,3419092,162000,3419091,162010,3419088,162020,3419084,162030,3419083,162040,3419080,162050,3419084,162100,3419081,162110,3419083,162120,3419071,162130,3419071,162140,3419067,162150,3419071,162200,3419070,162210,3419064,162220,3419058,162230,3419055,162240,3419050,162250,3419052,162300,3419044,162310,3419047

$PJCIOE2,2024-09-08 17:49:14,20240907,162320,3419039,162330,3419041,162340,3419032,162350,3419032,162400,3419028,162410,3419027,162420,3419024,162430,3419023,162440,3419018,162450,3419017,162500,3419010,162510,3419010,162520,3419006,162530,3419003,162540,3419001,162550,3418998,162600,3418993,162610,3418995,162620,3418987,162630,3418986,162640,3418986,162650,3418982,162700,3418982,162710,3418974,162720,3418975,162730,3418969,162740,3418968,162750,3418968,162800,3418967,162810,3418965,162820,3418964,162830,3418957,162840,3418957,162850,3418955,162900,3418950,162910,3418949,162920,3418940,162930,3418951,162940,3418955,162950,3418958,163000,3418946,163010,3418933,163020,3418930,163030,3418944,163040,3418942,163050,3418941,163100,3418938,163110,3418931,163120,3418934,163130,3418933,163140,3418936,163150,3418937,163200,3418932,163210,3418940,163220,3418932,163230,3418939,163240,3418932,163250,3418934,163300,3418932

$PJCIOE2,2024-09-08 17:49:26,20240907,163310,3418936,163320,3418936,163330,3418936,163340,3418935,163350,3418938,163400,3418936,163410,3418941,163420,3418937,163430,3418941,163440,3418941,163450,3418942,163500,3418945,163510,3418948,163520,3418945,163530,3418950,163540,3418948,163550,3418954,163600,3418954,163610,3418957,163620,3418959,163630,3418963,163640,3418965,163650,3418968,163700,3418970,163710,3418972,163720,3418973,163730,3418978,163740,3418978,163750,3418984,163800,3418980,163810,3418994,163820,3418988,163830,3418997,163840,3418995,163850,3419000,163900,3419003,163910,3419007,163920,3419009,163930,3419011,163940,3419014,163950,3419019,164000,3419016,164010,3419025,164020,3419021,164030,3419026,164040,3419026,164050,3419030,164100,3419034,164110,3419036,164120,3419037,164130,3419040,164140,3419043,164150,3419044,164200,3419045,164210,3419048,164220,3419047,164230,3419051,164240,3419045,164250,3419052

$PJCIOE2,2024-09-08 17:49:37,20240907,164300,3419046,164310,3419057,164320,3419050,164330,3419055,164340,3419053,164350,3419057,164400,3419055,164410,3419057,164420,3419054,164430,3419053,164440,3419056,164450,3419060,164500,3419062,164510,3419065,164520,3419060,164530,3419062,164540,3419061,164550,3419061,164600,3419062,164610,3419063,164620,3419061,164630,3419063,164640,3419060,164650,3419070,164700,3419070,164710,3419067,164720,3419070,164730,3419070,164740,3419072,164750,3419072,164800,3419074,164810,3419071,164820,3419070,164830,3419074,164840,3419074,164850,3419076,164900,3419075,164910,3419081,164920,3419076,164930,3419074,164940,3419073,164950,3419080,165000,3419077,165010,3419085,165020,3419076,165030,3419085,165040,3419076,165050,3419080,165100,3419074,165110,3419080,165120,3419077,165130,3419080,165140,3419077,165150,3419079,165200,3419078,165210,3419080,165220,3419077,165230,3419082,165240,3419083

$PJCIOE2,2024-09-08 17:49:49,20240907,165250,3419087,165300,3419087,165310,3419091,165320,3419087,165330,3419093,165340,3419093,165350,3419096,165400,3419099,165410,3419104,165420,3419105,165430,3419110,165440,3419112,165450,3419118,165500,3419121,165510,3419128,165520,3419129,165530,3419136,165540,3419142,165550,3419147,165600,3419151,165610,3419158,165620,3419160,165630,3419167,165640,3419176,165650,3419184,165700,3419191,165710,3419196,165720,3419201,165730,3419211,165740,3419217,165750,3419226,165800,3419232,165810,3419241,165820,3419247,165830,3419255,165840,3419261,165850,3419271,165900,3419280,165910,3419289,165920,3419295,165930,3419305,165940,3419308,165950,3419323,170000,3419326,170010,3419338,170020,3419343,170030,3419351,170040,3419355,170050,3419368,170100,3419371,170110,3419382,170120,3419386,170130,3419396,170140,3419399,170150,3419410,170200,3419415,170210,3419423,170220,3419424,170230,3419433

$PJCIOE2,2024-09-08 17:50:00,20240907,170240,3419437,170250,3419445,170300,3419450,170310,3419459,170320,3419458,170330,3419468,170340,3419470,170350,3419478,170400,3419481,170410,3419487,170420,3419486,170430,3419493,170440,3419496,170450,3419501,170500,3419504,170510,3419507,170520,3419506,170530,3419512,170540,3419513,170550,3419523,170600,3419519,170610,3419525,170620,3419524,170630,3419527,170640,3419529,170650,3419531,170700,3419535,170710,3419538,170720,3419535,170730,3419544,170740,3419539,170750,3419549,170800,3419548,170810,3419554,170820,3419550,170830,3419555,170840,3419557,170850,3419561,170900,3419565,170910,3419566,170920,3419567,170930,3419573,170940,3419575,170950,3419578,171000,3419580,171010,3419585,171020,3419585,171030,3419589,171040,3419591,171050,3419597,171100,3419598,171110,3419603,171120,3419603,171130,3419609,171140,3419610,171150,3419615,171200,3419617,171210,3419622,171220,3419623

$PJCIOE2,2024-09-08 17:50:12,20240907,171230,3419627,171240,3419628,171250,3419633,171300,3419637,171310,3419642,171320,3419641,171330,3419646,171340,3419651,171350,3419652,171400,3419655,171410,3419658,171420,3419661,171430,3419662,171440,3419664,171450,3419670,171500,3419671,171510,3419677,171520,3419675,171530,3419681,171540,3419683,171550,3419689,171600,3419694,171610,3419698,171620,3419698,171630,3419703,171640,3419707,171650,3419714,171700,3419717,171710,3419722,171720,3419725,171730,3419732,171740,3419735,171750,3419742,171800,3419744,171810,3419749,171820,3419751,171830,3419756,171840,3419762,171850,3419767,171900,3419771,171910,3419776,171920,3419775,171930,3419781,171940,3419783,171950,3419786,172000,3419790,172010,3419794,172020,3419798,172030,3419801,172040,3419803,172050,3419808,172100,3419807,172110,3419811,172120,3419812,172130,3419812,172140,3419817,172150,3419819,172200,3419819,172210,3419822

