$PJCIOE2,2024-09-06 01:30:01,20240905,000000,3424344,000010,3424342,000020,3424340,000030,3424339,000040,3424336,000050,3424337,000100,3424334,000110,3424334,000120,3424329,000130,3424331,000140,3424328,000150,3424329,000200,3424325,000210,3424326,000220,3424323,000230,3424324,000240,3424322,000250,3424323,000300,3424323,000310,3424324,000320,3424319,000330,3424321,000340,3424321,000350,3424322,000400,3424321,000410,3424322,000420,3424318,000430,3424319,000440,3424317,000450,3424318,000500,3424316,000510,3424316,000520,3424313,000530,3424312,000540,3424309,000550,3424311,000600,3424309,000610,3424309,000620,3424305,000630,3424303,000640,3424298,000650,3424301,000700,3424298,000710,3424295,000720,3424291,000730,3424291,000740,3424289,000750,3424290,000800,3424288,000810,3424291,000820,3424287,000830,3424289,000840,3424288,000850,3424291,000900,3424292,000910,3424295,000920,3424298,000930,3424304,000940,3424307

$PJCIOE2,2024-09-06 01:30:12,20240905,000950,3424316,001000,3424320,001010,3424329,001020,3424332,001030,3424341,001040,3424347,001050,3424356,001100,3424363,001110,3424374,001120,3424382,001130,3424392,001140,3424403,001150,3424414,001200,3424422,001210,3424430,001220,3424436,001230,3424444,001240,3424451,001250,3424460,001300,3424467,001310,3424474,001320,3424476,001330,3424483,001340,3424486,001350,3424490,001400,3424491,001410,3424495,001420,3424496,001430,3424498,001440,3424496,001450,3424498,001500,3424495,001510,3424496,001520,3424489,001530,3424487,001540,3424482,001550,3424481,001600,3424476,001610,3424474,001620,3424467,001630,3424465,001640,3424459,001650,3424459,001700,3424456,001710,3424454,001720,3424450,001730,3424449,001740,3424445,001750,3424446,001800,3424445,001810,3424444,001820,3424439,001830,3424439,001840,3424437,001850,3424435,001900,3424435,001910,3424434,001920,3424431,001930,3424432

$PJCIOE2,2024-09-06 01:30:24,20240905,001940,3424429,001950,3424433,002000,3424430,002010,3424433,002020,3424426,002030,3424428,002040,3424426,002050,3424427,002100,3424423,002110,3424424,002120,3424424,002130,3424424,002140,3424423,002150,3424427,002200,3424425,002210,3424428,002220,3424426,002230,3424429,002240,3424431,002250,3424436,002300,3424437,002310,3424439,002320,3424438,002330,3424439,002340,3424443,002350,3424449,002400,3424449,002410,3424453,002420,3424452,002430,3424455,002440,3424454,002450,3424459,002500,3424458,002510,3424460,002520,3424460,002530,3424462,002540,3424462,002550,3424463,002600,3424462,002610,3424463,002620,3424462,002630,3424465,002640,3424463,002650,3424466,002700,3424467,002710,3424468,002720,3424465,002730,3424466,002740,3424463,002750,3424464,002800,3424460,002810,3424462,002820,3424457,002830,3424457,002840,3424455,002850,3424458,002900,3424457,002910,3424457,002920,3424453

$PJCIOE2,2024-09-06 01:30:35,20240905,002930,3424454,002940,3424451,002950,3424453,003000,3424450,003010,3424452,003020,3424449,003030,3424451,003040,3424450,003050,3424454,003100,3424456,003110,3424457,003120,3424455,003130,3424457,003140,3424454,003150,3424456,003200,3424453,003210,3424455,003220,3424454,003230,3424457,003240,3424459,003250,3424463,003300,3424463,003310,3424463,003320,3424459,003330,3424459,003340,3424459,003350,3424461,003400,3424460,003410,3424459,003420,3424456,003430,3424458,003440,3424455,003450,3424458,003500,3424456,003510,3424460,003520,3424455,003530,3424455,003540,3424453,003550,3424454,003600,3424452,003610,3424453,003620,3424449,003630,3424449,003640,3424447,003650,3424447,003700,3424443,003710,3424442,003720,3424437,003730,3424437,003740,3424433,003750,3424435,003800,3424433,003810,3424432,003820,3424428,003830,3424429,003840,3424428,003850,3424427,003900,3424426,003910,3424426

$PJCIOE2,2024-09-06 01:30:47,20240905,003920,3424422,003930,3424425,003940,3424424,003950,3424427,004000,3424427,004010,3424430,004020,3424429,004030,3424429,004040,3424430,004050,3424432,004100,3424432,004110,3424436,004120,3424436,004130,3424439,004140,3424442,004150,3424446,004200,3424449,004210,3424454,004220,3424454,004230,3424459,004240,3424462,004250,3424468,004300,3424468,004310,3424473,004320,3424471,004330,3424475,004340,3424475,004350,3424478,004400,3424478,004410,3424480,004420,3424477,004430,3424477,004440,3424476,004450,3424479,004500,3424477,004510,3424477,004520,3424473,004530,3424472,004540,3424468,004550,3424468,004600,3424464,004610,3424463,004620,3424456,004630,3424453,004640,3424448,004650,3424446,004700,3424441,004710,3424437,004720,3424429,004730,3424426,004740,3424421,004750,3424421,004800,3424418,004810,3424414,004820,3424411,004830,3424411,004840,3424410,004850,3424413,004900,3424412

