$PJCIOE2,2024-09-07 01:30:01,20240906,000000,3424742,000010,3424738,000020,3424734,000030,3424731,000040,3424726,000050,3424725,000100,3424720,000110,3424717,000120,3424713,000130,3424711,000140,3424709,000150,3424708,000200,3424704,000210,3424704,000220,3424698,000230,3424697,000240,3424694,000250,3424694,000300,3424688,000310,3424690,000320,3424683,000330,3424681,000340,3424677,000350,3424677,000400,3424673,000410,3424672,000420,3424665,000430,3424662,000440,3424656,000450,3424654,000500,3424652,000510,3424649,000520,3424645,000530,3424644,000540,3424641,000550,3424641,000600,3424635,000610,3424635,000620,3424626,000630,3424622,000640,3424617,000650,3424616,000700,3424612,000710,3424606,000720,3424599,000730,3424595,000740,3424586,000750,3424583,000800,3424578,000810,3424576,000820,3424571,000830,3424568,000840,3424561,000850,3424560,000900,3424554,000910,3424552,000920,3424545,000930,3424541,000940,3424535

$PJCIOE2,2024-09-07 01:30:13,20240906,000950,3424533,001000,3424530,001010,3424529,001020,3424525,001030,3424523,001040,3424519,001050,3424523,001100,3424522,001110,3424522,001120,3424518,001130,3424518,001140,3424515,001150,3424518,001200,3424516,001210,3424520,001220,3424519,001230,3424520,001240,3424517,001250,3424520,001300,3424521,001310,3424523,001320,3424521,001330,3424522,001340,3424523,001350,3424525,001400,3424525,001410,3424528,001420,3424528,001430,3424529,001440,3424527,001450,3424531,001500,3424530,001510,3424533,001520,3424532,001530,3424534,001540,3424536,001550,3424541,001600,3424543,001610,3424546,001620,3424547,001630,3424552,001640,3424553,001650,3424556,001700,3424556,001710,3424562,001720,3424562,001730,3424565,001740,3424570,001750,3424573,001800,3424574,001810,3424577,001820,3424577,001830,3424582,001840,3424585,001850,3424591,001900,3424591,001910,3424596,001920,3424597,001930,3424600

$PJCIOE2,2024-09-07 01:30:24,20240906,001940,3424602,001950,3424609,002000,3424612,002010,3424618,002020,3424620,002030,3424624,002040,3424627,002050,3424635,002100,3424637,002110,3424641,002120,3424644,002130,3424650,002140,3424653,002150,3424659,002200,3424662,002210,3424668,002220,3424670,002230,3424673,002240,3424677,002250,3424682,002300,3424684,002310,3424691,002320,3424692,002330,3424699,002340,3424699,002350,3424705,002400,3424708,002410,3424713,002420,3424713,002430,3424716,002440,3424718,002450,3424723,002500,3424724,002510,3424725,002520,3424725,002530,3424729,002540,3424728,002550,3424733,002600,3424733,002610,3424735,002620,3424732,002630,3424736,002640,3424735,002650,3424738,002700,3424738,002710,3424739,002720,3424738,002730,3424739,002740,3424741,002750,3424742,002800,3424741,002810,3424742,002820,3424740,002830,3424744,002840,3424741,002850,3424745,002900,3424741,002910,3424746,002920,3424743

$PJCIOE2,2024-09-07 01:30:36,20240906,002930,3424745,002940,3424746,002950,3424748,003000,3424747,003010,3424749,003020,3424745,003030,3424750,003040,3424749,003050,3424751,003100,3424749,003110,3424752,003120,3424751,003130,3424752,003140,3424751,003150,3424754,003200,3424752,003210,3424755,003220,3424754,003230,3424754,003240,3424754,003250,3424757,003300,3424756,003310,3424756,003320,3424754,003330,3424756,003340,3424755,003350,3424758,003400,3424756,003410,3424758,003420,3424755,003430,3424759,003440,3424758,003450,3424758,003500,3424760,003510,3424761,003520,3424757,003530,3424759,003540,3424759,003550,3424762,003600,3424760,003610,3424762,003620,3424760,003630,3424762,003640,3424761,003650,3424763,003700,3424763,003710,3424765,003720,3424762,003730,3424763,003740,3424764,003750,3424767,003800,3424765,003810,3424767,003820,3424766,003830,3424767,003840,3424765,003850,3424770,003900,3424769,003910,3424772

$PJCIOE2,2024-09-07 01:30:47,20240906,003920,3424769,003930,3424771,003940,3424769,003950,3424773,004000,3424772,004010,3424774,004020,3424772,004030,3424774,004040,3424772,004050,3424776,004100,3424776,004110,3424778,004120,3424777,004130,3424778,004140,3424778,004150,3424782,004200,3424782,004210,3424784,004220,3424783,004230,3424785,004240,3424786,004250,3424786,004300,3424788,004310,3424791,004320,3424787,004330,3424790,004340,3424790,004350,3424791,004400,3424794,004410,3424794,004420,3424789,004430,3424793,004440,3424792,004450,3424794,004500,3424794,004510,3424796,004520,3424792,004530,3424795,004540,3424794,004550,3424796,004600,3424795,004610,3424796,004620,3424796,004630,3424796,004640,3424796,004650,3424799,004700,3424799,004710,3424800,004720,3424800,004730,3424799,004740,3424799,004750,3424801,004800,3424799,004810,3424802,004820,3424798,004830,3424802,004840,3424801,004850,3424805,004900,3424803

$PJCIOE2,2024-09-07 01:30:59,20240906,004910,3424803,004920,3424801,004930,3424803,004940,3424803,004950,3424806,005000,3424805,005010,3424807,005020,3424802,005030,3424805,005040,3424805,005050,3424808,005100,3424804,005110,3424806,005120,3424804,005130,3424807,005140,3424807,005150,3424810,005200,3424807,005210,3424811,005220,3424806,005230,3424808,005240,3424807,005250,3424809,005300,3424809,005310,3424810,005320,3424805,005330,3424808,005340,3424809,005350,3424810,005400,3424809,005410,3424811,005420,3424811,005430,3424811,005440,3424811,005450,3424815,005500,3424813,005510,3424814,005520,3424812,005530,3424814,005540,3424814,005550,3424818,005600,3424817,005610,3424820,005620,3424817,005630,3424819,005640,3424818,005650,3424820,005700,3424823,005710,3424821,005720,3424822,005730,3424823,005740,3424823,005750,3424825,005800,3424826,005810,3424826,005820,3424825,005830,3424827,005840,3424827,005850,3424829

$PJCIOE2,2024-09-07 01:31:10,20240906,005900,3424830,005910,3424834,005920,3424829,005930,3424831,005940,3424833,005950,3424834,010000,3424833,010010,3424837,010020,3424834,010030,3424837,010040,3424836,010050,3424840,010100,3424837,010110,3424839,010120,3424839,010130,3424842,010140,3424842,010150,3424844,010200,3424844,010210,3424846,010220,3424842,010230,3424845,010240,3424844,010250,3424847,010300,3424847,010310,3424849,010320,3424847,010330,3424850,010340,3424848,010350,3424851,010400,3424851,010410,3424854,010420,3424850,010430,3424852,010440,3424851,010450,3424855,010500,3424855,010510,3424858,010520,3424854,010530,3424858,010540,3424855,010550,3424859,010600,3424858,010610,3424862,010620,3424860,010630,3424861,010640,3424859,010650,3424865,010700,3424864,010710,3424863,010720,3424864,010730,3424865,010740,3424862,010750,3424864,010800,3424863,010810,3424866,010820,3424863,010830,3424864,010840,3424865

$PJCIOE2,2024-09-07 01:31:22,20240906,010850,3424864,010900,3424865,010910,3424866,010920,3424863,010930,3424865,010940,3424861,010950,3424867,011000,3424864,011010,3424864,011020,3424862,011030,3424863,011040,3424863,011050,3424866,011100,3424863,011110,3424864,011120,3424861,011130,3424862,011140,3424861,011150,3424863,011200,3424862,011210,3424862,011220,3424857,011230,3424861,011240,3424861,011250,3424861,011300,3424859,011310,3424862,011320,3424858,011330,3424858,011340,3424858,011350,3424861,011400,3424858,011410,3424861,011420,3424855,011430,3424858,011440,3424856,011450,3424857,011500,3424857,011510,3424858,011520,3424854,011530,3424857,011540,3424852,011550,3424854,011600,3424852,011610,3424853,011620,3424848,011630,3424848,011640,3424847,011650,3424847,011700,3424844,011710,3424848,011720,3424842,011730,3424843,011740,3424840,011750,3424844,011800,3424841,011810,3424842,011820,3424841,011830,3424839

$PJCIOE2,2024-09-07 01:31:33,20240906,011840,3424838,011850,3424841,011900,3424838,011910,3424839,011920,3424836,011930,3424837,011940,3424837,011950,3424838,012000,3424837,012010,3424837,012020,3424835,012030,3424835,012040,3424834,012050,3424836,012100,3424834,012110,3424834,012120,3424832,012130,3424832,012140,3424831,012150,3424833,012200,3424832,012210,3424834,012220,3424831,012230,3424830,012240,3424830,012250,3424832,012300,3424830,012310,3424833,012320,3424829,012330,3424831,012340,3424830,012350,3424829,012400,3424830,012410,3424829,012420,3424827,012430,3424829,012440,3424825,012450,3424828,012500,3424827,012510,3424828,012520,3424825,012530,3424827,012540,3424824,012550,3424827,012600,3424829,012610,3424827,012620,3424825,012630,3424827,012640,3424826,012650,3424827,012700,3424824,012710,3424825,012720,3424822,012730,3424824,012740,3424822,012750,3424825,012800,3424823,012810,3424823,012820,3424822

$PJCIOE2,2024-09-07 01:31:45,20240906,012830,3424822,012840,3424820,012850,3424824,012900,3424823,012910,3424824,012920,3424820,012930,3424823,012940,3424819,012950,3424819,013000,3424820,013010,3424820,013020,3424817,013030,3424816,013040,3424814,013050,3424816,013100,3424813,013110,3424816,013120,3424813,013130,3424813,013140,3424811,013150,3424815,013200,3424812,013210,3424813,013220,3424810,013230,3424810,013240,3424808,013250,3424810,013300,3424810,013310,3424810,013320,3424807,013330,3424808,013340,3424803,013350,3424807,013400,3424805,013410,3424808,013420,3424804,013430,3424804,013440,3424801,013450,3424803,013500,3424800,013510,3424803,013520,3424798,013530,3424798,013540,3424797,013550,3424798,013600,3424793,013610,3424795,013620,3424792,013630,3424790,013640,3424785,013650,3424786,013700,3424786,013710,3424785,013720,3424780,013730,3424780,013740,3424776,013750,3424779,013800,3424774,013810,3424774

$PJCIOE2,2024-09-07 01:31:56,20240906,013820,3424769,013830,3424770,013840,3424767,013850,3424767,013900,3424763,013910,3424762,013920,3424758,013930,3424758,013940,3424754,013950,3424758,014000,3424752,014010,3424752,014020,3424749,014030,3424750,014040,3424747,014050,3424747,014100,3424744,014110,3424743,014120,3424738,014130,3424738,014140,3424736,014150,3424735,014200,3424734,014210,3424732,014220,3424728,014230,3424728,014240,3424725,014250,3424727,014300,3424725,014310,3424724,014320,3424720,014330,3424721,014340,3424717,014350,3424718,014400,3424716,014410,3424717,014420,3424714,014430,3424712,014440,3424711,014450,3424712,014500,3424710,014510,3424711,014520,3424707,014530,3424707,014540,3424706,014550,3424707,014600,3424706,014610,3424706,014620,3424703,014630,3424705,014640,3424702,014650,3424704,014700,3424703,014710,3424704,014720,3424699,014730,3424700,014740,3424699,014750,3424700,014800,3424698

$PJCIOE2,2024-09-07 01:32:08,20240906,014810,3424699,014820,3424695,014830,3424697,014840,3424693,014850,3424695,014900,3424695,014910,3424695,014920,3424690,014930,3424692,014940,3424689,014950,3424690,015000,3424687,015010,3424688,015020,3424685,015030,3424685,015040,3424682,015050,3424683,015100,3424680,015110,3424683,015120,3424678,015130,3424681,015140,3424679,015150,3424680,015200,3424678,015210,3424680,015220,3424676,015230,3424677,015240,3424674,015250,3424677,015300,3424675,015310,3424677,015320,3424673,015330,3424673,015340,3424674,015350,3424675,015400,3424673,015410,3424674,015420,3424673,015430,3424674,015440,3424672,015450,3424676,015500,3424674,015510,3424674,015520,3424672,015530,3424673,015540,3424672,015550,3424674,015600,3424672,015610,3424672,015620,3424671,015630,3424673,015640,3424671,015650,3424674,015700,3424672,015710,3424676,015720,3424671,015730,3424673,015740,3424671,015750,3424675

$PJCIOE2,2024-09-07 01:32:20,20240906,015800,3424674,015810,3424675,015820,3424673,015830,3424673,015840,3424674,015850,3424676,015900,3424675,015910,3424678,015920,3424674,015930,3424677,015940,3424679,015950,3424681,020000,3424681,020010,3424684,020020,3424681,020030,3424683,020040,3424684,020050,3424686,020100,3424684,020110,3424687,020120,3424686,020130,3424689,020140,3424687,020150,3424691,020200,3424692,020210,3424696,020220,3424695,020230,3424696,020240,3424699,020250,3424701,020300,3424703,020310,3424705,020320,3424705,020330,3424709,020340,3424708,020350,3424713,020400,3424711,020410,3424714,020420,3424713,020430,3424716,020440,3424716,020450,3424719,020500,3424717,020510,3424722,020520,3424720,020530,3424722,020540,3424723,020550,3424728,020600,3424724,020610,3424727,020620,3424726,020630,3424728,020640,3424728,020650,3424732,020700,3424731,020710,3424734,020720,3424730,020730,3424733,020740,3424733

$PJCIOE2,2024-09-07 01:32:31,20240906,020750,3424736,020800,3424736,020810,3424738,020820,3424736,020830,3424736,020840,3424736,020850,3424740,020900,3424738,020910,3424741,020920,3424736,020930,3424740,020940,3424738,020950,3424742,021000,3424741,021010,3424742,021020,3424738,021030,3424739,021040,3424739,021050,3424742,021100,3424742,021110,3424742,021120,3424739,021130,3424742,021140,3424739,021150,3424741,021200,3424741,021210,3424743,021220,3424740,021230,3424742,021240,3424741,021250,3424743,021300,3424741,021310,3424743,021320,3424740,021330,3424741,021340,3424740,021350,3424743,021400,3424741,021410,3424743,021420,3424741,021430,3424743,021440,3424740,021450,3424744,021500,3424742,021510,3424743,021520,3424742,021530,3424742,021540,3424741,021550,3424743,021600,3424742,021610,3424744,021620,3424741,021630,3424742,021640,3424742,021650,3424744,021700,3424743,021710,3424745,021720,3424742,021730,3424743

$PJCIOE2,2024-09-07 01:32:43,20240906,021740,3424743,021750,3424743,021800,3424742,021810,3424743,021820,3424740,021830,3424742,021840,3424739,021850,3424742,021900,3424741,021910,3424742,021920,3424738,021930,3424738,021940,3424738,021950,3424739,022000,3424738,022010,3424735,022020,3424732,022030,3424734,022040,3424734,022050,3424734,022100,3424731,022110,3424731,022120,3424728,022130,3424728,022140,3424726,022150,3424725,022200,3424723,022210,3424724,022220,3424719,022230,3424718,022240,3424715,022250,3424717,022300,3424715,022310,3424716,022320,3424710,022330,3424709,022340,3424708,022350,3424708,022400,3424707,022410,3424709,022420,3424707,022430,3424708,022440,3424705,022450,3424707,022500,3424704,022510,3424704,022520,3424702,022530,3424702,022540,3424702,022550,3424706,022600,3424703,022610,3424706,022620,3424702,022630,3424705,022640,3424707,022650,3424710,022700,3424711,022710,3424712,022720,3424710

$PJCIOE2,2024-09-07 01:32:54,20240906,022730,3424712,022740,3424714,022750,3424717,022800,3424718,022810,3424722,022820,3424719,022830,3424724,022840,3424724,022850,3424728,022900,3424730,022910,3424731,022920,3424731,022930,3424733,022940,3424733,022950,3424736,023000,3424737,023010,3424737,023020,3424735,023030,3424737,023040,3424737,023050,3424741,023100,3424739,023110,3424738,023120,3424737,023130,3424740,023140,3424738,023150,3424740,023200,3424739,023210,3424740,023220,3424737,023230,3424735,023240,3424736,023250,3424737,023300,3424738,023310,3424737,023320,3424734,023330,3424736,023340,3424733,023350,3424734,023400,3424734,023410,3424734,023420,3424730,023430,3424732,023440,3424729,023450,3424732,023500,3424729,023510,3424731,023520,3424728,023530,3424730,023540,3424728,023550,3424731,023600,3424728,023610,3424731,023620,3424726,023630,3424729,023640,3424729,023650,3424730,023700,3424731,023710,3424734

$PJCIOE2,2024-09-07 01:33:06,20240906,023720,3424732,023730,3424734,023740,3424732,023750,3424737,023800,3424736,023810,3424739,023820,3424737,023830,3424739,023840,3424739,023850,3424744,023900,3424745,023910,3424747,023920,3424745,023930,3424749,023940,3424748,023950,3424752,024000,3424752,024010,3424753,024020,3424753,024030,3424754,024040,3424755,024050,3424759,024100,3424757,024110,3424759,024120,3424754,024130,3424758,024140,3424757,024150,3424759,024200,3424757,024210,3424758,024220,3424755,024230,3424755,024240,3424755,024250,3424756,024300,3424753,024310,3424753,024320,3424751,024330,3424751,024340,3424750,024350,3424750,024400,3424747,024410,3424749,024420,3424744,024430,3424743,024440,3424741,024450,3424742,024500,3424738,024510,3424739,024520,3424735,024530,3424736,024540,3424732,024550,3424732,024600,3424729,024610,3424729,024620,3424723,024630,3424724,024640,3424720,024650,3424720,024700,3424718

$PJCIOE2,2024-09-07 01:33:17,20240906,024710,3424715,024720,3424712,024730,3424711,024740,3424708,024750,3424708,024800,3424705,024810,3424703,024820,3424700,024830,3424699,024840,3424695,024850,3424697,024900,3424693,024910,3424691,024920,3424686,024930,3424685,024940,3424683,024950,3424682,025000,3424678,025010,3424678,025020,3424673,025030,3424673,025040,3424668,025050,3424669,025100,3424666,025110,3424665,025120,3424661,025130,3424661,025140,3424658,025150,3424660,025200,3424658,025210,3424659,025220,3424655,025230,3424656,025240,3424655,025250,3424657,025300,3424653,025310,3424655,025320,3424652,025330,3424653,025340,3424651,025350,3424654,025400,3424652,025410,3424653,025420,3424649,025430,3424651,025440,3424651,025450,3424651,025500,3424650,025510,3424651,025520,3424648,025530,3424648,025540,3424647,025550,3424648,025600,3424646,025610,3424649,025620,3424645,025630,3424646,025640,3424645,025650,3424646

$PJCIOE2,2024-09-07 01:33:29,20240906,025700,3424643,025710,3424645,025720,3424643,025730,3424645,025740,3424641,025750,3424645,025800,3424644,025810,3424643,025820,3424640,025830,3424642,025840,3424640,025850,3424643,025900,3424641,025910,3424642,025920,3424640,025930,3424641,025940,3424640,025950,3424641,030000,3424639,030010,3424639,030020,3424639,030030,3424639,030040,3424638,030050,3424641,030100,3424638,030110,3424641,030120,3424638,030130,3424640,030140,3424639,030150,3424640,030200,3424639,030210,3424642,030220,3424639,030230,3424642,030240,3424639,030250,3424642,030300,3424641,030310,3424641,030320,3424640,030330,3424641,030340,3424641,030350,3424642,030400,3424642,030410,3424644,030420,3424641,030430,3424642,030440,3424642,030450,3424642,030500,3424641,030510,3424643,030520,3424640,030530,3424640,030540,3424640,030550,3424642,030600,3424639,030610,3424642,030620,3424639,030630,3424640,030640,3424638

$PJCIOE2,2024-09-07 01:33:40,20240906,030650,3424640,030700,3424639,030710,3424640,030720,3424636,030730,3424637,030740,3424638,030750,3424640,030800,3424638,030810,3424641,030820,3424637,030830,3424640,030840,3424637,030850,3424641,030900,3424639,030910,3424641,030920,3424640,030930,3424641,030940,3424640,030950,3424643,031000,3424644,031010,3424646,031020,3424642,031030,3424645,031040,3424645,031050,3424647,031100,3424647,031110,3424649,031120,3424647,031130,3424647,031140,3424649,031150,3424650,031200,3424650,031210,3424653,031220,3424650,031230,3424653,031240,3424651,031250,3424653,031300,3424652,031310,3424655,031320,3424651,031330,3424653,031340,3424652,031350,3424654,031400,3424652,031410,3424654,031420,3424654,031430,3424652,031440,3424651,031450,3424654,031500,3424653,031510,3424653,031520,3424652,031530,3424651,031540,3424652,031550,3424652,031600,3424650,031610,3424654,031620,3424648,031630,3424649

$PJCIOE2,2024-09-07 01:33:52,20240906,031640,3424648,031650,3424649,031700,3424645,031710,3424648,031720,3424643,031730,3424645,031740,3424641,031750,3424644,031800,3424642,031810,3424641,031820,3424638,031830,3424638,031840,3424638,031850,3424641,031900,3424638,031910,3424639,031920,3424637,031930,3424635,031940,3424636,031950,3424636,032000,3424635,032010,3424636,032020,3424632,032030,3424634,032040,3424630,032050,3424633,032100,3424629,032110,3424630,032120,3424626,032130,3424627,032140,3424625,032150,3424626,032200,3424624,032210,3424625,032220,3424619,032230,3424618,032240,3424617,032250,3424619,032300,3424617,032310,3424615,032320,3424613,032330,3424610,032340,3424608,032350,3424609,032400,3424606,032410,3424608,032420,3424604,032430,3424604,032440,3424601,032450,3424601,032500,3424598,032510,3424597,032520,3424594,032530,3424595,032540,3424592,032550,3424593,032600,3424589,032610,3424589,032620,3424586

$PJCIOE2,2024-09-07 01:34:03,20240906,032630,3424586,032640,3424582,032650,3424585,032700,3424581,032710,3424582,032720,3424579,032730,3424580,032740,3424579,032750,3424579,032800,3424579,032810,3424581,032820,3424578,032830,3424578,032840,3424579,032850,3424581,032900,3424581,032910,3424583,032920,3424579,032930,3424580,032940,3424582,032950,3424584,033000,3424580,033010,3424584,033020,3424581,033030,3424582,033040,3424582,033050,3424585,033100,3424584,033110,3424586,033120,3424584,033130,3424587,033140,3424586,033150,3424590,033200,3424589,033210,3424592,033220,3424588,033230,3424592,033240,3424591,033250,3424596,033300,3424595,033310,3424597,033320,3424596,033330,3424599,033340,3424598,033350,3424602,033400,3424603,033410,3424604,033420,3424604,033430,3424606,033440,3424606,033450,3424611,033500,3424613,033510,3424619,033520,3424621,033530,3424626,033540,3424627,033550,3424632,033600,3424629,033610,3424629

$PJCIOE2,2024-09-07 01:34:15,20240906,033620,3424626,033630,3424627,033640,3424626,033650,3424628,033700,3424630,033710,3424634,033720,3424634,033730,3424633,033740,3424631,033750,3424629,033800,3424628,033810,3424628,033820,3424623,033830,3424624,033840,3424624,033850,3424625,033900,3424623,033910,3424625,033920,3424621,033930,3424623,033940,3424621,033950,3424623,034000,3424622,034010,3424624,034020,3424621,034030,3424624,034040,3424621,034050,3424623,034100,3424619,034110,3424620,034120,3424617,034130,3424615,034140,3424613,034150,3424615,034200,3424610,034210,3424612,034220,3424607,034230,3424606,034240,3424603,034250,3424605,034300,3424602,034310,3424602,034320,3424598,034330,3424598,034340,3424595,034350,3424598,034400,3424594,034410,3424594,034420,3424592,034430,3424590,034440,3424589,034450,3424591,034500,3424587,034510,3424587,034520,3424585,034530,3424583,034540,3424582,034550,3424585,034600,3424582

$PJCIOE2,2024-09-07 01:34:26,20240906,034610,3424583,034620,3424578,034630,3424580,034640,3424578,034650,3424577,034700,3424578,034710,3424579,034720,3424576,034730,3424579,034740,3424576,034750,3424579,034800,3424577,034810,3424577,034820,3424577,034830,3424576,034840,3424578,034850,3424578,034900,3424577,034910,3424578,034920,3424576,034930,3424577,034940,3424576,034950,3424578,035000,3424576,035010,3424577,035020,3424575,035030,3424574,035040,3424575,035050,3424575,035100,3424576,035110,3424578,035120,3424573,035130,3424577,035140,3424575,035150,3424578,035200,3424575,035210,3424576,035220,3424574,035230,3424576,035240,3424572,035250,3424575,035300,3424572,035310,3424573,035320,3424570,035330,3424571,035340,3424568,035350,3424571,035400,3424569,035410,3424569,035420,3424566,035430,3424567,035440,3424565,035450,3424566,035500,3424563,035510,3424563,035520,3424560,035530,3424560,035540,3424558,035550,3424559

$PJCIOE2,2024-09-07 01:34:38,20240906,035600,3424557,035610,3424557,035620,3424551,035630,3424551,035640,3424550,035650,3424552,035700,3424550,035710,3424548,035720,3424546,035730,3424545,035740,3424544,035750,3424544,035800,3424541,035810,3424541,035820,3424540,035830,3424541,035840,3424537,035850,3424537,035900,3424535,035910,3424536,035920,3424533,035930,3424532,035940,3424530,035950,3424532,040000,3424530,040010,3424531,040020,3424526,040030,3424527,040040,3424524,040050,3424526,040100,3424523,040110,3424524,040120,3424521,040130,3424522,040140,3424519,040150,3424521,040200,3424519,040210,3424521,040220,3424517,040230,3424518,040240,3424517,040250,3424518,040300,3424519,040310,3424519,040320,3424516,040330,3424516,040340,3424513,040350,3424515,040400,3424513,040410,3424514,040420,3424511,040430,3424512,040440,3424510,040450,3424511,040500,3424508,040510,3424511,040520,3424506,040530,3424507,040540,3424507

$PJCIOE2,2024-09-07 01:34:49,20240906,040550,3424510,040600,3424506,040610,3424508,040620,3424502,040630,3424503,040640,3424503,040650,3424503,040700,3424503,040710,3424506,040720,3424502,040730,3424504,040740,3424505,040750,3424505,040800,3424505,040810,3424508,040820,3424504,040830,3424505,040840,3424506,040850,3424508,040900,3424508,040910,3424510,040920,3424507,040930,3424510,040940,3424508,040950,3424513,041000,3424513,041010,3424514,041020,3424512,041030,3424514,041040,3424512,041050,3424515,041100,3424514,041110,3424518,041120,3424514,041130,3424515,041140,3424513,041150,3424516,041200,3424513,041210,3424518,041220,3424513,041230,3424515,041240,3424514,041250,3424514,041300,3424515,041310,3424516,041320,3424512,041330,3424516,041340,3424514,041350,3424516,041400,3424513,041410,3424514,041420,3424512,041430,3424513,041440,3424510,041450,3424511,041500,3424510,041510,3424510,041520,3424507,041530,3424509

$PJCIOE2,2024-09-07 01:35:01,20240906,041540,3424507,041550,3424509,041600,3424507,041610,3424508,041620,3424504,041630,3424507,041640,3424506,041650,3424506,041700,3424506,041710,3424506,041720,3424504,041730,3424504,041740,3424504,041750,3424508,041800,3424506,041810,3424507,041820,3424503,041830,3424505,041840,3424505,041850,3424506,041900,3424506,041910,3424509,041920,3424503,041930,3424503,041940,3424504,041950,3424507,042000,3424507,042010,3424508,042020,3424505,042030,3424506,042040,3424506,042050,3424509,042100,3424509,042110,3424508,042120,3424506,042130,3424508,042140,3424505,042150,3424511,042200,3424510,042210,3424509,042220,3424507,042230,3424510,042240,3424510,042250,3424510,042300,3424511,042310,3424512,042320,3424509,042330,3424510,042340,3424508,042350,3424510,042400,3424510,042410,3424511,042420,3424508,042430,3424510,042440,3424508,042450,3424511,042500,3424509,042510,3424511,042520,3424507

$PJCIOE2,2024-09-07 01:35:12,20240906,042530,3424507,042540,3424506,042550,3424509,042600,3424507,042610,3424509,042620,3424506,042630,3424508,042640,3424506,042650,3424508,042700,3424506,042710,3424506,042720,3424503,042730,3424506,042740,3424502,042750,3424504,042800,3424505,042810,3424506,042820,3424502,042830,3424503,042840,3424501,042850,3424504,042900,3424501,042910,3424502,042920,3424498,042930,3424499,042940,3424498,042950,3424499,043000,3424497,043010,3424500,043020,3424494,043030,3424496,043040,3424494,043050,3424497,043100,3424495,043110,3424496,043120,3424492,043130,3424494,043140,3424491,043150,3424491,043200,3424491,043210,3424490,043220,3424488,043230,3424488,043240,3424485,043250,3424487,043300,3424484,043310,3424484,043320,3424480,043330,3424481,043340,3424480,043350,3424479,043400,3424478,043410,3424477,043420,3424473,043430,3424472,043440,3424470,043450,3424471,043500,3424468,043510,3424469

$PJCIOE2,2024-09-07 01:35:24,20240906,043520,3424465,043530,3424465,043540,3424462,043550,3424464,043600,3424461,043610,3424463,043620,3424459,043630,3424457,043640,3424454,043650,3424457,043700,3424454,043710,3424455,043720,3424450,043730,3424451,043740,3424450,043750,3424450,043800,3424447,043810,3424449,043820,3424444,043830,3424447,043840,3424442,043850,3424444,043900,3424441,043910,3424443,043920,3424437,043930,3424440,043940,3424436,043950,3424439,044000,3424435,044010,3424434,044020,3424432,044030,3424431,044040,3424430,044050,3424432,044100,3424431,044110,3424429,044120,3424425,044130,3424426,044140,3424424,044150,3424425,044200,3424420,044210,3424423,044220,3424419,044230,3424417,044240,3424417,044250,3424417,044300,3424415,044310,3424415,044320,3424412,044330,3424412,044340,3424410,044350,3424410,044400,3424411,044410,3424410,044420,3424406,044430,3424406,044440,3424406,044450,3424407,044500,3424405

$PJCIOE2,2024-09-07 01:35:36,20240906,044510,3424406,044520,3424402,044530,3424403,044540,3424401,044550,3424402,044600,3424401,044610,3424402,044620,3424400,044630,3424401,044640,3424400,044650,3424401,044700,3424398,044710,3424402,044720,3424399,044730,3424398,044740,3424397,044750,3424400,044800,3424399,044810,3424401,044820,3424398,044830,3424399,044840,3424397,044850,3424399,044900,3424399,044910,3424399,044920,3424397,044930,3424400,044940,3424399,044950,3424402,045000,3424401,045010,3424403,045020,3424400,045030,3424400,045040,3424401,045050,3424403,045100,3424403,045110,3424405,045120,3424403,045130,3424404,045140,3424403,045150,3424407,045200,3424407,045210,3424409,045220,3424406,045230,3424407,045240,3424406,045250,3424409,045300,3424409,045310,3424410,045320,3424408,045330,3424411,045340,3424410,045350,3424414,045400,3424411,045410,3424414,045420,3424412,045430,3424414,045440,3424413,045450,3424416

$PJCIOE2,2024-09-07 01:35:47,20240906,045500,3424418,045510,3424419,045520,3424419,045530,3424419,045540,3424419,045550,3424422,045600,3424422,045610,3424426,045620,3424424,045630,3424426,045640,3424425,045650,3424426,045700,3424427,045710,3424432,045720,3424427,045730,3424430,045740,3424430,045750,3424433,045800,3424431,045810,3424434,045820,3424432,045830,3424431,045840,3424431,045850,3424435,045900,3424433,045910,3424436,045920,3424435,045930,3424437,045940,3424435,045950,3424438,050000,3424436,050010,3424440,050020,3424434,050030,3424437,050040,3424437,050050,3424439,050100,3424437,050110,3424440,050120,3424437,050130,3424440,050140,3424438,050150,3424438,050200,3424439,050210,3424441,050220,3424437,050230,3424439,050240,3424440,050250,3424442,050300,3424442,050310,3424443,050320,3424439,050330,3424443,050340,3424441,050350,3424444,050400,3424442,050410,3424443,050420,3424440,050430,3424441,050440,3424441

$PJCIOE2,2024-09-07 01:35:59,20240906,050450,3424442,050500,3424442,050510,3424443,050520,3424441,050530,3424440,050540,3424440,050550,3424441,050600,3424440,050610,3424441,050620,3424438,050630,3424441,050640,3424441,050650,3424441,050700,3424438,050710,3424442,050720,3424437,050730,3424438,050740,3424438,050750,3424440,050800,3424440,050810,3424441,050820,3424439,050830,3424441,050840,3424441,050850,3424441,050900,3424441,050910,3424443,050920,3424439,050930,3424443,050940,3424442,050950,3424444,051000,3424443,051010,3424446,051020,3424443,051030,3424445,051040,3424444,051050,3424446,051100,3424447,051110,3424450,051120,3424447,051130,3424447,051140,3424448,051150,3424451,051200,3424452,051210,3424454,051220,3424450,051230,3424452,051240,3424452,051250,3424454,051300,3424454,051310,3424456,051320,3424452,051330,3424455,051340,3424453,051350,3424455,051400,3424454,051410,3424456,051420,3424455,051430,3424455

$PJCIOE2,2024-09-07 01:36:10,20240906,051440,3424455,051450,3424457,051500,3424457,051510,3424460,051520,3424455,051530,3424457,051540,3424458,051550,3424458,051600,3424458,051610,3424459,051620,3424457,051630,3424459,051640,3424459,051650,3424458,051700,3424457,051710,3424459,051720,3424456,051730,3424456,051740,3424456,051750,3424458,051800,3424456,051810,3424457,051820,3424454,051830,3424456,051840,3424453,051850,3424458,051900,3424454,051910,3424455,051920,3424452,051930,3424454,051940,3424450,051950,3424451,052000,3424450,052010,3424451,052020,3424448,052030,3424447,052040,3424446,052050,3424446,052100,3424445,052110,3424446,052120,3424441,052130,3424441,052140,3424441,052150,3424441,052200,3424437,052210,3424441,052220,3424438,052230,3424438,052240,3424435,052250,3424437,052300,3424437,052310,3424437,052320,3424434,052330,3424432,052340,3424429,052350,3424431,052400,3424431,052410,3424430,052420,3424427

$PJCIOE2,2024-09-07 01:36:22,20240906,052430,3424428,052440,3424425,052450,3424425,052500,3424423,052510,3424423,052520,3424419,052530,3424419,052540,3424416,052550,3424416,052600,3424413,052610,3424414,052620,3424409,052630,3424408,052640,3424408,052650,3424408,052700,3424404,052710,3424405,052720,3424400,052730,3424400,052740,3424397,052750,3424399,052800,3424395,052810,3424397,052820,3424393,052830,3424393,052840,3424391,052850,3424392,052900,3424389,052910,3424389,052920,3424384,052930,3424386,052940,3424381,052950,3424385,053000,3424384,053010,3424382,053020,3424379,053030,3424379,053040,3424375,053050,3424378,053100,3424377,053110,3424378,053120,3424374,053130,3424375,053140,3424375,053150,3424377,053200,3424376,053210,3424375,053220,3424374,053230,3424375,053240,3424375,053250,3424375,053300,3424375,053310,3424375,053320,3424370,053330,3424372,053340,3424368,053350,3424372,053400,3424371,053410,3424371

$PJCIOE2,2024-09-07 01:36:33,20240906,053420,3424368,053430,3424367,053440,3424366,053450,3424368,053500,3424365,053510,3424368,053520,3424361,053530,3424361,053540,3424359,053550,3424361,053600,3424357,053610,3424357,053620,3424352,053630,3424356,053640,3424354,053650,3424355,053700,3424352,053710,3424353,053720,3424351,053730,3424353,053740,3424352,053750,3424354,053800,3424355,053810,3424357,053820,3424356,053830,3424357,053840,3424358,053850,3424360,053900,3424359,053910,3424361,053920,3424360,053930,3424364,053940,3424364,053950,3424366,054000,3424366,054010,3424370,054020,3424366,054030,3424369,054040,3424369,054050,3424373,054100,3424371,054110,3424378,054120,3424374,054130,3424379,054140,3424376,054150,3424380,054200,3424380,054210,3424383,054220,3424378,054230,3424381,054240,3424380,054250,3424383,054300,3424383,054310,3424384,054320,3424382,054330,3424382,054340,3424383,054350,3424384,054400,3424384

$PJCIOE2,2024-09-07 01:36:45,20240906,054410,3424386,054420,3424384,054430,3424385,054440,3424385,054450,3424389,054500,3424389,054510,3424389,054520,3424390,054530,3424390,054540,3424392,054550,3424395,054600,3424396,054610,3424398,054620,3424397,054630,3424400,054640,3424402,054650,3424407,054700,3424408,054710,3424410,054720,3424411,054730,3424414,054740,3424415,054750,3424418,054800,3424420,054810,3424423,054820,3424423,054830,3424426,054840,3424427,054850,3424430,054900,3424429,054910,3424434,054920,3424430,054930,3424434,054940,3424434,054950,3424437,055000,3424438,055010,3424442,055020,3424440,055030,3424442,055040,3424443,055050,3424447,055100,3424448,055110,3424451,055120,3424449,055130,3424452,055140,3424451,055150,3424456,055200,3424455,055210,3424459,055220,3424458,055230,3424460,055240,3424461,055250,3424465,055300,3424466,055310,3424466,055320,3424465,055330,3424469,055340,3424470,055350,3424474

$PJCIOE2,2024-09-07 01:36:56,20240906,055400,3424474,055410,3424477,055420,3424476,055430,3424479,055440,3424480,055450,3424484,055500,3424486,055510,3424488,055520,3424486,055530,3424488,055540,3424489,055550,3424491,055600,3424491,055610,3424492,055620,3424491,055630,3424493,055640,3424492,055650,3424493,055700,3424495,055710,3424494,055720,3424493,055730,3424495,055740,3424495,055750,3424499,055800,3424494,055810,3424499,055820,3424496,055830,3424497,055840,3424497,055850,3424499,055900,3424499,055910,3424502,055920,3424497,055930,3424501,055940,3424500,055950,3424502,060000,3424502,060010,3424503,060020,3424500,060030,3424504,060040,3424502,060050,3424506,060100,3424503,060110,3424507,060120,3424504,060130,3424506,060140,3424502,060150,3424507,060200,3424505,060210,3424507,060220,3424504,060230,3424507,060240,3424504,060250,3424508,060300,3424505,060310,3424509,060320,3424505,060330,3424507,060340,3424506