$PJCIOE2,2024-09-08 17:50:23,20240907,172220,3419821,172230,3419827,172240,3419825,172250,3419831,172300,3419835,172310,3419836,172320,3419834,172330,3419841,172340,3419843,172350,3419846,172400,3419853,172410,3419858,172420,3419856,172430,3419868,172440,3419859,172450,3419875,172500,3419872,172510,3419878,172520,3419882,172530,3419883,172540,3419893,172550,3419896,172600,3419898,172610,3419902,172620,3419904,172630,3419914,172640,3419916,172650,3419923,172700,3419928,172710,3419934,172720,3419933,172730,3419941,172740,3419944,172750,3419951,172800,3419954,172810,3419962,172820,3419962,172830,3419968,172840,3419974,172850,3419977,172900,3419983,172910,3419988,172920,3419991,172930,3419998,172940,3420002,172950,3420009,173000,3420008,173010,3420014,173020,3420016,173030,3420024,173040,3420029,173050,3420040,173100,3420041,173110,3420049,173120,3420050,173130,3420055,173140,3420064,173150,3420072,173200,3420076

$PJCIOE2,2024-09-08 17:50:35,20240907,173210,3420083,173220,3420086,173230,3420091,173240,3420095,173250,3420103,173300,3420106,173310,3420112,173320,3420113,173330,3420119,173340,3420124,173350,3420133,173400,3420134,173410,3420138,173420,3420139,173430,3420147,173440,3420151,173450,3420157,173500,3420162,173510,3420169,173520,3420171,173530,3420177,173540,3420183,173550,3420190,173600,3420190,173610,3420192,173620,3420194,173630,3420196,173640,3420205,173650,3420206,173700,3420205,173710,3420212,173720,3420208,173730,3420214,173740,3420213,173750,3420222,173800,3420221,173810,3420225,173820,3420224,173830,3420229,173840,3420227,173850,3420232,173900,3420230,173910,3420235,173920,3420234,173930,3420234,173940,3420236,173950,3420238,174000,3420239,174010,3420242,174020,3420240,174030,3420241,174040,3420241,174050,3420243,174100,3420242,174110,3420247,174120,3420244,174130,3420245,174140,3420243,174150,3420246

$PJCIOE2,2024-09-08 17:50:46,20240907,174200,3420245,174210,3420248,174220,3420244,174230,3420245,174240,3420244,174250,3420247,174300,3420247,174310,3420249,174320,3420243,174330,3420245,174340,3420245,174350,3420249,174400,3420247,174410,3420250,174420,3420245,174430,3420250,174440,3420249,174450,3420252,174500,3420251,174510,3420255,174520,3420252,174530,3420258,174540,3420259,174550,3420262,174600,3420263,174610,3420267,174620,3420266,174630,3420271,174640,3420269,174650,3420275,174700,3420280,174710,3420284,174720,3420284,174730,3420287,174740,3420288,174750,3420295,174800,3420297,174810,3420303,174820,3420306,174830,3420307,174840,3420313,174850,3420320,174900,3420322,174910,3420328,174920,3420331,174930,3420338,174940,3420341,174950,3420348,175000,3420351,175010,3420356,175020,3420359,175030,3420365,175040,3420368,175050,3420376,175100,3420384,175110,3420390,175120,3420394,175130,3420403,175140,3420407

$PJCIOE2,2024-09-08 17:50:58,20240907,175150,3420414,175200,3420419,175210,3420423,175220,3420427,175230,3420433,175240,3420438,175250,3420444,175300,3420452,175310,3420460,175320,3420464,175330,3420473,175340,3420480,175350,3420488,175400,3420494,175410,3420500,175420,3420503,175430,3420510,175440,3420517,175450,3420526,175500,3420531,175510,3420536,175520,3420538,175530,3420542,175540,3420549,175550,3420554,175600,3420569,175610,3420570,175620,3420576,175630,3420582,175640,3420588,175650,3420596,175700,3420600,175710,3420614,175720,3420618,175730,3420628,175740,3420629,175750,3420639,175800,3420638,175810,3420649,175820,3420652,175830,3420657,175840,3420663,175850,3420669,175900,3420675,175910,3420682,175920,3420688,175930,3420695,175940,3420704,175950,3420715,180000,3420718,180010,3420723,180020,3420724,180030,3420731,180040,3420735,180050,3420742,180100,3420743,180110,3420744,180120,3420746,180130,3420752

$PJCIOE2,2024-09-08 17:51:10,20240907,180140,3420757,180150,3420759,180200,3420764,180210,3420764,180220,3420765,180230,3420774,180240,3420771,180250,3420782,180300,3420781,180310,3420787,180320,3420795,180330,3420792,180340,3420796,180350,3420794,180400,3420796,180410,3420802,180420,3420805,180430,3420804,180440,3420805,180450,3420813,180500,3420810,180510,3420816,180520,3420824,180530,3420824,180540,3420825,180550,3420829,180600,3420828,180610,3420832,180620,3420834,180630,3420837,180640,3420839,180650,3420844,180700,3420844,180710,3420854,180720,3420858,180730,3420860,180740,3420858,180750,3420861,180800,3420862,180810,3420871,180820,3420872,180830,3420872,180840,3420873,180850,3420878,180900,3420890,180910,3420893,180920,3420898,180930,3420897,180940,3420891,180950,3420896,181000,3420896,181010,3420902,181020,3420901,181030,3420900,181040,3420898,181050,3420906,181100,3420905,181110,3420904,181120,3420899