$PJCIOE2,2024-09-06 01:30:58,20240905,004910,3424416,004920,3424412,004930,3424415,004940,3424416,004950,3424420,005000,3424421,005010,3424427,005020,3424429,005030,3424434,005040,3424438,005050,3424444,005100,3424450,005110,3424456,005120,3424460,005130,3424467,005140,3424471,005150,3424480,005200,3424486,005210,3424495,005220,3424498,005230,3424508,005240,3424515,005250,3424524,005300,3424531,005310,3424539,005320,3424542,005330,3424551,005340,3424555,005350,3424565,005400,3424569,005410,3424576,005420,3424579,005430,3424585,005440,3424589,005450,3424594,005500,3424599,005510,3424601,005520,3424603,005530,3424606,005540,3424608,005550,3424612,005600,3424612,005610,3424616,005620,3424616,005630,3424621,005640,3424620,005650,3424624,005700,3424625,005710,3424629,005720,3424626,005730,3424629,005740,3424630,005750,3424632,005800,3424631,005810,3424637,005820,3424633,005830,3424635,005840,3424635,005850,3424638

$PJCIOE2,2024-09-06 01:31:10,20240905,005900,3424639,005910,3424642,005920,3424640,005930,3424642,005940,3424643,005950,3424648,010000,3424647,010010,3424650,010020,3424649,010030,3424652,010040,3424654,010050,3424657,010100,3424656,010110,3424661,010120,3424659,010130,3424663,010140,3424662,010150,3424666,010200,3424665,010210,3424669,010220,3424667,010230,3424669,010240,3424669,010250,3424673,010300,3424672,010310,3424675,010320,3424671,010330,3424675,010340,3424676,010350,3424680,010400,3424681,010410,3424682,010420,3424682,010430,3424686,010440,3424685,010450,3424690,010500,3424690,010510,3424693,010520,3424690,010530,3424695,010540,3424693,010550,3424698,010600,3424696,010610,3424697,010620,3424695,010630,3424695,010640,3424694,010650,3424695,010700,3424693,010710,3424695,010720,3424691,010730,3424690,010740,3424685,010750,3424687,010800,3424685,010810,3424683,010820,3424679,010830,3424678,010840,3424676

$PJCIOE2,2024-09-06 01:31:21,20240905,010850,3424677,010900,3424675,010910,3424677,010920,3424675,010930,3424676,010940,3424677,010950,3424682,011000,3424681,011010,3424686,011020,3424687,011030,3424691,011040,3424695,011050,3424700,011100,3424702,011110,3424708,011120,3424709,011130,3424713,011140,3424717,011150,3424722,011200,3424724,011210,3424730,011220,3424729,011230,3424733,011240,3424733,011250,3424738,011300,3424741,011310,3424745,011320,3424746,011330,3424748,011340,3424751,011350,3424753,011400,3424755,011410,3424759,011420,3424762,011430,3424765,011440,3424765,011450,3424772,011500,3424772,011510,3424774,011520,3424773,011530,3424776,011540,3424775,011550,3424779,011600,3424779,011610,3424782,011620,3424779,011630,3424781,011640,3424778,011650,3424781,011700,3424782,011710,3424782,011720,3424780,011730,3424778,011740,3424777,011750,3424780,011800,3424777,011810,3424780,011820,3424778,011830,3424777

$PJCIOE2,2024-09-06 01:31:33,20240905,011840,3424778,011850,3424780,011900,3424781,011910,3424782,011920,3424782,011930,3424783,011940,3424782,011950,3424786,012000,3424785,012010,3424786,012020,3424783,012030,3424785,012040,3424783,012050,3424788,012100,3424787,012110,3424788,012120,3424786,012130,3424788,012140,3424789,012150,3424792,012200,3424792,012210,3424794,012220,3424793,012230,3424795,012240,3424795,012250,3424798,012300,3424798,012310,3424801,012320,3424798,012330,3424802,012340,3424802,012350,3424805,012400,3424805,012410,3424807,012420,3424806,012430,3424808,012440,3424810,012450,3424813,012500,3424814,012510,3424818,012520,3424819,012530,3424823,012540,3424824,012550,3424827,012600,3424828,012610,3424831,012620,3424829,012630,3424833,012640,3424833,012650,3424838,012700,3424837,012710,3424839,012720,3424837,012730,3424842,012740,3424841,012750,3424844,012800,3424843,012810,3424847,012820,3424845

$PJCIOE2,2024-09-06 01:31:45,20240905,012830,3424849,012840,3424848,012850,3424854,012900,3424853,012910,3424856,012920,3424855,012930,3424859,012940,3424860,012950,3424863,013000,3424865,013010,3424867,013020,3424867,013030,3424868,013040,3424870,013050,3424875,013100,3424875,013110,3424879,013120,3424876,013130,3424878,013140,3424880,013150,3424885,013200,3424885,013210,3424888,013220,3424886,013230,3424888,013240,3424888,013250,3424890,013300,3424889,013310,3424891,013320,3424891,013330,3424894,013340,3424892,013350,3424896,013400,3424895,013410,3424900,013420,3424897,013430,3424900,013440,3424899,013450,3424904,013500,3424903,013510,3424906,013520,3424904,013530,3424907,013540,3424910,013550,3424912,013600,3424913,013610,3424917,013620,3424917,013630,3424921,013640,3424922,013650,3424928,013700,3424927,013710,3424930,013720,3424931,013730,3424933,013740,3424934,013750,3424941,013800,3424942,013810,3424944