$PJCIOE2,2024-09-07 01:37:08,20240906,060350,3424506,060400,3424507,060410,3424509,060420,3424505,060430,3424507,060440,3424506,060450,3424506,060500,3424507,060510,3424508,060520,3424502,060530,3424504,060540,3424503,060550,3424504,060600,3424502,060610,3424503,060620,3424499,060630,3424499,060640,3424497,060650,3424500,060700,3424498,060710,3424500,060720,3424495,060730,3424495,060740,3424492,060750,3424494,060800,3424493,060810,3424492,060820,3424490,060830,3424490,060840,3424489,060850,3424491,060900,3424486,060910,3424489,060920,3424485,060930,3424485,060940,3424484,060950,3424486,061000,3424485,061010,3424487,061020,3424485,061030,3424486,061040,3424483,061050,3424485,061100,3424483,061110,3424486,061120,3424482,061130,3424484,061140,3424483,061150,3424482,061200,3424482,061210,3424482,061220,3424479,061230,3424480,061240,3424475,061250,3424479,061300,3424476,061310,3424478,061320,3424473,061330,3424473

$PJCIOE2,2024-09-07 01:37:19,20240906,061340,3424471,061350,3424474,061400,3424472,061410,3424474,061420,3424469,061430,3424468,061440,3424468,061450,3424469,061500,3424465,061510,3424466,061520,3424462,061530,3424462,061540,3424458,061550,3424461,061600,3424458,061610,3424460,061620,3424453,061630,3424455,061640,3424455,061650,3424452,061700,3424451,061710,3424452,061720,3424448,061730,3424447,061740,3424445,061750,3424445,061800,3424442,061810,3424444,061820,3424439,061830,3424439,061840,3424435,061850,3424437,061900,3424434,061910,3424434,061920,3424429,061930,3424430,061940,3424426,061950,3424427,062000,3424425,062010,3424425,062020,3424420,062030,3424421,062040,3424418,062050,3424418,062100,3424415,062110,3424416,062120,3424410,062130,3424410,062140,3424407,062150,3424409,062200,3424406,062210,3424406,062220,3424403,062230,3424401,062240,3424399,062250,3424399,062300,3424397,062310,3424398,062320,3424392

$PJCIOE2,2024-09-07 01:37:31,20240906,062330,3424393,062340,3424392,062350,3424392,062400,3424390,062410,3424391,062420,3424387,062430,3424388,062440,3424387,062450,3424387,062500,3424387,062510,3424386,062520,3424383,062530,3424383,062540,3424382,062550,3424383,062600,3424384,062610,3424383,062620,3424381,062630,3424383,062640,3424380,062650,3424384,062700,3424384,062710,3424386,062720,3424383,062730,3424386,062740,3424385,062750,3424388,062800,3424387,062810,3424388,062820,3424389,062830,3424390,062840,3424390,062850,3424395,062900,3424397,062910,3424400,062920,3424399,062930,3424402,062940,3424404,062950,3424410,063000,3424408,063010,3424412,063020,3424413,063030,3424416,063040,3424418,063050,3424422,063100,3424423,063110,3424431,063120,3424430,063130,3424434,063140,3424438,063150,3424442,063200,3424444,063210,3424451,063220,3424451,063230,3424455,063240,3424457,063250,3424463,063300,3424464,063310,3424470

$PJCIOE2,2024-09-07 01:37:42,20240906,063320,3424469,063330,3424474,063340,3424475,063350,3424480,063400,3424481,063410,3424483,063420,3424483,063430,3424485,063440,3424486,063450,3424490,063500,3424490,063510,3424492,063520,3424491,063530,3424491,063540,3424492,063550,3424495,063600,3424494,063610,3424496,063620,3424493,063630,3424496,063640,3424495,063650,3424497,063700,3424499,063710,3424503,063720,3424499,063730,3424503,063740,3424504,063750,3424509,063800,3424510,063810,3424516,063820,3424514,063830,3424519,063840,3424520,063850,3424525,063900,3424530,063910,3424534,063920,3424535,063930,3424541,063940,3424544,063950,3424550,064000,3424553,064010,3424561,064020,3424563,064030,3424570,064040,3424574,064050,3424584,064100,3424586,064110,3424593,064120,3424598,064130,3424605,064140,3424610,064150,3424618,064200,3424624,064210,3424632,064220,3424635,064230,3424641,064240,3424648,064250,3424656,064300,3424659

$PJCIOE2,2024-09-07 01:37:54,20240906,064310,3424667,064320,3424671,064330,3424678,064340,3424685,064350,3424691,064400,3424695,064410,3424705,064420,3424709,064430,3424715,064440,3424719,064450,3424728,064500,3424730,064510,3424740,064520,3424741,064530,3424748,064540,3424753,064550,3424760,064600,3424763,064610,3424771,064620,3424773,064630,3424779,064640,3424782,064650,3424790,064700,3424795,064710,3424800,064720,3424802,064730,3424808,064740,3424811,064750,3424818,064800,3424822,064810,3424828,064820,3424828,064830,3424833,064840,3424836,064850,3424843,064900,3424844,064910,3424849,064920,3424853,064930,3424857,064940,3424861,064950,3424866,065000,3424870,065010,3424876,065020,3424876,065030,3424880,065040,3424884,065050,3424889,065100,3424892,065110,3424897,065120,3424899,065130,3424902,065140,3424905,065150,3424910,065200,3424911,065210,3424914,065220,3424916,065230,3424919,065240,3424920,065250,3424925

$PJCIOE2,2024-09-07 01:38:05,20240906,065300,3424926,065310,3424929,065320,3424929,065330,3424932,065340,3424934,065350,3424937,065400,3424938,065410,3424941,065420,3424939,065430,3424941,065440,3424942,065450,3424947,065500,3424946,065510,3424948,065520,3424946,065530,3424949,065540,3424949,065550,3424951,065600,3424949,065610,3424953,065620,3424951,065630,3424951,065640,3424949,065650,3424952,065700,3424949,065710,3424949,065720,3424947,065730,3424947,065740,3424945,065750,3424946,065800,3424945,065810,3424945,065820,3424942,065830,3424943,065840,3424940,065850,3424944,065900,3424942,065910,3424943,065920,3424939,065930,3424940,065940,3424936,065950,3424941,070000,3424937,070010,3424938,070020,3424934,070030,3424934,070040,3424931,070050,3424933,070100,3424931,070110,3424931,070120,3424927,070130,3424927,070140,3424924,070150,3424926,070200,3424921,070210,3424920,070220,3424917,070230,3424917,070240,3424914

$PJCIOE2,2024-09-07 01:38:17,20240906,070250,3424915,070300,3424910,070310,3424910,070320,3424905,070330,3424903,070340,3424902,070350,3424903,070400,3424899,070410,3424898,070420,3424894,070430,3424894,070440,3424890,070450,3424892,070500,3424887,070510,3424887,070520,3424881,070530,3424882,070540,3424878,070550,3424878,070600,3424875,070610,3424875,070620,3424869,070630,3424869,070640,3424865,070650,3424865,070700,3424863,070710,3424863,070720,3424858,070730,3424857,070740,3424854,070750,3424855,070800,3424851,070810,3424851,070820,3424850,070830,3424848,070840,3424847,070850,3424843,070900,3424844,070910,3424844,070920,3424840,070930,3424840,070940,3424839,070950,3424841,071000,3424839,071010,3424841,071020,3424837,071030,3424838,071040,3424835,071050,3424837,071100,3424834,071110,3424836,071120,3424833,071130,3424835,071140,3424832,071150,3424835,071200,3424834,071210,3424832,071220,3424830,071230,3424831

$PJCIOE2,2024-09-07 01:38:29,20240906,071240,3424830,071250,3424831,071300,3424830,071310,3424832,071320,3424830,071330,3424830,071340,3424830,071350,3424831,071400,3424831,071410,3424834,071420,3424833,071430,3424836,071440,3424835,071450,3424840,071500,3424842,071510,3424846,071520,3424846,071530,3424848,071540,3424849,071550,3424853,071600,3424854,071610,3424858,071620,3424858,071630,3424861,071640,3424862,071650,3424865,071700,3424867,071710,3424870,071720,3424869,071730,3424872,071740,3424872,071750,3424876,071800,3424878,071810,3424880,071820,3424879,071830,3424880,071840,3424878,071850,3424883,071900,3424883,071910,3424883,071920,3424882,071930,3424883,071940,3424882,071950,3424887,072000,3424885,072010,3424885,072020,3424884,072030,3424885,072040,3424885,072050,3424887,072100,3424887,072110,3424887,072120,3424886,072130,3424885,072140,3424887,072150,3424888,072200,3424888,072210,3424891,072220,3424887

$PJCIOE2,2024-09-07 01:38:40,20240906,072230,3424890,072240,3424889,072250,3424891,072300,3424891,072310,3424892,072320,3424892,072330,3424892,072340,3424892,072350,3424892,072400,3424895,072410,3424895,072420,3424892,072430,3424892,072440,3424891,072450,3424893,072500,3424892,072510,3424892,072520,3424890,072530,3424892,072540,3424889,072550,3424892,072600,3424889,072610,3424890,072620,3424886,072630,3424887,072640,3424885,072650,3424884,072700,3424883,072710,3424885,072720,3424880,072730,3424881,072740,3424879,072750,3424881,072800,3424880,072810,3424878,072820,3424876,072830,3424876,072840,3424873,072850,3424876,072900,3424873,072910,3424874,072920,3424872,072930,3424872,072940,3424869,072950,3424871,073000,3424870,073010,3424872,073020,3424869,073030,3424871,073040,3424871,073050,3424873,073100,3424872,073110,3424875,073120,3424872,073130,3424876,073140,3424876,073150,3424878,073200,3424877,073210,3424881

$PJCIOE2,2024-09-07 01:38:52,20240906,073220,3424878,073230,3424880,073240,3424881,073250,3424884,073300,3424885,073310,3424886,073320,3424885,073330,3424886,073340,3424887,073350,3424889,073400,3424888,073410,3424890,073420,3424888,073430,3424890,073440,3424889,073450,3424889,073500,3424889,073510,3424890,073520,3424887,073530,3424889,073540,3424888,073550,3424889,073600,3424888,073610,3424889,073620,3424886,073630,3424890,073640,3424888,073650,3424890,073700,3424890,073710,3424891,073720,3424889,073730,3424890,073740,3424889,073750,3424893,073800,3424892,073810,3424894,073820,3424894,073830,3424895,073840,3424895,073850,3424900,073900,3424897,073910,3424901,073920,3424897,073930,3424901,073940,3424898,073950,3424901,074000,3424903,074010,3424904,074020,3424901,074030,3424903,074040,3424903,074050,3424905,074100,3424906,074110,3424905,074120,3424904,074130,3424905,074140,3424903,074150,3424907,074200,3424906

$PJCIOE2,2024-09-07 01:39:03,20240906,074210,3424907,074220,3424904,074230,3424906,074240,3424904,074250,3424907,074300,3424906,074310,3424907,074320,3424904,074330,3424904,074340,3424905,074350,3424904,074400,3424903,074410,3424903,074420,3424902,074430,3424903,074440,3424901,074450,3424903,074500,3424899,074510,3424902,074520,3424897,074530,3424897,074540,3424897,074550,3424896,074600,3424893,074610,3424895,074620,3424890,074630,3424891,074640,3424889,074650,3424889,074700,3424887,074710,3424887,074720,3424885,074730,3424885,074740,3424884,074750,3424886,074800,3424885,074810,3424884,074820,3424880,074830,3424882,074840,3424879,074850,3424881,074900,3424883,074910,3424885,074920,3424883,074930,3424885,074940,3424886,074950,3424886,075000,3424884,075010,3424889,075020,3424887,075030,3424888,075040,3424888,075050,3424891,075100,3424889,075110,3424893,075120,3424889,075130,3424890,075140,3424888,075150,3424888

$PJCIOE2,2024-09-07 01:39:15,20240906,075200,3424890,075210,3424892,075220,3424886,075230,3424886,075240,3424883,075250,3424887,075300,3424886,075310,3424890,075320,3424885,075330,3424888,075340,3424886,075350,3424890,075400,3424888,075410,3424891,075420,3424888,075430,3424892,075440,3424892,075450,3424894,075500,3424892,075510,3424896,075520,3424889,075530,3424893,075540,3424892,075550,3424893,075600,3424892,075610,3424896,075620,3424894,075630,3424898,075640,3424898,075650,3424902,075700,3424901,075710,3424904,075720,3424904,075730,3424905,075740,3424908,075750,3424912,075800,3424914,075810,3424915,075820,3424912,075830,3424917,075840,3424917,075850,3424919,075900,3424920,075910,3424922,075920,3424918,075930,3424922,075940,3424922,075950,3424926,080000,3424927,080010,3424931,080020,3424928,080030,3424932,080040,3424933,080050,3424937,080100,3424936,080110,3424940,080120,3424939,080130,3424942,080140,3424942

$PJCIOE2,2024-09-07 01:39:26,20240906,080150,3424946,080200,3424946,080210,3424950,080220,3424948,080230,3424952,080240,3424953,080250,3424957,080300,3424957,080310,3424959,080320,3424960,080330,3424963,080340,3424964,080350,3424969,080400,3424972,080410,3424977,080420,3424978,080430,3424981,080440,3424982,080450,3424987,080500,3424988,080510,3424991,080520,3424991,080530,3424997,080540,3424999,080550,3425005,080600,3425009,080610,3425011,080620,3425007,080630,3425012,080640,3425016,080650,3425023,080700,3425025,080710,3425028,080720,3425027,080730,3425032,080740,3425035,080750,3425043,080800,3425043,080810,3425047,080820,3425047,080830,3425050,080840,3425054,080850,3425059,080900,3425062,080910,3425067,080920,3425063,080930,3425070,080940,3425071,080950,3425075,081000,3425079,081010,3425085,081020,3425086,081030,3425092,081040,3425095,081050,3425102,081100,3425102,081110,3425108,081120,3425110,081130,3425112

$PJCIOE2,2024-09-07 01:39:38,20240906,081140,3425115,081150,3425122,081200,3425124,081210,3425131,081220,3425133,081230,3425141,081240,3425140,081250,3425148,081300,3425150,081310,3425155,081320,3425158,081330,3425163,081340,3425165,081350,3425173,081400,3425176,081410,3425179,081420,3425183,081430,3425188,081440,3425191,081450,3425198,081500,3425203,081510,3425208,081520,3425209,081530,3425217,081540,3425220,081550,3425225,081600,3425226,081610,3425231,081620,3425232,081630,3425241,081640,3425247,081650,3425255,081700,3425262,081710,3425268,081720,3425267,081730,3425275,081740,3425281,081750,3425287,081800,3425288,081810,3425292,081820,3425294,081830,3425300,081840,3425309,081850,3425313,081900,3425315,081910,3425320,081920,3425322,081930,3425329,081940,3425331,081950,3425338,082000,3425340,082010,3425343,082020,3425343,082030,3425347,082040,3425351,082050,3425355,082100,3425355,082110,3425357,082120,3425355

$PJCIOE2,2024-09-07 01:39:49,20240906,082130,3425362,082140,3425362,082150,3425365,082200,3425368,082210,3425372,082220,3425371,082230,3425379,082240,3425383,082250,3425387,082300,3425384,082310,3425387,082320,3425383,082330,3425386,082340,3425386,082350,3425385,082400,3425387,082410,3425390,082420,3425382,082430,3425384,082440,3425383,082450,3425381,082500,3425379,082510,3425378,082520,3425375,082530,3425376,082540,3425368,082550,3425369,082600,3425367,082610,3425371,082620,3425367,082630,3425362,082640,3425365,082650,3425366,082700,3425366,082710,3425367,082720,3425365,082730,3425363,082740,3425360,082750,3425359,082800,3425356,082810,3425359,082820,3425357,082830,3425360,082840,3425355,082850,3425358,082900,3425358,082910,3425360,082920,3425357,082930,3425355,082940,3425350,082950,3425350,083000,3425347,083010,3425344,083020,3425342,083030,3425343,083040,3425343,083050,3425347,083100,3425348,083110,3425349

$PJCIOE2,2024-09-07 01:40:01,20240906,083120,3425350,083130,3425350,083140,3425350,083150,3425353,083200,3425351,083210,3425355,083220,3425351,083230,3425353,083240,3425351,083250,3425354,083300,3425356,083310,3425363,083320,3425363,083330,3425370,083340,3425370,083350,3425376,083400,3425374,083410,3425378,083420,3425377,083430,3425383,083440,3425384,083450,3425388,083500,3425388,083510,3425391,083520,3425390,083530,3425397,083540,3425403,083550,3425412,083600,3425417,083610,3425425,083620,3425426,083630,3425429,083640,3425432,083650,3425436,083700,3425434,083710,3425438,083720,3425441,083730,3425448,083740,3425454,083750,3425464,083800,3425466,083810,3425473,083820,3425475,083830,3425483,083840,3425487,083850,3425496,083900,3425500,083910,3425505,083920,3425506,083930,3425511,083940,3425516,083950,3425522,084000,3425524,084010,3425529,084020,3425530,084030,3425534,084040,3425538,084050,3425544,084100,3425542

$PJCIOE2,2024-09-07 01:40:12,20240906,084110,3425542,084120,3425537,084130,3425541,084140,3425546,084150,3425552,084200,3425551,084210,3425556,084220,3425557,084230,3425563,084240,3425563,084250,3425565,084300,3425567,084310,3425572,084320,3425571,084330,3425571,084340,3425570,084350,3425577,084400,3425577,084410,3425579,084420,3425578,084430,3425582,084440,3425585,084450,3425588,084500,3425593,084510,3425600,084520,3425596,084530,3425594,084540,3425587,084550,3425595,084600,3425593,084610,3425596,084620,3425595,084630,3425597,084640,3425596,084650,3425599,084700,3425599,084710,3425603,084720,3425602,084730,3425607,084740,3425605,084750,3425607,084800,3425607,084810,3425607,084820,3425607,084830,3425609,084840,3425610,084850,3425614,084900,3425613,084910,3425614,084920,3425616,084930,3425619,084940,3425615,084950,3425621,085000,3425623,085010,3425627,085020,3425625,085030,3425628,085040,3425628,085050,3425632

$PJCIOE2,2024-09-07 01:40:24,20240906,085100,3425628,085110,3425627,085120,3425623,085130,3425626,085140,3425628,085150,3425633,085200,3425629,085210,3425634,085220,3425637,085230,3425638,085240,3425639,085250,3425639,085300,3425640,085310,3425641,085320,3425637,085330,3425635,085340,3425634,085350,3425637,085400,3425633,085410,3425633,085420,3425627,085430,3425625,085440,3425621,085450,3425621,085500,3425616,085510,3425615,085520,3425607,085530,3425601,085540,3425596,085550,3425593,085600,3425588,085610,3425583,085620,3425573,085630,3425571,085640,3425561,085650,3425561,085700,3425553,085710,3425550,085720,3425540,085730,3425534,085740,3425527,085750,3425523,085800,3425518,085810,3425513,085820,3425503,085830,3425497,085840,3425489,085850,3425483,085900,3425478,085910,3425473,085920,3425466,085930,3425458,085940,3425446,085950,3425444,090000,3425434,090010,3425427,090020,3425416,090030,3425408,090040,3425396

$PJCIOE2,2024-09-07 01:40:35,20240906,090050,3425386,090100,3425376,090110,3425370,090120,3425356,090130,3425350,090140,3425337,090150,3425329,090200,3425317,090210,3425309,090220,3425295,090230,3425288,090240,3425274,090250,3425268,090300,3425258,090310,3425249,090320,3425234,090330,3425229,090340,3425217,090350,3425203,090400,3425190,090410,3425182,090420,3425166,090430,3425161,090440,3425152,090450,3425143,090500,3425134,090510,3425125,090520,3425112,090530,3425105,090540,3425094,090550,3425079,090600,3425069,090610,3425056,090620,3425045,090630,3425033,090640,3425021,090650,3425015,090700,3425003,090710,3424994,090720,3424980,090730,3424971,090740,3424961,090750,3424950,090800,3424939,090810,3424927,090820,3424912,090830,3424899,090840,3424885,090850,3424875,090900,3424860,090910,3424849,090920,3424836,090930,3424823,090940,3424811,090950,3424799,091000,3424788,091010,3424776,091020,3424766,091030,3424751

$PJCIOE2,2024-09-07 01:40:47,20240906,091040,3424740,091050,3424728,091100,3424717,091110,3424706,091120,3424693,091130,3424683,091140,3424671,091150,3424661,091200,3424649,091210,3424637,091220,3424624,091230,3424614,091240,3424603,091250,3424594,091300,3424584,091310,3424577,091320,3424564,091330,3424557,091340,3424546,091350,3424538,091400,3424527,091410,3424518,091420,3424507,091430,3424498,091440,3424484,091450,3424482,091500,3424471,091510,3424463,091520,3424451,091530,3424445,091540,3424437,091550,3424425,091600,3424418,091610,3424407,091620,3424392,091630,3424385,091640,3424374,091650,3424370,091700,3424358,091710,3424351,091720,3424339,091730,3424333,091740,3424322,091750,3424315,091800,3424305,091810,3424298,091820,3424285,091830,3424279,091840,3424270,091850,3424264,091900,3424258,091910,3424250,091920,3424241,091930,3424237,091940,3424226,091950,3424223,092000,3424215,092010,3424210,092020,3424202

$PJCIOE2,2024-09-07 01:40:58,20240906,092030,3424197,092040,3424191,092050,3424188,092100,3424182,092110,3424181,092120,3424172,092130,3424170,092140,3424165,092150,3424164,092200,3424158,092210,3424152,092220,3424148,092230,3424145,092240,3424140,092250,3424140,092300,3424138,092310,3424134,092320,3424128,092330,3424126,092340,3424123,092350,3424126,092400,3424117,092410,3424118,092420,3424111,092430,3424111,092440,3424107,092450,3424109,092500,3424106,092510,3424107,092520,3424102,092530,3424101,092540,3424103,092550,3424105,092600,3424103,092610,3424105,092620,3424100,092630,3424102,092640,3424101,092650,3424103,092700,3424101,092710,3424105,092720,3424103,092730,3424105,092740,3424104,092750,3424108,092800,3424110,092810,3424116,092820,3424113,092830,3424116,092840,3424119,092850,3424123,092900,3424125,092910,3424127,092920,3424127,092930,3424130,092940,3424131,092950,3424133,093000,3424136,093010,3424137

$PJCIOE2,2024-09-07 01:41:10,20240906,093020,3424135,093030,3424139,093040,3424138,093050,3424146,093100,3424145,093110,3424149,093120,3424145,093130,3424148,093140,3424151,093150,3424153,093200,3424156,093210,3424160,093220,3424157,093230,3424161,093240,3424159,093250,3424164,093300,3424167,093310,3424171,093320,3424170,093330,3424175,093340,3424172,093350,3424179,093400,3424178,093410,3424180,093420,3424184,093430,3424184,093440,3424186,093450,3424192,093500,3424191,093510,3424198,093520,3424194,093530,3424197,093540,3424200,093550,3424201,093600,3424201,093610,3424206,093620,3424203,093630,3424207,093640,3424207,093650,3424212,093700,3424210,093710,3424215,093720,3424212,093730,3424217,093740,3424218,093750,3424221,093800,3424223,093810,3424224,093820,3424222,093830,3424227,093840,3424226,093850,3424229,093900,3424229,093910,3424231,093920,3424227,093930,3424230,093940,3424230,093950,3424233,094000,3424235

$PJCIOE2,2024-09-07 01:41:21,20240906,094010,3424240,094020,3424236,094030,3424240,094040,3424240,094050,3424243,094100,3424243,094110,3424243,094120,3424244,094130,3424247,094140,3424246,094150,3424252,094200,3424252,094210,3424257,094220,3424256,094230,3424261,094240,3424263,094250,3424268,094300,3424270,094310,3424274,094320,3424275,094330,3424281,094340,3424277,094350,3424283,094400,3424284,094410,3424288,094420,3424291,094430,3424295,094440,3424298,094450,3424304,094500,3424308,094510,3424309,094520,3424309,094530,3424313,094540,3424313,094550,3424316,094600,3424317,094610,3424319,094620,3424317,094630,3424321,094640,3424319,094650,3424322,094700,3424323,094710,3424325,094720,3424324,094730,3424324,094740,3424322,094750,3424327,094800,3424326,094810,3424328,094820,3424330,094830,3424330,094840,3424329,094850,3424333,094900,3424330,094910,3424332,094920,3424327,094930,3424331,094940,3424329,094950,3424334

$PJCIOE2,2024-09-07 01:41:33,20240906,095000,3424333,095010,3424338,095020,3424334,095030,3424339,095040,3424338,095050,3424341,095100,3424341,095110,3424342,095120,3424340,095130,3424343,095140,3424345,095150,3424346,095200,3424345,095210,3424346,095220,3424348,095230,3424349,095240,3424345,095250,3424352,095300,3424352,095310,3424357,095320,3424355,095330,3424355,095340,3424356,095350,3424362,095400,3424362,095410,3424365,095420,3424364,095430,3424365,095440,3424367,095450,3424370,095500,3424371,095510,3424373,095520,3424373,095530,3424376,095540,3424379,095550,3424384,095600,3424385,095610,3424388,095620,3424383,095630,3424387,095640,3424390,095650,3424394,095700,3424395,095710,3424401,095720,3424406,095730,3424414,095740,3424413,095750,3424417,095800,3424420,095810,3424422,095820,3424419,095830,3424418,095840,3424412,095850,3424411,095900,3424408,095910,3424411,095920,3424407,095930,3424410,095940,3424413

$PJCIOE2,2024-09-07 01:41:45,20240906,095950,3424418,100000,3424421,100010,3424426,100020,3424430,100030,3424438,100040,3424437,100050,3424444,100100,3424445,100110,3424451,100120,3424446,100130,3424446,100140,3424449,100150,3424452,100200,3424450,100210,3424455,100220,3424453,100230,3424457,100240,3424458,100250,3424462,100300,3424465,100310,3424468,100320,3424469,100330,3424475,100340,3424478,100350,3424487,100400,3424494,100410,3424504,100420,3424505,100430,3424511,100440,3424513,100450,3424517,100500,3424518,100510,3424520,100520,3424520,100530,3424524,100540,3424524,100550,3424527,100600,3424526,100610,3424531,100620,3424528,100630,3424531,100640,3424536,100650,3424542,100700,3424548,100710,3424553,100720,3424554,100730,3424560,100740,3424564,100750,3424572,100800,3424575,100810,3424581,100820,3424585,100830,3424588,100840,3424590,100850,3424600,100900,3424602,100910,3424607,100920,3424611,100930,3424616

$PJCIOE2,2024-09-07 01:41:56,20240906,100940,3424621,100950,3424629,101000,3424635,101010,3424641,101020,3424642,101030,3424654,101040,3424658,101050,3424665,101100,3424672,101110,3424679,101120,3424682,101130,3424690,101140,3424696,101150,3424702,101200,3424712,101210,3424720,101220,3424723,101230,3424734,101240,3424740,101250,3424749,101300,3424755,101310,3424763,101320,3424765,101330,3424776,101340,3424779,101350,3424787,101400,3424792,101410,3424798,101420,3424801,101430,3424812,101440,3424817,101450,3424825,101500,3424831,101510,3424839,101520,3424844,101530,3424852,101540,3424855,101550,3424863,101600,3424866,101610,3424873,101620,3424876,101630,3424882,101640,3424884,101650,3424891,101700,3424897,101710,3424900,101720,3424901,101730,3424909,101740,3424912,101750,3424918,101800,3424921,101810,3424927,101820,3424930,101830,3424933,101840,3424939,101850,3424944,101900,3424947,101910,3424954,101920,3424956

$PJCIOE2,2024-09-07 01:42:08,20240906,101930,3424963,101940,3424965,101950,3424972,102000,3424974,102010,3424975,102020,3424978,102030,3424983,102040,3424982,102050,3424987,102100,3424988,102110,3424991,102120,3424988,102130,3424993,102140,3424994,102150,3424998,102200,3424997,102210,3424998,102220,3425000,102230,3425003,102240,3425001,102250,3425007,102300,3425006,102310,3425008,102320,3425009,102330,3425007,102340,3425006,102350,3425013,102400,3425010,102410,3425015,102420,3425007,102430,3425014,102440,3425010,102450,3425011,102500,3425016,102510,3425013,102520,3425008,102530,3425012,102540,3425010,102550,3425011,102600,3425007,102610,3425013,102620,3425007,102630,3425008,102640,3425006,102650,3425009,102700,3425007,102710,3425010,102720,3425001,102730,3425005,102740,3425002,102750,3425008,102800,3425000,102810,3425004,102820,3424998,102830,3424997,102840,3424995,102850,3424999,102900,3424994,102910,3424998

$PJCIOE2,2024-09-07 01:42:19,20240906,102920,3424989,102930,3424987,102940,3424988,102950,3424985,103000,3424987,103010,3424985,103020,3424981,103030,3424976,103040,3424976,103050,3424975,103100,3424972,103110,3424974,103120,3424968,103130,3424967,103140,3424962,103150,3424962,103200,3424958,103210,3424957,103220,3424949,103230,3424952,103240,3424949,103250,3424943,103300,3424944,103310,3424941,103320,3424938,103330,3424940,103340,3424937,103350,3424940,103400,3424936,103410,3424936,103420,3424930,103430,3424931,103440,3424931,103450,3424931,103500,3424932,103510,3424932,103520,3424928,103530,3424936,103540,3424934,103550,3424937,103600,3424940,103610,3424943,103620,3424941,103630,3424945,103640,3424945,103650,3424954,103700,3424953,103710,3424958,103720,3424960,103730,3424964,103740,3424965,103750,3424967,103800,3424969,103810,3424977,103820,3424972,103830,3424978,103840,3424981,103850,3424986,103900,3424987

$PJCIOE2,2024-09-07 01:42:31,20240906,103910,3424994,103920,3424993,103930,3425000,103940,3425005,103950,3425010,104000,3425015,104010,3425023,104020,3425025,104030,3425032,104040,3425035,104050,3425045,104100,3425046,104110,3425053,104120,3425058,104130,3425065,104140,3425066,104150,3425072,104200,3425075,104210,3425081,104220,3425082,104230,3425087,104240,3425092,104250,3425093,104300,3425098,104310,3425105,104320,3425107,104330,3425110,104340,3425112,104350,3425124,104400,3425121,104410,3425130,104420,3425132,104430,3425135,104440,3425133,104450,3425140,104500,3425145,104510,3425152,104520,3425151,104530,3425160,104540,3425163,104550,3425166,104600,3425167,104610,3425171,104620,3425171,104630,3425171,104640,3425176,104650,3425173,104700,3425176,104710,3425178,104720,3425172,104730,3425180,104740,3425172,104750,3425177,104800,3425178,104810,3425177,104820,3425174,104830,3425175,104840,3425176,104850,3425177

$PJCIOE2,2024-09-07 01:42:42,20240906,104900,3425174,104910,3425178,104920,3425169,104930,3425169,104940,3425169,104950,3425169,105000,3425166,105010,3425165,105020,3425160,105030,3425157,105040,3425161,105050,3425161,105100,3425155,105110,3425158,105120,3425151,105130,3425149,105140,3425145,105150,3425145,105200,3425139,105210,3425141,105220,3425134,105230,3425130,105240,3425126,105250,3425127,105300,3425123,105310,3425125,105320,3425115,105330,3425114,105340,3425116,105350,3425111,105400,3425107,105410,3425108,105420,3425101,105430,3425101,105440,3425096,105450,3425090,105500,3425087,105510,3425080,105520,3425074,105530,3425080,105540,3425077,105550,3425074,105600,3425072,105610,3425071,105620,3425068,105630,3425065,105640,3425067,105650,3425069,105700,3425066,105710,3425068,105720,3425062,105730,3425064,105740,3425059,105750,3425063,105800,3425063,105810,3425061,105820,3425060,105830,3425062,105840,3425060

$PJCIOE2,2024-09-07 01:42:54,20240906,105850,3425061,105900,3425057,105910,3425059,105920,3425053,105930,3425054,105940,3425053,105950,3425058,110000,3425059,110010,3425061,110020,3425062,110030,3425063,110040,3425065,110050,3425071,110100,3425071,110110,3425075,110120,3425075,110130,3425077,110140,3425074,110150,3425080,110200,3425081,110210,3425084,110220,3425083,110230,3425085,110240,3425083,110250,3425085,110300,3425084,110310,3425088,110320,3425088,110330,3425091,110340,3425093,110350,3425097,110400,3425096,110410,3425097,110420,3425095,110430,3425099,110440,3425099,110450,3425100,110500,3425098,110510,3425100,110520,3425098,110530,3425098,110540,3425097,110550,3425099,110600,3425098,110610,3425100,110620,3425097,110630,3425097,110640,3425096,110650,3425098,110700,3425095,110710,3425097,110720,3425091,110730,3425092,110740,3425091,110750,3425093,110800,3425090,110810,3425091,110820,3425087,110830,3425087

$PJCIOE2,2024-09-07 01:43:05,20240906,110840,3425085,110850,3425087,110900,3425083,110910,3425082,110920,3425077,110930,3425076,110940,3425072,110950,3425074,111000,3425070,111010,3425071,111020,3425068,111030,3425070,111040,3425065,111050,3425064,111100,3425062,111110,3425066,111120,3425063,111130,3425060,111140,3425057,111150,3425059,111200,3425059,111210,3425058,111220,3425053,111230,3425052,111240,3425050,111250,3425055,111300,3425049,111310,3425050,111320,3425046,111330,3425046,111340,3425042,111350,3425043,111400,3425041,111410,3425040,111420,3425035,111430,3425034,111440,3425032,111450,3425031,111500,3425024,111510,3425022,111520,3425017,111530,3425017,111540,3425012,111550,3425012,111600,3425009,111610,3425008,111620,3425004,111630,3425003,111640,3424998,111650,3425000,111700,3424996,111710,3424996,111720,3424991,111730,3424990,111740,3424987,111750,3424986,111800,3424984,111810,3424983,111820,3424978

$PJCIOE2,2024-09-07 01:43:17,20240906,111830,3424975,111840,3424972,111850,3424973,111900,3424970,111910,3424970,111920,3424965,111930,3424964,111940,3424960,111950,3424960,112000,3424959,112010,3424960,112020,3424954,112030,3424955,112040,3424952,112050,3424953,112100,3424950,112110,3424950,112120,3424947,112130,3424948,112140,3424946,112150,3424947,112200,3424946,112210,3424947,112220,3424944,112230,3424945,112240,3424944,112250,3424946,112300,3424944,112310,3424944,112320,3424942,112330,3424942,112340,3424942,112350,3424944,112400,3424943,112410,3424945,112420,3424941,112430,3424944,112440,3424944,112450,3424948,112500,3424946,112510,3424946,112520,3424947,112530,3424951,112540,3424949,112550,3424951,112600,3424952,112610,3424952,112620,3424952,112630,3424956,112640,3424956,112650,3424957,112700,3424958,112710,3424965,112720,3424969,112730,3424970,112740,3424969,112750,3424974,112800,3424976,112810,3424972

$PJCIOE2,2024-09-07 01:43:28,20240906,112820,3424972,112830,3424981,112840,3424986,112850,3424986,112900,3424985,112910,3424993,112920,3424993,112930,3424996,112940,3425001,112950,3425006,113000,3425012,113010,3425021,113020,3425023,113030,3425031,113040,3425034,113050,3425043,113100,3425050,113110,3425058,113120,3425061,113130,3425069,113140,3425077,113150,3425086,113200,3425092,113210,3425100,113220,3425100,113230,3425108,113240,3425112,113250,3425118,113300,3425125,113310,3425134,113320,3425137,113330,3425144,113340,3425149,113350,3425155,113400,3425158,113410,3425164,113420,3425169,113430,3425178,113440,3425183,113450,3425197,113500,3425201,113510,3425210,113520,3425213,113530,3425221,113540,3425226,113550,3425236,113600,3425244,113610,3425253,113620,3425257,113630,3425267,113640,3425272,113650,3425281,113700,3425288,113710,3425299,113720,3425303,113730,3425309,113740,3425315,113750,3425323,113800,3425329

$PJCIOE2,2024-09-07 01:43:40,20240906,113810,3425338,113820,3425341,113830,3425346,113840,3425349,113850,3425358,113900,3425361,113910,3425367,113920,3425369,113930,3425374,113940,3425379,113950,3425384,114000,3425385,114010,3425392,114020,3425394,114030,3425401,114040,3425404,114050,3425411,114100,3425414,114110,3425418,114120,3425421,114130,3425426,114140,3425426,114150,3425433,114200,3425433,114210,3425437,114220,3425435,114230,3425439,114240,3425443,114250,3425448,114300,3425451,114310,3425454,114320,3425457,114330,3425461,114340,3425462,114350,3425470,114400,3425472,114410,3425475,114420,3425473,114430,3425477,114440,3425477,114450,3425483,114500,3425484,114510,3425484,114520,3425482,114530,3425486,114540,3425485,114550,3425488,114600,3425488,114610,3425489,114620,3425489,114630,3425494,114640,3425494,114650,3425498,114700,3425499,114710,3425504,114720,3425503,114730,3425504,114740,3425503,114750,3425502

$PJCIOE2,2024-09-07 01:43:51,20240906,114800,3425501,114810,3425503,114820,3425499,114830,3425500,114840,3425499,114850,3425502,114900,3425501,114910,3425503,114920,3425503,114930,3425501,114940,3425498,114950,3425501,115000,3425503,115010,3425505,115020,3425503,115030,3425506,115040,3425505,115050,3425510,115100,3425508,115110,3425509,115120,3425509,115130,3425510,115140,3425508,115150,3425510,115200,3425509,115210,3425510,115220,3425507,115230,3425506,115240,3425501,115250,3425502,115300,3425499,115310,3425500,115320,3425495,115330,3425497,115340,3425493,115350,3425494,115400,3425492,115410,3425490,115420,3425484,115430,3425484,115440,3425478,115450,3425477,115500,3425472,115510,3425471,115520,3425464,115530,3425460,115540,3425456,115550,3425456,115600,3425452,115610,3425450,115620,3425443,115630,3425440,115640,3425436,115650,3425435,115700,3425428,115710,3425427,115720,3425420,115730,3425416,115740,3425411