$PJCIOE2,2024-09-08 17:51:21,20240907,181130,3420895,181140,3420894,181150,3420902,181200,3420903,181210,3420905,181220,3420900,181230,3420902,181240,3420901,181250,3420900,181300,3420894,181310,3420892,181320,3420887,181330,3420890,181340,3420893,181350,3420891,181400,3420884,181410,3420880,181420,3420874,181430,3420879,181440,3420880,181450,3420879,181500,3420869,181510,3420867,181520,3420864,181530,3420869,181540,3420865,181550,3420863,181600,3420857,181610,3420856,181620,3420854,181630,3420852,181640,3420855,181650,3420856,181700,3420851,181710,3420857,181720,3420852,181730,3420853,181740,3420857,181750,3420854,181800,3420852,181810,3420848,181820,3420844,181830,3420841,181840,3420841,181850,3420840,181900,3420835,181910,3420847,181920,3420843,181930,3420842,181940,3420834,181950,3420834,182000,3420834,182010,3420834,182020,3420836,182030,3420835,182040,3420835,182050,3420828,182100,3420829,182110,3420832

$PJCIOE2,2024-09-08 17:51:33,20240907,182120,3420825,182130,3420827,182140,3420820,182150,3420827,182200,3420822,182210,3420825,182220,3420819,182230,3420819,182240,3420813,182250,3420816,182300,3420815,182310,3420818,182320,3420814,182330,3420810,182340,3420807,182350,3420814,182400,3420815,182410,3420816,182420,3420809,182430,3420812,182440,3420813,182450,3420813,182500,3420812,182510,3420809,182520,3420808,182530,3420811,182540,3420810,182550,3420811,182600,3420811,182610,3420807,182620,3420812,182630,3420813,182640,3420812,182650,3420816,182700,3420814,182710,3420816,182720,3420813,182730,3420815,182740,3420813,182750,3420817,182800,3420815,182810,3420823,182820,3420817,182830,3420823,182840,3420819,182850,3420829,182900,3420832,182910,3420826,182920,3420830,182930,3420828,182940,3420832,182950,3420840,183000,3420844,183010,3420846,183020,3420844,183030,3420850,183040,3420847,183050,3420854,183100,3420861

$PJCIOE2,2024-09-08 17:51:44,20240907,183110,3420864,183120,3420860,183130,3420866,183140,3420867,183150,3420871,183200,3420886,183210,3420886,183220,3420885,183230,3420891,183240,3420895,183250,3420906,183300,3420905,183310,3420911,183320,3420907,183330,3420910,183340,3420907,183350,3420920,183400,3420922,183410,3420924,183420,3420925,183430,3420928,183440,3420924,183450,3420933,183500,3420932,183510,3420930,183520,3420935,183530,3420936,183540,3420941,183550,3420940,183600,3420945,183610,3420944,183620,3420936,183630,3420946,183640,3420943,183650,3420946,183700,3420948,183710,3420950,183720,3420945,183730,3420952,183740,3420947,183750,3420953,183800,3420954,183810,3420952,183820,3420953,183830,3420958,183840,3420957,183850,3420961,183900,3420961,183910,3420967,183920,3420961,183930,3420963,183940,3420965,183950,3420973,184000,3420976,184010,3420982,184020,3420980,184030,3420983,184040,3420978,184050,3420981

$PJCIOE2,2024-09-08 17:51:56,20240907,184100,3420984,184110,3420992,184120,3420988,184130,3421002,184140,3420997,184150,3421001,184200,3421000,184210,3421006,184220,3421005,184230,3421013,184240,3421017,184250,3421020,184300,3421022,184310,3421023,184320,3421023,184330,3421029,184340,3421032,184350,3421040,184400,3421040,184410,3421047,184420,3421046,184430,3421053,184440,3421052,184450,3421061,184500,3421058,184510,3421066,184520,3421064,184530,3421071,184540,3421070,184550,3421081,184600,3421082,184610,3421084,184620,3421084,184630,3421087,184640,3421090,184650,3421094,184700,3421100,184710,3421107,184720,3421104,184730,3421112,184740,3421112,184750,3421115,184800,3421123,184810,3421126,184820,3421125,184830,3421132,184840,3421131,184850,3421140,184900,3421143,184910,3421146,184920,3421152,184930,3421151,184940,3421157,184950,3421163,185000,3421165,185010,3421170,185020,3421178,185030,3421177,185040,3421182

$PJCIOE2,2024-09-08 17:52:07,20240907,185050,3421188,185100,3421191,185110,3421195,185120,3421201,185130,3421207,185140,3421210,185150,3421211,185200,3421213,185210,3421218,185220,3421225,185230,3421230,185240,3421237,185250,3421242,185300,3421247,185310,3421252,185320,3421252,185330,3421269,185340,3421267,185350,3421277,185400,3421278,185410,3421284,185420,3421288,185430,3421302,185440,3421304,185450,3421314,185500,3421317,185510,3421322,185520,3421327,185530,3421336,185540,3421344,185550,3421349,185600,3421358,185610,3421366,185620,3421372,185630,3421382,185640,3421388,185650,3421402,185700,3421407,185710,3421418,185720,3421424,185730,3421435,185740,3421447,185750,3421460,185800,3421463,185810,3421460,185820,3421449,185830,3421456,185840,3421470,185850,3421487,185900,3421493,185910,3421514,185920,3421514,185930,3421526,185940,3421537,185950,3421547,190000,3421552,190010,3421566,190020,3421569,190030,3421579

$PJCIOE2,2024-09-08 17:52:19,20240907,190040,3421588,190050,3421596,190100,3421607,190110,3421613,190120,3421620,190130,3421625,190140,3421634,190150,3421643,190200,3421654,190210,3421663,190220,3421670,190230,3421678,190240,3421686,190250,3421697,190300,3421703,190310,3421711,190320,3421714,190330,3421727,190340,3421729,190350,3421740,190400,3421746,190410,3421753,190420,3421760,190430,3421764,190440,3421768,190450,3421780,190500,3421782,190510,3421797,190520,3421797,190530,3421807,190540,3421811,190550,3421820,190600,3421825,190610,3421831,190620,3421834,190630,3421842,190640,3421846,190650,3421857,190700,3421862,190710,3421867,190720,3421871,190730,3421878,190740,3421883,190750,3421891,190800,3421896,190810,3421903,190820,3421906,190830,3421910,190840,3421916,190850,3421924,190900,3421933,190910,3421933,190920,3421937,190930,3421941,190940,3421950,190950,3421958,191000,3421967,191010,3421969,191020,3421978