$PJCIOE2,2024-09-06 01:31:56,20240905,013820,3424943,013830,3424944,013840,3424946,013850,3424950,013900,3424947,013910,3424949,013920,3424946,013930,3424946,013940,3424944,013950,3424946,014000,3424942,014010,3424941,014020,3424935,014030,3424934,014040,3424931,014050,3424932,014100,3424926,014110,3424928,014120,3424923,014130,3424923,014140,3424918,014150,3424921,014200,3424918,014210,3424921,014220,3424916,014230,3424915,014240,3424914,014250,3424915,014300,3424912,014310,3424912,014320,3424909,014330,3424911,014340,3424910,014350,3424913,014400,3424913,014410,3424917,014420,3424915,014430,3424919,014440,3424920,014450,3424923,014500,3424926,014510,3424928,014520,3424928,014530,3424933,014540,3424934,014550,3424939,014600,3424940,014610,3424946,014620,3424944,014630,3424950,014640,3424951,014650,3424959,014700,3424959,014710,3424963,014720,3424964,014730,3424970,014740,3424970,014750,3424976,014800,3424977

$PJCIOE2,2024-09-06 01:32:08,20240905,014810,3424981,014820,3424979,014830,3424984,014840,3424986,014850,3424992,014900,3424993,014910,3424995,014920,3424996,014930,3424998,014940,3424999,014950,3425000,015000,3425000,015010,3425003,015020,3425000,015030,3425001,015040,3424997,015050,3425001,015100,3424999,015110,3424999,015120,3424996,015130,3424997,015140,3424995,015150,3424997,015200,3424995,015210,3424997,015220,3424994,015230,3424993,015240,3424992,015250,3424993,015300,3424993,015310,3424994,015320,3424991,015330,3424993,015340,3424992,015350,3424993,015400,3424993,015410,3424996,015420,3424993,015430,3424994,015440,3424994,015450,3424999,015500,3424998,015510,3425002,015520,3425000,015530,3425001,015540,3425000,015550,3425002,015600,3425000,015610,3425000,015620,3424998,015630,3424998,015640,3424996,015650,3424993,015700,3424990,015710,3424987,015720,3424982,015730,3424978,015740,3424972,015750,3424970

$PJCIOE2,2024-09-06 01:32:19,20240905,015800,3424964,015810,3424959,015820,3424950,015830,3424947,015840,3424938,015850,3424934,015900,3424926,015910,3424920,015920,3424912,015930,3424907,015940,3424898,015950,3424892,020000,3424885,020010,3424879,020020,3424869,020030,3424863,020040,3424856,020050,3424853,020100,3424846,020110,3424842,020120,3424835,020130,3424830,020140,3424824,020150,3424822,020200,3424818,020210,3424817,020220,3424809,020230,3424804,020240,3424802,020250,3424802,020300,3424796,020310,3424794,020320,3424787,020330,3424785,020340,3424780,020350,3424779,020400,3424776,020410,3424774,020420,3424770,020430,3424767,020440,3424762,020450,3424763,020500,3424758,020510,3424759,020520,3424753,020530,3424753,020540,3424750,020550,3424752,020600,3424751,020610,3424751,020620,3424746,020630,3424746,020640,3424745,020650,3424747,020700,3424744,020710,3424748,020720,3424743,020730,3424747,020740,3424745

$PJCIOE2,2024-09-06 01:32:31,20240905,020750,3424748,020800,3424749,020810,3424749,020820,3424747,020830,3424749,020840,3424751,020850,3424755,020900,3424755,020910,3424758,020920,3424757,020930,3424760,020940,3424762,020950,3424766,021000,3424767,021010,3424769,021020,3424768,021030,3424773,021040,3424773,021050,3424777,021100,3424777,021110,3424780,021120,3424780,021130,3424782,021140,3424782,021150,3424786,021200,3424786,021210,3424791,021220,3424790,021230,3424793,021240,3424795,021250,3424800,021300,3424801,021310,3424805,021320,3424807,021330,3424813,021340,3424812,021350,3424818,021400,3424821,021410,3424828,021420,3424828,021430,3424832,021440,3424837,021450,3424841,021500,3424843,021510,3424848,021520,3424847,021530,3424850,021540,3424852,021550,3424858,021600,3424857,021610,3424861,021620,3424861,021630,3424862,021640,3424866,021650,3424867,021700,3424867,021710,3424872,021720,3424869,021730,3424874

$PJCIOE2,2024-09-06 01:32:42,20240905,021740,3424872,021750,3424876,021800,3424876,021810,3424880,021820,3424879,021830,3424879,021840,3424880,021850,3424884,021900,3424886,021910,3424889,021920,3424887,021930,3424891,021940,3424892,021950,3424897,022000,3424898,022010,3424902,022020,3424902,022030,3424908,022040,3424909,022050,3424916,022100,3424919,022110,3424924,022120,3424926,022130,3424933,022140,3424938,022150,3424946,022200,3424952,022210,3424960,022220,3424965,022230,3424972,022240,3424976,022250,3424985,022300,3424990,022310,3424999,022320,3425001,022330,3425007,022340,3425013,022350,3425022,022400,3425026,022410,3425035,022420,3425039,022430,3425048,022440,3425054,022450,3425062,022500,3425067,022510,3425073,022520,3425075,022530,3425082,022540,3425086,022550,3425092,022600,3425095,022610,3425100,022620,3425102,022630,3425105,022640,3425109,022650,3425114,022700,3425116,022710,3425119,022720,3425118