$PJCIOE2,2024-09-07 01:44:03,20240906,115750,3425409,115800,3425401,115810,3425400,115820,3425390,115830,3425384,115840,3425379,115850,3425378,115900,3425372,115910,3425369,115920,3425361,115930,3425354,115940,3425349,115950,3425347,120000,3425340,120010,3425338,120020,3425330,120030,3425324,120040,3425316,120050,3425312,120100,3425304,120110,3425302,120120,3425294,120130,3425290,120140,3425282,120150,3425276,120200,3425272,120210,3425264,120220,3425260,120230,3425254,120240,3425248,120250,3425241,120300,3425235,120310,3425231,120320,3425222,120330,3425215,120340,3425210,120350,3425206,120400,3425194,120410,3425194,120420,3425181,120430,3425178,120440,3425167,120450,3425162,120500,3425148,120510,3425142,120520,3425134,120530,3425132,120540,3425122,120550,3425114,120600,3425105,120610,3425099,120620,3425083,120630,3425076,120640,3425066,120650,3425062,120700,3425052,120710,3425049,120720,3425035,120730,3425029

$PJCIOE2,2024-09-07 01:44:14,20240906,120740,3425018,120750,3425014,120800,3425007,120810,3425002,120820,3424993,120830,3424987,120840,3424976,120850,3424974,120900,3424969,120910,3424967,120920,3424959,120930,3424953,120940,3424946,120950,3424940,121000,3424933,121010,3424930,121020,3424923,121030,3424919,121040,3424910,121050,3424908,121100,3424903,121110,3424900,121120,3424893,121130,3424884,121140,3424878,121150,3424874,121200,3424865,121210,3424861,121220,3424852,121230,3424847,121240,3424837,121250,3424832,121300,3424826,121310,3424819,121320,3424810,121330,3424803,121340,3424799,121350,3424791,121400,3424782,121410,3424777,121420,3424768,121430,3424761,121440,3424748,121450,3424744,121500,3424732,121510,3424722,121520,3424711,121530,3424705,121540,3424695,121550,3424689,121600,3424687,121610,3424680,121620,3424667,121630,3424657,121640,3424648,121650,3424643,121700,3424639,121710,3424631,121720,3424620

$PJCIOE2,2024-09-07 01:44:26,20240906,121730,3424615,121740,3424601,121750,3424599,121800,3424590,121810,3424581,121820,3424571,121830,3424563,121840,3424556,121850,3424552,121900,3424542,121910,3424536,121920,3424526,121930,3424521,121940,3424512,121950,3424506,122000,3424490,122010,3424486,122020,3424474,122030,3424471,122040,3424458,122050,3424450,122100,3424441,122110,3424434,122120,3424421,122130,3424416,122140,3424409,122150,3424404,122200,3424389,122210,3424390,122220,3424373,122230,3424371,122240,3424364,122250,3424353,122300,3424342,122310,3424339,122320,3424330,122330,3424323,122340,3424311,122350,3424308,122400,3424300,122410,3424297,122420,3424285,122430,3424281,122440,3424271,122450,3424268,122500,3424259,122510,3424254,122520,3424244,122530,3424237,122540,3424228,122550,3424222,122600,3424209,122610,3424209,122620,3424193,122630,3424186,122640,3424182,122650,3424170,122700,3424162,122710,3424157

$PJCIOE2,2024-09-07 01:44:37,20240906,122720,3424142,122730,3424141,122740,3424122,122750,3424122,122800,3424111,122810,3424105,122820,3424094,122830,3424088,122840,3424078,122850,3424072,122900,3424061,122910,3424052,122920,3424047,122930,3424038,122940,3424020,122950,3424019,123000,3424010,123010,3424011,123020,3423996,123030,3423989,123040,3423974,123050,3423969,123100,3423965,123110,3423957,123120,3423944,123130,3423941,123140,3423931,123150,3423927,123200,3423918,123210,3423916,123220,3423900,123230,3423902,123240,3423890,123250,3423891,123300,3423882,123310,3423880,123320,3423873,123330,3423870,123340,3423863,123350,3423857,123400,3423850,123410,3423847,123420,3423840,123430,3423840,123440,3423833,123450,3423830,123500,3423821,123510,3423819,123520,3423812,123530,3423809,123540,3423802,123550,3423801,123600,3423796,123610,3423789,123620,3423785,123630,3423779,123640,3423770,123650,3423767,123700,3423763

$PJCIOE2,2024-09-07 01:44:49,20240906,123710,3423757,123720,3423748,123730,3423742,123740,3423738,123750,3423736,123800,3423729,123810,3423725,123820,3423717,123830,3423709,123840,3423703,123850,3423697,123900,3423695,123910,3423695,123920,3423682,123930,3423678,123940,3423671,123950,3423672,124000,3423657,124010,3423654,124020,3423647,124030,3423647,124040,3423637,124050,3423632,124100,3423622,124110,3423620,124120,3423614,124130,3423611,124140,3423599,124150,3423597,124200,3423597,124210,3423590,124220,3423584,124230,3423584,124240,3423578,124250,3423569,124300,3423559,124310,3423555,124320,3423549,124330,3423547,124340,3423541,124350,3423537,124400,3423529,124410,3423525,124420,3423515,124430,3423511,124440,3423501,124450,3423504,124500,3423495,124510,3423489,124520,3423485,124530,3423478,124540,3423475,124550,3423478,124600,3423467,124610,3423460,124620,3423458,124630,3423455,124640,3423449,124650,3423447

$PJCIOE2,2024-09-07 01:45:01,20240906,124700,3423445,124710,3423441,124720,3423431,124730,3423428,124740,3423424,124750,3423416,124800,3423411,124810,3423413,124820,3423398,124830,3423399,124840,3423392,124850,3423386,124900,3423378,124910,3423374,124920,3423361,124930,3423362,124940,3423346,124950,3423339,125000,3423328,125010,3423333,125020,3423323,125030,3423315,125040,3423292,125050,3423291,125100,3423286,125110,3423293,125120,3423278,125130,3423264,125140,3423252,125150,3423253,125200,3423249,125210,3423246,125220,3423238,125230,3423229,125240,3423226,125250,3423214,125300,3423206,125310,3423202,125320,3423190,125330,3423186,125340,3423188,125350,3423185,125400,3423178,125410,3423172,125420,3423160,125430,3423151,125440,3423152,125450,3423142,125500,3423135,125510,3423134,125520,3423125,125530,3423119,125540,3423108,125550,3423105,125600,3423102,125610,3423094,125620,3423087,125630,3423085,125640,3423077

$PJCIOE2,2024-09-07 01:45:12,20240906,125650,3423071,125700,3423067,125710,3423058,125720,3423052,125730,3423045,125740,3423044,125750,3423042,125800,3423029,125810,3423029,125820,3423025,125830,3423025,125840,3423018,125850,3423018,125900,3423007,125910,3423003,125920,3423000,125930,3422999,125940,3423001,125950,3422995,130000,3422982,130010,3422984,130020,3422990,130030,3422991,130040,3422974,130050,3422970,130100,3422969,130110,3422972,130120,3422971,130130,3422969,130140,3422964,130150,3422961,130200,3422963,130210,3422963,130220,3422955,130230,3422951,130240,3422954,130250,3422961,130300,3422957,130310,3422957,130320,3422944,130330,3422938,130340,3422936,130350,3422944,130400,3422938,130410,3422938,130420,3422935,130430,3422932,130440,3422926,130450,3422921,130500,3422925,130510,3422929,130520,3422925,130530,3422922,130540,3422920,130550,3422918,130600,3422926,130610,3422929,130620,3422922,130630,3422919

$PJCIOE2,2024-09-07 01:45:24,20240906,130640,3422914,130650,3422911,130700,3422921,130710,3422919,130720,3422926,130730,3422920,130740,3422922,130750,3422935,130800,3422933,130810,3422942,130820,3422931,130830,3422926,130840,3422921,130850,3422928,130900,3422930,130910,3422919,130920,3422912,130930,3422914,130940,3422926,130950,3422935,131000,3422926,131010,3422920,131020,3422912,131030,3422919,131040,3422927,131050,3422916,131100,3422917,131110,3422916,131120,3422923,131130,3422920,131140,3422922,131150,3422921,131200,3422923,131210,3422930,131220,3422921,131230,3422931,131240,3422929,131250,3422933,131300,3422933,131310,3422932,131320,3422934,131330,3422932,131340,3422932,131350,3422932,131400,3422929,131410,3422931,131420,3422923,131430,3422924,131440,3422917,131450,3422923,131500,3422920,131510,3422922,131520,3422920,131530,3422921,131540,3422921,131550,3422924,131600,3422922,131610,3422925,131620,3422917

$PJCIOE2,2024-09-07 01:45:35,20240906,131630,3422919,131640,3422919,131650,3422916,131700,3422918,131710,3422917,131720,3422917,131730,3422918,131740,3422916,131750,3422922,131800,3422916,131810,3422921,131820,3422913,131830,3422917,131840,3422915,131850,3422913,131900,3422916,131910,3422914,131920,3422913,131930,3422909,131940,3422909,131950,3422913,132000,3422911,132010,3422913,132020,3422910,132030,3422911,132040,3422909,132050,3422911,132100,3422909,132110,3422911,132120,3422908,132130,3422908,132140,3422908,132150,3422909,132200,3422906,132210,3422908,132220,3422905,132230,3422904,132240,3422905,132250,3422907,132300,3422907,132310,3422907,132320,3422904,132330,3422902,132340,3422903,132350,3422902,132400,3422898,132410,3422898,132420,3422894,132430,3422892,132440,3422894,132450,3422889,132500,3422889,132510,3422888,132520,3422886,132530,3422885,132540,3422881,132550,3422886,132600,3422884,132610,3422885

$PJCIOE2,2024-09-07 01:45:47,20240906,132620,3422878,132630,3422880,132640,3422882,132650,3422879,132700,3422880,132710,3422879,132720,3422872,132730,3422877,132740,3422874,132750,3422873,132800,3422878,132810,3422876,132820,3422872,132830,3422875,132840,3422876,132850,3422875,132900,3422876,132910,3422875,132920,3422871,132930,3422871,132940,3422869,132950,3422869,133000,3422866,133010,3422865,133020,3422862,133030,3422860,133040,3422858,133050,3422857,133100,3422852,133110,3422853,133120,3422850,133130,3422852,133140,3422849,133150,3422848,133200,3422849,133210,3422848,133220,3422849,133230,3422849,133240,3422848,133250,3422849,133300,3422846,133310,3422846,133320,3422844,133330,3422844,133340,3422844,133350,3422842,133400,3422842,133410,3422844,133420,3422840,133430,3422840,133440,3422837,133450,3422838,133500,3422839,133510,3422839,133520,3422834,133530,3422832,133540,3422828,133550,3422827,133600,3422824

$PJCIOE2,2024-09-07 01:45:58,20240906,133610,3422821,133620,3422814,133630,3422815,133640,3422807,133650,3422807,133700,3422801,133710,3422802,133720,3422798,133730,3422796,133740,3422795,133750,3422795,133800,3422794,133810,3422792,133820,3422787,133830,3422787,133840,3422784,133850,3422785,133900,3422782,133910,3422782,133920,3422778,133930,3422778,133940,3422772,133950,3422770,134000,3422766,134010,3422765,134020,3422759,134030,3422757,134040,3422754,134050,3422752,134100,3422746,134110,3422745,134120,3422738,134130,3422733,134140,3422730,134150,3422729,134200,3422722,134210,3422719,134220,3422711,134230,3422709,134240,3422703,134250,3422704,134300,3422699,134310,3422697,134320,3422687,134330,3422688,134340,3422683,134350,3422681,134400,3422677,134410,3422674,134420,3422669,134430,3422667,134440,3422663,134450,3422660,134500,3422653,134510,3422651,134520,3422642,134530,3422640,134540,3422634,134550,3422634

$PJCIOE2,2024-09-07 01:46:10,20240906,134600,3422626,134610,3422622,134620,3422614,134630,3422612,134640,3422609,134650,3422610,134700,3422605,134710,3422601,134720,3422594,134730,3422590,134740,3422590,134750,3422584,134800,3422580,134810,3422575,134820,3422570,134830,3422571,134840,3422559,134850,3422563,134900,3422548,134910,3422549,134920,3422542,134930,3422542,134940,3422532,134950,3422533,135000,3422522,135010,3422519,135020,3422512,135030,3422504,135040,3422496,135050,3422490,135100,3422485,135110,3422479,135120,3422469,135130,3422466,135140,3422456,135150,3422454,135200,3422448,135210,3422442,135220,3422435,135230,3422430,135240,3422424,135250,3422423,135300,3422420,135310,3422415,135320,3422408,135330,3422407,135340,3422401,135350,3422398,135400,3422393,135410,3422389,135420,3422380,135430,3422376,135440,3422371,135450,3422369,135500,3422363,135510,3422360,135520,3422351,135530,3422347,135540,3422343

$PJCIOE2,2024-09-07 01:46:21,20240906,135550,3422335,135600,3422332,135610,3422321,135620,3422316,135630,3422318,135640,3422308,135650,3422309,135700,3422295,135710,3422297,135720,3422283,135730,3422278,135740,3422280,135750,3422270,135800,3422267,135810,3422267,135820,3422254,135830,3422258,135840,3422251,135850,3422250,135900,3422240,135910,3422240,135920,3422226,135930,3422229,135940,3422219,135950,3422218,140000,3422213,140010,3422207,140020,3422201,140030,3422199,140040,3422190,140050,3422191,140100,3422183,140110,3422181,140120,3422169,140130,3422169,140140,3422160,140150,3422157,140200,3422149,140210,3422151,140220,3422137,140230,3422137,140240,3422130,140250,3422125,140300,3422119,140310,3422114,140320,3422106,140330,3422101,140340,3422096,140350,3422094,140400,3422083,140410,3422077,140420,3422067,140430,3422069,140440,3422058,140450,3422056,140500,3422047,140510,3422039,140520,3422032,140530,3422028

$PJCIOE2,2024-09-07 01:46:33,20240906,140540,3422016,140550,3422014,140600,3422002,140610,3421998,140620,3421984,140630,3421984,140640,3421968,140650,3421960,140700,3421952,140710,3421946,140720,3421934,140730,3421927,140740,3421913,140750,3421911,140800,3421895,140810,3421892,140820,3421875,140830,3421864,140840,3421856,140850,3421844,140900,3421834,140910,3421829,140920,3421809,140930,3421810,140940,3421787,140950,3421789,141000,3421780,141010,3421770,141020,3421757,141030,3421747,141040,3421740,141050,3421730,141100,3421724,141110,3421718,141120,3421709,141130,3421704,141140,3421693,141150,3421692,141200,3421680,141210,3421676,141220,3421667,141230,3421663,141240,3421654,141250,3421655,141300,3421645,141310,3421641,141320,3421635,141330,3421625,141340,3421620,141350,3421614,141400,3421606,141410,3421600,141420,3421595,141430,3421587,141440,3421579,141450,3421574,141500,3421564,141510,3421564,141520,3421547

$PJCIOE2,2024-09-07 01:46:44,20240906,141530,3421545,141540,3421525,141550,3421523,141600,3421513,141610,3421504,141620,3421498,141630,3421485,141640,3421477,141650,3421465,141700,3421454,141710,3421449,141720,3421435,141730,3421429,141740,3421417,141750,3421409,141800,3421398,141810,3421390,141820,3421381,141830,3421368,141840,3421358,141850,3421356,141900,3421348,141910,3421346,141920,3421329,141930,3421327,141940,3421320,141950,3421314,142000,3421308,142010,3421303,142020,3421290,142030,3421287,142040,3421282,142050,3421276,142100,3421274,142110,3421267,142120,3421259,142130,3421254,142140,3421248,142150,3421246,142200,3421237,142210,3421229,142220,3421224,142230,3421219,142240,3421218,142250,3421213,142300,3421199,142310,3421199,142320,3421188,142330,3421189,142340,3421185,142350,3421175,142400,3421170,142410,3421164,142420,3421158,142430,3421155,142440,3421150,142450,3421145,142500,3421140,142510,3421136

$PJCIOE2,2024-09-07 01:46:56,20240906,142520,3421135,142530,3421129,142540,3421115,142550,3421112,142600,3421109,142610,3421104,142620,3421098,142630,3421090,142640,3421082,142650,3421077,142700,3421068,142710,3421068,142720,3421057,142730,3421053,142740,3421046,142750,3421039,142800,3421034,142810,3421033,142820,3421021,142830,3421014,142840,3421004,142850,3421002,142900,3421001,142910,3420992,142920,3420987,142930,3420979,142940,3420972,142950,3420970,143000,3420964,143010,3420957,143020,3420949,143030,3420945,143040,3420941,143050,3420938,143100,3420930,143110,3420926,143120,3420918,143130,3420917,143140,3420907,143150,3420903,143200,3420899,143210,3420896,143220,3420884,143230,3420886,143240,3420874,143250,3420874,143300,3420865,143310,3420860,143320,3420852,143330,3420849,143340,3420842,143350,3420836,143400,3420832,143410,3420827,143420,3420820,143430,3420819,143440,3420806,143450,3420810,143500,3420800

$PJCIOE2,2024-09-07 01:47:07,20240906,143510,3420800,143520,3420793,143530,3420791,143540,3420785,143550,3420781,143600,3420782,143610,3420777,143620,3420776,143630,3420769,143640,3420766,143650,3420768,143700,3420765,143710,3420767,143720,3420756,143730,3420757,143740,3420752,143750,3420757,143800,3420755,143810,3420752,143820,3420748,143830,3420747,143840,3420742,143850,3420745,143900,3420745,143910,3420742,143920,3420738,143930,3420732,143940,3420728,143950,3420731,144000,3420724,144010,3420726,144020,3420718,144030,3420715,144040,3420710,144050,3420707,144100,3420706,144110,3420703,144120,3420693,144130,3420694,144140,3420686,144150,3420688,144200,3420682,144210,3420679,144220,3420669,144230,3420669,144240,3420660,144250,3420665,144300,3420656,144310,3420653,144320,3420646,144330,3420641,144340,3420641,144350,3420642,144400,3420633,144410,3420629,144420,3420625,144430,3420616,144440,3420620,144450,3420618

$PJCIOE2,2024-09-07 01:47:19,20240906,144500,3420618,144510,3420613,144520,3420605,144530,3420608,144540,3420603,144550,3420604,144600,3420599,144610,3420595,144620,3420589,144630,3420591,144640,3420592,144650,3420585,144700,3420582,144710,3420578,144720,3420573,144730,3420575,144740,3420572,144750,3420575,144800,3420564,144810,3420567,144820,3420556,144830,3420561,144840,3420556,144850,3420556,144900,3420551,144910,3420552,144920,3420545,144930,3420544,144940,3420538,144950,3420544,145000,3420535,145010,3420535,145020,3420527,145030,3420530,145040,3420526,145050,3420525,145100,3420525,145110,3420520,145120,3420518,145130,3420513,145140,3420512,145150,3420509,145200,3420508,145210,3420510,145220,3420502,145230,3420504,145240,3420500,145250,3420499,145300,3420498,145310,3420498,145320,3420494,145330,3420486,145340,3420490,145350,3420481,145400,3420485,145410,3420481,145420,3420472,145430,3420476,145440,3420469

$PJCIOE2,2024-09-07 01:47:30,20240906,145450,3420471,145500,3420466,145510,3420464,145520,3420457,145530,3420456,145540,3420451,145550,3420451,145600,3420445,145610,3420442,145620,3420439,145630,3420436,145640,3420425,145650,3420431,145700,3420421,145710,3420417,145720,3420413,145730,3420402,145740,3420408,145750,3420400,145800,3420397,145810,3420398,145820,3420383,145830,3420387,145840,3420376,145850,3420378,145900,3420372,145910,3420370,145920,3420359,145930,3420361,145940,3420352,145950,3420353,150000,3420348,150010,3420347,150020,3420340,150030,3420333,150040,3420331,150050,3420333,150100,3420330,150110,3420327,150120,3420321,150130,3420320,150140,3420312,150150,3420316,150200,3420313,150210,3420310,150220,3420307,150230,3420303,150240,3420301,150250,3420304,150300,3420298,150310,3420301,150320,3420294,150330,3420294,150340,3420295,150350,3420291,150400,3420293,150410,3420292,150420,3420288,150430,3420288

$PJCIOE2,2024-09-07 01:47:42,20240906,150440,3420284,150450,3420289,150500,3420283,150510,3420286,150520,3420280,150530,3420282,150540,3420278,150550,3420284,150600,3420277,150610,3420277,150620,3420276,150630,3420272,150640,3420273,150650,3420268,150700,3420269,150710,3420269,150720,3420265,150730,3420263,150740,3420262,150750,3420264,150800,3420258,150810,3420257,150820,3420253,150830,3420253,150840,3420251,150850,3420250,150900,3420246,150910,3420247,150920,3420242,150930,3420244,150940,3420236,150950,3420241,151000,3420233,151010,3420231,151020,3420224,151030,3420224,151040,3420221,151050,3420223,151100,3420216,151110,3420218,151120,3420211,151130,3420211,151140,3420209,151150,3420211,151200,3420206,151210,3420207,151220,3420201,151230,3420199,151240,3420194,151250,3420194,151300,3420189,151310,3420182,151320,3420186,151330,3420178,151340,3420180,151350,3420181,151400,3420171,151410,3420175,151420,3420165

$PJCIOE2,2024-09-07 01:47:54,20240906,151430,3420172,151440,3420169,151450,3420166,151500,3420169,151510,3420167,151520,3420157,151530,3420158,151540,3420154,151550,3420155,151600,3420152,151610,3420150,151620,3420147,151630,3420145,151640,3420138,151650,3420140,151700,3420134,151710,3420134,151720,3420127,151730,3420127,151740,3420123,151750,3420122,151800,3420117,151810,3420113,151820,3420109,151830,3420106,151840,3420104,151850,3420100,151900,3420094,151910,3420091,151920,3420081,151930,3420083,151940,3420074,151950,3420078,152000,3420072,152010,3420066,152020,3420065,152030,3420058,152040,3420060,152050,3420054,152100,3420053,152110,3420054,152120,3420049,152130,3420047,152140,3420048,152150,3420037,152200,3420049,152210,3420035,152220,3420042,152230,3420038,152240,3420035,152250,3420036,152300,3420033,152310,3420037,152320,3420035,152330,3420038,152340,3420034,152350,3420036,152400,3420030,152410,3420034

$PJCIOE2,2024-09-07 01:48:05,20240906,152420,3420029,152430,3420032,152440,3420029,152450,3420028,152500,3420029,152510,3420027,152520,3420025,152530,3420030,152540,3420021,152550,3420026,152600,3420021,152610,3420021,152620,3420018,152630,3420025,152640,3420015,152650,3420021,152700,3420018,152710,3420014,152720,3420015,152730,3420014,152740,3420016,152750,3420009,152800,3420012,152810,3420005,152820,3420006,152830,3420000,152840,3420002,152850,3419995,152900,3419999,152910,3419996,152920,3419991,152930,3419988,152940,3419983,152950,3419983,153000,3419982,153010,3419980,153020,3419973,153030,3419972,153040,3419966,153050,3419967,153100,3419963,153110,3419962,153120,3419960,153130,3419954,153140,3419952,153150,3419951,153200,3419949,153210,3419948,153220,3419941,153230,3419940,153240,3419938,153250,3419942,153300,3419939,153310,3419936,153320,3419933,153330,3419932,153340,3419929,153350,3419931,153400,3419925

$PJCIOE2,2024-09-07 01:48:17,20240906,153410,3419927,153420,3419922,153430,3419922,153440,3419920,153450,3419921,153500,3419920,153510,3419919,153520,3419917,153530,3419916,153540,3419917,153550,3419917,153600,3419914,153610,3419917,153620,3419913,153630,3419915,153640,3419912,153650,3419913,153700,3419910,153710,3419914,153720,3419909,153730,3419909,153740,3419908,153750,3419910,153800,3419908,153810,3419908,153820,3419903,153830,3419905,153840,3419903,153850,3419905,153900,3419903,153910,3419903,153920,3419900,153930,3419899,153940,3419895,153950,3419896,154000,3419895,154010,3419892,154020,3419890,154030,3419890,154040,3419884,154050,3419885,154100,3419880,154110,3419878,154120,3419877,154130,3419873,154140,3419873,154150,3419873,154200,3419870,154210,3419870,154220,3419869,154230,3419866,154240,3419863,154250,3419864,154300,3419864,154310,3419866,154320,3419861,154330,3419860,154340,3419857,154350,3419860

$PJCIOE2,2024-09-07 01:48:28,20240906,154400,3419856,154410,3419856,154420,3419854,154430,3419851,154440,3419848,154450,3419850,154500,3419847,154510,3419846,154520,3419840,154530,3419838,154540,3419838,154550,3419836,154600,3419836,154610,3419834,154620,3419829,154630,3419828,154640,3419823,154650,3419826,154700,3419821,154710,3419821,154720,3419816,154730,3419811,154740,3419812,154750,3419812,154800,3419809,154810,3419804,154820,3419802,154830,3419800,154840,3419800,154850,3419796,154900,3419795,154910,3419796,154920,3419785,154930,3419789,154940,3419783,154950,3419784,155000,3419778,155010,3419781,155020,3419775,155030,3419774,155040,3419771,155050,3419769,155100,3419762,155110,3419765,155120,3419758,155130,3419757,155140,3419756,155150,3419752,155200,3419750,155210,3419750,155220,3419745,155230,3419746,155240,3419737,155250,3419744,155300,3419731,155310,3419736,155320,3419735,155330,3419730,155340,3419733

$PJCIOE2,2024-09-07 01:48:40,20240906,155350,3419725,155400,3419727,155410,3419725,155420,3419721,155430,3419720,155440,3419712,155450,3419715,155500,3419710,155510,3419712,155520,3419705,155530,3419705,155540,3419700,155550,3419700,155600,3419695,155610,3419694,155620,3419690,155630,3419688,155640,3419685,155650,3419682,155700,3419681,155710,3419678,155720,3419672,155730,3419670,155740,3419665,155750,3419664,155800,3419660,155810,3419658,155820,3419651,155830,3419650,155840,3419645,155850,3419647,155900,3419641,155910,3419638,155920,3419633,155930,3419632,155940,3419627,155950,3419624,160000,3419620,160010,3419619,160020,3419611,160030,3419610,160040,3419604,160050,3419605,160100,3419600,160110,3419595,160120,3419593,160130,3419590,160140,3419585,160150,3419587,160200,3419580,160210,3419579,160220,3419574,160230,3419572,160240,3419569,160250,3419566,160300,3419562,160310,3419558,160320,3419551,160330,3419552

$PJCIOE2,2024-09-07 01:48:51,20240906,160340,3419548,160350,3419547,160400,3419542,160410,3419543,160420,3419537,160430,3419538,160440,3419531,160450,3419534,160500,3419530,160510,3419528,160520,3419526,160530,3419523,160540,3419523,160550,3419521,160600,3419519,160610,3419518,160620,3419516,160630,3419512,160640,3419508,160650,3419512,160700,3419505,160710,3419506,160720,3419502,160730,3419500,160740,3419497,160750,3419496,160800,3419492,160810,3419494,160820,3419490,160830,3419485,160840,3419490,160850,3419482,160900,3419483,160910,3419485,160920,3419473,160930,3419479,160940,3419476,160950,3419475,161000,3419475,161010,3419473,161020,3419468,161030,3419475,161040,3419466,161050,3419470,161100,3419463,161110,3419459,161120,3419460,161130,3419461,161140,3419458,161150,3419453,161200,3419457,161210,3419451,161220,3419449,161230,3419448,161240,3419443,161250,3419443,161300,3419440,161310,3419437,161320,3419440

$PJCIOE2,2024-09-07 01:49:03,20240906,161330,3419433,161340,3419432,161350,3419433,161400,3419425,161410,3419425,161420,3419425,161430,3419418,161440,3419420,161450,3419416,161500,3419416,161510,3419414,161520,3419414,161530,3419411,161540,3419409,161550,3419414,161600,3419406,161610,3419413,161620,3419408,161630,3419403,161640,3419407,161650,3419398,161700,3419402,161710,3419398,161720,3419399,161730,3419392,161740,3419394,161750,3419394,161800,3419392,161810,3419389,161820,3419391,161830,3419382,161840,3419384,161850,3419382,161900,3419381,161910,3419382,161920,3419371,161930,3419378,161940,3419368,161950,3419376,162000,3419366,162010,3419374,162020,3419361,162030,3419365,162040,3419359,162050,3419365,162100,3419357,162110,3419361,162120,3419354,162130,3419355,162140,3419355,162150,3419354,162200,3419351,162210,3419352,162220,3419342,162230,3419347,162240,3419341,162250,3419344,162300,3419339,162310,3419339

$PJCIOE2,2024-09-07 01:49:14,20240906,162320,3419339,162330,3419335,162340,3419336,162350,3419336,162400,3419330,162410,3419335,162420,3419329,162430,3419328,162440,3419328,162450,3419325,162500,3419327,162510,3419324,162520,3419321,162530,3419320,162540,3419317,162550,3419322,162600,3419320,162610,3419317,162620,3419315,162630,3419315,162640,3419315,162650,3419315,162700,3419311,162710,3419312,162720,3419307,162730,3419306,162740,3419305,162750,3419306,162800,3419304,162810,3419306,162820,3419297,162830,3419304,162840,3419298,162850,3419300,162900,3419296,162910,3419296,162920,3419293,162930,3419291,162940,3419291,162950,3419290,163000,3419289,163010,3419289,163020,3419283,163030,3419285,163040,3419280,163050,3419281,163100,3419278,163110,3419277,163120,3419274,163130,3419270,163140,3419270,163150,3419267,163200,3419267,163210,3419266,163220,3419263,163230,3419262,163240,3419258,163250,3419259,163300,3419255

$PJCIOE2,2024-09-07 01:49:26,20240906,163310,3419258,163320,3419251,163330,3419250,163340,3419249,163350,3419245,163400,3419246,163410,3419244,163420,3419240,163430,3419240,163440,3419235,163450,3419236,163500,3419234,163510,3419229,163520,3419228,163530,3419225,163540,3419225,163550,3419221,163600,3419222,163610,3419217,163620,3419213,163630,3419215,163640,3419210,163650,3419212,163700,3419208,163710,3419208,163720,3419204,163730,3419203,163740,3419199,163750,3419200,163800,3419198,163810,3419200,163820,3419193,163830,3419195,163840,3419191,163850,3419193,163900,3419191,163910,3419188,163920,3419184,163930,3419186,163940,3419182,163950,3419186,164000,3419179,164010,3419180,164020,3419177,164030,3419174,164040,3419173,164050,3419177,164100,3419172,164110,3419177,164120,3419170,164130,3419171,164140,3419173,164150,3419173,164200,3419173,164210,3419174,164220,3419170,164230,3419171,164240,3419169,164250,3419175

$PJCIOE2,2024-09-07 01:49:37,20240906,164300,3419171,164310,3419171,164320,3419171,164330,3419171,164340,3419172,164350,3419177,164400,3419173,164410,3419175,164420,3419172,164430,3419176,164440,3419176,164450,3419178,164500,3419178,164510,3419178,164520,3419178,164530,3419180,164540,3419183,164550,3419183,164600,3419186,164610,3419187,164620,3419185,164630,3419189,164640,3419187,164650,3419192,164700,3419189,164710,3419193,164720,3419189,164730,3419193,164740,3419192,164750,3419195,164800,3419196,164810,3419194,164820,3419194,164830,3419198,164840,3419194,164850,3419199,164900,3419198,164910,3419198,164920,3419195,164930,3419199,164940,3419197,164950,3419201,165000,3419201,165010,3419197,165020,3419199,165030,3419198,165040,3419195,165050,3419205,165100,3419199,165110,3419203,165120,3419196,165130,3419197,165140,3419199,165150,3419202,165200,3419204,165210,3419202,165220,3419201,165230,3419199,165240,3419203

$PJCIOE2,2024-09-07 01:49:49,20240906,165250,3419206,165300,3419204,165310,3419206,165320,3419201,165330,3419207,165340,3419204,165350,3419207,165400,3419207,165410,3419208,165420,3419207,165430,3419208,165440,3419211,165450,3419214,165500,3419213,165510,3419216,165520,3419213,165530,3419215,165540,3419219,165550,3419223,165600,3419220,165610,3419225,165620,3419222,165630,3419227,165640,3419227,165650,3419234,165700,3419232,165710,3419234,165720,3419236,165730,3419236,165740,3419245,165750,3419243,165800,3419245,165810,3419250,165820,3419243,165830,3419254,165840,3419251,165850,3419258,165900,3419260,165910,3419258,165920,3419264,165930,3419264,165940,3419268,165950,3419273,170000,3419271,170010,3419281,170020,3419272,170030,3419280,170040,3419282,170050,3419279,170100,3419288,170110,3419288,170120,3419284,170130,3419297,170140,3419290,170150,3419304,170200,3419295,170210,3419307,170220,3419298,170230,3419309

$PJCIOE2,2024-09-07 01:50:00,20240906,170240,3419304,170250,3419312,170300,3419309,170310,3419311,170320,3419316,170330,3419314,170340,3419319,170350,3419316,170400,3419325,170410,3419322,170420,3419323,170430,3419330,170440,3419327,170450,3419334,170500,3419333,170510,3419336,170520,3419334,170530,3419340,170540,3419336,170550,3419347,170600,3419342,170610,3419347,170620,3419345,170630,3419350,170640,3419351,170650,3419354,170700,3419357,170710,3419361,170720,3419360,170730,3419364,170740,3419363,170750,3419371,170800,3419372,170810,3419375,170820,3419373,170830,3419380,170840,3419382,170850,3419385,170900,3419389,170910,3419390,170920,3419391,170930,3419395,170940,3419398,170950,3419404,171000,3419406,171010,3419412,171020,3419412,171030,3419416,171040,3419420,171050,3419424,171100,3419429,171110,3419431,171120,3419432,171130,3419437,171140,3419439,171150,3419449,171200,3419450,171210,3419454,171220,3419453

$PJCIOE2,2024-09-07 01:50:12,20240906,171230,3419456,171240,3419459,171250,3419466,171300,3419467,171310,3419473,171320,3419473,171330,3419478,171340,3419478,171350,3419485,171400,3419492,171410,3419495,171420,3419497,171430,3419503,171440,3419504,171450,3419509,171500,3419512,171510,3419517,171520,3419519,171530,3419524,171540,3419526,171550,3419533,171600,3419535,171610,3419538,171620,3419541,171630,3419543,171640,3419547,171650,3419553,171700,3419558,171710,3419565,171720,3419564,171730,3419571,171740,3419574,171750,3419582,171800,3419582,171810,3419593,171820,3419589,171830,3419599,171840,3419598,171850,3419609,171900,3419614,171910,3419618,171920,3419621,171930,3419625,171940,3419629,171950,3419635,172000,3419636,172010,3419644,172020,3419646,172030,3419652,172040,3419658,172050,3419659,172100,3419665,172110,3419670,172120,3419672,172130,3419679,172140,3419679,172150,3419685,172200,3419688,172210,3419693

$PJCIOE2,2024-09-07 01:50:23,20240906,172220,3419695,172230,3419696,172240,3419701,172250,3419702,172300,3419705,172310,3419708,172320,3419710,172330,3419714,172340,3419719,172350,3419720,172400,3419726,172410,3419727,172420,3419726,172430,3419733,172440,3419726,172450,3419737,172500,3419734,172510,3419737,172520,3419738,172530,3419741,172540,3419742,172550,3419742,172600,3419746,172610,3419745,172620,3419748,172630,3419746,172640,3419746,172650,3419749,172700,3419749,172710,3419753,172720,3419749,172730,3419752,172740,3419754,172750,3419756,172800,3419755,172810,3419758,172820,3419757,172830,3419760,172840,3419763,172850,3419763,172900,3419768,172910,3419769,172920,3419766,172930,3419769,172940,3419766,172950,3419772,173000,3419772,173010,3419775,173020,3419774,173030,3419771,173040,3419776,173050,3419779,173100,3419778,173110,3419784,173120,3419780,173130,3419785,173140,3419784,173150,3419787,173200,3419788

$PJCIOE2,2024-09-07 01:50:35,20240906,173210,3419791,173220,3419788,173230,3419795,173240,3419795,173250,3419800,173300,3419802,173310,3419803,173320,3419801,173330,3419808,173340,3419809,173350,3419810,173400,3419811,173410,3419813,173420,3419813,173430,3419820,173440,3419821,173450,3419825,173500,3419825,173510,3419832,173520,3419834,173530,3419836,173540,3419838,173550,3419843,173600,3419844,173610,3419846,173620,3419846,173630,3419848,173640,3419852,173650,3419858,173700,3419856,173710,3419865,173720,3419861,173730,3419865,173740,3419869,173750,3419872,173800,3419873,173810,3419879,173820,3419880,173830,3419884,173840,3419883,173850,3419888,173900,3419889,173910,3419892,173920,3419890,173930,3419894,173940,3419896,173950,3419901,174000,3419904,174010,3419909,174020,3419905,174030,3419913,174040,3419913,174050,3419917,174100,3419919,174110,3419921,174120,3419923,174130,3419927,174140,3419932,174150,3419933

$PJCIOE2,2024-09-07 01:50:46,20240906,174200,3419938,174210,3419939,174220,3419938,174230,3419944,174240,3419941,174250,3419948,174300,3419952,174310,3419955,174320,3419955,174330,3419960,174340,3419964,174350,3419972,174400,3419975,174410,3419978,174420,3419979,174430,3419983,174440,3419985,174450,3419992,174500,3419993,174510,3420000,174520,3420002,174530,3420006,174540,3420012,174550,3420017,174600,3420022,174610,3420026,174620,3420029,174630,3420033,174640,3420036,174650,3420045,174700,3420047,174710,3420054,174720,3420054,174730,3420060,174740,3420064,174750,3420069,174800,3420075,174810,3420080,174820,3420083,174830,3420085,174840,3420091,174850,3420096,174900,3420100,174910,3420109,174920,3420107,174930,3420114,174940,3420116,174950,3420121,175000,3420126,175010,3420130,175020,3420132,175030,3420139,175040,3420138,175050,3420148,175100,3420148,175110,3420158,175120,3420158,175130,3420166,175140,3420166

$PJCIOE2,2024-09-07 01:50:58,20240906,175150,3420171,175200,3420177,175210,3420182,175220,3420185,175230,3420188,175240,3420192,175250,3420198,175300,3420203,175310,3420207,175320,3420212,175330,3420215,175340,3420220,175350,3420226,175400,3420227,175410,3420234,175420,3420237,175430,3420241,175440,3420246,175450,3420252,175500,3420253,175510,3420259,175520,3420262,175530,3420267,175540,3420272,175550,3420278,175600,3420282,175610,3420286,175620,3420287,175630,3420294,175640,3420297,175650,3420303,175700,3420309,175710,3420312,175720,3420314,175730,3420320,175740,3420323,175750,3420329,175800,3420334,175810,3420337,175820,3420339,175830,3420345,175840,3420344,175850,3420354,175900,3420355,175910,3420361,175920,3420362,175930,3420370,175940,3420371,175950,3420378,180000,3420381,180010,3420387,180020,3420387,180030,3420395,180040,3420396,180050,3420403,180100,3420406,180110,3420411,180120,3420415,180130,3420420