$PJCIOE2,2024-09-08 17:52:30,20240907,191030,3421979,191040,3421983,191050,3421995,191100,3421994,191110,3422006,191120,3422005,191130,3422013,191140,3422018,191150,3422022,191200,3422029,191210,3422035,191220,3422040,191230,3422044,191240,3422048,191250,3422055,191300,3422061,191310,3422066,191320,3422069,191330,3422078,191340,3422080,191350,3422091,191400,3422088,191410,3422103,191420,3422098,191430,3422108,191440,3422111,191450,3422118,191500,3422124,191510,3422131,191520,3422130,191530,3422139,191540,3422140,191550,3422149,191600,3422153,191610,3422162,191620,3422165,191630,3422169,191640,3422173,191650,3422178,191700,3422185,191710,3422190,191720,3422197,191730,3422200,191740,3422205,191750,3422212,191800,3422212,191810,3422225,191820,3422224,191830,3422230,191840,3422236,191850,3422244,191900,3422246,191910,3422255,191920,3422256,191930,3422263,191940,3422268,191950,3422274,192000,3422279,192010,3422285

$PJCIOE2,2024-09-08 17:52:42,20240907,192020,3422286,192030,3422295,192040,3422296,192050,3422306,192100,3422308,192110,3422318,192120,3422317,192130,3422326,192140,3422331,192150,3422341,192200,3422343,192210,3422354,192220,3422353,192230,3422360,192240,3422366,192250,3422371,192300,3422378,192310,3422386,192320,3422387,192330,3422398,192340,3422399,192350,3422409,192400,3422414,192410,3422420,192420,3422425,192430,3422431,192440,3422435,192450,3422443,192500,3422451,192510,3422455,192520,3422463,192530,3422468,192540,3422472,192550,3422482,192600,3422487,192610,3422498,192620,3422499,192630,3422509,192640,3422513,192650,3422521,192700,3422523,192710,3422532,192720,3422536,192730,3422543,192740,3422551,192750,3422560,192800,3422563,192810,3422571,192820,3422574,192830,3422579,192840,3422583,192850,3422595,192900,3422600,192910,3422607,192920,3422614,192930,3422617,192940,3422623,192950,3422634,193000,3422636

$PJCIOE2,2024-09-08 17:52:53,20240907,193010,3422647,193020,3422647,193030,3422656,193040,3422661,193050,3422668,193100,3422677,193110,3422683,193120,3422688,193130,3422694,193140,3422699,193150,3422708,193200,3422712,193210,3422724,193220,3422725,193230,3422730,193240,3422741,193250,3422744,193300,3422748,193310,3422762,193320,3422762,193330,3422774,193340,3422776,193350,3422788,193400,3422794,193410,3422803,193420,3422806,193430,3422812,193440,3422820,193450,3422827,193500,3422832,193510,3422843,193520,3422849,193530,3422856,193540,3422861,193550,3422868,193600,3422874,193610,3422882,193620,3422888,193630,3422897,193640,3422901,193650,3422908,193700,3422914,193710,3422922,193720,3422926,193730,3422932,193740,3422938,193750,3422946,193800,3422949,193810,3422958,193820,3422962,193830,3422967,193840,3422976,193850,3422982,193900,3422984,193910,3422994,193920,3422998,193930,3423003,193940,3423007,193950,3423014

$PJCIOE2,2024-09-08 17:53:05,20240907,194000,3423020,194010,3423026,194020,3423028,194030,3423036,194040,3423040,194050,3423048,194100,3423052,194110,3423058,194120,3423061,194130,3423066,194140,3423072,194150,3423079,194200,3423085,194210,3423090,194220,3423093,194230,3423099,194240,3423105,194250,3423110,194300,3423115,194310,3423123,194320,3423124,194330,3423132,194340,3423135,194350,3423141,194400,3423147,194410,3423152,194420,3423156,194430,3423163,194440,3423166,194450,3423174,194500,3423177,194510,3423184,194520,3423185,194530,3423194,194540,3423196,194550,3423205,194600,3423207,194610,3423217,194620,3423216,194630,3423225,194640,3423230,194650,3423237,194700,3423242,194710,3423249,194720,3423251,194730,3423257,194740,3423263,194750,3423271,194800,3423274,194810,3423283,194820,3423289,194830,3423293,194840,3423300,194850,3423307,194900,3423312,194910,3423319,194920,3423324,194930,3423329,194940,3423336

$PJCIOE2,2024-09-08 17:53:16,20240907,194950,3423346,195000,3423352,195010,3423357,195020,3423364,195030,3423371,195040,3423377,195050,3423386,195100,3423393,195110,3423400,195120,3423404,195130,3423412,195140,3423418,195150,3423428,195200,3423435,195210,3423447,195220,3423449,195230,3423458,195240,3423464,195250,3423473,195300,3423481,195310,3423489,195320,3423495,195330,3423506,195340,3423511,195350,3423524,195400,3423530,195410,3423541,195420,3423547,195430,3423556,195440,3423563,195450,3423575,195500,3423581,195510,3423589,195520,3423597,195530,3423607,195540,3423615,195550,3423626,195600,3423631,195610,3423643,195620,3423648,195630,3423659,195640,3423665,195650,3423677,195700,3423684,195710,3423695,195720,3423699,195730,3423710,195740,3423716,195750,3423728,195800,3423735,195810,3423744,195820,3423752,195830,3423762,195840,3423768,195850,3423779,195900,3423785,195910,3423793,195920,3423797,195930,3423810

$PJCIOE2,2024-09-08 17:53:28,20240907,195940,3423814,195950,3423823,200000,3423832,200010,3423840,200020,3423845,200030,3423853,200040,3423859,200050,3423869,200100,3423876,200110,3423884,200120,3423888,200130,3423898,200140,3423905,200150,3423914,200200,3423921,200210,3423927,200220,3423931,200230,3423940,200240,3423943,200250,3423953,200300,3423959,200310,3423967,200320,3423971,200330,3423981,200340,3423984,200350,3423994,200400,3423997,200410,3424006,200420,3424009,200430,3424017,200440,3424021,200450,3424027,200500,3424035,200510,3424040,200520,3424044,200530,3424049,200540,3424054,200550,3424064,200600,3424066,200610,3424072,200620,3424072,200630,3424081,200640,3424082,200650,3424093,200700,3424094,200710,3424103,200720,3424103,200730,3424110,200740,3424113,200750,3424120,200800,3424120,200810,3424127,200820,3424126,200830,3424133,200840,3424135,200850,3424145,200900,3424146,200910,3424152,200920,3424153