$PJCIOE2,2024-09-06 01:32:54,20240905,022730,3425121,022740,3425121,022750,3425124,022800,3425126,022810,3425131,022820,3425130,022830,3425134,022840,3425135,022850,3425140,022900,3425141,022910,3425144,022920,3425145,022930,3425151,022940,3425152,022950,3425158,023000,3425162,023010,3425168,023020,3425170,023030,3425177,023040,3425179,023050,3425186,023100,3425190,023110,3425198,023120,3425200,023130,3425205,023140,3425207,023150,3425214,023200,3425218,023210,3425223,023220,3425223,023230,3425229,023240,3425229,023250,3425235,023300,3425237,023310,3425243,023320,3425242,023330,3425248,023340,3425248,023350,3425252,023400,3425253,023410,3425256,023420,3425255,023430,3425258,023440,3425256,023450,3425261,023500,3425259,023510,3425262,023520,3425259,023530,3425261,023540,3425261,023550,3425262,023600,3425260,023610,3425261,023620,3425256,023630,3425256,023640,3425254,023650,3425258,023700,3425255,023710,3425254

$PJCIOE2,2024-09-06 01:33:05,20240905,023720,3425248,023730,3425248,023740,3425244,023750,3425244,023800,3425240,023810,3425237,023820,3425234,023830,3425230,023840,3425227,023850,3425225,023900,3425220,023910,3425218,023920,3425212,023930,3425209,023940,3425206,023950,3425206,024000,3425201,024010,3425196,024020,3425191,024030,3425185,024040,3425181,024050,3425179,024100,3425174,024110,3425169,024120,3425161,024130,3425159,024140,3425150,024150,3425151,024200,3425144,024210,3425140,024220,3425131,024230,3425128,024240,3425120,024250,3425118,024300,3425112,024310,3425108,024320,3425099,024330,3425096,024340,3425088,024350,3425086,024400,3425078,024410,3425073,024420,3425065,024430,3425061,024440,3425054,024450,3425052,024500,3425046,024510,3425043,024520,3425035,024530,3425030,024540,3425024,024550,3425022,024600,3425018,024610,3425014,024620,3425008,024630,3425006,024640,3425001,024650,3424997,024700,3424993

$PJCIOE2,2024-09-06 01:33:17,20240905,024710,3424991,024720,3424986,024730,3424984,024740,3424981,024750,3424980,024800,3424977,024810,3424976,024820,3424970,024830,3424970,024840,3424969,024850,3424968,024900,3424965,024910,3424967,024920,3424962,024930,3424963,024940,3424961,024950,3424963,025000,3424959,025010,3424959,025020,3424956,025030,3424955,025040,3424952,025050,3424951,025100,3424950,025110,3424952,025120,3424948,025130,3424947,025140,3424943,025150,3424945,025200,3424941,025210,3424940,025220,3424936,025230,3424937,025240,3424935,025250,3424937,025300,3424938,025310,3424939,025320,3424938,025330,3424941,025340,3424941,025350,3424946,025400,3424947,025410,3424949,025420,3424948,025430,3424952,025440,3424952,025450,3424959,025500,3424960,025510,3424964,025520,3424964,025530,3424966,025540,3424967,025550,3424970,025600,3424970,025610,3424972,025620,3424971,025630,3424972,025640,3424973,025650,3424974

$PJCIOE2,2024-09-06 01:33:28,20240905,025700,3424973,025710,3424977,025720,3424974,025730,3424975,025740,3424976,025750,3424976,025800,3424978,025810,3424979,025820,3424977,025830,3424980,025840,3424978,025850,3424982,025900,3424981,025910,3424984,025920,3424981,025930,3424985,025940,3424986,025950,3424989,030000,3424989,030010,3424991,030020,3424988,030030,3424992,030040,3424992,030050,3424994,030100,3424996,030110,3424998,030120,3424996,030130,3424998,030140,3424997,030150,3424999,030200,3424998,030210,3425000,030220,3424998,030230,3425000,030240,3424998,030250,3425000,030300,3425000,030310,3425001,030320,3424996,030330,3424998,030340,3424995,030350,3424995,030400,3424994,030410,3424994,030420,3424992,030430,3424994,030440,3424994,030450,3424996,030500,3424994,030510,3424996,030520,3424993,030530,3424995,030540,3424994,030550,3424998,030600,3424999,030610,3425003,030620,3425001,030630,3425003,030640,3425002

$PJCIOE2,2024-09-06 01:33:40,20240905,030650,3425002,030700,3425000,030710,3425001,030720,3424999,030730,3424999,030740,3424998,030750,3424999,030800,3424997,030810,3424995,030820,3424991,030830,3424991,030840,3424990,030850,3424992,030900,3424990,030910,3424992,030920,3424990,030930,3424990,030940,3424987,030950,3424989,031000,3424984,031010,3424983,031020,3424979,031030,3424979,031040,3424976,031050,3424975,031100,3424971,031110,3424972,031120,3424967,031130,3424964,031140,3424961,031150,3424959,031200,3424958,031210,3424955,031220,3424951,031230,3424949,031240,3424945,031250,3424944,031300,3424940,031310,3424935,031320,3424929,031330,3424926,031340,3424923,031350,3424920,031400,3424916,031410,3424914,031420,3424906,031430,3424904,031440,3424901,031450,3424900,031500,3424896,031510,3424892,031520,3424886,031530,3424884,031540,3424878,031550,3424876,031600,3424871,031610,3424866,031620,3424860,031630,3424858