$PJCIOE2,2024-09-07 01:51:10,20240906,180140,3420423,180150,3420429,180200,3420430,180210,3420436,180220,3420437,180230,3420443,180240,3420446,180250,3420451,180300,3420453,180310,3420460,180320,3420463,180330,3420469,180340,3420472,180350,3420477,180400,3420481,180410,3420486,180420,3420488,180430,3420494,180440,3420498,180450,3420503,180500,3420508,180510,3420512,180520,3420512,180530,3420520,180540,3420524,180550,3420530,180600,3420534,180610,3420539,180620,3420542,180630,3420547,180640,3420551,180650,3420557,180700,3420559,180710,3420566,180720,3420567,180730,3420573,180740,3420577,180750,3420583,180800,3420587,180810,3420595,180820,3420594,180830,3420603,180840,3420607,180850,3420613,180900,3420617,180910,3420621,180920,3420623,180930,3420630,180940,3420632,180950,3420639,181000,3420645,181010,3420651,181020,3420654,181030,3420656,181040,3420660,181050,3420673,181100,3420673,181110,3420680,181120,3420679

$PJCIOE2,2024-09-07 01:51:21,20240906,181130,3420684,181140,3420690,181150,3420691,181200,3420702,181210,3420698,181220,3420707,181230,3420707,181240,3420716,181250,3420718,181300,3420722,181310,3420738,181320,3420731,181330,3420743,181340,3420743,181350,3420752,181400,3420748,181410,3420763,181420,3420756,181430,3420770,181440,3420769,181450,3420780,181500,3420782,181510,3420785,181520,3420793,181530,3420798,181540,3420799,181550,3420810,181600,3420812,181610,3420817,181620,3420825,181630,3420829,181640,3420837,181650,3420841,181700,3420849,181710,3420856,181720,3420858,181730,3420866,181740,3420872,181750,3420879,181800,3420881,181810,3420893,181820,3420890,181830,3420898,181840,3420906,181850,3420909,181900,3420920,181910,3420924,181920,3420929,181930,3420938,181940,3420940,181950,3420947,182000,3420956,182010,3420960,182020,3420962,182030,3420973,182040,3420971,182050,3420988,182100,3420983,182110,3420993

$PJCIOE2,2024-09-07 01:51:33,20240906,182120,3420995,182130,3421003,182140,3421010,182150,3421017,182200,3421022,182210,3421027,182220,3421032,182230,3421037,182240,3421042,182250,3421047,182300,3421051,182310,3421057,182320,3421059,182330,3421069,182340,3421062,182350,3421083,182400,3421078,182410,3421089,182420,3421089,182430,3421092,182440,3421097,182450,3421103,182500,3421101,182510,3421113,182520,3421109,182530,3421114,182540,3421117,182550,3421120,182600,3421125,182610,3421129,182620,3421136,182630,3421142,182640,3421135,182650,3421148,182700,3421139,182710,3421150,182720,3421147,182730,3421154,182740,3421156,182750,3421164,182800,3421167,182810,3421172,182820,3421172,182830,3421176,182840,3421176,182850,3421179,182900,3421184,182910,3421188,182920,3421190,182930,3421192,182940,3421195,182950,3421203,183000,3421204,183010,3421212,183020,3421210,183030,3421216,183040,3421216,183050,3421226,183100,3421228

$PJCIOE2,2024-09-07 01:51:44,20240906,183110,3421234,183120,3421238,183130,3421241,183140,3421242,183150,3421247,183200,3421248,183210,3421257,183220,3421260,183230,3421264,183240,3421267,183250,3421275,183300,3421277,183310,3421284,183320,3421284,183330,3421290,183340,3421295,183350,3421302,183400,3421304,183410,3421306,183420,3421310,183430,3421315,183440,3421322,183450,3421332,183500,3421333,183510,3421341,183520,3421339,183530,3421345,183540,3421349,183550,3421357,183600,3421361,183610,3421364,183620,3421370,183630,3421374,183640,3421379,183650,3421387,183700,3421392,183710,3421397,183720,3421400,183730,3421406,183740,3421410,183750,3421417,183800,3421420,183810,3421427,183820,3421428,183830,3421438,183840,3421441,183850,3421447,183900,3421452,183910,3421458,183920,3421461,183930,3421471,183940,3421471,183950,3421480,184000,3421486,184010,3421496,184020,3421501,184030,3421509,184040,3421512,184050,3421524

$PJCIOE2,2024-09-07 01:51:56,20240906,184100,3421526,184110,3421532,184120,3421536,184130,3421545,184140,3421551,184150,3421561,184200,3421565,184210,3421571,184220,3421575,184230,3421583,184240,3421587,184250,3421597,184300,3421602,184310,3421609,184320,3421616,184330,3421622,184340,3421628,184350,3421633,184400,3421638,184410,3421644,184420,3421649,184430,3421660,184440,3421664,184450,3421671,184500,3421674,184510,3421679,184520,3421688,184530,3421696,184540,3421702,184550,3421711,184600,3421717,184610,3421724,184620,3421727,184630,3421732,184640,3421738,184650,3421746,184700,3421748,184710,3421754,184720,3421758,184730,3421767,184740,3421774,184750,3421784,184800,3421785,184810,3421793,184820,3421794,184830,3421804,184840,3421808,184850,3421817,184900,3421819,184910,3421829,184920,3421832,184930,3421841,184940,3421844,184950,3421849,185000,3421856,185010,3421864,185020,3421865,185030,3421879,185040,3421878

$PJCIOE2,2024-09-07 01:52:07,20240906,185050,3421891,185100,3421898,185110,3421905,185120,3421908,185130,3421910,185140,3421916,185150,3421926,185200,3421933,185210,3421939,185220,3421945,185230,3421951,185240,3421953,185250,3421962,185300,3421969,185310,3421975,185320,3421981,185330,3421985,185340,3421990,185350,3421996,185400,3422000,185410,3422012,185420,3422017,185430,3422019,185440,3422027,185450,3422035,185500,3422038,185510,3422050,185520,3422053,185530,3422061,185540,3422065,185550,3422076,185600,3422078,185610,3422085,185620,3422090,185630,3422097,185640,3422103,185650,3422109,185700,3422114,185710,3422122,185720,3422124,185730,3422134,185740,3422137,185750,3422145,185800,3422148,185810,3422154,185820,3422157,185830,3422165,185840,3422168,185850,3422179,185900,3422186,185910,3422189,185920,3422194,185930,3422200,185940,3422203,185950,3422209,190000,3422212,190010,3422214,190020,3422218,190030,3422223

$PJCIOE2,2024-09-07 01:52:19,20240906,190040,3422232,190050,3422235,190100,3422241,190110,3422245,190120,3422247,190130,3422251,190140,3422256,190150,3422263,190200,3422264,190210,3422272,190220,3422271,190230,3422279,190240,3422279,190250,3422285,190300,3422289,190310,3422292,190320,3422296,190330,3422299,190340,3422307,190350,3422309,190400,3422316,190410,3422317,190420,3422322,190430,3422324,190440,3422334,190450,3422333,190500,3422336,190510,3422342,190520,3422340,190530,3422349,190540,3422351,190550,3422356,190600,3422361,190610,3422362,190620,3422361,190630,3422366,190640,3422366,190650,3422374,190700,3422372,190710,3422375,190720,3422373,190730,3422378,190740,3422379,190750,3422381,190800,3422383,190810,3422384,190820,3422383,190830,3422389,190840,3422386,190850,3422387,190900,3422387,190910,3422392,190920,3422392,190930,3422394,190940,3422393,190950,3422397,191000,3422398,191010,3422399,191020,3422401

$PJCIOE2,2024-09-07 01:52:30,20240906,191030,3422399,191040,3422405,191050,3422404,191100,3422405,191110,3422403,191120,3422399,191130,3422400,191140,3422403,191150,3422404,191200,3422407,191210,3422407,191220,3422405,191230,3422410,191240,3422406,191250,3422411,191300,3422411,191310,3422414,191320,3422409,191330,3422414,191340,3422416,191350,3422416,191400,3422418,191410,3422419,191420,3422417,191430,3422419,191440,3422422,191450,3422422,191500,3422427,191510,3422428,191520,3422425,191530,3422431,191540,3422426,191550,3422436,191600,3422429,191610,3422435,191620,3422435,191630,3422435,191640,3422437,191650,3422439,191700,3422442,191710,3422441,191720,3422441,191730,3422445,191740,3422447,191750,3422453,191800,3422450,191810,3422456,191820,3422456,191830,3422459,191840,3422461,191850,3422466,191900,3422467,191910,3422471,191920,3422467,191930,3422472,191940,3422475,191950,3422480,192000,3422483,192010,3422484

$PJCIOE2,2024-09-07 01:52:42,20240906,192020,3422485,192030,3422488,192040,3422493,192050,3422497,192100,3422499,192110,3422505,192120,3422504,192130,3422508,192140,3422510,192150,3422517,192200,3422516,192210,3422524,192220,3422521,192230,3422528,192240,3422526,192250,3422531,192300,3422533,192310,3422538,192320,3422537,192330,3422542,192340,3422542,192350,3422549,192400,3422548,192410,3422552,192420,3422550,192430,3422552,192440,3422555,192450,3422561,192500,3422562,192510,3422570,192520,3422567,192530,3422572,192540,3422573,192550,3422579,192600,3422579,192610,3422581,192620,3422582,192630,3422587,192640,3422588,192650,3422591,192700,3422597,192710,3422598,192720,3422600,192730,3422606,192740,3422608,192750,3422618,192800,3422613,192810,3422622,192820,3422618,192830,3422623,192840,3422623,192850,3422631,192900,3422632,192910,3422640,192920,3422638,192930,3422646,192940,3422647,192950,3422654,193000,3422653

$PJCIOE2,2024-09-07 01:52:53,20240906,193010,3422661,193020,3422660,193030,3422667,193040,3422669,193050,3422674,193100,3422676,193110,3422681,193120,3422680,193130,3422686,193140,3422691,193150,3422693,193200,3422701,193210,3422707,193220,3422708,193230,3422717,193240,3422712,193250,3422723,193300,3422723,193310,3422730,193320,3422732,193330,3422746,193340,3422743,193350,3422753,193400,3422756,193410,3422757,193420,3422763,193430,3422768,193440,3422769,193450,3422780,193500,3422783,193510,3422791,193520,3422799,193530,3422800,193540,3422803,193550,3422811,193600,3422814,193610,3422824,193620,3422828,193630,3422833,193640,3422841,193650,3422844,193700,3422851,193710,3422856,193720,3422859,193730,3422868,193740,3422873,193750,3422881,193800,3422885,193810,3422894,193820,3422902,193830,3422909,193840,3422911,193850,3422920,193900,3422925,193910,3422933,193920,3422937,193930,3422942,193940,3422946,193950,3422955

$PJCIOE2,2024-09-07 01:53:05,20240906,194000,3422957,194010,3422964,194020,3422968,194030,3422978,194040,3422982,194050,3422990,194100,3422993,194110,3423002,194120,3423003,194130,3423012,194140,3423015,194150,3423020,194200,3423022,194210,3423029,194220,3423030,194230,3423039,194240,3423043,194250,3423050,194300,3423051,194310,3423056,194320,3423058,194330,3423065,194340,3423068,194350,3423074,194400,3423076,194410,3423082,194420,3423082,194430,3423087,194440,3423089,194450,3423094,194500,3423095,194510,3423101,194520,3423099,194530,3423104,194540,3423106,194550,3423111,194600,3423113,194610,3423119,194620,3423119,194630,3423126,194640,3423127,194650,3423131,194700,3423133,194710,3423137,194720,3423138,194730,3423141,194740,3423143,194750,3423149,194800,3423152,194810,3423156,194820,3423158,194830,3423162,194840,3423165,194850,3423171,194900,3423173,194910,3423179,194920,3423179,194930,3423185,194940,3423188

$PJCIOE2,2024-09-07 01:53:16,20240906,194950,3423192,195000,3423196,195010,3423200,195020,3423200,195030,3423204,195040,3423207,195050,3423212,195100,3423217,195110,3423221,195120,3423223,195130,3423229,195140,3423231,195150,3423236,195200,3423237,195210,3423243,195220,3423244,195230,3423249,195240,3423249,195250,3423254,195300,3423256,195310,3423260,195320,3423261,195330,3423264,195340,3423268,195350,3423273,195400,3423276,195410,3423282,195420,3423283,195430,3423288,195440,3423291,195450,3423297,195500,3423298,195510,3423304,195520,3423304,195530,3423307,195540,3423310,195550,3423314,195600,3423319,195610,3423324,195620,3423328,195630,3423333,195640,3423338,195650,3423346,195700,3423348,195710,3423352,195720,3423352,195730,3423356,195740,3423358,195750,3423366,195800,3423370,195810,3423374,195820,3423377,195830,3423382,195840,3423386,195850,3423392,195900,3423395,195910,3423399,195920,3423401,195930,3423410

$PJCIOE2,2024-09-07 01:53:28,20240906,195940,3423411,195950,3423416,200000,3423420,200010,3423423,200020,3423424,200030,3423428,200040,3423433,200050,3423439,200100,3423442,200110,3423446,200120,3423447,200130,3423451,200140,3423455,200150,3423461,200200,3423464,200210,3423471,200220,3423473,200230,3423481,200240,3423484,200250,3423490,200300,3423495,200310,3423502,200320,3423504,200330,3423511,200340,3423514,200350,3423522,200400,3423526,200410,3423530,200420,3423534,200430,3423541,200440,3423544,200450,3423552,200500,3423554,200510,3423561,200520,3423562,200530,3423570,200540,3423573,200550,3423581,200600,3423585,200610,3423591,200620,3423593,200630,3423597,200640,3423598,200650,3423603,200700,3423603,200710,3423607,200720,3423609,200730,3423615,200740,3423618,200750,3423623,200800,3423626,200810,3423632,200820,3423633,200830,3423637,200840,3423639,200850,3423644,200900,3423646,200910,3423651,200920,3423650

$PJCIOE2,2024-09-07 01:53:39,20240906,200930,3423656,200940,3423655,200950,3423664,201000,3423664,201010,3423665,201020,3423665,201030,3423669,201040,3423671,201050,3423678,201100,3423682,201110,3423684,201120,3423683,201130,3423686,201140,3423687,201150,3423692,201200,3423689,201210,3423691,201220,3423689,201230,3423694,201240,3423695,201250,3423697,201300,3423697,201310,3423700,201320,3423698,201330,3423699,201340,3423701,201350,3423705,201400,3423706,201410,3423710,201420,3423708,201430,3423714,201440,3423714,201450,3423720,201500,3423719,201510,3423724,201520,3423724,201530,3423726,201540,3423727,201550,3423734,201600,3423731,201610,3423736,201620,3423731,201630,3423733,201640,3423732,201650,3423736,201700,3423734,201710,3423738,201720,3423735,201730,3423737,201740,3423736,201750,3423737,201800,3423736,201810,3423739,201820,3423735,201830,3423737,201840,3423733,201850,3423737,201900,3423735,201910,3423738

$PJCIOE2,2024-09-07 01:53:51,20240906,201920,3423733,201930,3423731,201940,3423730,201950,3423730,202000,3423729,202010,3423729,202020,3423724,202030,3423723,202040,3423722,202050,3423722,202100,3423719,202110,3423717,202120,3423713,202130,3423714,202140,3423709,202150,3423710,202200,3423706,202210,3423704,202220,3423701,202230,3423701,202240,3423695,202250,3423696,202300,3423690,202310,3423688,202320,3423684,202330,3423683,202340,3423678,202350,3423680,202400,3423678,202410,3423679,202420,3423674,202430,3423671,202440,3423667,202450,3423665,202500,3423661,202510,3423661,202520,3423657,202530,3423657,202540,3423652,202550,3423654,202600,3423648,202610,3423645,202620,3423637,202630,3423639,202640,3423637,202650,3423636,202700,3423633,202710,3423633,202720,3423627,202730,3423630,202740,3423630,202750,3423632,202800,3423630,202810,3423631,202820,3423626,202830,3423624,202840,3423625,202850,3423632,202900,3423633

$PJCIOE2,2024-09-07 01:54:03,20240906,202910,3423634,202920,3423630,202930,3423630,202940,3423629,202950,3423629,203000,3423631,203010,3423635,203020,3423636,203030,3423639,203040,3423638,203050,3423647,203100,3423648,203110,3423650,203120,3423649,203130,3423650,203140,3423646,203150,3423649,203200,3423654,203210,3423662,203220,3423666,203230,3423670,203240,3423674,203250,3423679,203300,3423681,203310,3423687,203320,3423688,203330,3423697,203340,3423697,203350,3423703,203400,3423703,203410,3423710,203420,3423711,203430,3423718,203440,3423721,203450,3423728,203500,3423732,203510,3423738,203520,3423737,203530,3423743,203540,3423748,203550,3423753,203600,3423757,203610,3423761,203620,3423761,203630,3423767,203640,3423770,203650,3423775,203700,3423781,203710,3423788,203720,3423789,203730,3423795,203740,3423797,203750,3423806,203800,3423808,203810,3423816,203820,3423817,203830,3423825,203840,3423830,203850,3423835

$PJCIOE2,2024-09-07 01:54:14,20240906,203900,3423841,203910,3423846,203920,3423849,203930,3423853,203940,3423857,203950,3423868,204000,3423872,204010,3423877,204020,3423877,204030,3423884,204040,3423889,204050,3423897,204100,3423906,204110,3423911,204120,3423915,204130,3423919,204140,3423922,204150,3423929,204200,3423935,204210,3423940,204220,3423943,204230,3423946,204240,3423949,204250,3423955,204300,3423963,204310,3423967,204320,3423969,204330,3423973,204340,3423977,204350,3423983,204400,3423989,204410,3423992,204420,3423997,204430,3424003,204440,3424003,204450,3424012,204500,3424010,204510,3424019,204520,3424018,204530,3424026,204540,3424026,204550,3424030,204600,3424034,204610,3424035,204620,3424036,204630,3424041,204640,3424044,204650,3424051,204700,3424051,204710,3424056,204720,3424055,204730,3424063,204740,3424062,204750,3424066,204800,3424069,204810,3424070,204820,3424070,204830,3424075,204840,3424078

$PJCIOE2,2024-09-07 01:54:26,20240906,204850,3424082,204900,3424087,204910,3424086,204920,3424094,204930,3424092,204940,3424097,204950,3424101,205000,3424097,205010,3424102,205020,3424096,205030,3424099,205040,3424097,205050,3424099,205100,3424101,205110,3424096,205120,3424097,205130,3424099,205140,3424094,205150,3424100,205200,3424093,205210,3424096,205220,3424094,205230,3424093,205240,3424094,205250,3424092,205300,3424090,205310,3424087,205320,3424086,205330,3424081,205340,3424081,205350,3424081,205400,3424079,205410,3424074,205420,3424070,205430,3424068,205440,3424063,205450,3424061,205500,3424057,205510,3424054,205520,3424051,205530,3424048,205540,3424046,205550,3424041,205600,3424036,205610,3424035,205620,3424028,205630,3424030,205640,3424025,205650,3424027,205700,3424020,205710,3424017,205720,3424007,205730,3424005,205740,3423999,205750,3424001,205800,3423998,205810,3423996,205820,3423988,205830,3423984

$PJCIOE2,2024-09-07 01:54:37,20240906,205840,3423984,205850,3423981,205900,3423979,205910,3423976,205920,3423965,205930,3423965,205940,3423960,205950,3423965,210000,3423962,210010,3423962,210020,3423958,210030,3423958,210040,3423956,210050,3423958,210100,3423954,210110,3423954,210120,3423950,210130,3423950,210140,3423948,210150,3423951,210200,3423945,210210,3423945,210220,3423943,210230,3423944,210240,3423943,210250,3423946,210300,3423941,210310,3423943,210320,3423936,210330,3423936,210340,3423932,210350,3423936,210400,3423933,210410,3423935,210420,3423931,210430,3423934,210440,3423931,210450,3423933,210500,3423930,210510,3423929,210520,3423925,210530,3423920,210540,3423918,210550,3423920,210600,3423916,210610,3423919,210620,3423914,210630,3423913,210640,3423910,210650,3423910,210700,3423907,210710,3423907,210720,3423902,210730,3423903,210740,3423898,210750,3423902,210800,3423898,210810,3423900,210820,3423894

$PJCIOE2,2024-09-07 01:54:49,20240906,210830,3423895,210840,3423891,210850,3423894,210900,3423890,210910,3423890,210920,3423885,210930,3423887,210940,3423882,210950,3423883,211000,3423881,211010,3423881,211020,3423874,211030,3423876,211040,3423875,211050,3423872,211100,3423871,211110,3423871,211120,3423866,211130,3423864,211140,3423861,211150,3423861,211200,3423858,211210,3423856,211220,3423852,211230,3423848,211240,3423844,211250,3423842,211300,3423842,211310,3423836,211320,3423832,211330,3423829,211340,3423831,211350,3423827,211400,3423824,211410,3423822,211420,3423821,211430,3423820,211440,3423817,211450,3423816,211500,3423814,211510,3423814,211520,3423809,211530,3423809,211540,3423806,211550,3423806,211600,3423805,211610,3423803,211620,3423801,211630,3423798,211640,3423801,211650,3423800,211700,3423795,211710,3423802,211720,3423792,211730,3423795,211740,3423793,211750,3423795,211800,3423797,211810,3423796

$PJCIOE2,2024-09-07 01:55:00,20240906,211820,3423790,211830,3423790,211840,3423792,211850,3423789,211900,3423790,211910,3423790,211920,3423788,211930,3423785,211940,3423783,211950,3423783,212000,3423786,212010,3423780,212020,3423781,212030,3423776,212040,3423779,212050,3423776,212100,3423775,212110,3423770,212120,3423766,212130,3423768,212140,3423764,212150,3423768,212200,3423761,212210,3423764,212220,3423758,212230,3423752,212240,3423756,212250,3423749,212300,3423751,212310,3423745,212320,3423745,212330,3423739,212340,3423739,212350,3423738,212400,3423737,212410,3423738,212420,3423733,212430,3423733,212440,3423727,212450,3423731,212500,3423723,212510,3423728,212520,3423721,212530,3423719,212540,3423717,212550,3423717,212600,3423712,212610,3423714,212620,3423707,212630,3423708,212640,3423705,212650,3423705,212700,3423702,212710,3423700,212720,3423696,212730,3423694,212740,3423690,212750,3423690,212800,3423686

$PJCIOE2,2024-09-07 01:55:12,20240906,212810,3423685,212820,3423679,212830,3423683,212840,3423677,212850,3423682,212900,3423678,212910,3423675,212920,3423673,212930,3423675,212940,3423672,212950,3423676,213000,3423670,213010,3423671,213020,3423668,213030,3423670,213040,3423667,213050,3423669,213100,3423669,213110,3423670,213120,3423666,213130,3423666,213140,3423666,213150,3423670,213200,3423670,213210,3423671,213220,3423667,213230,3423672,213240,3423675,213250,3423682,213300,3423683,213310,3423684,213320,3423682,213330,3423683,213340,3423686,213350,3423690,213400,3423688,213410,3423693,213420,3423694,213430,3423696,213440,3423699,213450,3423704,213500,3423705,213510,3423710,213520,3423708,213530,3423710,213540,3423712,213550,3423714,213600,3423717,213610,3423719,213620,3423718,213630,3423721,213640,3423718,213650,3423723,213700,3423724,213710,3423726,213720,3423723,213730,3423725,213740,3423726,213750,3423729

$PJCIOE2,2024-09-07 01:55:23,20240906,213800,3423728,213810,3423731,213820,3423729,213830,3423731,213840,3423729,213850,3423731,213900,3423731,213910,3423734,213920,3423733,213930,3423733,213940,3423735,213950,3423736,214000,3423735,214010,3423738,214020,3423734,214030,3423736,214040,3423735,214050,3423739,214100,3423739,214110,3423740,214120,3423739,214130,3423742,214140,3423742,214150,3423744,214200,3423744,214210,3423745,214220,3423743,214230,3423745,214240,3423744,214250,3423747,214300,3423745,214310,3423749,214320,3423746,214330,3423749,214340,3423750,214350,3423754,214400,3423754,214410,3423757,214420,3423756,214430,3423758,214440,3423760,214450,3423765,214500,3423766,214510,3423769,214520,3423771,214530,3423774,214540,3423778,214550,3423783,214600,3423787,214610,3423792,214620,3423792,214630,3423799,214640,3423802,214650,3423810,214700,3423813,214710,3423817,214720,3423817,214730,3423822,214740,3423825

$PJCIOE2,2024-09-07 01:55:35,20240906,214750,3423832,214800,3423834,214810,3423842,214820,3423842,214830,3423847,214840,3423850,214850,3423857,214900,3423857,214910,3423861,214920,3423863,214930,3423871,214940,3423877,214950,3423887,215000,3423896,215010,3423902,215020,3423906,215030,3423912,215040,3423916,215050,3423927,215100,3423931,215110,3423938,215120,3423941,215130,3423950,215140,3423956,215150,3423965,215200,3423972,215210,3423982,215220,3423985,215230,3423992,215240,3423998,215250,3424009,215300,3424015,215310,3424025,215320,3424030,215330,3424038,215340,3424043,215350,3424051,215400,3424055,215410,3424064,215420,3424068,215430,3424080,215440,3424085,215450,3424095,215500,3424103,215510,3424112,215520,3424115,215530,3424125,215540,3424130,215550,3424141,215600,3424145,215610,3424156,215620,3424159,215630,3424169,215640,3424176,215650,3424187,215700,3424192,215710,3424200,215720,3424206,215730,3424214

$PJCIOE2,2024-09-07 01:55:46,20240906,215740,3424221,215750,3424227,215800,3424232,215810,3424238,215820,3424244,215830,3424251,215840,3424255,215850,3424262,215900,3424267,215910,3424269,215920,3424269,215930,3424274,215940,3424276,215950,3424279,220000,3424280,220010,3424287,220020,3424287,220030,3424289,220040,3424288,220050,3424295,220100,3424292,220110,3424297,220120,3424290,220130,3424293,220140,3424291,220150,3424290,220200,3424292,220210,3424291,220220,3424291,220230,3424290,220240,3424288,220250,3424287,220300,3424286,220310,3424286,220320,3424284,220330,3424284,220340,3424285,220350,3424285,220400,3424277,220410,3424275,220420,3424268,220430,3424265,220440,3424261,220450,3424257,220500,3424256,220510,3424254,220520,3424243,220530,3424234,220540,3424231,220550,3424234,220600,3424226,220610,3424224,220620,3424220,220630,3424216,220640,3424213,220650,3424208,220700,3424205,220710,3424202,220720,3424192

$PJCIOE2,2024-09-07 01:55:58,20240906,220730,3424186,220740,3424180,220750,3424178,220800,3424174,220810,3424168,220820,3424161,220830,3424158,220840,3424151,220850,3424146,220900,3424141,220910,3424140,220920,3424133,220930,3424130,220940,3424127,220950,3424127,221000,3424120,221010,3424117,221020,3424108,221030,3424106,221040,3424101,221050,3424099,221100,3424090,221110,3424087,221120,3424076,221130,3424073,221140,3424066,221150,3424064,221200,3424057,221210,3424053,221220,3424047,221230,3424040,221240,3424035,221250,3424030,221300,3424023,221310,3424015,221320,3424005,221330,3423999,221340,3423991,221350,3423988,221400,3423980,221410,3423975,221420,3423965,221430,3423960,221440,3423953,221450,3423951,221500,3423946,221510,3423944,221520,3423934,221530,3423931,221540,3423922,221550,3423921,221600,3423915,221610,3423909,221620,3423904,221630,3423904,221640,3423897,221650,3423894,221700,3423887,221710,3423883

$PJCIOE2,2024-09-07 01:56:09,20240906,221720,3423876,221730,3423872,221740,3423869,221750,3423868,221800,3423863,221810,3423860,221820,3423855,221830,3423853,221840,3423848,221850,3423847,221900,3423841,221910,3423839,221920,3423831,221930,3423828,221940,3423824,221950,3423821,222000,3423817,222010,3423814,222020,3423810,222030,3423808,222040,3423803,222050,3423802,222100,3423799,222110,3423796,222120,3423790,222130,3423788,222140,3423781,222150,3423778,222200,3423772,222210,3423770,222220,3423764,222230,3423762,222240,3423758,222250,3423757,222300,3423751,222310,3423751,222320,3423743,222330,3423739,222340,3423736,222350,3423732,222400,3423728,222410,3423725,222420,3423717,222430,3423717,222440,3423713,222450,3423712,222500,3423707,222510,3423708,222520,3423703,222530,3423700,222540,3423697,222550,3423698,222600,3423693,222610,3423695,222620,3423689,222630,3423688,222640,3423686,222650,3423684,222700,3423682

$PJCIOE2,2024-09-07 01:56:21,20240906,222710,3423681,222720,3423676,222730,3423675,222740,3423672,222750,3423674,222800,3423671,222810,3423671,222820,3423666,222830,3423667,222840,3423664,222850,3423664,222900,3423663,222910,3423663,222920,3423662,222930,3423664,222940,3423660,222950,3423660,223000,3423656,223010,3423658,223020,3423655,223030,3423655,223040,3423654,223050,3423657,223100,3423654,223110,3423656,223120,3423653,223130,3423656,223140,3423656,223150,3423656,223200,3423655,223210,3423657,223220,3423656,223230,3423656,223240,3423657,223250,3423659,223300,3423661,223310,3423661,223320,3423660,223330,3423660,223340,3423664,223350,3423666,223400,3423664,223410,3423668,223420,3423665,223430,3423667,223440,3423667,223450,3423669,223500,3423669,223510,3423670,223520,3423667,223530,3423670,223540,3423671,223550,3423674,223600,3423676,223610,3423679,223620,3423676,223630,3423675,223640,3423675,223650,3423678

$PJCIOE2,2024-09-07 01:56:32,20240906,223700,3423677,223710,3423680,223720,3423679,223730,3423682,223740,3423682,223750,3423684,223800,3423683,223810,3423686,223820,3423683,223830,3423686,223840,3423687,223850,3423690,223900,3423688,223910,3423691,223920,3423690,223930,3423693,223940,3423694,223950,3423698,224000,3423699,224010,3423700,224020,3423699,224030,3423702,224040,3423705,224050,3423708,224100,3423708,224110,3423713,224120,3423710,224130,3423715,224140,3423714,224150,3423721,224200,3423721,224210,3423728,224220,3423727,224230,3423733,224240,3423732,224250,3423736,224300,3423737,224310,3423742,224320,3423740,224330,3423743,224340,3423743,224350,3423748,224400,3423748,224410,3423751,224420,3423752,224430,3423754,224440,3423757,224450,3423762,224500,3423762,224510,3423767,224520,3423768,224530,3423770,224540,3423772,224550,3423776,224600,3423775,224610,3423776,224620,3423778,224630,3423782,224640,3423781

$PJCIOE2,2024-09-07 01:56:44,20240906,224650,3423787,224700,3423787,224710,3423793,224720,3423794,224730,3423799,224740,3423800,224750,3423803,224800,3423806,224810,3423812,224820,3423810,224830,3423815,224840,3423818,224850,3423821,224900,3423824,224910,3423826,224920,3423828,224930,3423832,224940,3423834,224950,3423841,225000,3423844,225010,3423849,225020,3423848,225030,3423851,225040,3423854,225050,3423859,225100,3423860,225110,3423864,225120,3423863,225130,3423867,225140,3423868,225150,3423874,225200,3423873,225210,3423877,225220,3423878,225230,3423880,225240,3423879,225250,3423883,225300,3423882,225310,3423885,225320,3423880,225330,3423885,225340,3423883,225350,3423887,225400,3423886,225410,3423889,225420,3423886,225430,3423890,225440,3423886,225450,3423891,225500,3423890,225510,3423893,225520,3423888,225530,3423891,225540,3423891,225550,3423894,225600,3423894,225610,3423895,225620,3423892,225630,3423898

$PJCIOE2,2024-09-07 01:56:55,20240906,225640,3423899,225650,3423900,225700,3423902,225710,3423905,225720,3423906,225730,3423909,225740,3423911,225750,3423916,225800,3423916,225810,3423920,225820,3423920,225830,3423926,225840,3423926,225850,3423931,225900,3423933,225910,3423937,225920,3423938,225930,3423941,225940,3423943,225950,3423949,230000,3423952,230010,3423956,230020,3423956,230030,3423959,230040,3423963,230050,3423969,230100,3423970,230110,3423976,230120,3423976,230130,3423983,230140,3423984,230150,3423992,230200,3423994,230210,3424000,230220,3424004,230230,3424009,230240,3424013,230250,3424019,230300,3424022,230310,3424026,230320,3424028,230330,3424034,230340,3424038,230350,3424044,230400,3424048,230410,3424051,230420,3424055,230430,3424060,230440,3424062,230450,3424069,230500,3424072,230510,3424079,230520,3424080,230530,3424086,230540,3424088,230550,3424094,230600,3424096,230610,3424103,230620,3424105

$PJCIOE2,2024-09-07 01:57:07,20240906,230630,3424110,230640,3424114,230650,3424121,230700,3424123,230710,3424128,230720,3424134,230730,3424137,230740,3424142,230750,3424150,230800,3424153,230810,3424159,230820,3424161,230830,3424165,230840,3424169,230850,3424173,230900,3424178,230910,3424184,230920,3424186,230930,3424195,230940,3424195,230950,3424201,231000,3424202,231010,3424207,231020,3424209,231030,3424213,231040,3424214,231050,3424219,231100,3424222,231110,3424227,231120,3424227,231130,3424235,231140,3424236,231150,3424240,231200,3424245,231210,3424252,231220,3424249,231230,3424254,231240,3424254,231250,3424260,231300,3424264,231310,3424268,231320,3424269,231330,3424275,231340,3424278,231350,3424285,231400,3424285,231410,3424289,231420,3424289,231430,3424293,231440,3424295,231450,3424299,231500,3424303,231510,3424307,231520,3424306,231530,3424305,231540,3424308,231550,3424310,231600,3424310,231610,3424315

$PJCIOE2,2024-09-07 01:57:18,20240906,231620,3424314,231630,3424318,231640,3424318,231650,3424323,231700,3424324,231710,3424328,231720,3424328,231730,3424332,231740,3424337,231750,3424339,231800,3424340,231810,3424346,231820,3424344,231830,3424350,231840,3424352,231850,3424355,231900,3424361,231910,3424365,231920,3424366,231930,3424368,231940,3424371,231950,3424376,232000,3424377,232010,3424383,232020,3424385,232030,3424390,232040,3424392,232050,3424397,232100,3424402,232110,3424405,232120,3424408,232130,3424414,232140,3424417,232150,3424421,232200,3424426,232210,3424429,232220,3424428,232230,3424432,232240,3424436,232250,3424440,232300,3424444,232310,3424451,232320,3424455,232330,3424459,232340,3424463,232350,3424465,232400,3424466,232410,3424465,232420,3424464,232430,3424466,232440,3424470,232450,3424476,232500,3424473,232510,3424475,232520,3424470,232530,3424473,232540,3424472,232550,3424473,232600,3424474

$PJCIOE2,2024-09-07 01:57:30,20240906,232610,3424476,232620,3424474,232630,3424475,232640,3424474,232650,3424476,232700,3424475,232710,3424477,232720,3424476,232730,3424476,232740,3424473,232750,3424476,232800,3424475,232810,3424477,232820,3424474,232830,3424475,232840,3424471,232850,3424473,232900,3424471,232910,3424472,232920,3424468,232930,3424468,232940,3424466,232950,3424465,233000,3424463,233010,3424462,233020,3424457,233030,3424458,233040,3424455,233050,3424457,233100,3424453,233110,3424452,233120,3424447,233130,3424448,233140,3424444,233150,3424444,233200,3424442,233210,3424440,233220,3424437,233230,3424436,233240,3424433,233250,3424435,233300,3424432,233310,3424431,233320,3424427,233330,3424426,233340,3424423,233350,3424426,233400,3424425,233410,3424426,233420,3424423,233430,3424422,233440,3424421,233450,3424422,233500,3424420,233510,3424423,233520,3424419,233530,3424419,233540,3424419,233550,3424420

$PJCIOE2,2024-09-07 01:57:42,20240906,233600,3424420,233610,3424420,233620,3424417,233630,3424416,233640,3424414,233650,3424416,233700,3424416,233710,3424417,233720,3424414,233730,3424414,233740,3424413,233750,3424415,233800,3424411,233810,3424414,233820,3424411,233830,3424412,233840,3424411,233850,3424414,233900,3424412,233910,3424414,233920,3424410,233930,3424410,233940,3424410,233950,3424412,234000,3424411,234010,3424413,234020,3424409,234030,3424409,234040,3424408,234050,3424408,234100,3424407,234110,3424408,234120,3424403,234130,3424405,234140,3424403,234150,3424404,234200,3424403,234210,3424402,234220,3424399,234230,3424399,234240,3424395,234250,3424395,234300,3424393,234310,3424393,234320,3424387,234330,3424388,234340,3424387,234350,3424388,234400,3424385,234410,3424385,234420,3424380,234430,3424379,234440,3424377,234450,3424377,234500,3424376,234510,3424375,234520,3424371,234530,3424371,234540,3424369

$PJCIOE2,2024-09-07 01:57:53,20240906,234550,3424368,234600,3424363,234610,3424363,234620,3424358,234630,3424356,234640,3424352,234650,3424351,234700,3424350,234710,3424347,234720,3424343,234730,3424341,234740,3424340,234750,3424338,234800,3424334,234810,3424332,234820,3424325,234830,3424325,234840,3424321,234850,3424320,234900,3424316,234910,3424314,234920,3424313,234930,3424312,234940,3424309,234950,3424312,235000,3424310,235010,3424311,235020,3424308,235030,3424307,235040,3424305,235050,3424307,235100,3424303,235110,3424304,235120,3424299,235130,3424301,235140,3424300,235150,3424304,235200,3424301,235210,3424303,235220,3424298,235230,3424301,235240,3424300,235250,3424301,235300,3424301,235310,3424302,235320,3424299,235330,3424302,235340,3424300,235350,3424303,235400,3424303,235410,3424306,235420,3424305,235430,3424307,235440,3424305,235450,3424308,235500,3424307,235510,3424309,235520,3424309,235530,3424310

$PJCIOE2,2024-09-07 01:58:05,20240906,235540,3424310,235550,3424313,235600,3424313,235610,3424316,235620,3424313,235630,3424315,235640,3424314,235650,3424316,235700,3424315,235710,3424315,235720,3424311,235730,3424313,235740,3424312,235750,3424313,235800,3424314,235810,3424314,235820,3424308,235830,3424308,235840,3424307,235850,3424305,235900,3424303,235910,3424302,235920,3424295,235930,3424295,235940,3424291,235950,3424292