$PJCIOE2,2024-09-08 17:53:39,20240907,200930,3424155,200940,3424162,200950,3424166,201000,3424170,201010,3424175,201020,3424175,201030,3424180,201040,3424182,201050,3424187,201100,3424188,201110,3424193,201120,3424195,201130,3424200,201140,3424204,201150,3424207,201200,3424207,201210,3424214,201220,3424213,201230,3424219,201240,3424220,201250,3424225,201300,3424226,201310,3424230,201320,3424234,201330,3424235,201340,3424235,201350,3424243,201400,3424244,201410,3424249,201420,3424248,201430,3424252,201440,3424253,201450,3424257,201500,3424258,201510,3424263,201520,3424262,201530,3424265,201540,3424265,201550,3424271,201600,3424272,201610,3424276,201620,3424275,201630,3424278,201640,3424277,201650,3424279,201700,3424281,201710,3424280,201720,3424280,201730,3424284,201740,3424282,201750,3424288,201800,3424285,201810,3424290,201820,3424285,201830,3424287,201840,3424287,201850,3424292,201900,3424290,201910,3424293

$PJCIOE2,2024-09-08 17:53:51,20240907,201920,3424289,201930,3424292,201940,3424291,201950,3424294,202000,3424295,202010,3424294,202020,3424294,202030,3424296,202040,3424295,202050,3424299,202100,3424298,202110,3424300,202120,3424299,202130,3424302,202140,3424304,202150,3424308,202200,3424304,202210,3424307,202220,3424305,202230,3424307,202240,3424309,202250,3424311,202300,3424312,202310,3424310,202320,3424310,202330,3424310,202340,3424312,202350,3424314,202400,3424317,202410,3424317,202420,3424316,202430,3424317,202440,3424316,202450,3424321,202500,3424319,202510,3424323,202520,3424320,202530,3424321,202540,3424321,202550,3424322,202600,3424322,202610,3424322,202620,3424323,202630,3424324,202640,3424323,202650,3424326,202700,3424325,202710,3424325,202720,3424324,202730,3424325,202740,3424325,202750,3424327,202800,3424328,202810,3424328,202820,3424321,202830,3424324,202840,3424325,202850,3424324,202900,3424326

$PJCIOE2,2024-09-08 17:54:02,20240907,202910,3424326,202920,3424323,202930,3424328,202940,3424322,202950,3424327,203000,3424324,203010,3424326,203020,3424326,203030,3424326,203040,3424325,203050,3424328,203100,3424326,203110,3424325,203120,3424326,203130,3424328,203140,3424325,203150,3424332,203200,3424327,203210,3424328,203220,3424327,203230,3424326,203240,3424324,203250,3424328,203300,3424328,203310,3424331,203320,3424327,203330,3424326,203340,3424323,203350,3424324,203400,3424321,203410,3424319,203420,3424317,203430,3424320,203440,3424321,203450,3424319,203500,3424317,203510,3424319,203520,3424312,203530,3424312,203540,3424310,203550,3424314,203600,3424309,203610,3424313,203620,3424304,203630,3424307,203640,3424304,203650,3424305,203700,3424308,203710,3424307,203720,3424301,203730,3424307,203740,3424306,203750,3424305,203800,3424299,203810,3424302,203820,3424298,203830,3424302,203840,3424302,203850,3424303

$PJCIOE2,2024-09-08 17:54:14,20240907,203900,3424302,203910,3424303,203920,3424300,203930,3424299,203940,3424297,203950,3424303,204000,3424300,204010,3424299,204020,3424296,204030,3424300,204040,3424294,204050,3424297,204100,3424297,204110,3424300,204120,3424294,204130,3424294,204140,3424294,204150,3424293,204200,3424292,204210,3424297,204220,3424293,204230,3424290,204240,3424288,204250,3424290,204300,3424291,204310,3424292,204320,3424288,204330,3424290,204340,3424290,204350,3424291,204400,3424288,204410,3424290,204420,3424287,204430,3424290,204440,3424287,204450,3424286,204500,3424288,204510,3424290,204520,3424285,204530,3424288,204540,3424283,204550,3424287,204600,3424287,204610,3424287,204620,3424284,204630,3424285,204640,3424288,204650,3424288,204700,3424282,204710,3424287,204720,3424284,204730,3424283,204740,3424284,204750,3424285,204800,3424284,204810,3424286,204820,3424284,204830,3424292,204840,3424290

$PJCIOE2,2024-09-08 17:54:26,20240907,204850,3424293,204900,3424293,204910,3424292,204920,3424290,204930,3424289,204940,3424286,204950,3424288,205000,3424287,205010,3424292,205020,3424289,205030,3424291,205040,3424291,205050,3424292,205100,3424292,205110,3424295,205120,3424292,205130,3424293,205140,3424296,205150,3424301,205200,3424297,205210,3424298,205220,3424295,205230,3424296,205240,3424296,205250,3424299,205300,3424298,205310,3424299,205320,3424295,205330,3424296,205340,3424297,205350,3424299,205400,3424298,205410,3424295,205420,3424293,205430,3424296,205440,3424296,205450,3424300,205500,3424301,205510,3424302,205520,3424300,205530,3424300,205540,3424295,205550,3424297,205600,3424296,205610,3424299,205620,3424300,205630,3424301,205640,3424299,205650,3424305,205700,3424305,205710,3424305,205720,3424304,205730,3424307,205740,3424305,205750,3424312,205800,3424309,205810,3424309,205820,3424307,205830,3424304

$PJCIOE2,2024-09-08 17:54:37,20240907,205840,3424305,205850,3424308,205900,3424310,205910,3424310,205920,3424309,205930,3424311,205940,3424308,205950,3424311,210000,3424312,210010,3424310,210020,3424309,210030,3424311,210040,3424307,210050,3424311,210100,3424307,210110,3424311,210120,3424308,210130,3424309,210140,3424311,210150,3424313,210200,3424312,210210,3424313,210220,3424311,210230,3424313,210240,3424308,210250,3424313,210300,3424314,210310,3424317,210320,3424314,210330,3424314,210340,3424316,210350,3424319,210400,3424315,210410,3424320,210420,3424315,210430,3424319,210440,3424319,210450,3424323,210500,3424321,210510,3424321,210520,3424317,210530,3424321,210540,3424318,210550,3424318,210600,3424316,210610,3424319,210620,3424316,210630,3424318,210640,3424317,210650,3424320,210700,3424319,210710,3424321,210720,3424320,210730,3424318,210740,3424318,210750,3424318,210800,3424314,210810,3424317,210820,3424312