$PJCIOE2,2024-09-06 01:33:51,20240905,031640,3424853,031650,3424850,031700,3424849,031710,3424848,031720,3424844,031730,3424845,031740,3424844,031750,3424846,031800,3424847,031810,3424850,031820,3424849,031830,3424851,031840,3424848,031850,3424849,031900,3424850,031910,3424851,031920,3424849,031930,3424851,031940,3424855,031950,3424861,032000,3424863,032010,3424869,032020,3424870,032030,3424871,032040,3424869,032050,3424873,032100,3424871,032110,3424872,032120,3424870,032130,3424869,032140,3424867,032150,3424868,032200,3424862,032210,3424863,032220,3424858,032230,3424858,032240,3424856,032250,3424856,032300,3424851,032310,3424848,032320,3424843,032330,3424839,032340,3424833,032350,3424833,032400,3424828,032410,3424822,032420,3424812,032430,3424807,032440,3424800,032450,3424798,032500,3424793,032510,3424790,032520,3424781,032530,3424782,032540,3424773,032550,3424772,032600,3424767,032610,3424766,032620,3424761

$PJCIOE2,2024-09-06 01:34:03,20240905,032630,3424759,032640,3424754,032650,3424753,032700,3424748,032710,3424746,032720,3424739,032730,3424735,032740,3424731,032750,3424732,032800,3424731,032810,3424733,032820,3424732,032830,3424734,032840,3424736,032850,3424741,032900,3424741,032910,3424742,032920,3424739,032930,3424735,032940,3424733,032950,3424733,033000,3424728,033010,3424724,033020,3424716,033030,3424714,033040,3424714,033050,3424716,033100,3424715,033110,3424712,033120,3424705,033130,3424702,033140,3424697,033150,3424696,033200,3424691,033210,3424687,033220,3424676,033230,3424672,033240,3424667,033250,3424662,033300,3424656,033310,3424657,033320,3424645,033330,3424641,033340,3424635,033350,3424631,033400,3424623,033410,3424619,033420,3424608,033430,3424603,033440,3424595,033450,3424589,033500,3424582,033510,3424573,033520,3424564,033530,3424558,033540,3424552,033550,3424548,033600,3424541,033610,3424538

$PJCIOE2,2024-09-06 01:34:14,20240905,033620,3424527,033630,3424526,033640,3424521,033650,3424518,033700,3424511,033710,3424507,033720,3424497,033730,3424492,033740,3424486,033750,3424480,033800,3424473,033810,3424470,033820,3424462,033830,3424456,033840,3424453,033850,3424450,033900,3424445,033910,3424441,033920,3424433,033930,3424434,033940,3424427,033950,3424426,034000,3424421,034010,3424418,034020,3424410,034030,3424407,034040,3424405,034050,3424403,034100,3424398,034110,3424397,034120,3424390,034130,3424389,034140,3424383,034150,3424383,034200,3424381,034210,3424378,034220,3424371,034230,3424372,034240,3424370,034250,3424370,034300,3424368,034310,3424368,034320,3424365,034330,3424365,034340,3424363,034350,3424367,034400,3424364,034410,3424366,034420,3424363,034430,3424364,034440,3424363,034450,3424364,034500,3424363,034510,3424364,034520,3424360,034530,3424363,034540,3424362,034550,3424367,034600,3424366

$PJCIOE2,2024-09-06 01:34:26,20240905,034610,3424370,034620,3424364,034630,3424362,034640,3424358,034650,3424361,034700,3424360,034710,3424362,034720,3424361,034730,3424365,034740,3424365,034750,3424370,034800,3424371,034810,3424375,034820,3424371,034830,3424372,034840,3424370,034850,3424369,034900,3424367,034910,3424367,034920,3424361,034930,3424359,034940,3424356,034950,3424357,035000,3424355,035010,3424357,035020,3424355,035030,3424355,035040,3424357,035050,3424357,035100,3424357,035110,3424355,035120,3424351,035130,3424353,035140,3424351,035150,3424352,035200,3424351,035210,3424351,035220,3424351,035230,3424353,035240,3424352,035250,3424354,035300,3424352,035310,3424354,035320,3424350,035330,3424352,035340,3424346,035350,3424348,035400,3424349,035410,3424351,035420,3424350,035430,3424351,035440,3424352,035450,3424357,035500,3424359,035510,3424363,035520,3424362,035530,3424366,035540,3424367,035550,3424370

$PJCIOE2,2024-09-06 01:34:37,20240905,035600,3424369,035610,3424368,035620,3424366,035630,3424369,035640,3424370,035650,3424373,035700,3424373,035710,3424377,035720,3424377,035730,3424380,035740,3424383,035750,3424384,035800,3424383,035810,3424383,035820,3424380,035830,3424379,035840,3424379,035850,3424382,035900,3424381,035910,3424385,035920,3424382,035930,3424381,035940,3424385,035950,3424389,040000,3424391,040010,3424393,040020,3424394,040030,3424395,040040,3424396,040050,3424398,040100,3424400,040110,3424406,040120,3424402,040130,3424403,040140,3424404,040150,3424410,040200,3424411,040210,3424412,040220,3424410,040230,3424417,040240,3424416,040250,3424419,040300,3424419,040310,3424421,040320,3424417,040330,3424416,040340,3424416,040350,3424421,040400,3424422,040410,3424428,040420,3424425,040430,3424428,040440,3424428,040450,3424433,040500,3424433,040510,3424437,040520,3424434,040530,3424438,040540,3424441