$PJCIOE2,2024-09-07 17:30:01,20240906,000000,3424742,000010,3424738,000020,3424734,000030,3424731,000040,3424726,000050,3424725,000100,3424720,000110,3424717,000120,3424713,000130,3424711,000140,3424709,000150,3424708,000200,3424704,000210,3424704,000220,3424698,000230,3424697,000240,3424694,000250,3424694,000300,3424688,000310,3424690,000320,3424683,000330,3424681,000340,3424677,000350,3424677,000400,3424673,000410,3424672,000420,3424665,000430,3424662,000440,3424656,000450,3424654,000500,3424652,000510,3424649,000520,3424645,000530,3424644,000540,3424641,000550,3424641,000600,3424635,000610,3424635,000620,3424626,000630,3424622,000640,3424617,000650,3424616,000700,3424612,000710,3424606,000720,3424599,000730,3424595,000740,3424586,000750,3424583,000800,3424578,000810,3424576,000820,3424571,000830,3424568,000840,3424561,000850,3424560,000900,3424554,000910,3424552,000920,3424545,000930,3424541,000940,3424535

$PJCIOE2,2024-09-07 17:30:12,20240906,000950,3424533,001000,3424530,001010,3424529,001020,3424525,001030,3424523,001040,3424519,001050,3424523,001100,3424522,001110,3424522,001120,3424518,001130,3424518,001140,3424515,001150,3424518,001200,3424516,001210,3424520,001220,3424519,001230,3424520,001240,3424517,001250,3424520,001300,3424521,001310,3424523,001320,3424521,001330,3424522,001340,3424523,001350,3424525,001400,3424525,001410,3424528,001420,3424528,001430,3424529,001440,3424527,001450,3424531,001500,3424530,001510,3424533,001520,3424532,001530,3424534,001540,3424536,001550,3424541,001600,3424543,001610,3424546,001620,3424547,001630,3424552,001640,3424553,001650,3424556,001700,3424556,001710,3424562,001720,3424562,001730,3424565,001740,3424570,001750,3424573,001800,3424574,001810,3424577,001820,3424577,001830,3424582,001840,3424585,001850,3424591,001900,3424591,001910,3424596,001920,3424597,001930,3424600

$PJCIOE2,2024-09-07 17:30:24,20240906,001940,3424602,001950,3424609,002000,3424612,002010,3424618,002020,3424620,002030,3424624,002040,3424627,002050,3424635,002100,3424637,002110,3424641,002120,3424644,002130,3424650,002140,3424653,002150,3424659,002200,3424662,002210,3424668,002220,3424670,002230,3424673,002240,3424677,002250,3424682,002300,3424684,002310,3424691,002320,3424692,002330,3424699,002340,3424699,002350,3424705,002400,3424708,002410,3424713,002420,3424713,002430,3424716,002440,3424718,002450,3424723,002500,3424724,002510,3424725,002520,3424725,002530,3424729,002540,3424728,002550,3424733,002600,3424733,002610,3424735,002620,3424732,002630,3424736,002640,3424735,002650,3424738,002700,3424738,002710,3424739,002720,3424738,002730,3424739,002740,3424741,002750,3424742,002800,3424741,002810,3424742,002820,3424740,002830,3424744,002840,3424741,002850,3424745,002900,3424741,002910,3424746,002920,3424743

$PJCIOE2,2024-09-07 17:30:35,20240906,002930,3424745,002940,3424746,002950,3424748,003000,3424747,003010,3424749,003020,3424745,003030,3424750,003040,3424749,003050,3424751,003100,3424749,003110,3424752,003120,3424751,003130,3424752,003140,3424751,003150,3424754,003200,3424752,003210,3424755,003220,3424754,003230,3424754,003240,3424754,003250,3424757,003300,3424756,003310,3424756,003320,3424754,003330,3424756,003340,3424755,003350,3424758,003400,3424756,003410,3424758,003420,3424755,003430,3424759,003440,3424758,003450,3424758,003500,3424760,003510,3424761,003520,3424757,003530,3424759,003540,3424759,003550,3424762,003600,3424760,003610,3424762,003620,3424760,003630,3424762,003640,3424761,003650,3424763,003700,3424763,003710,3424765,003720,3424762,003730,3424763,003740,3424764,003750,3424767,003800,3424765,003810,3424767,003820,3424766,003830,3424767,003840,3424765,003850,3424770,003900,3424769,003910,3424772

$PJCIOE2,2024-09-07 17:30:47,20240906,003920,3424769,003930,3424771,003940,3424769,003950,3424773,004000,3424772,004010,3424774,004020,3424772,004030,3424774,004040,3424772,004050,3424776,004100,3424776,004110,3424778,004120,3424777,004130,3424778,004140,3424778,004150,3424782,004200,3424782,004210,3424784,004220,3424783,004230,3424785,004240,3424786,004250,3424786,004300,3424788,004310,3424791,004320,3424787,004330,3424790,004340,3424790,004350,3424791,004400,3424794,004410,3424794,004420,3424789,004430,3424793,004440,3424792,004450,3424794,004500,3424794,004510,3424796,004520,3424792,004530,3424795,004540,3424794,004550,3424796,004600,3424795,004610,3424796,004620,3424796,004630,3424796,004640,3424796,004650,3424799,004700,3424799,004710,3424800,004720,3424800,004730,3424799,004740,3424799,004750,3424801,004800,3424799,004810,3424802,004820,3424798,004830,3424802,004840,3424801,004850,3424805,004900,3424803

$PJCIOE2,2024-09-07 17:30:58,20240906,004910,3424803,004920,3424801,004930,3424803,004940,3424803,004950,3424806,005000,3424805,005010,3424807,005020,3424802,005030,3424805,005040,3424805,005050,3424808,005100,3424804,005110,3424806,005120,3424804,005130,3424807,005140,3424807,005150,3424810,005200,3424807,005210,3424811,005220,3424806,005230,3424808,005240,3424807,005250,3424809,005300,3424809,005310,3424810,005320,3424805,005330,3424808,005340,3424809,005350,3424810,005400,3424809,005410,3424811,005420,3424811,005430,3424811,005440,3424811,005450,3424815,005500,3424813,005510,3424814,005520,3424812,005530,3424814,005540,3424814,005550,3424818,005600,3424817,005610,3424820,005620,3424817,005630,3424819,005640,3424818,005650,3424820,005700,3424823,005710,3424821,005720,3424822,005730,3424823,005740,3424823,005750,3424825,005800,3424826,005810,3424826,005820,3424825,005830,3424827,005840,3424827,005850,3424829

$PJCIOE2,2024-09-07 17:31:10,20240906,005900,3424830,005910,3424834,005920,3424829,005930,3424831,005940,3424833,005950,3424834,010000,3424833,010010,3424837,010020,3424834,010030,3424837,010040,3424836,010050,3424840,010100,3424837,010110,3424839,010120,3424839,010130,3424842,010140,3424842,010150,3424844,010200,3424844,010210,3424846,010220,3424842,010230,3424845,010240,3424844,010250,3424847,010300,3424847,010310,3424849,010320,3424847,010330,3424850,010340,3424848,010350,3424851,010400,3424851,010410,3424854,010420,3424850,010430,3424852,010440,3424851,010450,3424855,010500,3424855,010510,3424858,010520,3424854,010530,3424858,010540,3424855,010550,3424859,010600,3424858,010610,3424862,010620,3424860,010630,3424861,010640,3424859,010650,3424865,010700,3424864,010710,3424863,010720,3424864,010730,3424865,010740,3424862,010750,3424864,010800,3424863,010810,3424866,010820,3424863,010830,3424864,010840,3424865

$PJCIOE2,2024-09-07 17:31:21,20240906,010850,3424864,010900,3424865,010910,3424866,010920,3424863,010930,3424865,010940,3424861,010950,3424867,011000,3424864,011010,3424864,011020,3424862,011030,3424863,011040,3424863,011050,3424866,011100,3424863,011110,3424864,011120,3424861,011130,3424862,011140,3424861,011150,3424863,011200,3424862,011210,3424862,011220,3424857,011230,3424861,011240,3424861,011250,3424861,011300,3424859,011310,3424862,011320,3424858,011330,3424858,011340,3424858,011350,3424861,011400,3424858,011410,3424861,011420,3424855,011430,3424858,011440,3424856,011450,3424857,011500,3424857,011510,3424858,011520,3424854,011530,3424857,011540,3424852,011550,3424854,011600,3424852,011610,3424853,011620,3424848,011630,3424848,011640,3424847,011650,3424847,011700,3424844,011710,3424848,011720,3424842,011730,3424843,011740,3424840,011750,3424844,011800,3424841,011810,3424842,011820,3424841,011830,3424839

$PJCIOE2,2024-09-07 17:31:33,20240906,011840,3424838,011850,3424841,011900,3424838,011910,3424839,011920,3424836,011930,3424837,011940,3424837,011950,3424838,012000,3424837,012010,3424837,012020,3424835,012030,3424835,012040,3424834,012050,3424836,012100,3424834,012110,3424834,012120,3424832,012130,3424832,012140,3424831,012150,3424833,012200,3424832,012210,3424834,012220,3424831,012230,3424830,012240,3424830,012250,3424832,012300,3424830,012310,3424833,012320,3424829,012330,3424831,012340,3424830,012350,3424829,012400,3424830,012410,3424829,012420,3424827,012430,3424829,012440,3424825,012450,3424828,012500,3424827,012510,3424828,012520,3424825,012530,3424827,012540,3424824,012550,3424827,012600,3424829,012610,3424827,012620,3424825,012630,3424827,012640,3424826,012650,3424827,012700,3424824,012710,3424825,012720,3424822,012730,3424824,012740,3424822,012750,3424825,012800,3424823,012810,3424823,012820,3424822

$PJCIOE2,2024-09-07 17:31:45,20240906,012830,3424822,012840,3424820,012850,3424824,012900,3424823,012910,3424824,012920,3424820,012930,3424823,012940,3424819,012950,3424819,013000,3424820,013010,3424820,013020,3424817,013030,3424816,013040,3424814,013050,3424816,013100,3424813,013110,3424816,013120,3424813,013130,3424813,013140,3424811,013150,3424815,013200,3424812,013210,3424813,013220,3424810,013230,3424810,013240,3424808,013250,3424810,013300,3424810,013310,3424810,013320,3424807,013330,3424808,013340,3424803,013350,3424807,013400,3424805,013410,3424808,013420,3424804,013430,3424804,013440,3424801,013450,3424803,013500,3424800,013510,3424803,013520,3424798,013530,3424798,013540,3424797,013550,3424798,013600,3424793,013610,3424795,013620,3424792,013630,3424790,013640,3424785,013650,3424786,013700,3424786,013710,3424785,013720,3424780,013730,3424780,013740,3424776,013750,3424779,013800,3424774,013810,3424774

$PJCIOE2,2024-09-07 17:31:56,20240906,013820,3424769,013830,3424770,013840,3424767,013850,3424767,013900,3424763,013910,3424762,013920,3424758,013930,3424758,013940,3424754,013950,3424758,014000,3424752,014010,3424752,014020,3424749,014030,3424750,014040,3424747,014050,3424747,014100,3424744,014110,3424743,014120,3424738,014130,3424738,014140,3424736,014150,3424735,014200,3424734,014210,3424732,014220,3424728,014230,3424728,014240,3424725,014250,3424727,014300,3424725,014310,3424724,014320,3424720,014330,3424721,014340,3424717,014350,3424718,014400,3424716,014410,3424717,014420,3424714,014430,3424712,014440,3424711,014450,3424712,014500,3424710,014510,3424711,014520,3424707,014530,3424707,014540,3424706,014550,3424707,014600,3424706,014610,3424706,014620,3424703,014630,3424705,014640,3424702,014650,3424704,014700,3424703,014710,3424704,014720,3424699,014730,3424700,014740,3424699,014750,3424700,014800,3424698

$PJCIOE2,2024-09-07 17:32:08,20240906,014810,3424699,014820,3424695,014830,3424697,014840,3424693,014850,3424695,014900,3424695,014910,3424695,014920,3424690,014930,3424692,014940,3424689,014950,3424690,015000,3424687,015010,3424688,015020,3424685,015030,3424685,015040,3424682,015050,3424683,015100,3424680,015110,3424683,015120,3424678,015130,3424681,015140,3424679,015150,3424680,015200,3424678,015210,3424680,015220,3424676,015230,3424677,015240,3424674,015250,3424677,015300,3424675,015310,3424677,015320,3424673,015330,3424673,015340,3424674,015350,3424675,015400,3424673,015410,3424674,015420,3424673,015430,3424674,015440,3424672,015450,3424676,015500,3424674,015510,3424674,015520,3424672,015530,3424673,015540,3424672,015550,3424674,015600,3424672,015610,3424672,015620,3424671,015630,3424673,015640,3424671,015650,3424674,015700,3424672,015710,3424676,015720,3424671,015730,3424673,015740,3424671,015750,3424675

$PJCIOE2,2024-09-07 17:32:19,20240906,015800,3424674,015810,3424675,015820,3424673,015830,3424673,015840,3424674,015850,3424676,015900,3424675,015910,3424678,015920,3424674,015930,3424677,015940,3424679,015950,3424681,020000,3424681,020010,3424684,020020,3424681,020030,3424683,020040,3424684,020050,3424686,020100,3424684,020110,3424687,020120,3424686,020130,3424689,020140,3424687,020150,3424691,020200,3424692,020210,3424696,020220,3424695,020230,3424696,020240,3424699,020250,3424701,020300,3424703,020310,3424705,020320,3424705,020330,3424709,020340,3424708,020350,3424713,020400,3424711,020410,3424714,020420,3424713,020430,3424716,020440,3424716,020450,3424719,020500,3424717,020510,3424722,020520,3424720,020530,3424722,020540,3424723,020550,3424728,020600,3424724,020610,3424727,020620,3424726,020630,3424728,020640,3424728,020650,3424732,020700,3424731,020710,3424734,020720,3424730,020730,3424733,020740,3424733

$PJCIOE2,2024-09-07 17:32:31,20240906,020750,3424736,020800,3424736,020810,3424738,020820,3424736,020830,3424736,020840,3424736,020850,3424740,020900,3424738,020910,3424741,020920,3424736,020930,3424740,020940,3424738,020950,3424742,021000,3424741,021010,3424742,021020,3424738,021030,3424739,021040,3424739,021050,3424742,021100,3424742,021110,3424742,021120,3424739,021130,3424742,021140,3424739,021150,3424741,021200,3424741,021210,3424743,021220,3424740,021230,3424742,021240,3424741,021250,3424743,021300,3424741,021310,3424743,021320,3424740,021330,3424741,021340,3424740,021350,3424743,021400,3424741,021410,3424743,021420,3424741,021430,3424743,021440,3424740,021450,3424744,021500,3424742,021510,3424743,021520,3424742,021530,3424742,021540,3424741,021550,3424743,021600,3424742,021610,3424744,021620,3424741,021630,3424742,021640,3424742,021650,3424744,021700,3424743,021710,3424745,021720,3424742,021730,3424743

$PJCIOE2,2024-09-07 17:32:42,20240906,021740,3424743,021750,3424743,021800,3424742,021810,3424743,021820,3424740,021830,3424742,021840,3424739,021850,3424742,021900,3424741,021910,3424742,021920,3424738,021930,3424738,021940,3424738,021950,3424739,022000,3424738,022010,3424735,022020,3424732,022030,3424734,022040,3424734,022050,3424734,022100,3424731,022110,3424731,022120,3424728,022130,3424728,022140,3424726,022150,3424725,022200,3424723,022210,3424724,022220,3424719,022230,3424718,022240,3424715,022250,3424717,022300,3424715,022310,3424716,022320,3424710,022330,3424709,022340,3424708,022350,3424708,022400,3424707,022410,3424709,022420,3424707,022430,3424708,022440,3424705,022450,3424707,022500,3424704,022510,3424704,022520,3424702,022530,3424702,022540,3424702,022550,3424706,022600,3424703,022610,3424706,022620,3424702,022630,3424705,022640,3424707,022650,3424710,022700,3424711,022710,3424712,022720,3424710

$PJCIOE2,2024-09-07 17:32:54,20240906,022730,3424712,022740,3424714,022750,3424717,022800,3424718,022810,3424722,022820,3424719,022830,3424724,022840,3424724,022850,3424728,022900,3424730,022910,3424731,022920,3424731,022930,3424733,022940,3424733,022950,3424736,023000,3424737,023010,3424737,023020,3424735,023030,3424737,023040,3424737,023050,3424741,023100,3424739,023110,3424738,023120,3424737,023130,3424740,023140,3424738,023150,3424740,023200,3424739,023210,3424740,023220,3424737,023230,3424735,023240,3424736,023250,3424737,023300,3424738,023310,3424737,023320,3424734,023330,3424736,023340,3424733,023350,3424734,023400,3424734,023410,3424734,023420,3424730,023430,3424732,023440,3424729,023450,3424732,023500,3424729,023510,3424731,023520,3424728,023530,3424730,023540,3424728,023550,3424731,023600,3424728,023610,3424731,023620,3424726,023630,3424729,023640,3424729,023650,3424730,023700,3424731,023710,3424734

$PJCIOE2,2024-09-07 17:33:05,20240906,023720,3424732,023730,3424734,023740,3424732,023750,3424737,023800,3424736,023810,3424739,023820,3424737,023830,3424739,023840,3424739,023850,3424744,023900,3424745,023910,3424747,023920,3424745,023930,3424749,023940,3424748,023950,3424752,024000,3424752,024010,3424753,024020,3424753,024030,3424754,024040,3424755,024050,3424759,024100,3424757,024110,3424759,024120,3424754,024130,3424758,024140,3424757,024150,3424759,024200,3424757,024210,3424758,024220,3424755,024230,3424755,024240,3424755,024250,3424756,024300,3424753,024310,3424753,024320,3424751,024330,3424751,024340,3424750,024350,3424750,024400,3424747,024410,3424749,024420,3424744,024430,3424743,024440,3424741,024450,3424742,024500,3424738,024510,3424739,024520,3424735,024530,3424736,024540,3424732,024550,3424732,024600,3424729,024610,3424729,024620,3424723,024630,3424724,024640,3424720,024650,3424720,024700,3424718

$PJCIOE2,2024-09-07 17:33:17,20240906,024710,3424715,024720,3424712,024730,3424711,024740,3424708,024750,3424708,024800,3424705,024810,3424703,024820,3424700,024830,3424699,024840,3424695,024850,3424697,024900,3424693,024910,3424691,024920,3424686,024930,3424685,024940,3424683,024950,3424682,025000,3424678,025010,3424678,025020,3424673,025030,3424673,025040,3424668,025050,3424669,025100,3424666,025110,3424665,025120,3424661,025130,3424661,025140,3424658,025150,3424660,025200,3424658,025210,3424659,025220,3424655,025230,3424656,025240,3424655,025250,3424657,025300,3424653,025310,3424655,025320,3424652,025330,3424653,025340,3424651,025350,3424654,025400,3424652,025410,3424653,025420,3424649,025430,3424651,025440,3424651,025450,3424651,025500,3424650,025510,3424651,025520,3424648,025530,3424648,025540,3424647,025550,3424648,025600,3424646,025610,3424649,025620,3424645,025630,3424646,025640,3424645,025650,3424646

$PJCIOE2,2024-09-07 17:33:28,20240906,025700,3424643,025710,3424645,025720,3424643,025730,3424645,025740,3424641,025750,3424645,025800,3424644,025810,3424643,025820,3424640,025830,3424642,025840,3424640,025850,3424643,025900,3424641,025910,3424642,025920,3424640,025930,3424641,025940,3424640,025950,3424641,030000,3424639,030010,3424639,030020,3424639,030030,3424639,030040,3424638,030050,3424641,030100,3424638,030110,3424641,030120,3424638,030130,3424640,030140,3424639,030150,3424640,030200,3424639,030210,3424642,030220,3424639,030230,3424642,030240,3424639,030250,3424642,030300,3424641,030310,3424641,030320,3424640,030330,3424641,030340,3424641,030350,3424642,030400,3424642,030410,3424644,030420,3424641,030430,3424642,030440,3424642,030450,3424642,030500,3424641,030510,3424643,030520,3424640,030530,3424640,030540,3424640,030550,3424642,030600,3424639,030610,3424642,030620,3424639,030630,3424640,030640,3424638

$PJCIOE2,2024-09-07 17:33:40,20240906,030650,3424640,030700,3424639,030710,3424640,030720,3424636,030730,3424637,030740,3424638,030750,3424640,030800,3424638,030810,3424641,030820,3424637,030830,3424640,030840,3424637,030850,3424641,030900,3424639,030910,3424641,030920,3424640,030930,3424641,030940,3424640,030950,3424643,031000,3424644,031010,3424646,031020,3424642,031030,3424645,031040,3424645,031050,3424647,031100,3424647,031110,3424649,031120,3424647,031130,3424647,031140,3424649,031150,3424650,031200,3424650,031210,3424653,031220,3424650,031230,3424653,031240,3424651,031250,3424653,031300,3424652,031310,3424655,031320,3424651,031330,3424653,031340,3424652,031350,3424654,031400,3424652,031410,3424654,031420,3424654,031430,3424652,031440,3424651,031450,3424654,031500,3424653,031510,3424653,031520,3424652,031530,3424651,031540,3424652,031550,3424652,031600,3424650,031610,3424654,031620,3424648,031630,3424649

$PJCIOE2,2024-09-07 17:33:51,20240906,031640,3424648,031650,3424649,031700,3424645,031710,3424648,031720,3424643,031730,3424645,031740,3424641,031750,3424644,031800,3424642,031810,3424641,031820,3424638,031830,3424638,031840,3424638,031850,3424641,031900,3424638,031910,3424639,031920,3424637,031930,3424635,031940,3424636,031950,3424636,032000,3424635,032010,3424636,032020,3424632,032030,3424634,032040,3424630,032050,3424633,032100,3424629,032110,3424630,032120,3424626,032130,3424627,032140,3424625,032150,3424626,032200,3424624,032210,3424625,032220,3424619,032230,3424618,032240,3424617,032250,3424619,032300,3424617,032310,3424615,032320,3424613,032330,3424610,032340,3424608,032350,3424609,032400,3424606,032410,3424608,032420,3424604,032430,3424604,032440,3424601,032450,3424601,032500,3424598,032510,3424597,032520,3424594,032530,3424595,032540,3424592,032550,3424593,032600,3424589,032610,3424589,032620,3424586

$PJCIOE2,2024-09-07 17:34:03,20240906,032630,3424586,032640,3424582,032650,3424585,032700,3424581,032710,3424582,032720,3424579,032730,3424580,032740,3424579,032750,3424579,032800,3424579,032810,3424581,032820,3424578,032830,3424578,032840,3424579,032850,3424581,032900,3424581,032910,3424583,032920,3424579,032930,3424580,032940,3424582,032950,3424584,033000,3424580,033010,3424584,033020,3424581,033030,3424582,033040,3424582,033050,3424585,033100,3424584,033110,3424586,033120,3424584,033130,3424587,033140,3424586,033150,3424590,033200,3424589,033210,3424592,033220,3424588,033230,3424592,033240,3424591,033250,3424596,033300,3424595,033310,3424597,033320,3424596,033330,3424599,033340,3424598,033350,3424602,033400,3424603,033410,3424604,033420,3424604,033430,3424606,033440,3424606,033450,3424611,033500,3424613,033510,3424619,033520,3424621,033530,3424626,033540,3424627,033550,3424632,033600,3424629,033610,3424629

$PJCIOE2,2024-09-07 17:34:14,20240906,033620,3424626,033630,3424627,033640,3424626,033650,3424628,033700,3424630,033710,3424634,033720,3424634,033730,3424633,033740,3424631,033750,3424629,033800,3424628,033810,3424628,033820,3424623,033830,3424624,033840,3424624,033850,3424625,033900,3424623,033910,3424625,033920,3424621,033930,3424623,033940,3424621,033950,3424623,034000,3424622,034010,3424624,034020,3424621,034030,3424624,034040,3424621,034050,3424623,034100,3424619,034110,3424620,034120,3424617,034130,3424615,034140,3424613,034150,3424615,034200,3424610,034210,3424612,034220,3424607,034230,3424606,034240,3424603,034250,3424605,034300,3424602,034310,3424602,034320,3424598,034330,3424598,034340,3424595,034350,3424598,034400,3424594,034410,3424594,034420,3424592,034430,3424590,034440,3424589,034450,3424591,034500,3424587,034510,3424587,034520,3424585,034530,3424583,034540,3424582,034550,3424585,034600,3424582

$PJCIOE2,2024-09-07 17:34:26,20240906,034610,3424583,034620,3424578,034630,3424580,034640,3424578,034650,3424577,034700,3424578,034710,3424579,034720,3424576,034730,3424579,034740,3424576,034750,3424579,034800,3424577,034810,3424577,034820,3424577,034830,3424576,034840,3424578,034850,3424578,034900,3424577,034910,3424578,034920,3424576,034930,3424577,034940,3424576,034950,3424578,035000,3424576,035010,3424577,035020,3424575,035030,3424574,035040,3424575,035050,3424575,035100,3424576,035110,3424578,035120,3424573,035130,3424577,035140,3424575,035150,3424578,035200,3424575,035210,3424576,035220,3424574,035230,3424576,035240,3424572,035250,3424575,035300,3424572,035310,3424573,035320,3424570,035330,3424571,035340,3424568,035350,3424571,035400,3424569,035410,3424569,035420,3424566,035430,3424567,035440,3424565,035450,3424566,035500,3424563,035510,3424563,035520,3424560,035530,3424560,035540,3424558,035550,3424559

$PJCIOE2,2024-09-07 17:34:37,20240906,035600,3424557,035610,3424557,035620,3424551,035630,3424551,035640,3424550,035650,3424552,035700,3424550,035710,3424548,035720,3424546,035730,3424545,035740,3424544,035750,3424544,035800,3424541,035810,3424541,035820,3424540,035830,3424541,035840,3424537,035850,3424537,035900,3424535,035910,3424536,035920,3424533,035930,3424532,035940,3424530,035950,3424532,040000,3424530,040010,3424531,040020,3424526,040030,3424527,040040,3424524,040050,3424526,040100,3424523,040110,3424524,040120,3424521,040130,3424522,040140,3424519,040150,3424521,040200,3424519,040210,3424521,040220,3424517,040230,3424518,040240,3424517,040250,3424518,040300,3424519,040310,3424519,040320,3424516,040330,3424516,040340,3424513,040350,3424515,040400,3424513,040410,3424514,040420,3424511,040430,3424512,040440,3424510,040450,3424511,040500,3424508,040510,3424511,040520,3424506,040530,3424507,040540,3424507

$PJCIOE2,2024-09-07 17:34:49,20240906,040550,3424510,040600,3424506,040610,3424508,040620,3424502,040630,3424503,040640,3424503,040650,3424503,040700,3424503,040710,3424506,040720,3424502,040730,3424504,040740,3424505,040750,3424505,040800,3424505,040810,3424508,040820,3424504,040830,3424505,040840,3424506,040850,3424508,040900,3424508,040910,3424510,040920,3424507,040930,3424510,040940,3424508,040950,3424513,041000,3424513,041010,3424514,041020,3424512,041030,3424514,041040,3424512,041050,3424515,041100,3424514,041110,3424518,041120,3424514,041130,3424515,041140,3424513,041150,3424516,041200,3424513,041210,3424518,041220,3424513,041230,3424515,041240,3424514,041250,3424514,041300,3424515,041310,3424516,041320,3424512,041330,3424516,041340,3424514,041350,3424516,041400,3424513,041410,3424514,041420,3424512,041430,3424513,041440,3424510,041450,3424511,041500,3424510,041510,3424510,041520,3424507,041530,3424509

$PJCIOE2,2024-09-07 17:35:01,20240906,041540,3424507,041550,3424509,041600,3424507,041610,3424508,041620,3424504,041630,3424507,041640,3424506,041650,3424506,041700,3424506,041710,3424506,041720,3424504,041730,3424504,041740,3424504,041750,3424508,041800,3424506,041810,3424507,041820,3424503,041830,3424505,041840,3424505,041850,3424506,041900,3424506,041910,3424509,041920,3424503,041930,3424503,041940,3424504,041950,3424507,042000,3424507,042010,3424508,042020,3424505,042030,3424506,042040,3424506,042050,3424509,042100,3424509,042110,3424508,042120,3424506,042130,3424508,042140,3424505,042150,3424511,042200,3424510,042210,3424509,042220,3424507,042230,3424510,042240,3424510,042250,3424510,042300,3424511,042310,3424512,042320,3424509,042330,3424510,042340,3424508,042350,3424510,042400,3424510,042410,3424511,042420,3424508,042430,3424510,042440,3424508,042450,3424511,042500,3424509,042510,3424511,042520,3424507

$PJCIOE2,2024-09-07 17:35:12,20240906,042530,3424507,042540,3424506,042550,3424509,042600,3424507,042610,3424509,042620,3424506,042630,3424508,042640,3424506,042650,3424508,042700,3424506,042710,3424506,042720,3424503,042730,3424506,042740,3424502,042750,3424504,042800,3424505,042810,3424506,042820,3424502,042830,3424503,042840,3424501,042850,3424504,042900,3424501,042910,3424502,042920,3424498,042930,3424499,042940,3424498,042950,3424499,043000,3424497,043010,3424500,043020,3424494,043030,3424496,043040,3424494,043050,3424497,043100,3424495,043110,3424496,043120,3424492,043130,3424494,043140,3424491,043150,3424491,043200,3424491,043210,3424490,043220,3424488,043230,3424488,043240,3424485,043250,3424487,043300,3424484,043310,3424484,043320,3424480,043330,3424481,043340,3424480,043350,3424479,043400,3424478,043410,3424477,043420,3424473,043430,3424472,043440,3424470,043450,3424471,043500,3424468,043510,3424469

$PJCIOE2,2024-09-07 17:35:24,20240906,043520,3424465,043530,3424465,043540,3424462,043550,3424464,043600,3424461,043610,3424463,043620,3424459,043630,3424457,043640,3424454,043650,3424457,043700,3424454,043710,3424455,043720,3424450,043730,3424451,043740,3424450,043750,3424450,043800,3424447,043810,3424449,043820,3424444,043830,3424447,043840,3424442,043850,3424444,043900,3424441,043910,3424443,043920,3424437,043930,3424440,043940,3424436,043950,3424439,044000,3424435,044010,3424434,044020,3424432,044030,3424431,044040,3424430,044050,3424432,044100,3424431,044110,3424429,044120,3424425,044130,3424426,044140,3424424,044150,3424425,044200,3424420,044210,3424423,044220,3424419,044230,3424417,044240,3424417,044250,3424417,044300,3424415,044310,3424415,044320,3424412,044330,3424412,044340,3424410,044350,3424410,044400,3424411,044410,3424410,044420,3424406,044430,3424406,044440,3424406,044450,3424407,044500,3424405

$PJCIOE2,2024-09-07 17:35:35,20240906,044510,3424406,044520,3424402,044530,3424403,044540,3424401,044550,3424402,044600,3424401,044610,3424402,044620,3424400,044630,3424401,044640,3424400,044650,3424401,044700,3424398,044710,3424402,044720,3424399,044730,3424398,044740,3424397,044750,3424400,044800,3424399,044810,3424401,044820,3424398,044830,3424399,044840,3424397,044850,3424399,044900,3424399,044910,3424399,044920,3424397,044930,3424400,044940,3424399,044950,3424402,045000,3424401,045010,3424403,045020,3424400,045030,3424400,045040,3424401,045050,3424403,045100,3424403,045110,3424405,045120,3424403,045130,3424404,045140,3424403,045150,3424407,045200,3424407,045210,3424409,045220,3424406,045230,3424407,045240,3424406,045250,3424409,045300,3424409,045310,3424410,045320,3424408,045330,3424411,045340,3424410,045350,3424414,045400,3424411,045410,3424414,045420,3424412,045430,3424414,045440,3424413,045450,3424416

$PJCIOE2,2024-09-07 17:35:47,20240906,045500,3424418,045510,3424419,045520,3424419,045530,3424419,045540,3424419,045550,3424422,045600,3424422,045610,3424426,045620,3424424,045630,3424426,045640,3424425,045650,3424426,045700,3424427,045710,3424432,045720,3424427,045730,3424430,045740,3424430,045750,3424433,045800,3424431,045810,3424434,045820,3424432,045830,3424431,045840,3424431,045850,3424435,045900,3424433,045910,3424436,045920,3424435,045930,3424437,045940,3424435,045950,3424438,050000,3424436,050010,3424440,050020,3424434,050030,3424437,050040,3424437,050050,3424439,050100,3424437,050110,3424440,050120,3424437,050130,3424440,050140,3424438,050150,3424438,050200,3424439,050210,3424441,050220,3424437,050230,3424439,050240,3424440,050250,3424442,050300,3424442,050310,3424443,050320,3424439,050330,3424443,050340,3424441,050350,3424444,050400,3424442,050410,3424443,050420,3424440,050430,3424441,050440,3424441

$PJCIOE2,2024-09-07 17:35:58,20240906,050450,3424442,050500,3424442,050510,3424443,050520,3424441,050530,3424440,050540,3424440,050550,3424441,050600,3424440,050610,3424441,050620,3424438,050630,3424441,050640,3424441,050650,3424441,050700,3424438,050710,3424442,050720,3424437,050730,3424438,050740,3424438,050750,3424440,050800,3424440,050810,3424441,050820,3424439,050830,3424441,050840,3424441,050850,3424441,050900,3424441,050910,3424443,050920,3424439,050930,3424443,050940,3424442,050950,3424444,051000,3424443,051010,3424446,051020,3424443,051030,3424445,051040,3424444,051050,3424446,051100,3424447,051110,3424450,051120,3424447,051130,3424447,051140,3424448,051150,3424451,051200,3424452,051210,3424454,051220,3424450,051230,3424452,051240,3424452,051250,3424454,051300,3424454,051310,3424456,051320,3424452,051330,3424455,051340,3424453,051350,3424455,051400,3424454,051410,3424456,051420,3424455,051430,3424455

$PJCIOE2,2024-09-07 17:36:10,20240906,051440,3424455,051450,3424457,051500,3424457,051510,3424460,051520,3424455,051530,3424457,051540,3424458,051550,3424458,051600,3424458,051610,3424459,051620,3424457,051630,3424459,051640,3424459,051650,3424458,051700,3424457,051710,3424459,051720,3424456,051730,3424456,051740,3424456,051750,3424458,051800,3424456,051810,3424457,051820,3424454,051830,3424456,051840,3424453,051850,3424458,051900,3424454,051910,3424455,051920,3424452,051930,3424454,051940,3424450,051950,3424451,052000,3424450,052010,3424451,052020,3424448,052030,3424447,052040,3424446,052050,3424446,052100,3424445,052110,3424446,052120,3424441,052130,3424441,052140,3424441,052150,3424441,052200,3424437,052210,3424441,052220,3424438,052230,3424438,052240,3424435,052250,3424437,052300,3424437,052310,3424437,052320,3424434,052330,3424432,052340,3424429,052350,3424431,052400,3424431,052410,3424430,052420,3424427

$PJCIOE2,2024-09-07 17:36:21,20240906,052430,3424428,052440,3424425,052450,3424425,052500,3424423,052510,3424423,052520,3424419,052530,3424419,052540,3424416,052550,3424416,052600,3424413,052610,3424414,052620,3424409,052630,3424408,052640,3424408,052650,3424408,052700,3424404,052710,3424405,052720,3424400,052730,3424400,052740,3424397,052750,3424399,052800,3424395,052810,3424397,052820,3424393,052830,3424393,052840,3424391,052850,3424392,052900,3424389,052910,3424389,052920,3424384,052930,3424386,052940,3424381,052950,3424385,053000,3424384,053010,3424382,053020,3424379,053030,3424379,053040,3424375,053050,3424378,053100,3424377,053110,3424378,053120,3424374,053130,3424375,053140,3424375,053150,3424377,053200,3424376,053210,3424375,053220,3424374,053230,3424375,053240,3424375,053250,3424375,053300,3424375,053310,3424375,053320,3424370,053330,3424372,053340,3424368,053350,3424372,053400,3424371,053410,3424371

$PJCIOE2,2024-09-07 17:36:33,20240906,053420,3424368,053430,3424367,053440,3424366,053450,3424368,053500,3424365,053510,3424368,053520,3424361,053530,3424361,053540,3424359,053550,3424361,053600,3424357,053610,3424357,053620,3424352,053630,3424356,053640,3424354,053650,3424355,053700,3424352,053710,3424353,053720,3424351,053730,3424353,053740,3424352,053750,3424354,053800,3424355,053810,3424357,053820,3424356,053830,3424357,053840,3424358,053850,3424360,053900,3424359,053910,3424361,053920,3424360,053930,3424364,053940,3424364,053950,3424366,054000,3424366,054010,3424370,054020,3424366,054030,3424369,054040,3424369,054050,3424373,054100,3424371,054110,3424378,054120,3424374,054130,3424379,054140,3424376,054150,3424380,054200,3424380,054210,3424383,054220,3424378,054230,3424381,054240,3424380,054250,3424383,054300,3424383,054310,3424384,054320,3424382,054330,3424382,054340,3424383,054350,3424384,054400,3424384

$PJCIOE2,2024-09-07 17:36:44,20240906,054410,3424386,054420,3424384,054430,3424385,054440,3424385,054450,3424389,054500,3424389,054510,3424389,054520,3424390,054530,3424390,054540,3424392,054550,3424395,054600,3424396,054610,3424398,054620,3424397,054630,3424400,054640,3424402,054650,3424407,054700,3424408,054710,3424410,054720,3424411,054730,3424414,054740,3424415,054750,3424418,054800,3424420,054810,3424423,054820,3424423,054830,3424426,054840,3424427,054850,3424430,054900,3424429,054910,3424434,054920,3424430,054930,3424434,054940,3424434,054950,3424437,055000,3424438,055010,3424442,055020,3424440,055030,3424442,055040,3424443,055050,3424447,055100,3424448,055110,3424451,055120,3424449,055130,3424452,055140,3424451,055150,3424456,055200,3424455,055210,3424459,055220,3424458,055230,3424460,055240,3424461,055250,3424465,055300,3424466,055310,3424466,055320,3424465,055330,3424469,055340,3424470,055350,3424474

$PJCIOE2,2024-09-07 17:36:56,20240906,055400,3424474,055410,3424477,055420,3424476,055430,3424479,055440,3424480,055450,3424484,055500,3424486,055510,3424488,055520,3424486,055530,3424488,055540,3424489,055550,3424491,055600,3424491,055610,3424492,055620,3424491,055630,3424493,055640,3424492,055650,3424493,055700,3424495,055710,3424494,055720,3424493,055730,3424495,055740,3424495,055750,3424499,055800,3424494,055810,3424499,055820,3424496,055830,3424497,055840,3424497,055850,3424499,055900,3424499,055910,3424502,055920,3424497,055930,3424501,055940,3424500,055950,3424502,060000,3424502,060010,3424503,060020,3424500,060030,3424504,060040,3424502,060050,3424506,060100,3424503,060110,3424507,060120,3424504,060130,3424506,060140,3424502,060150,3424507,060200,3424505,060210,3424507,060220,3424504,060230,3424507,060240,3424504,060250,3424508,060300,3424505,060310,3424509,060320,3424505,060330,3424507,060340,3424506