$PJCIOE2,2024-09-08 17:54:49,20240907,210830,3424315,210840,3424314,210850,3424316,210900,3424316,210910,3424314,210920,3424312,210930,3424315,210940,3424313,210950,3424317,211000,3424312,211010,3424313,211020,3424313,211030,3424313,211040,3424314,211050,3424317,211100,3424316,211110,3424317,211120,3424314,211130,3424317,211140,3424317,211150,3424319,211200,3424316,211210,3424321,211220,3424321,211230,3424322,211240,3424323,211250,3424323,211300,3424321,211310,3424322,211320,3424320,211330,3424321,211340,3424321,211350,3424327,211400,3424324,211410,3424325,211420,3424322,211430,3424323,211440,3424325,211450,3424329,211500,3424329,211510,3424332,211520,3424327,211530,3424328,211540,3424327,211550,3424328,211600,3424328,211610,3424330,211620,3424329,211630,3424330,211640,3424332,211650,3424337,211700,3424334,211710,3424338,211720,3424335,211730,3424338,211740,3424337,211750,3424340,211800,3424339,211810,3424341

$PJCIOE2,2024-09-08 17:55:00,20240907,211820,3424339,211830,3424341,211840,3424343,211850,3424346,211900,3424348,211910,3424352,211920,3424350,211930,3424353,211940,3424355,211950,3424359,212000,3424361,212010,3424361,212020,3424358,212030,3424362,212040,3424358,212050,3424362,212100,3424365,212110,3424368,212120,3424368,212130,3424370,212140,3424370,212150,3424373,212200,3424370,212210,3424374,212220,3424372,212230,3424375,212240,3424375,212250,3424377,212300,3424377,212310,3424378,212320,3424374,212330,3424373,212340,3424374,212350,3424377,212400,3424379,212410,3424379,212420,3424376,212430,3424378,212440,3424379,212450,3424381,212500,3424379,212510,3424383,212520,3424383,212530,3424381,212540,3424380,212550,3424384,212600,3424383,212610,3424383,212620,3424380,212630,3424383,212640,3424382,212650,3424387,212700,3424385,212710,3424387,212720,3424386,212730,3424388,212740,3424385,212750,3424389,212800,3424387

$PJCIOE2,2024-09-08 17:55:12,20240907,212810,3424390,212820,3424384,212830,3424386,212840,3424384,212850,3424386,212900,3424385,212910,3424385,212920,3424387,212930,3424387,212940,3424388,212950,3424389,213000,3424390,213010,3424389,213020,3424387,213030,3424388,213040,3424388,213050,3424387,213100,3424383,213110,3424386,213120,3424385,213130,3424387,213140,3424385,213150,3424388,213200,3424384,213210,3424384,213220,3424383,213230,3424385,213240,3424382,213250,3424386,213300,3424381,213310,3424385,213320,3424379,213330,3424379,213340,3424377,213350,3424381,213400,3424375,213410,3424374,213420,3424373,213430,3424372,213440,3424371,213450,3424372,213500,3424368,213510,3424370,213520,3424364,213530,3424367,213540,3424366,213550,3424367,213600,3424364,213610,3424364,213620,3424361,213630,3424361,213640,3424358,213650,3424361,213700,3424360,213710,3424360,213720,3424358,213730,3424360,213740,3424358,213750,3424359

$PJCIOE2,2024-09-08 17:55:23,20240907,213800,3424359,213810,3424359,213820,3424355,213830,3424356,213840,3424355,213850,3424357,213900,3424355,213910,3424354,213920,3424350,213930,3424354,213940,3424351,213950,3424354,214000,3424355,214010,3424360,214020,3424356,214030,3424357,214040,3424356,214050,3424359,214100,3424358,214110,3424360,214120,3424359,214130,3424361,214140,3424359,214150,3424362,214200,3424360,214210,3424362,214220,3424363,214230,3424362,214240,3424362,214250,3424367,214300,3424365,214310,3424367,214320,3424365,214330,3424368,214340,3424366,214350,3424368,214400,3424370,214410,3424371,214420,3424369,214430,3424371,214440,3424370,214450,3424372,214500,3424373,214510,3424375,214520,3424373,214530,3424377,214540,3424378,214550,3424382,214600,3424380,214610,3424382,214620,3424379,214630,3424381,214640,3424382,214650,3424385,214700,3424386,214710,3424387,214720,3424386,214730,3424389,214740,3424388

$PJCIOE2,2024-09-08 17:55:35,20240907,214750,3424389,214800,3424392,214810,3424394,214820,3424393,214830,3424395,214840,3424398,214850,3424398,214900,3424402,214910,3424401,214920,3424401,214930,3424403,214940,3424402,214950,3424405,215000,3424403,215010,3424406,215020,3424403,215030,3424403,215040,3424404,215050,3424408,215100,3424405,215110,3424407,215120,3424405,215130,3424403,215140,3424404,215150,3424408,215200,3424409,215210,3424410,215220,3424408,215230,3424409,215240,3424405,215250,3424406,215300,3424404,215310,3424407,215320,3424404,215330,3424404,215340,3424402,215350,3424402,215400,3424399,215410,3424401,215420,3424398,215430,3424399,215440,3424399,215450,3424402,215500,3424399,215510,3424400,215520,3424395,215530,3424395,215540,3424393,215550,3424396,215600,3424396,215610,3424398,215620,3424394,215630,3424396,215640,3424393,215650,3424398,215700,3424394,215710,3424396,215720,3424393,215730,3424393

$PJCIOE2,2024-09-08 17:55:46,20240907,215740,3424392,215750,3424394,215800,3424390,215810,3424391,215820,3424387,215830,3424388,215840,3424384,215850,3424387,215900,3424384,215910,3424388,215920,3424383,215930,3424385,215940,3424383,215950,3424384,220000,3424383,220010,3424387,220020,3424382,220030,3424385,220040,3424382,220050,3424383,220100,3424384,220110,3424386,220120,3424385,220130,3424386,220140,3424386,220150,3424389,220200,3424390,220210,3424391,220220,3424393,220230,3424393,220240,3424392,220250,3424398,220300,3424394,220310,3424399,220320,3424398,220330,3424401,220340,3424399,220350,3424400,220400,3424404,220410,3424407,220420,3424406,220430,3424410,220440,3424409,220450,3424415,220500,3424412,220510,3424413,220520,3424416,220530,3424418,220540,3424417,220550,3424420,220600,3424424,220610,3424425,220620,3424425,220630,3424428,220640,3424429,220650,3424436,220700,3424435,220710,3424437,220720,3424439