$PJCIOE2,2024-09-06 01:34:49,20240905,040550,3424443,040600,3424447,040610,3424449,040620,3424448,040630,3424450,040640,3424449,040650,3424450,040700,3424449,040710,3424451,040720,3424451,040730,3424452,040740,3424449,040750,3424453,040800,3424452,040810,3424454,040820,3424453,040830,3424458,040840,3424466,040850,3424472,040900,3424474,040910,3424476,040920,3424474,040930,3424473,040940,3424476,040950,3424478,041000,3424478,041010,3424482,041020,3424482,041030,3424485,041040,3424485,041050,3424489,041100,3424488,041110,3424491,041120,3424488,041130,3424491,041140,3424493,041150,3424497,041200,3424498,041210,3424500,041220,3424499,041230,3424501,041240,3424501,041250,3424502,041300,3424500,041310,3424503,041320,3424501,041330,3424503,041340,3424503,041350,3424507,041400,3424505,041410,3424510,041420,3424511,041430,3424513,041440,3424512,041450,3424516,041500,3424514,041510,3424513,041520,3424511,041530,3424513

$PJCIOE2,2024-09-06 01:35:01,20240905,041540,3424512,041550,3424514,041600,3424516,041610,3424520,041620,3424515,041630,3424521,041640,3424520,041650,3424524,041700,3424522,041710,3424527,041720,3424523,041730,3424525,041740,3424526,041750,3424529,041800,3424528,041810,3424530,041820,3424526,041830,3424527,041840,3424526,041850,3424526,041900,3424523,041910,3424524,041920,3424519,041930,3424520,041940,3424519,041950,3424521,042000,3424520,042010,3424522,042020,3424518,042030,3424519,042040,3424516,042050,3424519,042100,3424514,042110,3424515,042120,3424511,042130,3424512,042140,3424510,042150,3424512,042200,3424511,042210,3424509,042220,3424506,042230,3424508,042240,3424503,042250,3424504,042300,3424502,042310,3424503,042320,3424497,042330,3424497,042340,3424493,042350,3424494,042400,3424489,042410,3424488,042420,3424482,042430,3424482,042440,3424478,042450,3424477,042500,3424474,042510,3424473,042520,3424468

$PJCIOE2,2024-09-06 01:35:12,20240905,042530,3424468,042540,3424462,042550,3424463,042600,3424459,042610,3424459,042620,3424451,042630,3424449,042640,3424445,042650,3424443,042700,3424440,042710,3424439,042720,3424433,042730,3424433,042740,3424432,042750,3424432,042800,3424428,042810,3424428,042820,3424423,042830,3424423,042840,3424421,042850,3424422,042900,3424418,042910,3424416,042920,3424413,042930,3424412,042940,3424411,042950,3424408,043000,3424406,043010,3424406,043020,3424401,043030,3424403,043040,3424400,043050,3424401,043100,3424397,043110,3424395,043120,3424392,043130,3424392,043140,3424392,043150,3424392,043200,3424391,043210,3424393,043220,3424390,043230,3424392,043240,3424391,043250,3424395,043300,3424392,043310,3424393,043320,3424391,043330,3424392,043340,3424391,043350,3424393,043400,3424390,043410,3424392,043420,3424390,043430,3424390,043440,3424388,043450,3424390,043500,3424388,043510,3424390

$PJCIOE2,2024-09-06 01:35:24,20240905,043520,3424385,043530,3424388,043540,3424386,043550,3424387,043600,3424385,043610,3424386,043620,3424383,043630,3424384,043640,3424380,043650,3424382,043700,3424382,043710,3424381,043720,3424377,043730,3424380,043740,3424376,043750,3424376,043800,3424376,043810,3424378,043820,3424372,043830,3424374,043840,3424372,043850,3424373,043900,3424370,043910,3424372,043920,3424367,043930,3424368,043940,3424367,043950,3424370,044000,3424367,044010,3424369,044020,3424367,044030,3424368,044040,3424366,044050,3424366,044100,3424364,044110,3424366,044120,3424365,044130,3424366,044140,3424362,044150,3424365,044200,3424365,044210,3424367,044220,3424362,044230,3424363,044240,3424364,044250,3424365,044300,3424365,044310,3424365,044320,3424361,044330,3424363,044340,3424362,044350,3424366,044400,3424364,044410,3424366,044420,3424363,044430,3424364,044440,3424362,044450,3424366,044500,3424365

$PJCIOE2,2024-09-06 01:35:35,20240905,044510,3424367,044520,3424365,044530,3424367,044540,3424369,044550,3424373,044600,3424373,044610,3424375,044620,3424372,044630,3424374,044640,3424375,044650,3424381,044700,3424379,044710,3424383,044720,3424381,044730,3424387,044740,3424386,044750,3424390,044800,3424391,044810,3424395,044820,3424395,044830,3424399,044840,3424402,044850,3424405,044900,3424407,044910,3424410,044920,3424411,044930,3424415,044940,3424415,044950,3424421,045000,3424422,045010,3424427,045020,3424426,045030,3424431,045040,3424433,045050,3424439,045100,3424442,045110,3424446,045120,3424446,045130,3424450,045140,3424452,045150,3424459,045200,3424461,045210,3424466,045220,3424465,045230,3424468,045240,3424472,045250,3424474,045300,3424477,045310,3424481,045320,3424482,045330,3424487,045340,3424489,045350,3424494,045400,3424497,045410,3424500,045420,3424500,045430,3424504,045440,3424506,045450,3424510