$PJCIOE2,2024-09-07 17:37:07,20240906,060350,3424506,060400,3424507,060410,3424509,060420,3424505,060430,3424507,060440,3424506,060450,3424506,060500,3424507,060510,3424508,060520,3424502,060530,3424504,060540,3424503,060550,3424504,060600,3424502,060610,3424503,060620,3424499,060630,3424499,060640,3424497,060650,3424500,060700,3424498,060710,3424500,060720,3424495,060730,3424495,060740,3424492,060750,3424494,060800,3424493,060810,3424492,060820,3424490,060830,3424490,060840,3424489,060850,3424491,060900,3424486,060910,3424489,060920,3424485,060930,3424485,060940,3424484,060950,3424486,061000,3424485,061010,3424487,061020,3424485,061030,3424486,061040,3424483,061050,3424485,061100,3424483,061110,3424486,061120,3424482,061130,3424484,061140,3424483,061150,3424482,061200,3424482,061210,3424482,061220,3424479,061230,3424480,061240,3424475,061250,3424479,061300,3424476,061310,3424478,061320,3424473,061330,3424473

$PJCIOE2,2024-09-07 17:37:19,20240906,061340,3424471,061350,3424474,061400,3424472,061410,3424474,061420,3424469,061430,3424468,061440,3424468,061450,3424469,061500,3424465,061510,3424466,061520,3424462,061530,3424462,061540,3424458,061550,3424461,061600,3424458,061610,3424460,061620,3424453,061630,3424455,061640,3424455,061650,3424452,061700,3424451,061710,3424452,061720,3424448,061730,3424447,061740,3424445,061750,3424445,061800,3424442,061810,3424444,061820,3424439,061830,3424439,061840,3424435,061850,3424437,061900,3424434,061910,3424434,061920,3424429,061930,3424430,061940,3424426,061950,3424427,062000,3424425,062010,3424425,062020,3424420,062030,3424421,062040,3424418,062050,3424418,062100,3424415,062110,3424416,062120,3424410,062130,3424410,062140,3424407,062150,3424409,062200,3424406,062210,3424406,062220,3424403,062230,3424401,062240,3424399,062250,3424399,062300,3424397,062310,3424398,062320,3424392

$PJCIOE2,2024-09-07 17:37:30,20240906,062330,3424393,062340,3424392,062350,3424392,062400,3424390,062410,3424391,062420,3424387,062430,3424388,062440,3424387,062450,3424387,062500,3424387,062510,3424386,062520,3424383,062530,3424383,062540,3424382,062550,3424383,062600,3424384,062610,3424383,062620,3424381,062630,3424383,062640,3424380,062650,3424384,062700,3424384,062710,3424386,062720,3424383,062730,3424386,062740,3424385,062750,3424388,062800,3424387,062810,3424388,062820,3424389,062830,3424390,062840,3424390,062850,3424395,062900,3424397,062910,3424400,062920,3424399,062930,3424402,062940,3424404,062950,3424410,063000,3424408,063010,3424412,063020,3424413,063030,3424416,063040,3424418,063050,3424422,063100,3424423,063110,3424431,063120,3424430,063130,3424434,063140,3424438,063150,3424442,063200,3424444,063210,3424451,063220,3424451,063230,3424455,063240,3424457,063250,3424463,063300,3424464,063310,3424470

$PJCIOE2,2024-09-07 17:37:42,20240906,063320,3424469,063330,3424474,063340,3424475,063350,3424480,063400,3424481,063410,3424483,063420,3424483,063430,3424485,063440,3424486,063450,3424490,063500,3424490,063510,3424492,063520,3424491,063530,3424491,063540,3424492,063550,3424495,063600,3424494,063610,3424496,063620,3424493,063630,3424496,063640,3424495,063650,3424497,063700,3424499,063710,3424503,063720,3424499,063730,3424503,063740,3424504,063750,3424509,063800,3424510,063810,3424516,063820,3424514,063830,3424519,063840,3424520,063850,3424525,063900,3424530,063910,3424534,063920,3424535,063930,3424541,063940,3424544,063950,3424550,064000,3424553,064010,3424561,064020,3424563,064030,3424570,064040,3424574,064050,3424584,064100,3424586,064110,3424593,064120,3424598,064130,3424605,064140,3424610,064150,3424618,064200,3424624,064210,3424632,064220,3424635,064230,3424641,064240,3424648,064250,3424656,064300,3424659

$PJCIOE2,2024-09-07 17:37:53,20240906,064310,3424667,064320,3424671,064330,3424678,064340,3424685,064350,3424691,064400,3424695,064410,3424705,064420,3424709,064430,3424715,064440,3424719,064450,3424728,064500,3424730,064510,3424740,064520,3424741,064530,3424748,064540,3424753,064550,3424760,064600,3424763,064610,3424771,064620,3424773,064630,3424779,064640,3424782,064650,3424790,064700,3424795,064710,3424800,064720,3424802,064730,3424808,064740,3424811,064750,3424818,064800,3424822,064810,3424828,064820,3424828,064830,3424833,064840,3424836,064850,3424843,064900,3424844,064910,3424849,064920,3424853,064930,3424857,064940,3424861,064950,3424866,065000,3424870,065010,3424876,065020,3424876,065030,3424880,065040,3424884,065050,3424889,065100,3424892,065110,3424897,065120,3424899,065130,3424902,065140,3424905,065150,3424910,065200,3424911,065210,3424914,065220,3424916,065230,3424919,065240,3424920,065250,3424925

$PJCIOE2,2024-09-07 17:38:05,20240906,065300,3424926,065310,3424929,065320,3424929,065330,3424932,065340,3424934,065350,3424937,065400,3424938,065410,3424941,065420,3424939,065430,3424941,065440,3424942,065450,3424947,065500,3424946,065510,3424948,065520,3424946,065530,3424949,065540,3424949,065550,3424951,065600,3424949,065610,3424953,065620,3424951,065630,3424951,065640,3424949,065650,3424952,065700,3424949,065710,3424949,065720,3424947,065730,3424947,065740,3424945,065750,3424946,065800,3424945,065810,3424945,065820,3424942,065830,3424943,065840,3424940,065850,3424944,065900,3424942,065910,3424943,065920,3424939,065930,3424940,065940,3424936,065950,3424941,070000,3424937,070010,3424938,070020,3424934,070030,3424934,070040,3424931,070050,3424933,070100,3424931,070110,3424931,070120,3424927,070130,3424927,070140,3424924,070150,3424926,070200,3424921,070210,3424920,070220,3424917,070230,3424917,070240,3424914

$PJCIOE2,2024-09-07 17:38:17,20240906,070250,3424915,070300,3424910,070310,3424910,070320,3424905,070330,3424903,070340,3424902,070350,3424903,070400,3424899,070410,3424898,070420,3424894,070430,3424894,070440,3424890,070450,3424892,070500,3424887,070510,3424887,070520,3424881,070530,3424882,070540,3424878,070550,3424878,070600,3424875,070610,3424875,070620,3424869,070630,3424869,070640,3424865,070650,3424865,070700,3424863,070710,3424863,070720,3424858,070730,3424857,070740,3424854,070750,3424855,070800,3424851,070810,3424851,070820,3424850,070830,3424848,070840,3424847,070850,3424843,070900,3424844,070910,3424844,070920,3424840,070930,3424840,070940,3424839,070950,3424841,071000,3424839,071010,3424841,071020,3424837,071030,3424838,071040,3424835,071050,3424837,071100,3424834,071110,3424836,071120,3424833,071130,3424835,071140,3424832,071150,3424835,071200,3424834,071210,3424832,071220,3424830,071230,3424831

$PJCIOE2,2024-09-07 17:38:28,20240906,071240,3424830,071250,3424831,071300,3424830,071310,3424832,071320,3424830,071330,3424830,071340,3424830,071350,3424831,071400,3424831,071410,3424834,071420,3424833,071430,3424836,071440,3424835,071450,3424840,071500,3424842,071510,3424846,071520,3424846,071530,3424848,071540,3424849,071550,3424853,071600,3424854,071610,3424858,071620,3424858,071630,3424861,071640,3424862,071650,3424865,071700,3424867,071710,3424870,071720,3424869,071730,3424872,071740,3424872,071750,3424876,071800,3424878,071810,3424880,071820,3424879,071830,3424880,071840,3424878,071850,3424883,071900,3424883,071910,3424883,071920,3424882,071930,3424883,071940,3424882,071950,3424887,072000,3424885,072010,3424885,072020,3424884,072030,3424885,072040,3424885,072050,3424887,072100,3424887,072110,3424887,072120,3424886,072130,3424885,072140,3424887,072150,3424888,072200,3424888,072210,3424891,072220,3424887

$PJCIOE2,2024-09-07 17:38:40,20240906,072230,3424890,072240,3424889,072250,3424891,072300,3424891,072310,3424892,072320,3424892,072330,3424892,072340,3424892,072350,3424892,072400,3424895,072410,3424895,072420,3424892,072430,3424892,072440,3424891,072450,3424893,072500,3424892,072510,3424892,072520,3424890,072530,3424892,072540,3424889,072550,3424892,072600,3424889,072610,3424890,072620,3424886,072630,3424887,072640,3424885,072650,3424884,072700,3424883,072710,3424885,072720,3424880,072730,3424881,072740,3424879,072750,3424881,072800,3424880,072810,3424878,072820,3424876,072830,3424876,072840,3424873,072850,3424876,072900,3424873,072910,3424874,072920,3424872,072930,3424872,072940,3424869,072950,3424871,073000,3424870,073010,3424872,073020,3424869,073030,3424871,073040,3424871,073050,3424873,073100,3424872,073110,3424875,073120,3424872,073130,3424876,073140,3424876,073150,3424878,073200,3424877,073210,3424881

$PJCIOE2,2024-09-07 17:38:51,20240906,073220,3424878,073230,3424880,073240,3424881,073250,3424884,073300,3424885,073310,3424886,073320,3424885,073330,3424886,073340,3424887,073350,3424889,073400,3424888,073410,3424890,073420,3424888,073430,3424890,073440,3424889,073450,3424889,073500,3424889,073510,3424890,073520,3424887,073530,3424889,073540,3424888,073550,3424889,073600,3424888,073610,3424889,073620,3424886,073630,3424890,073640,3424888,073650,3424890,073700,3424890,073710,3424891,073720,3424889,073730,3424890,073740,3424889,073750,3424893,073800,3424892,073810,3424894,073820,3424894,073830,3424895,073840,3424895,073850,3424900,073900,3424897,073910,3424901,073920,3424897,073930,3424901,073940,3424898,073950,3424901,074000,3424903,074010,3424904,074020,3424901,074030,3424903,074040,3424903,074050,3424905,074100,3424906,074110,3424905,074120,3424904,074130,3424905,074140,3424903,074150,3424907,074200,3424906

$PJCIOE2,2024-09-07 17:39:03,20240906,074210,3424907,074220,3424904,074230,3424906,074240,3424904,074250,3424907,074300,3424906,074310,3424907,074320,3424904,074330,3424904,074340,3424905,074350,3424904,074400,3424903,074410,3424903,074420,3424902,074430,3424903,074440,3424901,074450,3424903,074500,3424899,074510,3424902,074520,3424897,074530,3424897,074540,3424897,074550,3424896,074600,3424893,074610,3424895,074620,3424890,074630,3424891,074640,3424889,074650,3424889,074700,3424887,074710,3424887,074720,3424885,074730,3424885,074740,3424884,074750,3424886,074800,3424885,074810,3424884,074820,3424880,074830,3424882,074840,3424879,074850,3424881,074900,3424883,074910,3424885,074920,3424883,074930,3424885,074940,3424886,074950,3424886,075000,3424884,075010,3424889,075020,3424887,075030,3424888,075040,3424888,075050,3424891,075100,3424889,075110,3424893,075120,3424889,075130,3424890,075140,3424888,075150,3424888

$PJCIOE2,2024-09-07 17:39:14,20240906,075200,3424890,075210,3424892,075220,3424886,075230,3424886,075240,3424883,075250,3424887,075300,3424886,075310,3424890,075320,3424885,075330,3424888,075340,3424886,075350,3424890,075400,3424888,075410,3424891,075420,3424888,075430,3424892,075440,3424892,075450,3424894,075500,3424892,075510,3424896,075520,3424889,075530,3424893,075540,3424892,075550,3424893,075600,3424892,075610,3424896,075620,3424894,075630,3424898,075640,3424898,075650,3424902,075700,3424901,075710,3424904,075720,3424904,075730,3424905,075740,3424908,075750,3424912,075800,3424914,075810,3424915,075820,3424912,075830,3424917,075840,3424917,075850,3424919,075900,3424920,075910,3424922,075920,3424918,075930,3424922,075940,3424922,075950,3424926,080000,3424927,080010,3424931,080020,3424928,080030,3424932,080040,3424933,080050,3424937,080100,3424936,080110,3424940,080120,3424939,080130,3424942,080140,3424942

$PJCIOE2,2024-09-07 17:39:26,20240906,080150,3424946,080200,3424946,080210,3424950,080220,3424948,080230,3424952,080240,3424953,080250,3424957,080300,3424957,080310,3424959,080320,3424960,080330,3424963,080340,3424964,080350,3424969,080400,3424972,080410,3424977,080420,3424978,080430,3424981,080440,3424982,080450,3424987,080500,3424988,080510,3424991,080520,3424991,080530,3424997,080540,3424999,080550,3425005,080600,3425009,080610,3425011,080620,3425007,080630,3425012,080640,3425016,080650,3425023,080700,3425025,080710,3425028,080720,3425027,080730,3425032,080740,3425035,080750,3425043,080800,3425043,080810,3425047,080820,3425047,080830,3425050,080840,3425054,080850,3425059,080900,3425062,080910,3425067,080920,3425063,080930,3425070,080940,3425071,080950,3425075,081000,3425079,081010,3425085,081020,3425086,081030,3425092,081040,3425095,081050,3425102,081100,3425102,081110,3425108,081120,3425110,081130,3425112

$PJCIOE2,2024-09-07 17:39:37,20240906,081140,3425115,081150,3425122,081200,3425124,081210,3425131,081220,3425133,081230,3425141,081240,3425140,081250,3425148,081300,3425150,081310,3425155,081320,3425158,081330,3425163,081340,3425165,081350,3425173,081400,3425176,081410,3425179,081420,3425183,081430,3425188,081440,3425191,081450,3425198,081500,3425203,081510,3425208,081520,3425209,081530,3425217,081540,3425220,081550,3425225,081600,3425226,081610,3425231,081620,3425232,081630,3425241,081640,3425247,081650,3425255,081700,3425262,081710,3425268,081720,3425267,081730,3425275,081740,3425281,081750,3425287,081800,3425288,081810,3425292,081820,3425294,081830,3425300,081840,3425309,081850,3425313,081900,3425315,081910,3425320,081920,3425322,081930,3425329,081940,3425331,081950,3425338,082000,3425340,082010,3425343,082020,3425343,082030,3425347,082040,3425351,082050,3425355,082100,3425355,082110,3425357,082120,3425355

$PJCIOE2,2024-09-07 17:39:49,20240906,082130,3425362,082140,3425362,082150,3425365,082200,3425368,082210,3425372,082220,3425371,082230,3425379,082240,3425383,082250,3425387,082300,3425384,082310,3425387,082320,3425383,082330,3425386,082340,3425386,082350,3425385,082400,3425387,082410,3425390,082420,3425382,082430,3425384,082440,3425383,082450,3425381,082500,3425379,082510,3425378,082520,3425375,082530,3425376,082540,3425368,082550,3425369,082600,3425367,082610,3425371,082620,3425367,082630,3425362,082640,3425365,082650,3425366,082700,3425366,082710,3425367,082720,3425365,082730,3425363,082740,3425360,082750,3425359,082800,3425356,082810,3425359,082820,3425357,082830,3425360,082840,3425355,082850,3425358,082900,3425358,082910,3425360,082920,3425357,082930,3425355,082940,3425350,082950,3425350,083000,3425347,083010,3425344,083020,3425342,083030,3425343,083040,3425343,083050,3425347,083100,3425348,083110,3425349

$PJCIOE2,2024-09-07 17:40:00,20240906,083120,3425350,083130,3425350,083140,3425350,083150,3425353,083200,3425351,083210,3425355,083220,3425351,083230,3425353,083240,3425351,083250,3425354,083300,3425356,083310,3425363,083320,3425363,083330,3425370,083340,3425370,083350,3425376,083400,3425374,083410,3425378,083420,3425377,083430,3425383,083440,3425384,083450,3425388,083500,3425388,083510,3425391,083520,3425390,083530,3425397,083540,3425403,083550,3425412,083600,3425417,083610,3425425,083620,3425426,083630,3425429,083640,3425432,083650,3425436,083700,3425434,083710,3425438,083720,3425441,083730,3425448,083740,3425454,083750,3425464,083800,3425466,083810,3425473,083820,3425475,083830,3425483,083840,3425487,083850,3425496,083900,3425500,083910,3425505,083920,3425506,083930,3425511,083940,3425516,083950,3425522,084000,3425524,084010,3425529,084020,3425530,084030,3425534,084040,3425538,084050,3425544,084100,3425542

$PJCIOE2,2024-09-07 17:40:12,20240906,084110,3425542,084120,3425537,084130,3425541,084140,3425546,084150,3425552,084200,3425551,084210,3425556,084220,3425557,084230,3425563,084240,3425563,084250,3425565,084300,3425567,084310,3425572,084320,3425571,084330,3425571,084340,3425570,084350,3425577,084400,3425577,084410,3425579,084420,3425578,084430,3425582,084440,3425585,084450,3425588,084500,3425593,084510,3425600,084520,3425596,084530,3425594,084540,3425587,084550,3425595,084600,3425593,084610,3425596,084620,3425595,084630,3425597,084640,3425596,084650,3425599,084700,3425599,084710,3425603,084720,3425602,084730,3425607,084740,3425605,084750,3425607,084800,3425607,084810,3425607,084820,3425607,084830,3425609,084840,3425610,084850,3425614,084900,3425613,084910,3425614,084920,3425616,084930,3425619,084940,3425615,084950,3425621,085000,3425623,085010,3425627,085020,3425625,085030,3425628,085040,3425628,085050,3425632

$PJCIOE2,2024-09-07 17:40:23,20240906,085100,3425628,085110,3425627,085120,3425623,085130,3425626,085140,3425628,085150,3425633,085200,3425629,085210,3425634,085220,3425637,085230,3425638,085240,3425639,085250,3425639,085300,3425640,085310,3425641,085320,3425637,085330,3425635,085340,3425634,085350,3425637,085400,3425633,085410,3425633,085420,3425627,085430,3425625,085440,3425621,085450,3425621,085500,3425616,085510,3425615,085520,3425607,085530,3425601,085540,3425596,085550,3425593,085600,3425588,085610,3425583,085620,3425573,085630,3425571,085640,3425561,085650,3425561,085700,3425553,085710,3425550,085720,3425540,085730,3425534,085740,3425527,085750,3425523,085800,3425518,085810,3425513,085820,3425503,085830,3425497,085840,3425489,085850,3425483,085900,3425478,085910,3425473,085920,3425466,085930,3425458,085940,3425446,085950,3425444,090000,3425434,090010,3425427,090020,3425416,090030,3425408,090040,3425396

$PJCIOE2,2024-09-07 17:40:35,20240906,090050,3425386,090100,3425376,090110,3425370,090120,3425356,090130,3425350,090140,3425337,090150,3425329,090200,3425317,090210,3425309,090220,3425295,090230,3425288,090240,3425274,090250,3425268,090300,3425258,090310,3425249,090320,3425234,090330,3425229,090340,3425217,090350,3425203,090400,3425190,090410,3425182,090420,3425166,090430,3425161,090440,3425152,090450,3425143,090500,3425134,090510,3425125,090520,3425112,090530,3425105,090540,3425094,090550,3425079,090600,3425069,090610,3425056,090620,3425045,090630,3425033,090640,3425021,090650,3425015,090700,3425003,090710,3424994,090720,3424980,090730,3424971,090740,3424961,090750,3424950,090800,3424939,090810,3424927,090820,3424912,090830,3424899,090840,3424885,090850,3424875,090900,3424860,090910,3424849,090920,3424836,090930,3424823,090940,3424811,090950,3424799,091000,3424788,091010,3424776,091020,3424766,091030,3424751

$PJCIOE2,2024-09-07 17:40:46,20240906,091040,3424740,091050,3424728,091100,3424717,091110,3424706,091120,3424693,091130,3424683,091140,3424671,091150,3424661,091200,3424649,091210,3424637,091220,3424624,091230,3424614,091240,3424603,091250,3424594,091300,3424584,091310,3424577,091320,3424564,091330,3424557,091340,3424546,091350,3424538,091400,3424527,091410,3424518,091420,3424507,091430,3424498,091440,3424484,091450,3424482,091500,3424471,091510,3424463,091520,3424451,091530,3424445,091540,3424437,091550,3424425,091600,3424418,091610,3424407,091620,3424392,091630,3424385,091640,3424374,091650,3424370,091700,3424358,091710,3424351,091720,3424339,091730,3424333,091740,3424322,091750,3424315,091800,3424305,091810,3424298,091820,3424285,091830,3424279,091840,3424270,091850,3424264,091900,3424258,091910,3424250,091920,3424241,091930,3424237,091940,3424226,091950,3424223,092000,3424215,092010,3424210,092020,3424202

$PJCIOE2,2024-09-07 17:40:58,20240906,092030,3424197,092040,3424191,092050,3424188,092100,3424182,092110,3424181,092120,3424172,092130,3424170,092140,3424165,092150,3424164,092200,3424158,092210,3424152,092220,3424148,092230,3424145,092240,3424140,092250,3424140,092300,3424138,092310,3424134,092320,3424128,092330,3424126,092340,3424123,092350,3424126,092400,3424117,092410,3424118,092420,3424111,092430,3424111,092440,3424107,092450,3424109,092500,3424106,092510,3424107,092520,3424102,092530,3424101,092540,3424103,092550,3424105,092600,3424103,092610,3424105,092620,3424100,092630,3424102,092640,3424101,092650,3424103,092700,3424101,092710,3424105,092720,3424103,092730,3424105,092740,3424104,092750,3424108,092800,3424110,092810,3424116,092820,3424113,092830,3424116,092840,3424119,092850,3424123,092900,3424125,092910,3424127,092920,3424127,092930,3424130,092940,3424131,092950,3424133,093000,3424136,093010,3424137

$PJCIOE2,2024-09-07 17:41:10,20240906,093020,3424135,093030,3424139,093040,3424138,093050,3424146,093100,3424145,093110,3424149,093120,3424145,093130,3424148,093140,3424151,093150,3424153,093200,3424156,093210,3424160,093220,3424157,093230,3424161,093240,3424159,093250,3424164,093300,3424167,093310,3424171,093320,3424170,093330,3424175,093340,3424172,093350,3424179,093400,3424178,093410,3424180,093420,3424184,093430,3424184,093440,3424186,093450,3424192,093500,3424191,093510,3424198,093520,3424194,093530,3424197,093540,3424200,093550,3424201,093600,3424201,093610,3424206,093620,3424203,093630,3424207,093640,3424207,093650,3424212,093700,3424210,093710,3424215,093720,3424212,093730,3424217,093740,3424218,093750,3424221,093800,3424223,093810,3424224,093820,3424222,093830,3424227,093840,3424226,093850,3424229,093900,3424229,093910,3424231,093920,3424227,093930,3424230,093940,3424230,093950,3424233,094000,3424235

$PJCIOE2,2024-09-07 17:41:21,20240906,094010,3424240,094020,3424236,094030,3424240,094040,3424240,094050,3424243,094100,3424243,094110,3424243,094120,3424244,094130,3424247,094140,3424246,094150,3424252,094200,3424252,094210,3424257,094220,3424256,094230,3424261,094240,3424263,094250,3424268,094300,3424270,094310,3424274,094320,3424275,094330,3424281,094340,3424277,094350,3424283,094400,3424284,094410,3424288,094420,3424291,094430,3424295,094440,3424298,094450,3424304,094500,3424308,094510,3424309,094520,3424309,094530,3424313,094540,3424313,094550,3424316,094600,3424317,094610,3424319,094620,3424317,094630,3424321,094640,3424319,094650,3424322,094700,3424323,094710,3424325,094720,3424324,094730,3424324,094740,3424322,094750,3424327,094800,3424326,094810,3424328,094820,3424330,094830,3424330,094840,3424329,094850,3424333,094900,3424330,094910,3424332,094920,3424327,094930,3424331,094940,3424329,094950,3424334

$PJCIOE2,2024-09-07 17:41:33,20240906,095000,3424333,095010,3424338,095020,3424334,095030,3424339,095040,3424338,095050,3424341,095100,3424341,095110,3424342,095120,3424340,095130,3424343,095140,3424345,095150,3424346,095200,3424345,095210,3424346,095220,3424348,095230,3424349,095240,3424345,095250,3424352,095300,3424352,095310,3424357,095320,3424355,095330,3424355,095340,3424356,095350,3424362,095400,3424362,095410,3424365,095420,3424364,095430,3424365,095440,3424367,095450,3424370,095500,3424371,095510,3424373,095520,3424373,095530,3424376,095540,3424379,095550,3424384,095600,3424385,095610,3424388,095620,3424383,095630,3424387,095640,3424390,095650,3424394,095700,3424395,095710,3424401,095720,3424406,095730,3424414,095740,3424413,095750,3424417,095800,3424420,095810,3424422,095820,3424419,095830,3424418,095840,3424412,095850,3424411,095900,3424408,095910,3424411,095920,3424407,095930,3424410,095940,3424413

$PJCIOE2,2024-09-07 17:41:44,20240906,095950,3424418,100000,3424421,100010,3424426,100020,3424430,100030,3424438,100040,3424437,100050,3424444,100100,3424445,100110,3424451,100120,3424446,100130,3424446,100140,3424449,100150,3424452,100200,3424450,100210,3424455,100220,3424453,100230,3424457,100240,3424458,100250,3424462,100300,3424465,100310,3424468,100320,3424469,100330,3424475,100340,3424478,100350,3424487,100400,3424494,100410,3424504,100420,3424505,100430,3424511,100440,3424513,100450,3424517,100500,3424518,100510,3424520,100520,3424520,100530,3424524,100540,3424524,100550,3424527,100600,3424526,100610,3424531,100620,3424528,100630,3424531,100640,3424536,100650,3424542,100700,3424548,100710,3424553,100720,3424554,100730,3424560,100740,3424564,100750,3424572,100800,3424575,100810,3424581,100820,3424585,100830,3424588,100840,3424590,100850,3424600,100900,3424602,100910,3424607,100920,3424611,100930,3424616

$PJCIOE2,2024-09-07 17:41:56,20240906,100940,3424621,100950,3424629,101000,3424635,101010,3424641,101020,3424642,101030,3424654,101040,3424658,101050,3424665,101100,3424672,101110,3424679,101120,3424682,101130,3424690,101140,3424696,101150,3424702,101200,3424712,101210,3424720,101220,3424723,101230,3424734,101240,3424740,101250,3424749,101300,3424755,101310,3424763,101320,3424765,101330,3424776,101340,3424779,101350,3424787,101400,3424792,101410,3424798,101420,3424801,101430,3424812,101440,3424817,101450,3424825,101500,3424831,101510,3424839,101520,3424844,101530,3424852,101540,3424855,101550,3424863,101600,3424866,101610,3424873,101620,3424876,101630,3424882,101640,3424884,101650,3424891,101700,3424897,101710,3424900,101720,3424901,101730,3424909,101740,3424912,101750,3424918,101800,3424921,101810,3424927,101820,3424930,101830,3424933,101840,3424939,101850,3424944,101900,3424947,101910,3424954,101920,3424956

$PJCIOE2,2024-09-07 17:42:07,20240906,101930,3424963,101940,3424965,101950,3424972,102000,3424974,102010,3424975,102020,3424978,102030,3424983,102040,3424982,102050,3424987,102100,3424988,102110,3424991,102120,3424988,102130,3424993,102140,3424994,102150,3424998,102200,3424997,102210,3424998,102220,3425000,102230,3425003,102240,3425001,102250,3425007,102300,3425006,102310,3425008,102320,3425009,102330,3425007,102340,3425006,102350,3425013,102400,3425010,102410,3425015,102420,3425007,102430,3425014,102440,3425010,102450,3425011,102500,3425016,102510,3425013,102520,3425008,102530,3425012,102540,3425010,102550,3425011,102600,3425007,102610,3425013,102620,3425007,102630,3425008,102640,3425006,102650,3425009,102700,3425007,102710,3425010,102720,3425001,102730,3425005,102740,3425002,102750,3425008,102800,3425000,102810,3425004,102820,3424998,102830,3424997,102840,3424995,102850,3424999,102900,3424994,102910,3424998

$PJCIOE2,2024-09-07 17:42:19,20240906,102920,3424989,102930,3424987,102940,3424988,102950,3424985,103000,3424987,103010,3424985,103020,3424981,103030,3424976,103040,3424976,103050,3424975,103100,3424972,103110,3424974,103120,3424968,103130,3424967,103140,3424962,103150,3424962,103200,3424958,103210,3424957,103220,3424949,103230,3424952,103240,3424949,103250,3424943,103300,3424944,103310,3424941,103320,3424938,103330,3424940,103340,3424937,103350,3424940,103400,3424936,103410,3424936,103420,3424930,103430,3424931,103440,3424931,103450,3424931,103500,3424932,103510,3424932,103520,3424928,103530,3424936,103540,3424934,103550,3424937,103600,3424940,103610,3424943,103620,3424941,103630,3424945,103640,3424945,103650,3424954,103700,3424953,103710,3424958,103720,3424960,103730,3424964,103740,3424965,103750,3424967,103800,3424969,103810,3424977,103820,3424972,103830,3424978,103840,3424981,103850,3424986,103900,3424987

$PJCIOE2,2024-09-07 17:42:30,20240906,103910,3424994,103920,3424993,103930,3425000,103940,3425005,103950,3425010,104000,3425015,104010,3425023,104020,3425025,104030,3425032,104040,3425035,104050,3425045,104100,3425046,104110,3425053,104120,3425058,104130,3425065,104140,3425066,104150,3425072,104200,3425075,104210,3425081,104220,3425082,104230,3425087,104240,3425092,104250,3425093,104300,3425098,104310,3425105,104320,3425107,104330,3425110,104340,3425112,104350,3425124,104400,3425121,104410,3425130,104420,3425132,104430,3425135,104440,3425133,104450,3425140,104500,3425145,104510,3425152,104520,3425151,104530,3425160,104540,3425163,104550,3425166,104600,3425167,104610,3425171,104620,3425171,104630,3425171,104640,3425176,104650,3425173,104700,3425176,104710,3425178,104720,3425172,104730,3425180,104740,3425172,104750,3425177,104800,3425178,104810,3425177,104820,3425174,104830,3425175,104840,3425176,104850,3425177

$PJCIOE2,2024-09-07 17:42:42,20240906,104900,3425174,104910,3425178,104920,3425169,104930,3425169,104940,3425169,104950,3425169,105000,3425166,105010,3425165,105020,3425160,105030,3425157,105040,3425161,105050,3425161,105100,3425155,105110,3425158,105120,3425151,105130,3425149,105140,3425145,105150,3425145,105200,3425139,105210,3425141,105220,3425134,105230,3425130,105240,3425126,105250,3425127,105300,3425123,105310,3425125,105320,3425115,105330,3425114,105340,3425116,105350,3425111,105400,3425107,105410,3425108,105420,3425101,105430,3425101,105440,3425096,105450,3425090,105500,3425087,105510,3425080,105520,3425074,105530,3425080,105540,3425077,105550,3425074,105600,3425072,105610,3425071,105620,3425068,105630,3425065,105640,3425067,105650,3425069,105700,3425066,105710,3425068,105720,3425062,105730,3425064,105740,3425059,105750,3425063,105800,3425063,105810,3425061,105820,3425060,105830,3425062,105840,3425060

$PJCIOE2,2024-09-07 17:42:53,20240906,105850,3425061,105900,3425057,105910,3425059,105920,3425053,105930,3425054,105940,3425053,105950,3425058,110000,3425059,110010,3425061,110020,3425062,110030,3425063,110040,3425065,110050,3425071,110100,3425071,110110,3425075,110120,3425075,110130,3425077,110140,3425074,110150,3425080,110200,3425081,110210,3425084,110220,3425083,110230,3425085,110240,3425083,110250,3425085,110300,3425084,110310,3425088,110320,3425088,110330,3425091,110340,3425093,110350,3425097,110400,3425096,110410,3425097,110420,3425095,110430,3425099,110440,3425099,110450,3425100,110500,3425098,110510,3425100,110520,3425098,110530,3425098,110540,3425097,110550,3425099,110600,3425098,110610,3425100,110620,3425097,110630,3425097,110640,3425096,110650,3425098,110700,3425095,110710,3425097,110720,3425091,110730,3425092,110740,3425091,110750,3425093,110800,3425090,110810,3425091,110820,3425087,110830,3425087

$PJCIOE2,2024-09-07 17:43:05,20240906,110840,3425085,110850,3425087,110900,3425083,110910,3425082,110920,3425077,110930,3425076,110940,3425072,110950,3425074,111000,3425070,111010,3425071,111020,3425068,111030,3425070,111040,3425065,111050,3425064,111100,3425062,111110,3425066,111120,3425063,111130,3425060,111140,3425057,111150,3425059,111200,3425059,111210,3425058,111220,3425053,111230,3425052,111240,3425050,111250,3425055,111300,3425049,111310,3425050,111320,3425046,111330,3425046,111340,3425042,111350,3425043,111400,3425041,111410,3425040,111420,3425035,111430,3425034,111440,3425032,111450,3425031,111500,3425024,111510,3425022,111520,3425017,111530,3425017,111540,3425012,111550,3425012,111600,3425009,111610,3425008,111620,3425004,111630,3425003,111640,3424998,111650,3425000,111700,3424996,111710,3424996,111720,3424991,111730,3424990,111740,3424987,111750,3424986,111800,3424984,111810,3424983,111820,3424978

$PJCIOE2,2024-09-07 17:43:16,20240906,111830,3424975,111840,3424972,111850,3424973,111900,3424970,111910,3424970,111920,3424965,111930,3424964,111940,3424960,111950,3424960,112000,3424959,112010,3424960,112020,3424954,112030,3424955,112040,3424952,112050,3424953,112100,3424950,112110,3424950,112120,3424947,112130,3424948,112140,3424946,112150,3424947,112200,3424946,112210,3424947,112220,3424944,112230,3424945,112240,3424944,112250,3424946,112300,3424944,112310,3424944,112320,3424942,112330,3424942,112340,3424942,112350,3424944,112400,3424943,112410,3424945,112420,3424941,112430,3424944,112440,3424944,112450,3424948,112500,3424946,112510,3424946,112520,3424947,112530,3424951,112540,3424949,112550,3424951,112600,3424952,112610,3424952,112620,3424952,112630,3424956,112640,3424956,112650,3424957,112700,3424958,112710,3424965,112720,3424969,112730,3424970,112740,3424969,112750,3424974,112800,3424976,112810,3424972

$PJCIOE2,2024-09-07 17:43:28,20240906,112820,3424972,112830,3424981,112840,3424986,112850,3424986,112900,3424985,112910,3424993,112920,3424993,112930,3424996,112940,3425001,112950,3425006,113000,3425012,113010,3425021,113020,3425023,113030,3425031,113040,3425034,113050,3425043,113100,3425050,113110,3425058,113120,3425061,113130,3425069,113140,3425077,113150,3425086,113200,3425092,113210,3425100,113220,3425100,113230,3425108,113240,3425112,113250,3425118,113300,3425125,113310,3425134,113320,3425137,113330,3425144,113340,3425149,113350,3425155,113400,3425158,113410,3425164,113420,3425169,113430,3425178,113440,3425183,113450,3425197,113500,3425201,113510,3425210,113520,3425213,113530,3425221,113540,3425226,113550,3425236,113600,3425244,113610,3425253,113620,3425257,113630,3425267,113640,3425272,113650,3425281,113700,3425288,113710,3425299,113720,3425303,113730,3425309,113740,3425315,113750,3425323,113800,3425329

$PJCIOE2,2024-09-07 17:43:39,20240906,113810,3425338,113820,3425341,113830,3425346,113840,3425349,113850,3425358,113900,3425361,113910,3425367,113920,3425369,113930,3425374,113940,3425379,113950,3425384,114000,3425385,114010,3425392,114020,3425394,114030,3425401,114040,3425404,114050,3425411,114100,3425414,114110,3425418,114120,3425421,114130,3425426,114140,3425426,114150,3425433,114200,3425433,114210,3425437,114220,3425435,114230,3425439,114240,3425443,114250,3425448,114300,3425451,114310,3425454,114320,3425457,114330,3425461,114340,3425462,114350,3425470,114400,3425472,114410,3425475,114420,3425473,114430,3425477,114440,3425477,114450,3425483,114500,3425484,114510,3425484,114520,3425482,114530,3425486,114540,3425485,114550,3425488,114600,3425488,114610,3425489,114620,3425489,114630,3425494,114640,3425494,114650,3425498,114700,3425499,114710,3425504,114720,3425503,114730,3425504,114740,3425503,114750,3425502

$PJCIOE2,2024-09-07 17:43:51,20240906,114800,3425501,114810,3425503,114820,3425499,114830,3425500,114840,3425499,114850,3425502,114900,3425501,114910,3425503,114920,3425503,114930,3425501,114940,3425498,114950,3425501,115000,3425503,115010,3425505,115020,3425503,115030,3425506,115040,3425505,115050,3425510,115100,3425508,115110,3425509,115120,3425509,115130,3425510,115140,3425508,115150,3425510,115200,3425509,115210,3425510,115220,3425507,115230,3425506,115240,3425501,115250,3425502,115300,3425499,115310,3425500,115320,3425495,115330,3425497,115340,3425493,115350,3425494,115400,3425492,115410,3425490,115420,3425484,115430,3425484,115440,3425478,115450,3425477,115500,3425472,115510,3425471,115520,3425464,115530,3425460,115540,3425456,115550,3425456,115600,3425452,115610,3425450,115620,3425443,115630,3425440,115640,3425436,115650,3425435,115700,3425428,115710,3425427,115720,3425420,115730,3425416,115740,3425411