$PJCIOE2,2024-09-08 17:55:58,20240907,220730,3424443,220740,3424441,220750,3424446,220800,3424445,220810,3424451,220820,3424451,220830,3424455,220840,3424458,220850,3424464,220900,3424464,220910,3424466,220920,3424467,220930,3424471,220940,3424472,220950,3424476,221000,3424479,221010,3424482,221020,3424480,221030,3424483,221040,3424483,221050,3424489,221100,3424492,221110,3424496,221120,3424494,221130,3424496,221140,3424494,221150,3424501,221200,3424501,221210,3424504,221220,3424503,221230,3424506,221240,3424507,221250,3424509,221300,3424511,221310,3424512,221320,3424511,221330,3424516,221340,3424515,221350,3424518,221400,3424516,221410,3424515,221420,3424513,221430,3424514,221440,3424513,221450,3424515,221500,3424514,221510,3424515,221520,3424510,221530,3424511,221540,3424506,221550,3424508,221600,3424507,221610,3424508,221620,3424504,221630,3424504,221640,3424500,221650,3424502,221700,3424500,221710,3424501

$PJCIOE2,2024-09-08 17:56:09,20240907,221720,3424496,221730,3424496,221740,3424495,221750,3424495,221800,3424493,221810,3424495,221820,3424492,221830,3424490,221840,3424488,221850,3424490,221900,3424486,221910,3424485,221920,3424481,221930,3424478,221940,3424475,221950,3424479,222000,3424476,222010,3424475,222020,3424475,222030,3424473,222040,3424470,222050,3424474,222100,3424472,222110,3424473,222120,3424469,222130,3424471,222140,3424466,222150,3424468,222200,3424468,222210,3424468,222220,3424466,222230,3424467,222240,3424463,222250,3424466,222300,3424464,222310,3424467,222320,3424461,222330,3424461,222340,3424462,222350,3424463,222400,3424466,222410,3424465,222420,3424461,222430,3424463,222440,3424462,222450,3424463,222500,3424462,222510,3424466,222520,3424461,222530,3424459,222540,3424459,222550,3424463,222600,3424462,222610,3424462,222620,3424457,222630,3424457,222640,3424457,222650,3424457,222700,3424457

$PJCIOE2,2024-09-08 17:56:21,20240907,222710,3424457,222720,3424454,222730,3424454,222740,3424455,222750,3424454,222800,3424451,222810,3424453,222820,3424452,222830,3424452,222840,3424450,222850,3424450,222900,3424450,222910,3424450,222920,3424449,222930,3424450,222940,3424447,222950,3424447,223000,3424448,223010,3424449,223020,3424446,223030,3424446,223040,3424443,223050,3424444,223100,3424442,223110,3424443,223120,3424436,223130,3424438,223140,3424435,223150,3424439,223200,3424439,223210,3424439,223220,3424435,223230,3424436,223240,3424434,223250,3424435,223300,3424433,223310,3424433,223320,3424430,223330,3424431,223340,3424431,223350,3424432,223400,3424429,223410,3424432,223420,3424425,223430,3424429,223440,3424427,223450,3424429,223500,3424427,223510,3424427,223520,3424426,223530,3424426,223540,3424426,223550,3424428,223600,3424425,223610,3424427,223620,3424423,223630,3424425,223640,3424422,223650,3424420

$PJCIOE2,2024-09-08 17:56:32,20240907,223700,3424420,223710,3424422,223720,3424420,223730,3424420,223740,3424420,223750,3424421,223800,3424421,223810,3424425,223820,3424421,223830,3424421,223840,3424419,223850,3424422,223900,3424421,223910,3424424,223920,3424422,223930,3424428,223940,3424427,223950,3424431,224000,3424430,224010,3424433,224020,3424431,224030,3424433,224040,3424436,224050,3424440,224100,3424440,224110,3424442,224120,3424441,224130,3424447,224140,3424448,224150,3424452,224200,3424454,224210,3424456,224220,3424454,224230,3424457,224240,3424457,224250,3424462,224300,3424462,224310,3424465,224320,3424463,224330,3424465,224340,3424464,224350,3424468,224400,3424468,224410,3424470,224420,3424469,224430,3424471,224440,3424470,224450,3424474,224500,3424473,224510,3424475,224520,3424472,224530,3424474,224540,3424475,224550,3424475,224600,3424476,224610,3424480,224620,3424479,224630,3424480,224640,3424478

$PJCIOE2,2024-09-08 17:56:44,20240907,224650,3424480,224700,3424479,224710,3424484,224720,3424480,224730,3424482,224740,3424480,224750,3424480,224800,3424482,224810,3424482,224820,3424481,224830,3424482,224840,3424482,224850,3424486,224900,3424486,224910,3424489,224920,3424488,224930,3424490,224940,3424490,224950,3424491,225000,3424490,225010,3424494,225020,3424492,225030,3424494,225040,3424495,225050,3424498,225100,3424499,225110,3424500,225120,3424496,225130,3424497,225140,3424497,225150,3424499,225200,3424500,225210,3424501,225220,3424500,225230,3424501,225240,3424499,225250,3424500,225300,3424501,225310,3424502,225320,3424499,225330,3424501,225340,3424502,225350,3424503,225400,3424504,225410,3424506,225420,3424503,225430,3424504,225440,3424504,225450,3424507,225500,3424506,225510,3424510,225520,3424506,225530,3424506,225540,3424505,225550,3424511,225600,3424508,225610,3424510,225620,3424506,225630,3424511

$PJCIOE2,2024-09-08 17:56:55,20240907,225640,3424511,225650,3424515,225700,3424513,225710,3424514,225720,3424514,225730,3424516,225740,3424518,225750,3424520,225800,3424522,225810,3424526,225820,3424524,225830,3424526,225840,3424529,225850,3424531,225900,3424533,225910,3424539,225920,3424538,225930,3424542,225940,3424541,225950,3424549,230000,3424549,230010,3424553,230020,3424552,230030,3424554,230040,3424556,230050,3424563,230100,3424563,230110,3424565,230120,3424564,230130,3424568,230140,3424572,230150,3424576,230200,3424576,230210,3424581,230220,3424580,230230,3424585,230240,3424586,230250,3424591,230300,3424593,230310,3424600,230320,3424598,230330,3424602,230340,3424603,230350,3424608,230400,3424610,230410,3424613,230420,3424611,230430,3424616,230440,3424618,230450,3424622,230500,3424624,230510,3424627,230520,3424626,230530,3424627,230540,3424631,230550,3424632,230600,3424632,230610,3424636,230620,3424635