$PJCIOE2,2024-09-06 01:35:47,20240905,045500,3424511,045510,3424515,045520,3424514,045530,3424518,045540,3424518,045550,3424524,045600,3424523,045610,3424527,045620,3424523,045630,3424527,045640,3424527,045650,3424531,045700,3424531,045710,3424532,045720,3424530,045730,3424531,045740,3424532,045750,3424534,045800,3424532,045810,3424533,045820,3424529,045830,3424531,045840,3424530,045850,3424531,045900,3424527,045910,3424529,045920,3424526,045930,3424525,045940,3424523,045950,3424524,050000,3424520,050010,3424521,050020,3424516,050030,3424517,050040,3424516,050050,3424516,050100,3424513,050110,3424516,050120,3424512,050130,3424515,050140,3424511,050150,3424513,050200,3424511,050210,3424512,050220,3424507,050230,3424510,050240,3424508,050250,3424511,050300,3424510,050310,3424511,050320,3424509,050330,3424513,050340,3424511,050350,3424513,050400,3424512,050410,3424517,050420,3424514,050430,3424518,050440,3424518

$PJCIOE2,2024-09-06 01:35:58,20240905,050450,3424521,050500,3424521,050510,3424524,050520,3424523,050530,3424526,050540,3424527,050550,3424531,050600,3424530,050610,3424533,050620,3424529,050630,3424532,050640,3424532,050650,3424534,050700,3424533,050710,3424536,050720,3424534,050730,3424535,050740,3424536,050750,3424537,050800,3424537,050810,3424538,050820,3424538,050830,3424540,050840,3424540,050850,3424543,050900,3424541,050910,3424542,050920,3424540,050930,3424540,050940,3424537,050950,3424540,051000,3424536,051010,3424536,051020,3424533,051030,3424532,051040,3424530,051050,3424529,051100,3424526,051110,3424525,051120,3424520,051130,3424521,051140,3424518,051150,3424519,051200,3424516,051210,3424518,051220,3424512,051230,3424512,051240,3424511,051250,3424510,051300,3424506,051310,3424506,051320,3424502,051330,3424501,051340,3424498,051350,3424498,051400,3424495,051410,3424496,051420,3424491,051430,3424493

$PJCIOE2,2024-09-06 01:36:10,20240905,051440,3424490,051450,3424492,051500,3424490,051510,3424488,051520,3424486,051530,3424487,051540,3424484,051550,3424487,051600,3424484,051610,3424486,051620,3424483,051630,3424484,051640,3424483,051650,3424484,051700,3424482,051710,3424482,051720,3424480,051730,3424482,051740,3424480,051750,3424482,051800,3424481,051810,3424482,051820,3424481,051830,3424482,051840,3424484,051850,3424485,051900,3424485,051910,3424489,051920,3424486,051930,3424487,051940,3424486,051950,3424490,052000,3424490,052010,3424491,052020,3424487,052030,3424490,052040,3424488,052050,3424492,052100,3424491,052110,3424493,052120,3424489,052130,3424493,052140,3424493,052150,3424495,052200,3424494,052210,3424498,052220,3424495,052230,3424497,052240,3424496,052250,3424499,052300,3424499,052310,3424500,052320,3424497,052330,3424499,052340,3424498,052350,3424497,052400,3424497,052410,3424495,052420,3424492

$PJCIOE2,2024-09-06 01:36:21,20240905,052430,3424493,052440,3424490,052450,3424490,052500,3424487,052510,3424489,052520,3424484,052530,3424484,052540,3424482,052550,3424481,052600,3424480,052610,3424480,052620,3424476,052630,3424478,052640,3424476,052650,3424477,052700,3424476,052710,3424477,052720,3424476,052730,3424476,052740,3424478,052750,3424482,052800,3424480,052810,3424483,052820,3424480,052830,3424484,052840,3424483,052850,3424487,052900,3424486,052910,3424489,052920,3424488,052930,3424492,052940,3424492,052950,3424497,053000,3424497,053010,3424504,053020,3424503,053030,3424505,053040,3424510,053050,3424513,053100,3424514,053110,3424520,053120,3424521,053130,3424525,053140,3424528,053150,3424535,053200,3424538,053210,3424543,053220,3424544,053230,3424550,053240,3424552,053250,3424558,053300,3424560,053310,3424566,053320,3424568,053330,3424574,053340,3424578,053350,3424585,053400,3424587,053410,3424594

$PJCIOE2,2024-09-06 01:36:33,20240905,053420,3424596,053430,3424603,053440,3424607,053450,3424613,053500,3424617,053510,3424622,053520,3424624,053530,3424627,053540,3424630,053550,3424636,053600,3424641,053610,3424644,053620,3424646,053630,3424651,053640,3424652,053650,3424661,053700,3424661,053710,3424668,053720,3424666,053730,3424671,053740,3424673,053750,3424679,053800,3424681,053810,3424685,053820,3424685,053830,3424689,053840,3424690,053850,3424694,053900,3424695,053910,3424700,053920,3424699,053930,3424704,053940,3424705,053950,3424710,054000,3424711,054010,3424713,054020,3424713,054030,3424717,054040,3424719,054050,3424724,054100,3424726,054110,3424731,054120,3424728,054130,3424732,054140,3424732,054150,3424736,054200,3424737,054210,3424739,054220,3424737,054230,3424739,054240,3424739,054250,3424744,054300,3424745,054310,3424749,054320,3424746,054330,3424748,054340,3424748,054350,3424749,054400,3424751