$PJCIOE2,2024-09-07 17:44:02,20240906,115750,3425409,115800,3425401,115810,3425400,115820,3425390,115830,3425384,115840,3425379,115850,3425378,115900,3425372,115910,3425369,115920,3425361,115930,3425354,115940,3425349,115950,3425347,120000,3425340,120010,3425338,120020,3425330,120030,3425324,120040,3425316,120050,3425312,120100,3425304,120110,3425302,120120,3425294,120130,3425290,120140,3425282,120150,3425276,120200,3425272,120210,3425264,120220,3425260,120230,3425254,120240,3425248,120250,3425241,120300,3425235,120310,3425231,120320,3425222,120330,3425215,120340,3425210,120350,3425206,120400,3425194,120410,3425194,120420,3425181,120430,3425178,120440,3425167,120450,3425162,120500,3425148,120510,3425142,120520,3425134,120530,3425132,120540,3425122,120550,3425114,120600,3425105,120610,3425099,120620,3425083,120630,3425076,120640,3425066,120650,3425062,120700,3425052,120710,3425049,120720,3425035,120730,3425029

$PJCIOE2,2024-09-07 17:44:14,20240906,120740,3425018,120750,3425014,120800,3425007,120810,3425002,120820,3424993,120830,3424987,120840,3424976,120850,3424974,120900,3424969,120910,3424967,120920,3424959,120930,3424953,120940,3424946,120950,3424940,121000,3424933,121010,3424930,121020,3424923,121030,3424919,121040,3424910,121050,3424908,121100,3424903,121110,3424900,121120,3424893,121130,3424884,121140,3424878,121150,3424874,121200,3424865,121210,3424861,121220,3424852,121230,3424847,121240,3424837,121250,3424832,121300,3424826,121310,3424819,121320,3424810,121330,3424803,121340,3424799,121350,3424791,121400,3424782,121410,3424777,121420,3424768,121430,3424761,121440,3424748,121450,3424744,121500,3424732,121510,3424722,121520,3424711,121530,3424705,121540,3424695,121550,3424689,121600,3424687,121610,3424680,121620,3424667,121630,3424657,121640,3424648,121650,3424643,121700,3424639,121710,3424631,121720,3424620

$PJCIOE2,2024-09-07 17:44:26,20240906,121730,3424615,121740,3424601,121750,3424599,121800,3424590,121810,3424581,121820,3424571,121830,3424563,121840,3424556,121850,3424552,121900,3424542,121910,3424536,121920,3424526,121930,3424521,121940,3424512,121950,3424506,122000,3424490,122010,3424486,122020,3424474,122030,3424471,122040,3424458,122050,3424450,122100,3424441,122110,3424434,122120,3424421,122130,3424416,122140,3424409,122150,3424404,122200,3424389,122210,3424390,122220,3424373,122230,3424371,122240,3424364,122250,3424353,122300,3424342,122310,3424339,122320,3424330,122330,3424323,122340,3424311,122350,3424308,122400,3424300,122410,3424297,122420,3424285,122430,3424281,122440,3424271,122450,3424268,122500,3424259,122510,3424254,122520,3424244,122530,3424237,122540,3424228,122550,3424222,122600,3424209,122610,3424209,122620,3424193,122630,3424186,122640,3424182,122650,3424170,122700,3424162,122710,3424157

$PJCIOE2,2024-09-07 17:44:37,20240906,122720,3424142,122730,3424141,122740,3424122,122750,3424122,122800,3424111,122810,3424105,122820,3424094,122830,3424088,122840,3424078,122850,3424072,122900,3424061,122910,3424052,122920,3424047,122930,3424038,122940,3424020,122950,3424019,123000,3424010,123010,3424011,123020,3423996,123030,3423989,123040,3423974,123050,3423969,123100,3423965,123110,3423957,123120,3423944,123130,3423941,123140,3423931,123150,3423927,123200,3423918,123210,3423916,123220,3423900,123230,3423902,123240,3423890,123250,3423891,123300,3423882,123310,3423880,123320,3423873,123330,3423870,123340,3423863,123350,3423857,123400,3423850,123410,3423847,123420,3423840,123430,3423840,123440,3423833,123450,3423830,123500,3423821,123510,3423819,123520,3423812,123530,3423809,123540,3423802,123550,3423801,123600,3423796,123610,3423789,123620,3423785,123630,3423779,123640,3423770,123650,3423767,123700,3423763

$PJCIOE2,2024-09-07 17:44:49,20240906,123710,3423757,123720,3423748,123730,3423742,123740,3423738,123750,3423736,123800,3423729,123810,3423725,123820,3423717,123830,3423709,123840,3423703,123850,3423697,123900,3423695,123910,3423695,123920,3423682,123930,3423678,123940,3423671,123950,3423672,124000,3423657,124010,3423654,124020,3423647,124030,3423647,124040,3423637,124050,3423632,124100,3423622,124110,3423620,124120,3423614,124130,3423611,124140,3423599,124150,3423597,124200,3423597,124210,3423590,124220,3423584,124230,3423584,124240,3423578,124250,3423569,124300,3423559,124310,3423555,124320,3423549,124330,3423547,124340,3423541,124350,3423537,124400,3423529,124410,3423525,124420,3423515,124430,3423511,124440,3423501,124450,3423504,124500,3423495,124510,3423489,124520,3423485,124530,3423478,124540,3423475,124550,3423478,124600,3423467,124610,3423460,124620,3423458,124630,3423455,124640,3423449,124650,3423447

$PJCIOE2,2024-09-07 17:45:00,20240906,124700,3423445,124710,3423441,124720,3423431,124730,3423428,124740,3423424,124750,3423416,124800,3423411,124810,3423413,124820,3423398,124830,3423399,124840,3423392,124850,3423386,124900,3423378,124910,3423374,124920,3423361,124930,3423362,124940,3423346,124950,3423339,125000,3423328,125010,3423333,125020,3423323,125030,3423315,125040,3423292,125050,3423291,125100,3423286,125110,3423293,125120,3423278,125130,3423264,125140,3423252,125150,3423253,125200,3423249,125210,3423246,125220,3423238,125230,3423229,125240,3423226,125250,3423214,125300,3423206,125310,3423202,125320,3423190,125330,3423186,125340,3423188,125350,3423185,125400,3423178,125410,3423172,125420,3423160,125430,3423151,125440,3423152,125450,3423142,125500,3423135,125510,3423134,125520,3423125,125530,3423119,125540,3423108,125550,3423105,125600,3423102,125610,3423094,125620,3423087,125630,3423085,125640,3423077

$PJCIOE2,2024-09-07 17:45:12,20240906,125650,3423071,125700,3423067,125710,3423058,125720,3423052,125730,3423045,125740,3423044,125750,3423042,125800,3423029,125810,3423029,125820,3423025,125830,3423025,125840,3423018,125850,3423018,125900,3423007,125910,3423003,125920,3423000,125930,3422999,125940,3423001,125950,3422995,130000,3422982,130010,3422984,130020,3422990,130030,3422991,130040,3422974,130050,3422970,130100,3422969,130110,3422972,130120,3422971,130130,3422969,130140,3422964,130150,3422961,130200,3422963,130210,3422963,130220,3422955,130230,3422951,130240,3422954,130250,3422961,130300,3422957,130310,3422957,130320,3422944,130330,3422938,130340,3422936,130350,3422944,130400,3422938,130410,3422938,130420,3422935,130430,3422932,130440,3422926,130450,3422921,130500,3422925,130510,3422929,130520,3422925,130530,3422922,130540,3422920,130550,3422918,130600,3422926,130610,3422929,130620,3422922,130630,3422919

$PJCIOE2,2024-09-07 17:45:23,20240906,130640,3422914,130650,3422911,130700,3422921,130710,3422919,130720,3422926,130730,3422920,130740,3422922,130750,3422935,130800,3422933,130810,3422942,130820,3422931,130830,3422926,130840,3422921,130850,3422928,130900,3422930,130910,3422919,130920,3422912,130930,3422914,130940,3422926,130950,3422935,131000,3422926,131010,3422920,131020,3422912,131030,3422919,131040,3422927,131050,3422916,131100,3422917,131110,3422916,131120,3422923,131130,3422920,131140,3422922,131150,3422921,131200,3422923,131210,3422930,131220,3422921,131230,3422931,131240,3422929,131250,3422933,131300,3422933,131310,3422932,131320,3422934,131330,3422932,131340,3422932,131350,3422932,131400,3422929,131410,3422931,131420,3422923,131430,3422924,131440,3422917,131450,3422923,131500,3422920,131510,3422922,131520,3422920,131530,3422921,131540,3422921,131550,3422924,131600,3422922,131610,3422925,131620,3422917

$PJCIOE2,2024-09-07 17:45:35,20240906,131630,3422919,131640,3422919,131650,3422916,131700,3422918,131710,3422917,131720,3422917,131730,3422918,131740,3422916,131750,3422922,131800,3422916,131810,3422921,131820,3422913,131830,3422917,131840,3422915,131850,3422913,131900,3422916,131910,3422914,131920,3422913,131930,3422909,131940,3422909,131950,3422913,132000,3422911,132010,3422913,132020,3422910,132030,3422911,132040,3422909,132050,3422911,132100,3422909,132110,3422911,132120,3422908,132130,3422908,132140,3422908,132150,3422909,132200,3422906,132210,3422908,132220,3422905,132230,3422904,132240,3422905,132250,3422907,132300,3422907,132310,3422907,132320,3422904,132330,3422902,132340,3422903,132350,3422902,132400,3422898,132410,3422898,132420,3422894,132430,3422892,132440,3422894,132450,3422889,132500,3422889,132510,3422888,132520,3422886,132530,3422885,132540,3422881,132550,3422886,132600,3422884,132610,3422885

$PJCIOE2,2024-09-07 17:45:46,20240906,132620,3422878,132630,3422880,132640,3422882,132650,3422879,132700,3422880,132710,3422879,132720,3422872,132730,3422877,132740,3422874,132750,3422873,132800,3422878,132810,3422876,132820,3422872,132830,3422875,132840,3422876,132850,3422875,132900,3422876,132910,3422875,132920,3422871,132930,3422871,132940,3422869,132950,3422869,133000,3422866,133010,3422865,133020,3422862,133030,3422860,133040,3422858,133050,3422857,133100,3422852,133110,3422853,133120,3422850,133130,3422852,133140,3422849,133150,3422848,133200,3422849,133210,3422848,133220,3422849,133230,3422849,133240,3422848,133250,3422849,133300,3422846,133310,3422846,133320,3422844,133330,3422844,133340,3422844,133350,3422842,133400,3422842,133410,3422844,133420,3422840,133430,3422840,133440,3422837,133450,3422838,133500,3422839,133510,3422839,133520,3422834,133530,3422832,133540,3422828,133550,3422827,133600,3422824

$PJCIOE2,2024-09-07 17:45:58,20240906,133610,3422821,133620,3422814,133630,3422815,133640,3422807,133650,3422807,133700,3422801,133710,3422802,133720,3422798,133730,3422796,133740,3422795,133750,3422795,133800,3422794,133810,3422792,133820,3422787,133830,3422787,133840,3422784,133850,3422785,133900,3422782,133910,3422782,133920,3422778,133930,3422778,133940,3422772,133950,3422770,134000,3422766,134010,3422765,134020,3422759,134030,3422757,134040,3422754,134050,3422752,134100,3422746,134110,3422745,134120,3422738,134130,3422733,134140,3422730,134150,3422729,134200,3422722,134210,3422719,134220,3422711,134230,3422709,134240,3422703,134250,3422704,134300,3422699,134310,3422697,134320,3422687,134330,3422688,134340,3422683,134350,3422681,134400,3422677,134410,3422674,134420,3422669,134430,3422667,134440,3422663,134450,3422660,134500,3422653,134510,3422651,134520,3422642,134530,3422640,134540,3422634,134550,3422634

$PJCIOE2,2024-09-07 17:46:09,20240906,134600,3422626,134610,3422622,134620,3422614,134630,3422612,134640,3422609,134650,3422610,134700,3422605,134710,3422601,134720,3422594,134730,3422590,134740,3422590,134750,3422584,134800,3422580,134810,3422575,134820,3422570,134830,3422571,134840,3422559,134850,3422563,134900,3422548,134910,3422549,134920,3422542,134930,3422542,134940,3422532,134950,3422533,135000,3422522,135010,3422519,135020,3422512,135030,3422504,135040,3422496,135050,3422490,135100,3422485,135110,3422479,135120,3422469,135130,3422466,135140,3422456,135150,3422454,135200,3422448,135210,3422442,135220,3422435,135230,3422430,135240,3422424,135250,3422423,135300,3422420,135310,3422415,135320,3422408,135330,3422407,135340,3422401,135350,3422398,135400,3422393,135410,3422389,135420,3422380,135430,3422376,135440,3422371,135450,3422369,135500,3422363,135510,3422360,135520,3422351,135530,3422347,135540,3422343

$PJCIOE2,2024-09-07 17:46:21,20240906,135550,3422335,135600,3422332,135610,3422321,135620,3422316,135630,3422318,135640,3422308,135650,3422309,135700,3422295,135710,3422297,135720,3422283,135730,3422278,135740,3422280,135750,3422270,135800,3422267,135810,3422267,135820,3422254,135830,3422258,135840,3422251,135850,3422250,135900,3422240,135910,3422240,135920,3422226,135930,3422229,135940,3422219,135950,3422218,140000,3422213,140010,3422207,140020,3422201,140030,3422199,140040,3422190,140050,3422191,140100,3422183,140110,3422181,140120,3422169,140130,3422169,140140,3422160,140150,3422157,140200,3422149,140210,3422151,140220,3422137,140230,3422137,140240,3422130,140250,3422125,140300,3422119,140310,3422114,140320,3422106,140330,3422101,140340,3422096,140350,3422094,140400,3422083,140410,3422077,140420,3422067,140430,3422069,140440,3422058,140450,3422056,140500,3422047,140510,3422039,140520,3422032,140530,3422028

$PJCIOE2,2024-09-07 17:46:32,20240906,140540,3422016,140550,3422014,140600,3422002,140610,3421998,140620,3421984,140630,3421984,140640,3421968,140650,3421960,140700,3421952,140710,3421946,140720,3421934,140730,3421927,140740,3421913,140750,3421911,140800,3421895,140810,3421892,140820,3421875,140830,3421864,140840,3421856,140850,3421844,140900,3421834,140910,3421829,140920,3421809,140930,3421810,140940,3421787,140950,3421789,141000,3421780,141010,3421770,141020,3421757,141030,3421747,141040,3421740,141050,3421730,141100,3421724,141110,3421718,141120,3421709,141130,3421704,141140,3421693,141150,3421692,141200,3421680,141210,3421676,141220,3421667,141230,3421663,141240,3421654,141250,3421655,141300,3421645,141310,3421641,141320,3421635,141330,3421625,141340,3421620,141350,3421614,141400,3421606,141410,3421600,141420,3421595,141430,3421587,141440,3421579,141450,3421574,141500,3421564,141510,3421564,141520,3421547

$PJCIOE2,2024-09-07 17:46:44,20240906,141530,3421545,141540,3421525,141550,3421523,141600,3421513,141610,3421504,141620,3421498,141630,3421485,141640,3421477,141650,3421465,141700,3421454,141710,3421449,141720,3421435,141730,3421429,141740,3421417,141750,3421409,141800,3421398,141810,3421390,141820,3421381,141830,3421368,141840,3421358,141850,3421356,141900,3421348,141910,3421346,141920,3421329,141930,3421327,141940,3421320,141950,3421314,142000,3421308,142010,3421303,142020,3421290,142030,3421287,142040,3421282,142050,3421276,142100,3421274,142110,3421267,142120,3421259,142130,3421254,142140,3421248,142150,3421246,142200,3421237,142210,3421229,142220,3421224,142230,3421219,142240,3421218,142250,3421213,142300,3421199,142310,3421199,142320,3421188,142330,3421189,142340,3421185,142350,3421175,142400,3421170,142410,3421164,142420,3421158,142430,3421155,142440,3421150,142450,3421145,142500,3421140,142510,3421136

$PJCIOE2,2024-09-07 17:46:55,20240906,142520,3421135,142530,3421129,142540,3421115,142550,3421112,142600,3421109,142610,3421104,142620,3421098,142630,3421090,142640,3421082,142650,3421077,142700,3421068,142710,3421068,142720,3421057,142730,3421053,142740,3421046,142750,3421039,142800,3421034,142810,3421033,142820,3421021,142830,3421014,142840,3421004,142850,3421002,142900,3421001,142910,3420992,142920,3420987,142930,3420979,142940,3420972,142950,3420970,143000,3420964,143010,3420957,143020,3420949,143030,3420945,143040,3420941,143050,3420938,143100,3420930,143110,3420926,143120,3420918,143130,3420917,143140,3420907,143150,3420903,143200,3420899,143210,3420896,143220,3420884,143230,3420886,143240,3420874,143250,3420874,143300,3420865,143310,3420860,143320,3420852,143330,3420849,143340,3420842,143350,3420836,143400,3420832,143410,3420827,143420,3420820,143430,3420819,143440,3420806,143450,3420810,143500,3420800

$PJCIOE2,2024-09-07 17:47:07,20240906,143510,3420800,143520,3420793,143530,3420791,143540,3420785,143550,3420781,143600,3420782,143610,3420777,143620,3420776,143630,3420769,143640,3420766,143650,3420768,143700,3420765,143710,3420767,143720,3420756,143730,3420757,143740,3420752,143750,3420757,143800,3420755,143810,3420752,143820,3420748,143830,3420747,143840,3420742,143850,3420745,143900,3420745,143910,3420742,143920,3420738,143930,3420732,143940,3420728,143950,3420731,144000,3420724,144010,3420726,144020,3420718,144030,3420715,144040,3420710,144050,3420707,144100,3420706,144110,3420703,144120,3420693,144130,3420694,144140,3420686,144150,3420688,144200,3420682,144210,3420679,144220,3420669,144230,3420669,144240,3420660,144250,3420665,144300,3420656,144310,3420653,144320,3420646,144330,3420641,144340,3420641,144350,3420642,144400,3420633,144410,3420629,144420,3420625,144430,3420616,144440,3420620,144450,3420618

$PJCIOE2,2024-09-07 17:47:18,20240906,144500,3420618,144510,3420613,144520,3420605,144530,3420608,144540,3420603,144550,3420604,144600,3420599,144610,3420595,144620,3420589,144630,3420591,144640,3420592,144650,3420585,144700,3420582,144710,3420578,144720,3420573,144730,3420575,144740,3420572,144750,3420575,144800,3420564,144810,3420567,144820,3420556,144830,3420561,144840,3420556,144850,3420556,144900,3420551,144910,3420552,144920,3420545,144930,3420544,144940,3420538,144950,3420544,145000,3420535,145010,3420535,145020,3420527,145030,3420530,145040,3420526,145050,3420525,145100,3420525,145110,3420520,145120,3420518,145130,3420513,145140,3420512,145150,3420509,145200,3420508,145210,3420510,145220,3420502,145230,3420504,145240,3420500,145250,3420499,145300,3420498,145310,3420498,145320,3420494,145330,3420486,145340,3420490,145350,3420481,145400,3420485,145410,3420481,145420,3420472,145430,3420476,145440,3420469

$PJCIOE2,2024-09-07 17:47:30,20240906,145450,3420471,145500,3420466,145510,3420464,145520,3420457,145530,3420456,145540,3420451,145550,3420451,145600,3420445,145610,3420442,145620,3420439,145630,3420436,145640,3420425,145650,3420431,145700,3420421,145710,3420417,145720,3420413,145730,3420402,145740,3420408,145750,3420400,145800,3420397,145810,3420398,145820,3420383,145830,3420387,145840,3420376,145850,3420378,145900,3420372,145910,3420370,145920,3420359,145930,3420361,145940,3420352,145950,3420353,150000,3420348,150010,3420347,150020,3420340,150030,3420333,150040,3420331,150050,3420333,150100,3420330,150110,3420327,150120,3420321,150130,3420320,150140,3420312,150150,3420316,150200,3420313,150210,3420310,150220,3420307,150230,3420303,150240,3420301,150250,3420304,150300,3420298,150310,3420301,150320,3420294,150330,3420294,150340,3420295,150350,3420291,150400,3420293,150410,3420292,150420,3420288,150430,3420288

$PJCIOE2,2024-09-07 17:47:41,20240906,150440,3420284,150450,3420289,150500,3420283,150510,3420286,150520,3420280,150530,3420282,150540,3420278,150550,3420284,150600,3420277,150610,3420277,150620,3420276,150630,3420272,150640,3420273,150650,3420268,150700,3420269,150710,3420269,150720,3420265,150730,3420263,150740,3420262,150750,3420264,150800,3420258,150810,3420257,150820,3420253,150830,3420253,150840,3420251,150850,3420250,150900,3420246,150910,3420247,150920,3420242,150930,3420244,150940,3420236,150950,3420241,151000,3420233,151010,3420231,151020,3420224,151030,3420224,151040,3420221,151050,3420223,151100,3420216,151110,3420218,151120,3420211,151130,3420211,151140,3420209,151150,3420211,151200,3420206,151210,3420207,151220,3420201,151230,3420199,151240,3420194,151250,3420194,151300,3420189,151310,3420182,151320,3420186,151330,3420178,151340,3420180,151350,3420181,151400,3420171,151410,3420175,151420,3420165

$PJCIOE2,2024-09-07 17:47:53,20240906,151430,3420172,151440,3420169,151450,3420166,151500,3420169,151510,3420167,151520,3420157,151530,3420158,151540,3420154,151550,3420155,151600,3420152,151610,3420150,151620,3420147,151630,3420145,151640,3420138,151650,3420140,151700,3420134,151710,3420134,151720,3420127,151730,3420127,151740,3420123,151750,3420122,151800,3420117,151810,3420113,151820,3420109,151830,3420106,151840,3420104,151850,3420100,151900,3420094,151910,3420091,151920,3420081,151930,3420083,151940,3420074,151950,3420078,152000,3420072,152010,3420066,152020,3420065,152030,3420058,152040,3420060,152050,3420054,152100,3420053,152110,3420054,152120,3420049,152130,3420047,152140,3420048,152150,3420037,152200,3420049,152210,3420035,152220,3420042,152230,3420038,152240,3420035,152250,3420036,152300,3420033,152310,3420037,152320,3420035,152330,3420038,152340,3420034,152350,3420036,152400,3420030,152410,3420034

$PJCIOE2,2024-09-07 17:48:05,20240906,152420,3420029,152430,3420032,152440,3420029,152450,3420028,152500,3420029,152510,3420027,152520,3420025,152530,3420030,152540,3420021,152550,3420026,152600,3420021,152610,3420021,152620,3420018,152630,3420025,152640,3420015,152650,3420021,152700,3420018,152710,3420014,152720,3420015,152730,3420014,152740,3420016,152750,3420009,152800,3420012,152810,3420005,152820,3420006,152830,3420000,152840,3420002,152850,3419995,152900,3419999,152910,3419996,152920,3419991,152930,3419988,152940,3419983,152950,3419983,153000,3419982,153010,3419980,153020,3419973,153030,3419972,153040,3419966,153050,3419967,153100,3419963,153110,3419962,153120,3419960,153130,3419954,153140,3419952,153150,3419951,153200,3419949,153210,3419948,153220,3419941,153230,3419940,153240,3419938,153250,3419942,153300,3419939,153310,3419936,153320,3419933,153330,3419932,153340,3419929,153350,3419931,153400,3419925

$PJCIOE2,2024-09-07 17:48:16,20240906,153410,3419927,153420,3419922,153430,3419922,153440,3419920,153450,3419921,153500,3419920,153510,3419919,153520,3419917,153530,3419916,153540,3419917,153550,3419917,153600,3419914,153610,3419917,153620,3419913,153630,3419915,153640,3419912,153650,3419913,153700,3419910,153710,3419914,153720,3419909,153730,3419909,153740,3419908,153750,3419910,153800,3419908,153810,3419908,153820,3419903,153830,3419905,153840,3419903,153850,3419905,153900,3419903,153910,3419903,153920,3419900,153930,3419899,153940,3419895,153950,3419896,154000,3419895,154010,3419892,154020,3419890,154030,3419890,154040,3419884,154050,3419885,154100,3419880,154110,3419878,154120,3419877,154130,3419873,154140,3419873,154150,3419873,154200,3419870,154210,3419870,154220,3419869,154230,3419866,154240,3419863,154250,3419864,154300,3419864,154310,3419866,154320,3419861,154330,3419860,154340,3419857,154350,3419860

$PJCIOE2,2024-09-07 17:48:28,20240906,154400,3419856,154410,3419856,154420,3419854,154430,3419851,154440,3419848,154450,3419850,154500,3419847,154510,3419846,154520,3419840,154530,3419838,154540,3419838,154550,3419836,154600,3419836,154610,3419834,154620,3419829,154630,3419828,154640,3419823,154650,3419826,154700,3419821,154710,3419821,154720,3419816,154730,3419811,154740,3419812,154750,3419812,154800,3419809,154810,3419804,154820,3419802,154830,3419800,154840,3419800,154850,3419796,154900,3419795,154910,3419796,154920,3419785,154930,3419789,154940,3419783,154950,3419784,155000,3419778,155010,3419781,155020,3419775,155030,3419774,155040,3419771,155050,3419769,155100,3419762,155110,3419765,155120,3419758,155130,3419757,155140,3419756,155150,3419752,155200,3419750,155210,3419750,155220,3419745,155230,3419746,155240,3419737,155250,3419744,155300,3419731,155310,3419736,155320,3419735,155330,3419730,155340,3419733

$PJCIOE2,2024-09-07 17:48:39,20240906,155350,3419725,155400,3419727,155410,3419725,155420,3419721,155430,3419720,155440,3419712,155450,3419715,155500,3419710,155510,3419712,155520,3419705,155530,3419705,155540,3419700,155550,3419700,155600,3419695,155610,3419694,155620,3419690,155630,3419688,155640,3419685,155650,3419682,155700,3419681,155710,3419678,155720,3419672,155730,3419670,155740,3419665,155750,3419664,155800,3419660,155810,3419658,155820,3419651,155830,3419650,155840,3419645,155850,3419647,155900,3419641,155910,3419638,155920,3419633,155930,3419632,155940,3419627,155950,3419624,160000,3419620,160010,3419619,160020,3419611,160030,3419610,160040,3419604,160050,3419605,160100,3419600,160110,3419595,160120,3419593,160130,3419590,160140,3419585,160150,3419587,160200,3419580,160210,3419579,160220,3419574,160230,3419572,160240,3419569,160250,3419566,160300,3419562,160310,3419558,160320,3419551,160330,3419552

$PJCIOE2,2024-09-07 17:48:51,20240906,160340,3419548,160350,3419547,160400,3419542,160410,3419543,160420,3419537,160430,3419538,160440,3419531,160450,3419534,160500,3419530,160510,3419528,160520,3419526,160530,3419523,160540,3419523,160550,3419521,160600,3419519,160610,3419518,160620,3419516,160630,3419512,160640,3419508,160650,3419512,160700,3419505,160710,3419506,160720,3419502,160730,3419500,160740,3419497,160750,3419496,160800,3419492,160810,3419494,160820,3419490,160830,3419485,160840,3419490,160850,3419482,160900,3419483,160910,3419485,160920,3419473,160930,3419479,160940,3419476,160950,3419475,161000,3419475,161010,3419473,161020,3419468,161030,3419475,161040,3419466,161050,3419470,161100,3419463,161110,3419459,161120,3419460,161130,3419461,161140,3419458,161150,3419453,161200,3419457,161210,3419451,161220,3419449,161230,3419448,161240,3419443,161250,3419443,161300,3419440,161310,3419437,161320,3419440

$PJCIOE2,2024-09-07 17:49:02,20240906,161330,3419433,161340,3419432,161350,3419433,161400,3419425,161410,3419425,161420,3419425,161430,3419418,161440,3419420,161450,3419416,161500,3419416,161510,3419414,161520,3419414,161530,3419411,161540,3419409,161550,3419414,161600,3419406,161610,3419413,161620,3419408,161630,3419403,161640,3419407,161650,3419398,161700,3419402,161710,3419398,161720,3419399,161730,3419392,161740,3419394,161750,3419394,161800,3419392,161810,3419389,161820,3419391,161830,3419382,161840,3419384,161850,3419382,161900,3419381,161910,3419382,161920,3419371,161930,3419378,161940,3419368,161950,3419376,162000,3419366,162010,3419374,162020,3419361,162030,3419365,162040,3419359,162050,3419365,162100,3419357,162110,3419361,162120,3419354,162130,3419355,162140,3419355,162150,3419354,162200,3419351,162210,3419352,162220,3419342,162230,3419347,162240,3419341,162250,3419344,162300,3419339,162310,3419339

$PJCIOE2,2024-09-07 17:49:14,20240906,162320,3419339,162330,3419335,162340,3419336,162350,3419336,162400,3419330,162410,3419335,162420,3419329,162430,3419328,162440,3419328,162450,3419325,162500,3419327,162510,3419324,162520,3419321,162530,3419320,162540,3419317,162550,3419322,162600,3419320,162610,3419317,162620,3419315,162630,3419315,162640,3419315,162650,3419315,162700,3419311,162710,3419312,162720,3419307,162730,3419306,162740,3419305,162750,3419306,162800,3419304,162810,3419306,162820,3419297,162830,3419304,162840,3419298,162850,3419300,162900,3419296,162910,3419296,162920,3419293,162930,3419291,162940,3419291,162950,3419290,163000,3419289,163010,3419289,163020,3419283,163030,3419285,163040,3419280,163050,3419281,163100,3419278,163110,3419277,163120,3419274,163130,3419270,163140,3419270,163150,3419267,163200,3419267,163210,3419266,163220,3419263,163230,3419262,163240,3419258,163250,3419259,163300,3419255

$PJCIOE2,2024-09-07 17:49:25,20240906,163310,3419258,163320,3419251,163330,3419250,163340,3419249,163350,3419245,163400,3419246,163410,3419244,163420,3419240,163430,3419240,163440,3419235,163450,3419236,163500,3419234,163510,3419229,163520,3419228,163530,3419225,163540,3419225,163550,3419221,163600,3419222,163610,3419217,163620,3419213,163630,3419215,163640,3419210,163650,3419212,163700,3419208,163710,3419208,163720,3419204,163730,3419203,163740,3419199,163750,3419200,163800,3419198,163810,3419200,163820,3419193,163830,3419195,163840,3419191,163850,3419193,163900,3419191,163910,3419188,163920,3419184,163930,3419186,163940,3419182,163950,3419186,164000,3419179,164010,3419180,164020,3419177,164030,3419174,164040,3419173,164050,3419177,164100,3419172,164110,3419177,164120,3419170,164130,3419171,164140,3419173,164150,3419173,164200,3419173,164210,3419174,164220,3419170,164230,3419171,164240,3419169,164250,3419175

$PJCIOE2,2024-09-07 17:49:37,20240906,164300,3419171,164310,3419171,164320,3419171,164330,3419171,164340,3419172,164350,3419177,164400,3419173,164410,3419175,164420,3419172,164430,3419176,164440,3419176,164450,3419178,164500,3419178,164510,3419178,164520,3419178,164530,3419180,164540,3419183,164550,3419183,164600,3419186,164610,3419187,164620,3419185,164630,3419189,164640,3419187,164650,3419192,164700,3419189,164710,3419193,164720,3419189,164730,3419193,164740,3419192,164750,3419195,164800,3419196,164810,3419194,164820,3419194,164830,3419198,164840,3419194,164850,3419199,164900,3419198,164910,3419198,164920,3419195,164930,3419199,164940,3419197,164950,3419201,165000,3419201,165010,3419197,165020,3419199,165030,3419198,165040,3419195,165050,3419205,165100,3419199,165110,3419203,165120,3419196,165130,3419197,165140,3419199,165150,3419202,165200,3419204,165210,3419202,165220,3419201,165230,3419199,165240,3419203

$PJCIOE2,2024-09-07 17:49:48,20240906,165250,3419206,165300,3419204,165310,3419206,165320,3419201,165330,3419207,165340,3419204,165350,3419207,165400,3419207,165410,3419208,165420,3419207,165430,3419208,165440,3419211,165450,3419214,165500,3419213,165510,3419216,165520,3419213,165530,3419215,165540,3419219,165550,3419223,165600,3419220,165610,3419225,165620,3419222,165630,3419227,165640,3419227,165650,3419234,165700,3419232,165710,3419234,165720,3419236,165730,3419236,165740,3419245,165750,3419243,165800,3419245,165810,3419250,165820,3419243,165830,3419254,165840,3419251,165850,3419258,165900,3419260,165910,3419258,165920,3419264,165930,3419264,165940,3419268,165950,3419273,170000,3419271,170010,3419281,170020,3419272,170030,3419280,170040,3419282,170050,3419279,170100,3419288,170110,3419288,170120,3419284,170130,3419297,170140,3419290,170150,3419304,170200,3419295,170210,3419307,170220,3419298,170230,3419309

$PJCIOE2,2024-09-07 17:50:00,20240906,170240,3419304,170250,3419312,170300,3419309,170310,3419311,170320,3419316,170330,3419314,170340,3419319,170350,3419316,170400,3419325,170410,3419322,170420,3419323,170430,3419330,170440,3419327,170450,3419334,170500,3419333,170510,3419336,170520,3419334,170530,3419340,170540,3419336,170550,3419347,170600,3419342,170610,3419347,170620,3419345,170630,3419350,170640,3419351,170650,3419354,170700,3419357,170710,3419361,170720,3419360,170730,3419364,170740,3419363,170750,3419371,170800,3419372,170810,3419375,170820,3419373,170830,3419380,170840,3419382,170850,3419385,170900,3419389,170910,3419390,170920,3419391,170930,3419395,170940,3419398,170950,3419404,171000,3419406,171010,3419412,171020,3419412,171030,3419416,171040,3419420,171050,3419424,171100,3419429,171110,3419431,171120,3419432,171130,3419437,171140,3419439,171150,3419449,171200,3419450,171210,3419454,171220,3419453

$PJCIOE2,2024-09-07 17:50:11,20240906,171230,3419456,171240,3419459,171250,3419466,171300,3419467,171310,3419473,171320,3419473,171330,3419478,171340,3419478,171350,3419485,171400,3419492,171410,3419495,171420,3419497,171430,3419503,171440,3419504,171450,3419509,171500,3419512,171510,3419517,171520,3419519,171530,3419524,171540,3419526,171550,3419533,171600,3419535,171610,3419538,171620,3419541,171630,3419543,171640,3419547,171650,3419553,171700,3419558,171710,3419565,171720,3419564,171730,3419571,171740,3419574,171750,3419582,171800,3419582,171810,3419593,171820,3419589,171830,3419599,171840,3419598,171850,3419609,171900,3419614,171910,3419618,171920,3419621,171930,3419625,171940,3419629,171950,3419635,172000,3419636,172010,3419644,172020,3419646,172030,3419652,172040,3419658,172050,3419659,172100,3419665,172110,3419670,172120,3419672,172130,3419679,172140,3419679,172150,3419685,172200,3419688,172210,3419693

$PJCIOE2,2024-09-07 17:50:23,20240906,172220,3419695,172230,3419696,172240,3419701,172250,3419702,172300,3419705,172310,3419708,172320,3419710,172330,3419714,172340,3419719,172350,3419720,172400,3419726,172410,3419727,172420,3419726,172430,3419733,172440,3419726,172450,3419737,172500,3419734,172510,3419737,172520,3419738,172530,3419741,172540,3419742,172550,3419742,172600,3419746,172610,3419745,172620,3419748,172630,3419746,172640,3419746,172650,3419749,172700,3419749,172710,3419753,172720,3419749,172730,3419752,172740,3419754,172750,3419756,172800,3419755,172810,3419758,172820,3419757,172830,3419760,172840,3419763,172850,3419763,172900,3419768,172910,3419769,172920,3419766,172930,3419769,172940,3419766,172950,3419772,173000,3419772,173010,3419775,173020,3419774,173030,3419771,173040,3419776,173050,3419779,173100,3419778,173110,3419784,173120,3419780,173130,3419785,173140,3419784,173150,3419787,173200,3419788

$PJCIOE2,2024-09-07 17:50:34,20240906,173210,3419791,173220,3419788,173230,3419795,173240,3419795,173250,3419800,173300,3419802,173310,3419803,173320,3419801,173330,3419808,173340,3419809,173350,3419810,173400,3419811,173410,3419813,173420,3419813,173430,3419820,173440,3419821,173450,3419825,173500,3419825,173510,3419832,173520,3419834,173530,3419836,173540,3419838,173550,3419843,173600,3419844,173610,3419846,173620,3419846,173630,3419848,173640,3419852,173650,3419858,173700,3419856,173710,3419865,173720,3419861,173730,3419865,173740,3419869,173750,3419872,173800,3419873,173810,3419879,173820,3419880,173830,3419884,173840,3419883,173850,3419888,173900,3419889,173910,3419892,173920,3419890,173930,3419894,173940,3419896,173950,3419901,174000,3419904,174010,3419909,174020,3419905,174030,3419913,174040,3419913,174050,3419917,174100,3419919,174110,3419921,174120,3419923,174130,3419927,174140,3419932,174150,3419933

$PJCIOE2,2024-09-07 17:50:46,20240906,174200,3419938,174210,3419939,174220,3419938,174230,3419944,174240,3419941,174250,3419948,174300,3419952,174310,3419955,174320,3419955,174330,3419960,174340,3419964,174350,3419972,174400,3419975,174410,3419978,174420,3419979,174430,3419983,174440,3419985,174450,3419992,174500,3419993,174510,3420000,174520,3420002,174530,3420006,174540,3420012,174550,3420017,174600,3420022,174610,3420026,174620,3420029,174630,3420033,174640,3420036,174650,3420045,174700,3420047,174710,3420054,174720,3420054,174730,3420060,174740,3420064,174750,3420069,174800,3420075,174810,3420080,174820,3420083,174830,3420085,174840,3420091,174850,3420096,174900,3420100,174910,3420109,174920,3420107,174930,3420114,174940,3420116,174950,3420121,175000,3420126,175010,3420130,175020,3420132,175030,3420139,175040,3420138,175050,3420148,175100,3420148,175110,3420158,175120,3420158,175130,3420166,175140,3420166

$PJCIOE2,2024-09-07 17:50:58,20240906,175150,3420171,175200,3420177,175210,3420182,175220,3420185,175230,3420188,175240,3420192,175250,3420198,175300,3420203,175310,3420207,175320,3420212,175330,3420215,175340,3420220,175350,3420226,175400,3420227,175410,3420234,175420,3420237,175430,3420241,175440,3420246,175450,3420252,175500,3420253,175510,3420259,175520,3420262,175530,3420267,175540,3420272,175550,3420278,175600,3420282,175610,3420286,175620,3420287,175630,3420294,175640,3420297,175650,3420303,175700,3420309,175710,3420312,175720,3420314,175730,3420320,175740,3420323,175750,3420329,175800,3420334,175810,3420337,175820,3420339,175830,3420345,175840,3420344,175850,3420354,175900,3420355,175910,3420361,175920,3420362,175930,3420370,175940,3420371,175950,3420378,180000,3420381,180010,3420387,180020,3420387,180030,3420395,180040,3420396,180050,3420403,180100,3420406,180110,3420411,180120,3420415,180130,3420420