$PJCIOE2,2024-09-08 17:57:07,20240907,230630,3424640,230640,3424641,230650,3424644,230700,3424645,230710,3424648,230720,3424645,230730,3424650,230740,3424649,230750,3424654,230800,3424656,230810,3424658,230820,3424653,230830,3424655,230840,3424656,230850,3424659,230900,3424659,230910,3424663,230920,3424660,230930,3424663,230940,3424663,230950,3424665,231000,3424663,231010,3424666,231020,3424665,231030,3424666,231040,3424665,231050,3424668,231100,3424667,231110,3424670,231120,3424667,231130,3424670,231140,3424669,231150,3424673,231200,3424672,231210,3424673,231220,3424670,231230,3424672,231240,3424673,231250,3424674,231300,3424673,231310,3424676,231320,3424673,231330,3424671,231340,3424671,231350,3424674,231400,3424674,231410,3424675,231420,3424671,231430,3424669,231440,3424670,231450,3424671,231500,3424670,231510,3424671,231520,3424668,231530,3424668,231540,3424666,231550,3424667,231600,3424665,231610,3424667

$PJCIOE2,2024-09-08 17:57:19,20240907,231620,3424662,231630,3424662,231640,3424657,231650,3424662,231700,3424659,231710,3424659,231720,3424656,231730,3424657,231740,3424654,231750,3424654,231800,3424653,231810,3424655,231820,3424649,231830,3424652,231840,3424649,231850,3424648,231900,3424647,231910,3424647,231920,3424641,231930,3424639,231940,3424637,231950,3424637,232000,3424635,232010,3424634,232020,3424631,232030,3424628,232040,3424627,232050,3424626,232100,3424623,232110,3424622,232120,3424619,232130,3424619,232140,3424616,232150,3424617,232200,3424615,232210,3424612,232220,3424607,232230,3424609,232240,3424606,232250,3424607,232300,3424604,232310,3424603,232320,3424601,232330,3424599,232340,3424598,232350,3424599,232400,3424598,232410,3424596,232420,3424592,232430,3424590,232440,3424588,232450,3424589,232500,3424587,232510,3424587,232520,3424583,232530,3424583,232540,3424582,232550,3424582,232600,3424580

$PJCIOE2,2024-09-08 17:57:30,20240907,232610,3424581,232620,3424578,232630,3424577,232640,3424576,232650,3424577,232700,3424574,232710,3424573,232720,3424569,232730,3424570,232740,3424569,232750,3424570,232800,3424565,232810,3424568,232820,3424565,232830,3424564,232840,3424562,232850,3424562,232900,3424559,232910,3424559,232920,3424556,232930,3424559,232940,3424555,232950,3424554,233000,3424549,233010,3424550,233020,3424544,233030,3424544,233040,3424542,233050,3424541,233100,3424538,233110,3424539,233120,3424533,233130,3424530,233140,3424527,233150,3424528,233200,3424524,233210,3424526,233220,3424520,233230,3424518,233240,3424515,233250,3424513,233300,3424511,233310,3424508,233320,3424504,233330,3424503,233340,3424498,233350,3424499,233400,3424496,233410,3424493,233420,3424488,233430,3424486,233440,3424482,233450,3424483,233500,3424478,233510,3424477,233520,3424472,233530,3424469,233540,3424468,233550,3424466

$PJCIOE2,2024-09-08 17:57:42,20240907,233600,3424463,233610,3424462,233620,3424454,233630,3424454,233640,3424450,233650,3424450,233700,3424445,233710,3424445,233720,3424439,233730,3424437,233740,3424434,233750,3424433,233800,3424429,233810,3424428,233820,3424423,233830,3424423,233840,3424419,233850,3424419,233900,3424416,233910,3424413,233920,3424408,233930,3424407,233940,3424403,233950,3424403,234000,3424398,234010,3424397,234020,3424391,234030,3424392,234040,3424388,234050,3424387,234100,3424383,234110,3424383,234120,3424377,234130,3424376,234140,3424373,234150,3424374,234200,3424368,234210,3424369,234220,3424362,234230,3424363,234240,3424358,234250,3424358,234300,3424355,234310,3424352,234320,3424348,234330,3424346,234340,3424341,234350,3424344,234400,3424338,234410,3424340,234420,3424334,234430,3424333,234440,3424330,234450,3424329,234500,3424324,234510,3424325,234520,3424320,234530,3424319,234540,3424317

$PJCIOE2,2024-09-08 17:57:53,20240907,234550,3424316,234600,3424315,234610,3424314,234620,3424309,234630,3424310,234640,3424306,234650,3424308,234700,3424308,234710,3424307,234720,3424301,234730,3424303,234740,3424298,234750,3424304,234800,3424300,234810,3424303,234820,3424300,234830,3424299,234840,3424299,234850,3424301,234900,3424298,234910,3424300,234920,3424296,234930,3424295,234940,3424294,234950,3424296,235000,3424295,235010,3424298,235020,3424295,235030,3424295,235040,3424295,235050,3424295,235100,3424294,235110,3424297,235120,3424293,235130,3424294,235140,3424294,235150,3424296,235200,3424295,235210,3424297,235220,3424293,235230,3424295,235240,3424294,235250,3424298,235300,3424297,235310,3424300,235320,3424297,235330,3424298,235340,3424298,235350,3424302,235400,3424303,235410,3424303,235420,3424303,235430,3424304,235440,3424305,235450,3424310,235500,3424309,235510,3424312,235520,3424310,235530,3424311

$PJCIOE2,2024-09-08 17:58:05,20240907,235540,3424314,235550,3424316,235600,3424315,235610,3424319,235620,3424316,235630,3424320,235640,3424320,235650,3424323,235700,3424324,235710,3424325,235720,3424324,235730,3424328,235740,3424329,235750,3424334,235800,3424334,235810,3424339,235820,3424336,235830,3424340,235840,3424340,235850,3424346,235900,3424346,235910,3424348,235920,3424348,235930,3424350,235940,3424352,235950,3424356