$PJCIOE2,2024-09-07 17:51:09,20240906,180140,3420423,180150,3420429,180200,3420430,180210,3420436,180220,3420437,180230,3420443,180240,3420446,180250,3420451,180300,3420453,180310,3420460,180320,3420463,180330,3420469,180340,3420472,180350,3420477,180400,3420481,180410,3420486,180420,3420488,180430,3420494,180440,3420498,180450,3420503,180500,3420508,180510,3420512,180520,3420512,180530,3420520,180540,3420524,180550,3420530,180600,3420534,180610,3420539,180620,3420542,180630,3420547,180640,3420551,180650,3420557,180700,3420559,180710,3420566,180720,3420567,180730,3420573,180740,3420577,180750,3420583,180800,3420587,180810,3420595,180820,3420594,180830,3420603,180840,3420607,180850,3420613,180900,3420617,180910,3420621,180920,3420623,180930,3420630,180940,3420632,180950,3420639,181000,3420645,181010,3420651,181020,3420654,181030,3420656,181040,3420660,181050,3420673,181100,3420673,181110,3420680,181120,3420679

$PJCIOE2,2024-09-07 17:51:21,20240906,181130,3420684,181140,3420690,181150,3420691,181200,3420702,181210,3420698,181220,3420707,181230,3420707,181240,3420716,181250,3420718,181300,3420722,181310,3420738,181320,3420731,181330,3420743,181340,3420743,181350,3420752,181400,3420748,181410,3420763,181420,3420756,181430,3420770,181440,3420769,181450,3420780,181500,3420782,181510,3420785,181520,3420793,181530,3420798,181540,3420799,181550,3420810,181600,3420812,181610,3420817,181620,3420825,181630,3420829,181640,3420837,181650,3420841,181700,3420849,181710,3420856,181720,3420858,181730,3420866,181740,3420872,181750,3420879,181800,3420881,181810,3420893,181820,3420890,181830,3420898,181840,3420906,181850,3420909,181900,3420920,181910,3420924,181920,3420929,181930,3420938,181940,3420940,181950,3420947,182000,3420956,182010,3420960,182020,3420962,182030,3420973,182040,3420971,182050,3420988,182100,3420983,182110,3420993

$PJCIOE2,2024-09-07 17:51:32,20240906,182120,3420995,182130,3421003,182140,3421010,182150,3421017,182200,3421022,182210,3421027,182220,3421032,182230,3421037,182240,3421042,182250,3421047,182300,3421051,182310,3421057,182320,3421059,182330,3421069,182340,3421062,182350,3421083,182400,3421078,182410,3421089,182420,3421089,182430,3421092,182440,3421097,182450,3421103,182500,3421101,182510,3421113,182520,3421109,182530,3421114,182540,3421117,182550,3421120,182600,3421125,182610,3421129,182620,3421136,182630,3421142,182640,3421135,182650,3421148,182700,3421139,182710,3421150,182720,3421147,182730,3421154,182740,3421156,182750,3421164,182800,3421167,182810,3421172,182820,3421172,182830,3421176,182840,3421176,182850,3421179,182900,3421184,182910,3421188,182920,3421190,182930,3421192,182940,3421195,182950,3421203,183000,3421204,183010,3421212,183020,3421210,183030,3421216,183040,3421216,183050,3421226,183100,3421228

$PJCIOE2,2024-09-07 17:51:44,20240906,183110,3421234,183120,3421238,183130,3421241,183140,3421242,183150,3421247,183200,3421248,183210,3421257,183220,3421260,183230,3421264,183240,3421267,183250,3421275,183300,3421277,183310,3421284,183320,3421284,183330,3421290,183340,3421295,183350,3421302,183400,3421304,183410,3421306,183420,3421310,183430,3421315,183440,3421322,183450,3421332,183500,3421333,183510,3421341,183520,3421339,183530,3421345,183540,3421349,183550,3421357,183600,3421361,183610,3421364,183620,3421370,183630,3421374,183640,3421379,183650,3421387,183700,3421392,183710,3421397,183720,3421400,183730,3421406,183740,3421410,183750,3421417,183800,3421420,183810,3421427,183820,3421428,183830,3421438,183840,3421441,183850,3421447,183900,3421452,183910,3421458,183920,3421461,183930,3421471,183940,3421471,183950,3421480,184000,3421486,184010,3421496,184020,3421501,184030,3421509,184040,3421512,184050,3421524

$PJCIOE2,2024-09-07 17:51:55,20240906,184100,3421526,184110,3421532,184120,3421536,184130,3421545,184140,3421551,184150,3421561,184200,3421565,184210,3421571,184220,3421575,184230,3421583,184240,3421587,184250,3421597,184300,3421602,184310,3421609,184320,3421616,184330,3421622,184340,3421628,184350,3421633,184400,3421638,184410,3421644,184420,3421649,184430,3421660,184440,3421664,184450,3421671,184500,3421674,184510,3421679,184520,3421688,184530,3421696,184540,3421702,184550,3421711,184600,3421717,184610,3421724,184620,3421727,184630,3421732,184640,3421738,184650,3421746,184700,3421748,184710,3421754,184720,3421758,184730,3421767,184740,3421774,184750,3421784,184800,3421785,184810,3421793,184820,3421794,184830,3421804,184840,3421808,184850,3421817,184900,3421819,184910,3421829,184920,3421832,184930,3421841,184940,3421844,184950,3421849,185000,3421856,185010,3421864,185020,3421865,185030,3421879,185040,3421878

$PJCIOE2,2024-09-07 17:52:07,20240906,185050,3421891,185100,3421898,185110,3421905,185120,3421908,185130,3421910,185140,3421916,185150,3421926,185200,3421933,185210,3421939,185220,3421945,185230,3421951,185240,3421953,185250,3421962,185300,3421969,185310,3421975,185320,3421981,185330,3421985,185340,3421990,185350,3421996,185400,3422000,185410,3422012,185420,3422017,185430,3422019,185440,3422027,185450,3422035,185500,3422038,185510,3422050,185520,3422053,185530,3422061,185540,3422065,185550,3422076,185600,3422078,185610,3422085,185620,3422090,185630,3422097,185640,3422103,185650,3422109,185700,3422114,185710,3422122,185720,3422124,185730,3422134,185740,3422137,185750,3422145,185800,3422148,185810,3422154,185820,3422157,185830,3422165,185840,3422168,185850,3422179,185900,3422186,185910,3422189,185920,3422194,185930,3422200,185940,3422203,185950,3422209,190000,3422212,190010,3422214,190020,3422218,190030,3422223

$PJCIOE2,2024-09-07 17:52:18,20240906,190040,3422232,190050,3422235,190100,3422241,190110,3422245,190120,3422247,190130,3422251,190140,3422256,190150,3422263,190200,3422264,190210,3422272,190220,3422271,190230,3422279,190240,3422279,190250,3422285,190300,3422289,190310,3422292,190320,3422296,190330,3422299,190340,3422307,190350,3422309,190400,3422316,190410,3422317,190420,3422322,190430,3422324,190440,3422334,190450,3422333,190500,3422336,190510,3422342,190520,3422340,190530,3422349,190540,3422351,190550,3422356,190600,3422361,190610,3422362,190620,3422361,190630,3422366,190640,3422366,190650,3422374,190700,3422372,190710,3422375,190720,3422373,190730,3422378,190740,3422379,190750,3422381,190800,3422383,190810,3422384,190820,3422383,190830,3422389,190840,3422386,190850,3422387,190900,3422387,190910,3422392,190920,3422392,190930,3422394,190940,3422393,190950,3422397,191000,3422398,191010,3422399,191020,3422401

$PJCIOE2,2024-09-07 17:52:30,20240906,191030,3422399,191040,3422405,191050,3422404,191100,3422405,191110,3422403,191120,3422399,191130,3422400,191140,3422403,191150,3422404,191200,3422407,191210,3422407,191220,3422405,191230,3422410,191240,3422406,191250,3422411,191300,3422411,191310,3422414,191320,3422409,191330,3422414,191340,3422416,191350,3422416,191400,3422418,191410,3422419,191420,3422417,191430,3422419,191440,3422422,191450,3422422,191500,3422427,191510,3422428,191520,3422425,191530,3422431,191540,3422426,191550,3422436,191600,3422429,191610,3422435,191620,3422435,191630,3422435,191640,3422437,191650,3422439,191700,3422442,191710,3422441,191720,3422441,191730,3422445,191740,3422447,191750,3422453,191800,3422450,191810,3422456,191820,3422456,191830,3422459,191840,3422461,191850,3422466,191900,3422467,191910,3422471,191920,3422467,191930,3422472,191940,3422475,191950,3422480,192000,3422483,192010,3422484

$PJCIOE2,2024-09-07 17:52:41,20240906,192020,3422485,192030,3422488,192040,3422493,192050,3422497,192100,3422499,192110,3422505,192120,3422504,192130,3422508,192140,3422510,192150,3422517,192200,3422516,192210,3422524,192220,3422521,192230,3422528,192240,3422526,192250,3422531,192300,3422533,192310,3422538,192320,3422537,192330,3422542,192340,3422542,192350,3422549,192400,3422548,192410,3422552,192420,3422550,192430,3422552,192440,3422555,192450,3422561,192500,3422562,192510,3422570,192520,3422567,192530,3422572,192540,3422573,192550,3422579,192600,3422579,192610,3422581,192620,3422582,192630,3422587,192640,3422588,192650,3422591,192700,3422597,192710,3422598,192720,3422600,192730,3422606,192740,3422608,192750,3422618,192800,3422613,192810,3422622,192820,3422618,192830,3422623,192840,3422623,192850,3422631,192900,3422632,192910,3422640,192920,3422638,192930,3422646,192940,3422647,192950,3422654,193000,3422653

$PJCIOE2,2024-09-07 17:52:53,20240906,193010,3422661,193020,3422660,193030,3422667,193040,3422669,193050,3422674,193100,3422676,193110,3422681,193120,3422680,193130,3422686,193140,3422691,193150,3422693,193200,3422701,193210,3422707,193220,3422708,193230,3422717,193240,3422712,193250,3422723,193300,3422723,193310,3422730,193320,3422732,193330,3422746,193340,3422743,193350,3422753,193400,3422756,193410,3422757,193420,3422763,193430,3422768,193440,3422769,193450,3422780,193500,3422783,193510,3422791,193520,3422799,193530,3422800,193540,3422803,193550,3422811,193600,3422814,193610,3422824,193620,3422828,193630,3422833,193640,3422841,193650,3422844,193700,3422851,193710,3422856,193720,3422859,193730,3422868,193740,3422873,193750,3422881,193800,3422885,193810,3422894,193820,3422902,193830,3422909,193840,3422911,193850,3422920,193900,3422925,193910,3422933,193920,3422937,193930,3422942,193940,3422946,193950,3422955

$PJCIOE2,2024-09-07 17:53:04,20240906,194000,3422957,194010,3422964,194020,3422968,194030,3422978,194040,3422982,194050,3422990,194100,3422993,194110,3423002,194120,3423003,194130,3423012,194140,3423015,194150,3423020,194200,3423022,194210,3423029,194220,3423030,194230,3423039,194240,3423043,194250,3423050,194300,3423051,194310,3423056,194320,3423058,194330,3423065,194340,3423068,194350,3423074,194400,3423076,194410,3423082,194420,3423082,194430,3423087,194440,3423089,194450,3423094,194500,3423095,194510,3423101,194520,3423099,194530,3423104,194540,3423106,194550,3423111,194600,3423113,194610,3423119,194620,3423119,194630,3423126,194640,3423127,194650,3423131,194700,3423133,194710,3423137,194720,3423138,194730,3423141,194740,3423143,194750,3423149,194800,3423152,194810,3423156,194820,3423158,194830,3423162,194840,3423165,194850,3423171,194900,3423173,194910,3423179,194920,3423179,194930,3423185,194940,3423188

$PJCIOE2,2024-09-07 17:53:16,20240906,194950,3423192,195000,3423196,195010,3423200,195020,3423200,195030,3423204,195040,3423207,195050,3423212,195100,3423217,195110,3423221,195120,3423223,195130,3423229,195140,3423231,195150,3423236,195200,3423237,195210,3423243,195220,3423244,195230,3423249,195240,3423249,195250,3423254,195300,3423256,195310,3423260,195320,3423261,195330,3423264,195340,3423268,195350,3423273,195400,3423276,195410,3423282,195420,3423283,195430,3423288,195440,3423291,195450,3423297,195500,3423298,195510,3423304,195520,3423304,195530,3423307,195540,3423310,195550,3423314,195600,3423319,195610,3423324,195620,3423328,195630,3423333,195640,3423338,195650,3423346,195700,3423348,195710,3423352,195720,3423352,195730,3423356,195740,3423358,195750,3423366,195800,3423370,195810,3423374,195820,3423377,195830,3423382,195840,3423386,195850,3423392,195900,3423395,195910,3423399,195920,3423401,195930,3423410

$PJCIOE2,2024-09-07 17:53:27,20240906,195940,3423411,195950,3423416,200000,3423420,200010,3423423,200020,3423424,200030,3423428,200040,3423433,200050,3423439,200100,3423442,200110,3423446,200120,3423447,200130,3423451,200140,3423455,200150,3423461,200200,3423464,200210,3423471,200220,3423473,200230,3423481,200240,3423484,200250,3423490,200300,3423495,200310,3423502,200320,3423504,200330,3423511,200340,3423514,200350,3423522,200400,3423526,200410,3423530,200420,3423534,200430,3423541,200440,3423544,200450,3423552,200500,3423554,200510,3423561,200520,3423562,200530,3423570,200540,3423573,200550,3423581,200600,3423585,200610,3423591,200620,3423593,200630,3423597,200640,3423598,200650,3423603,200700,3423603,200710,3423607,200720,3423609,200730,3423615,200740,3423618,200750,3423623,200800,3423626,200810,3423632,200820,3423633,200830,3423637,200840,3423639,200850,3423644,200900,3423646,200910,3423651,200920,3423650

$PJCIOE2,2024-09-07 17:53:39,20240906,200930,3423656,200940,3423655,200950,3423664,201000,3423664,201010,3423665,201020,3423665,201030,3423669,201040,3423671,201050,3423678,201100,3423682,201110,3423684,201120,3423683,201130,3423686,201140,3423687,201150,3423692,201200,3423689,201210,3423691,201220,3423689,201230,3423694,201240,3423695,201250,3423697,201300,3423697,201310,3423700,201320,3423698,201330,3423699,201340,3423701,201350,3423705,201400,3423706,201410,3423710,201420,3423708,201430,3423714,201440,3423714,201450,3423720,201500,3423719,201510,3423724,201520,3423724,201530,3423726,201540,3423727,201550,3423734,201600,3423731,201610,3423736,201620,3423731,201630,3423733,201640,3423732,201650,3423736,201700,3423734,201710,3423738,201720,3423735,201730,3423737,201740,3423736,201750,3423737,201800,3423736,201810,3423739,201820,3423735,201830,3423737,201840,3423733,201850,3423737,201900,3423735,201910,3423738

$PJCIOE2,2024-09-07 17:53:50,20240906,201920,3423733,201930,3423731,201940,3423730,201950,3423730,202000,3423729,202010,3423729,202020,3423724,202030,3423723,202040,3423722,202050,3423722,202100,3423719,202110,3423717,202120,3423713,202130,3423714,202140,3423709,202150,3423710,202200,3423706,202210,3423704,202220,3423701,202230,3423701,202240,3423695,202250,3423696,202300,3423690,202310,3423688,202320,3423684,202330,3423683,202340,3423678,202350,3423680,202400,3423678,202410,3423679,202420,3423674,202430,3423671,202440,3423667,202450,3423665,202500,3423661,202510,3423661,202520,3423657,202530,3423657,202540,3423652,202550,3423654,202600,3423648,202610,3423645,202620,3423637,202630,3423639,202640,3423637,202650,3423636,202700,3423633,202710,3423633,202720,3423627,202730,3423630,202740,3423630,202750,3423632,202800,3423630,202810,3423631,202820,3423626,202830,3423624,202840,3423625,202850,3423632,202900,3423633

$PJCIOE2,2024-09-07 17:54:02,20240906,202910,3423634,202920,3423630,202930,3423630,202940,3423629,202950,3423629,203000,3423631,203010,3423635,203020,3423636,203030,3423639,203040,3423638,203050,3423647,203100,3423648,203110,3423650,203120,3423649,203130,3423650,203140,3423646,203150,3423649,203200,3423654,203210,3423662,203220,3423666,203230,3423670,203240,3423674,203250,3423679,203300,3423681,203310,3423687,203320,3423688,203330,3423697,203340,3423697,203350,3423703,203400,3423703,203410,3423710,203420,3423711,203430,3423718,203440,3423721,203450,3423728,203500,3423732,203510,3423738,203520,3423737,203530,3423743,203540,3423748,203550,3423753,203600,3423757,203610,3423761,203620,3423761,203630,3423767,203640,3423770,203650,3423775,203700,3423781,203710,3423788,203720,3423789,203730,3423795,203740,3423797,203750,3423806,203800,3423808,203810,3423816,203820,3423817,203830,3423825,203840,3423830,203850,3423835

$PJCIOE2,2024-09-07 17:54:14,20240906,203900,3423841,203910,3423846,203920,3423849,203930,3423853,203940,3423857,203950,3423868,204000,3423872,204010,3423877,204020,3423877,204030,3423884,204040,3423889,204050,3423897,204100,3423906,204110,3423911,204120,3423915,204130,3423919,204140,3423922,204150,3423929,204200,3423935,204210,3423940,204220,3423943,204230,3423946,204240,3423949,204250,3423955,204300,3423963,204310,3423967,204320,3423969,204330,3423973,204340,3423977,204350,3423983,204400,3423989,204410,3423992,204420,3423997,204430,3424003,204440,3424003,204450,3424012,204500,3424010,204510,3424019,204520,3424018,204530,3424026,204540,3424026,204550,3424030,204600,3424034,204610,3424035,204620,3424036,204630,3424041,204640,3424044,204650,3424051,204700,3424051,204710,3424056,204720,3424055,204730,3424063,204740,3424062,204750,3424066,204800,3424069,204810,3424070,204820,3424070,204830,3424075,204840,3424078

$PJCIOE2,2024-09-07 17:54:25,20240906,204850,3424082,204900,3424087,204910,3424086,204920,3424094,204930,3424092,204940,3424097,204950,3424101,205000,3424097,205010,3424102,205020,3424096,205030,3424099,205040,3424097,205050,3424099,205100,3424101,205110,3424096,205120,3424097,205130,3424099,205140,3424094,205150,3424100,205200,3424093,205210,3424096,205220,3424094,205230,3424093,205240,3424094,205250,3424092,205300,3424090,205310,3424087,205320,3424086,205330,3424081,205340,3424081,205350,3424081,205400,3424079,205410,3424074,205420,3424070,205430,3424068,205440,3424063,205450,3424061,205500,3424057,205510,3424054,205520,3424051,205530,3424048,205540,3424046,205550,3424041,205600,3424036,205610,3424035,205620,3424028,205630,3424030,205640,3424025,205650,3424027,205700,3424020,205710,3424017,205720,3424007,205730,3424005,205740,3423999,205750,3424001,205800,3423998,205810,3423996,205820,3423988,205830,3423984

$PJCIOE2,2024-09-07 17:54:37,20240906,205840,3423984,205850,3423981,205900,3423979,205910,3423976,205920,3423965,205930,3423965,205940,3423960,205950,3423965,210000,3423962,210010,3423962,210020,3423958,210030,3423958,210040,3423956,210050,3423958,210100,3423954,210110,3423954,210120,3423950,210130,3423950,210140,3423948,210150,3423951,210200,3423945,210210,3423945,210220,3423943,210230,3423944,210240,3423943,210250,3423946,210300,3423941,210310,3423943,210320,3423936,210330,3423936,210340,3423932,210350,3423936,210400,3423933,210410,3423935,210420,3423931,210430,3423934,210440,3423931,210450,3423933,210500,3423930,210510,3423929,210520,3423925,210530,3423920,210540,3423918,210550,3423920,210600,3423916,210610,3423919,210620,3423914,210630,3423913,210640,3423910,210650,3423910,210700,3423907,210710,3423907,210720,3423902,210730,3423903,210740,3423898,210750,3423902,210800,3423898,210810,3423900,210820,3423894

$PJCIOE2,2024-09-07 17:54:48,20240906,210830,3423895,210840,3423891,210850,3423894,210900,3423890,210910,3423890,210920,3423885,210930,3423887,210940,3423882,210950,3423883,211000,3423881,211010,3423881,211020,3423874,211030,3423876,211040,3423875,211050,3423872,211100,3423871,211110,3423871,211120,3423866,211130,3423864,211140,3423861,211150,3423861,211200,3423858,211210,3423856,211220,3423852,211230,3423848,211240,3423844,211250,3423842,211300,3423842,211310,3423836,211320,3423832,211330,3423829,211340,3423831,211350,3423827,211400,3423824,211410,3423822,211420,3423821,211430,3423820,211440,3423817,211450,3423816,211500,3423814,211510,3423814,211520,3423809,211530,3423809,211540,3423806,211550,3423806,211600,3423805,211610,3423803,211620,3423801,211630,3423798,211640,3423801,211650,3423800,211700,3423795,211710,3423802,211720,3423792,211730,3423795,211740,3423793,211750,3423795,211800,3423797,211810,3423796

$PJCIOE2,2024-09-07 17:55:00,20240906,211820,3423790,211830,3423790,211840,3423792,211850,3423789,211900,3423790,211910,3423790,211920,3423788,211930,3423785,211940,3423783,211950,3423783,212000,3423786,212010,3423780,212020,3423781,212030,3423776,212040,3423779,212050,3423776,212100,3423775,212110,3423770,212120,3423766,212130,3423768,212140,3423764,212150,3423768,212200,3423761,212210,3423764,212220,3423758,212230,3423752,212240,3423756,212250,3423749,212300,3423751,212310,3423745,212320,3423745,212330,3423739,212340,3423739,212350,3423738,212400,3423737,212410,3423738,212420,3423733,212430,3423733,212440,3423727,212450,3423731,212500,3423723,212510,3423728,212520,3423721,212530,3423719,212540,3423717,212550,3423717,212600,3423712,212610,3423714,212620,3423707,212630,3423708,212640,3423705,212650,3423705,212700,3423702,212710,3423700,212720,3423696,212730,3423694,212740,3423690,212750,3423690,212800,3423686

$PJCIOE2,2024-09-07 17:55:11,20240906,212810,3423685,212820,3423679,212830,3423683,212840,3423677,212850,3423682,212900,3423678,212910,3423675,212920,3423673,212930,3423675,212940,3423672,212950,3423676,213000,3423670,213010,3423671,213020,3423668,213030,3423670,213040,3423667,213050,3423669,213100,3423669,213110,3423670,213120,3423666,213130,3423666,213140,3423666,213150,3423670,213200,3423670,213210,3423671,213220,3423667,213230,3423672,213240,3423675,213250,3423682,213300,3423683,213310,3423684,213320,3423682,213330,3423683,213340,3423686,213350,3423690,213400,3423688,213410,3423693,213420,3423694,213430,3423696,213440,3423699,213450,3423704,213500,3423705,213510,3423710,213520,3423708,213530,3423710,213540,3423712,213550,3423714,213600,3423717,213610,3423719,213620,3423718,213630,3423721,213640,3423718,213650,3423723,213700,3423724,213710,3423726,213720,3423723,213730,3423725,213740,3423726,213750,3423729

$PJCIOE2,2024-09-07 17:55:23,20240906,213800,3423728,213810,3423731,213820,3423729,213830,3423731,213840,3423729,213850,3423731,213900,3423731,213910,3423734,213920,3423733,213930,3423733,213940,3423735,213950,3423736,214000,3423735,214010,3423738,214020,3423734,214030,3423736,214040,3423735,214050,3423739,214100,3423739,214110,3423740,214120,3423739,214130,3423742,214140,3423742,214150,3423744,214200,3423744,214210,3423745,214220,3423743,214230,3423745,214240,3423744,214250,3423747,214300,3423745,214310,3423749,214320,3423746,214330,3423749,214340,3423750,214350,3423754,214400,3423754,214410,3423757,214420,3423756,214430,3423758,214440,3423760,214450,3423765,214500,3423766,214510,3423769,214520,3423771,214530,3423774,214540,3423778,214550,3423783,214600,3423787,214610,3423792,214620,3423792,214630,3423799,214640,3423802,214650,3423810,214700,3423813,214710,3423817,214720,3423817,214730,3423822,214740,3423825

$PJCIOE2,2024-09-07 17:55:34,20240906,214750,3423832,214800,3423834,214810,3423842,214820,3423842,214830,3423847,214840,3423850,214850,3423857,214900,3423857,214910,3423861,214920,3423863,214930,3423871,214940,3423877,214950,3423887,215000,3423896,215010,3423902,215020,3423906,215030,3423912,215040,3423916,215050,3423927,215100,3423931,215110,3423938,215120,3423941,215130,3423950,215140,3423956,215150,3423965,215200,3423972,215210,3423982,215220,3423985,215230,3423992,215240,3423998,215250,3424009,215300,3424015,215310,3424025,215320,3424030,215330,3424038,215340,3424043,215350,3424051,215400,3424055,215410,3424064,215420,3424068,215430,3424080,215440,3424085,215450,3424095,215500,3424103,215510,3424112,215520,3424115,215530,3424125,215540,3424130,215550,3424141,215600,3424145,215610,3424156,215620,3424159,215630,3424169,215640,3424176,215650,3424187,215700,3424192,215710,3424200,215720,3424206,215730,3424214

$PJCIOE2,2024-09-07 17:55:46,20240906,215740,3424221,215750,3424227,215800,3424232,215810,3424238,215820,3424244,215830,3424251,215840,3424255,215850,3424262,215900,3424267,215910,3424269,215920,3424269,215930,3424274,215940,3424276,215950,3424279,220000,3424280,220010,3424287,220020,3424287,220030,3424289,220040,3424288,220050,3424295,220100,3424292,220110,3424297,220120,3424290,220130,3424293,220140,3424291,220150,3424290,220200,3424292,220210,3424291,220220,3424291,220230,3424290,220240,3424288,220250,3424287,220300,3424286,220310,3424286,220320,3424284,220330,3424284,220340,3424285,220350,3424285,220400,3424277,220410,3424275,220420,3424268,220430,3424265,220440,3424261,220450,3424257,220500,3424256,220510,3424254,220520,3424243,220530,3424234,220540,3424231,220550,3424234,220600,3424226,220610,3424224,220620,3424220,220630,3424216,220640,3424213,220650,3424208,220700,3424205,220710,3424202,220720,3424192

$PJCIOE2,2024-09-07 17:55:57,20240906,220730,3424186,220740,3424180,220750,3424178,220800,3424174,220810,3424168,220820,3424161,220830,3424158,220840,3424151,220850,3424146,220900,3424141,220910,3424140,220920,3424133,220930,3424130,220940,3424127,220950,3424127,221000,3424120,221010,3424117,221020,3424108,221030,3424106,221040,3424101,221050,3424099,221100,3424090,221110,3424087,221120,3424076,221130,3424073,221140,3424066,221150,3424064,221200,3424057,221210,3424053,221220,3424047,221230,3424040,221240,3424035,221250,3424030,221300,3424023,221310,3424015,221320,3424005,221330,3423999,221340,3423991,221350,3423988,221400,3423980,221410,3423975,221420,3423965,221430,3423960,221440,3423953,221450,3423951,221500,3423946,221510,3423944,221520,3423934,221530,3423931,221540,3423922,221550,3423921,221600,3423915,221610,3423909,221620,3423904,221630,3423904,221640,3423897,221650,3423894,221700,3423887,221710,3423883

$PJCIOE2,2024-09-07 17:56:09,20240906,221720,3423876,221730,3423872,221740,3423869,221750,3423868,221800,3423863,221810,3423860,221820,3423855,221830,3423853,221840,3423848,221850,3423847,221900,3423841,221910,3423839,221920,3423831,221930,3423828,221940,3423824,221950,3423821,222000,3423817,222010,3423814,222020,3423810,222030,3423808,222040,3423803,222050,3423802,222100,3423799,222110,3423796,222120,3423790,222130,3423788,222140,3423781,222150,3423778,222200,3423772,222210,3423770,222220,3423764,222230,3423762,222240,3423758,222250,3423757,222300,3423751,222310,3423751,222320,3423743,222330,3423739,222340,3423736,222350,3423732,222400,3423728,222410,3423725,222420,3423717,222430,3423717,222440,3423713,222450,3423712,222500,3423707,222510,3423708,222520,3423703,222530,3423700,222540,3423697,222550,3423698,222600,3423693,222610,3423695,222620,3423689,222630,3423688,222640,3423686,222650,3423684,222700,3423682

$PJCIOE2,2024-09-07 17:56:20,20240906,222710,3423681,222720,3423676,222730,3423675,222740,3423672,222750,3423674,222800,3423671,222810,3423671,222820,3423666,222830,3423667,222840,3423664,222850,3423664,222900,3423663,222910,3423663,222920,3423662,222930,3423664,222940,3423660,222950,3423660,223000,3423656,223010,3423658,223020,3423655,223030,3423655,223040,3423654,223050,3423657,223100,3423654,223110,3423656,223120,3423653,223130,3423656,223140,3423656,223150,3423656,223200,3423655,223210,3423657,223220,3423656,223230,3423656,223240,3423657,223250,3423659,223300,3423661,223310,3423661,223320,3423660,223330,3423660,223340,3423664,223350,3423666,223400,3423664,223410,3423668,223420,3423665,223430,3423667,223440,3423667,223450,3423669,223500,3423669,223510,3423670,223520,3423667,223530,3423670,223540,3423671,223550,3423674,223600,3423676,223610,3423679,223620,3423676,223630,3423675,223640,3423675,223650,3423678

$PJCIOE2,2024-09-07 17:56:32,20240906,223700,3423677,223710,3423680,223720,3423679,223730,3423682,223740,3423682,223750,3423684,223800,3423683,223810,3423686,223820,3423683,223830,3423686,223840,3423687,223850,3423690,223900,3423688,223910,3423691,223920,3423690,223930,3423693,223940,3423694,223950,3423698,224000,3423699,224010,3423700,224020,3423699,224030,3423702,224040,3423705,224050,3423708,224100,3423708,224110,3423713,224120,3423710,224130,3423715,224140,3423714,224150,3423721,224200,3423721,224210,3423728,224220,3423727,224230,3423733,224240,3423732,224250,3423736,224300,3423737,224310,3423742,224320,3423740,224330,3423743,224340,3423743,224350,3423748,224400,3423748,224410,3423751,224420,3423752,224430,3423754,224440,3423757,224450,3423762,224500,3423762,224510,3423767,224520,3423768,224530,3423770,224540,3423772,224550,3423776,224600,3423775,224610,3423776,224620,3423778,224630,3423782,224640,3423781

$PJCIOE2,2024-09-07 17:56:43,20240906,224650,3423787,224700,3423787,224710,3423793,224720,3423794,224730,3423799,224740,3423800,224750,3423803,224800,3423806,224810,3423812,224820,3423810,224830,3423815,224840,3423818,224850,3423821,224900,3423824,224910,3423826,224920,3423828,224930,3423832,224940,3423834,224950,3423841,225000,3423844,225010,3423849,225020,3423848,225030,3423851,225040,3423854,225050,3423859,225100,3423860,225110,3423864,225120,3423863,225130,3423867,225140,3423868,225150,3423874,225200,3423873,225210,3423877,225220,3423878,225230,3423880,225240,3423879,225250,3423883,225300,3423882,225310,3423885,225320,3423880,225330,3423885,225340,3423883,225350,3423887,225400,3423886,225410,3423889,225420,3423886,225430,3423890,225440,3423886,225450,3423891,225500,3423890,225510,3423893,225520,3423888,225530,3423891,225540,3423891,225550,3423894,225600,3423894,225610,3423895,225620,3423892,225630,3423898

$PJCIOE2,2024-09-07 17:56:55,20240906,225640,3423899,225650,3423900,225700,3423902,225710,3423905,225720,3423906,225730,3423909,225740,3423911,225750,3423916,225800,3423916,225810,3423920,225820,3423920,225830,3423926,225840,3423926,225850,3423931,225900,3423933,225910,3423937,225920,3423938,225930,3423941,225940,3423943,225950,3423949,230000,3423952,230010,3423956,230020,3423956,230030,3423959,230040,3423963,230050,3423969,230100,3423970,230110,3423976,230120,3423976,230130,3423983,230140,3423984,230150,3423992,230200,3423994,230210,3424000,230220,3424004,230230,3424009,230240,3424013,230250,3424019,230300,3424022,230310,3424026,230320,3424028,230330,3424034,230340,3424038,230350,3424044,230400,3424048,230410,3424051,230420,3424055,230430,3424060,230440,3424062,230450,3424069,230500,3424072,230510,3424079,230520,3424080,230530,3424086,230540,3424088,230550,3424094,230600,3424096,230610,3424103,230620,3424105

$PJCIOE2,2024-09-07 17:57:06,20240906,230630,3424110,230640,3424114,230650,3424121,230700,3424123,230710,3424128,230720,3424134,230730,3424137,230740,3424142,230750,3424150,230800,3424153,230810,3424159,230820,3424161,230830,3424165,230840,3424169,230850,3424173,230900,3424178,230910,3424184,230920,3424186,230930,3424195,230940,3424195,230950,3424201,231000,3424202,231010,3424207,231020,3424209,231030,3424213,231040,3424214,231050,3424219,231100,3424222,231110,3424227,231120,3424227,231130,3424235,231140,3424236,231150,3424240,231200,3424245,231210,3424252,231220,3424249,231230,3424254,231240,3424254,231250,3424260,231300,3424264,231310,3424268,231320,3424269,231330,3424275,231340,3424278,231350,3424285,231400,3424285,231410,3424289,231420,3424289,231430,3424293,231440,3424295,231450,3424299,231500,3424303,231510,3424307,231520,3424306,231530,3424305,231540,3424308,231550,3424310,231600,3424310,231610,3424315

$PJCIOE2,2024-09-07 17:57:18,20240906,231620,3424314,231630,3424318,231640,3424318,231650,3424323,231700,3424324,231710,3424328,231720,3424328,231730,3424332,231740,3424337,231750,3424339,231800,3424340,231810,3424346,231820,3424344,231830,3424350,231840,3424352,231850,3424355,231900,3424361,231910,3424365,231920,3424366,231930,3424368,231940,3424371,231950,3424376,232000,3424377,232010,3424383,232020,3424385,232030,3424390,232040,3424392,232050,3424397,232100,3424402,232110,3424405,232120,3424408,232130,3424414,232140,3424417,232150,3424421,232200,3424426,232210,3424429,232220,3424428,232230,3424432,232240,3424436,232250,3424440,232300,3424444,232310,3424451,232320,3424455,232330,3424459,232340,3424463,232350,3424465,232400,3424466,232410,3424465,232420,3424464,232430,3424466,232440,3424470,232450,3424476,232500,3424473,232510,3424475,232520,3424470,232530,3424473,232540,3424472,232550,3424473,232600,3424474

$PJCIOE2,2024-09-07 17:57:30,20240906,232610,3424476,232620,3424474,232630,3424475,232640,3424474,232650,3424476,232700,3424475,232710,3424477,232720,3424476,232730,3424476,232740,3424473,232750,3424476,232800,3424475,232810,3424477,232820,3424474,232830,3424475,232840,3424471,232850,3424473,232900,3424471,232910,3424472,232920,3424468,232930,3424468,232940,3424466,232950,3424465,233000,3424463,233010,3424462,233020,3424457,233030,3424458,233040,3424455,233050,3424457,233100,3424453,233110,3424452,233120,3424447,233130,3424448,233140,3424444,233150,3424444,233200,3424442,233210,3424440,233220,3424437,233230,3424436,233240,3424433,233250,3424435,233300,3424432,233310,3424431,233320,3424427,233330,3424426,233340,3424423,233350,3424426,233400,3424425,233410,3424426,233420,3424423,233430,3424422,233440,3424421,233450,3424422,233500,3424420,233510,3424423,233520,3424419,233530,3424419,233540,3424419,233550,3424420

$PJCIOE2,2024-09-07 17:57:41,20240906,233600,3424420,233610,3424420,233620,3424417,233630,3424416,233640,3424414,233650,3424416,233700,3424416,233710,3424417,233720,3424414,233730,3424414,233740,3424413,233750,3424415,233800,3424411,233810,3424414,233820,3424411,233830,3424412,233840,3424411,233850,3424414,233900,3424412,233910,3424414,233920,3424410,233930,3424410,233940,3424410,233950,3424412,234000,3424411,234010,3424413,234020,3424409,234030,3424409,234040,3424408,234050,3424408,234100,3424407,234110,3424408,234120,3424403,234130,3424405,234140,3424403,234150,3424404,234200,3424403,234210,3424402,234220,3424399,234230,3424399,234240,3424395,234250,3424395,234300,3424393,234310,3424393,234320,3424387,234330,3424388,234340,3424387,234350,3424388,234400,3424385,234410,3424385,234420,3424380,234430,3424379,234440,3424377,234450,3424377,234500,3424376,234510,3424375,234520,3424371,234530,3424371,234540,3424369

$PJCIOE2,2024-09-07 17:57:53,20240906,234550,3424368,234600,3424363,234610,3424363,234620,3424358,234630,3424356,234640,3424352,234650,3424351,234700,3424350,234710,3424347,234720,3424343,234730,3424341,234740,3424340,234750,3424338,234800,3424334,234810,3424332,234820,3424325,234830,3424325,234840,3424321,234850,3424320,234900,3424316,234910,3424314,234920,3424313,234930,3424312,234940,3424309,234950,3424312,235000,3424310,235010,3424311,235020,3424308,235030,3424307,235040,3424305,235050,3424307,235100,3424303,235110,3424304,235120,3424299,235130,3424301,235140,3424300,235150,3424304,235200,3424301,235210,3424303,235220,3424298,235230,3424301,235240,3424300,235250,3424301,235300,3424301,235310,3424302,235320,3424299,235330,3424302,235340,3424300,235350,3424303,235400,3424303,235410,3424306,235420,3424305,235430,3424307,235440,3424305,235450,3424308,235500,3424307,235510,3424309,235520,3424309,235530,3424310

$PJCIOE2,2024-09-07 17:58:04,20240906,235540,3424310,235550,3424313,235600,3424313,235610,3424316,235620,3424313,235630,3424315,235640,3424314,235650,3424316,235700,3424315,235710,3424315,235720,3424311,235730,3424313,235740,3424312,235750,3424313,235800,3424314,235810,3424314,235820,3424308,235830,3424308,235840,3424307,235850,3424305,235900,3424303,235910,3424302,235920,3424295,235930,3424295,235940,3424291,235950,3424292