$PJCIOE2,2024-09-06 01:36:44,20240905,054410,3424752,054420,3424749,054430,3424751,054440,3424749,054450,3424752,054500,3424750,054510,3424752,054520,3424747,054530,3424747,054540,3424748,054550,3424749,054600,3424749,054610,3424751,054620,3424746,054630,3424749,054640,3424746,054650,3424749,054700,3424748,054710,3424752,054720,3424748,054730,3424750,054740,3424749,054750,3424751,054800,3424752,054810,3424754,054820,3424751,054830,3424755,054840,3424753,054850,3424758,054900,3424758,054910,3424760,054920,3424757,054930,3424760,054940,3424760,054950,3424760,055000,3424760,055010,3424764,055020,3424760,055030,3424765,055040,3424762,055050,3424764,055100,3424767,055110,3424770,055120,3424768,055130,3424772,055140,3424773,055150,3424776,055200,3424778,055210,3424780,055220,3424778,055230,3424782,055240,3424782,055250,3424785,055300,3424789,055310,3424791,055320,3424790,055330,3424795,055340,3424795,055350,3424799

$PJCIOE2,2024-09-06 01:36:56,20240905,055400,3424798,055410,3424802,055420,3424801,055430,3424801,055440,3424799,055450,3424802,055500,3424801,055510,3424805,055520,3424802,055530,3424804,055540,3424802,055550,3424804,055600,3424803,055610,3424803,055620,3424802,055630,3424804,055640,3424801,055650,3424802,055700,3424800,055710,3424801,055720,3424795,055730,3424796,055740,3424793,055750,3424792,055800,3424790,055810,3424790,055820,3424786,055830,3424785,055840,3424782,055850,3424782,055900,3424780,055910,3424778,055920,3424771,055930,3424772,055940,3424766,055950,3424768,060000,3424762,060010,3424761,060020,3424754,060030,3424754,060040,3424748,060050,3424748,060100,3424744,060110,3424742,060120,3424736,060130,3424735,060140,3424732,060150,3424731,060200,3424727,060210,3424725,060220,3424718,060230,3424716,060240,3424712,060250,3424712,060300,3424707,060310,3424704,060320,3424697,060330,3424694,060340,3424693

$PJCIOE2,2024-09-06 01:37:07,20240905,060350,3424691,060400,3424686,060410,3424685,060420,3424677,060430,3424675,060440,3424673,060450,3424673,060500,3424667,060510,3424667,060520,3424661,060530,3424661,060540,3424656,060550,3424656,060600,3424652,060610,3424650,060620,3424646,060630,3424647,060640,3424642,060650,3424642,060700,3424636,060710,3424636,060720,3424630,060730,3424627,060740,3424623,060750,3424621,060800,3424615,060810,3424611,060820,3424604,060830,3424602,060840,3424599,060850,3424597,060900,3424592,060910,3424587,060920,3424581,060930,3424579,060940,3424574,060950,3424572,061000,3424565,061010,3424562,061020,3424556,061030,3424554,061040,3424548,061050,3424546,061100,3424541,061110,3424538,061120,3424531,061130,3424527,061140,3424525,061150,3424523,061200,3424518,061210,3424516,061220,3424509,061230,3424507,061240,3424503,061250,3424504,061300,3424500,061310,3424499,061320,3424492,061330,3424490

$PJCIOE2,2024-09-06 01:37:19,20240905,061340,3424485,061350,3424485,061400,3424481,061410,3424480,061420,3424474,061430,3424473,061440,3424470,061450,3424470,061500,3424465,061510,3424465,061520,3424459,061530,3424458,061540,3424454,061550,3424454,061600,3424451,061610,3424448,061620,3424442,061630,3424442,061640,3424439,061650,3424438,061700,3424433,061710,3424432,061720,3424427,061730,3424426,061740,3424421,061750,3424423,061800,3424420,061810,3424420,061820,3424412,061830,3424412,061840,3424407,061850,3424409,061900,3424404,061910,3424405,061920,3424400,061930,3424400,061940,3424396,061950,3424397,062000,3424393,062010,3424392,062020,3424387,062030,3424387,062040,3424384,062050,3424383,062100,3424378,062110,3424380,062120,3424373,062130,3424373,062140,3424366,062150,3424367,062200,3424363,062210,3424364,062220,3424357,062230,3424358,062240,3424354,062250,3424352,062300,3424349,062310,3424347,062320,3424343

$PJCIOE2,2024-09-06 01:37:30,20240905,062330,3424342,062340,3424338,062350,3424337,062400,3424334,062410,3424332,062420,3424326,062430,3424327,062440,3424324,062450,3424322,062500,3424321,062510,3424318,062520,3424313,062530,3424313,062540,3424311,062550,3424311,062600,3424307,062610,3424306,062620,3424299,062630,3424299,062640,3424294,062650,3424295,062700,3424292,062710,3424292,062720,3424289,062730,3424287,062740,3424285,062750,3424285,062800,3424281,062810,3424281,062820,3424276,062830,3424275,062840,3424272,062850,3424272,062900,3424268,062910,3424268,062920,3424262,062930,3424262,062940,3424260,062950,3424261,063000,3424260,063010,3424260,063020,3424258,063030,3424259,063040,3424256,063050,3424256,063100,3424255,063110,3424259,063120,3424257,063130,3424258,063140,3424256,063150,3424257,063200,3424255,063210,3424257,063220,3424255,063230,3424255,063240,3424255,063250,3424259,063300,3424257,063310,3424258

$PJCIOE2,2024-09-06 01:37:42,20240905,063320,3424256,063330,3424258,063340,3424255,063350,3424259,063400,3424256,063410,3424258,063420,3424257,063430,3424259,063440,3424256,063450,3424259,063500,3424258,063510,3424259,063520,3424256,063530,3424260,063540,3424259,063550,3424260,063600,3424260,063610,3424262,063620,3424259,063630,3424260,063640,3424257,063650,3424261,063700,3424260,063710,3424260,063720,3424257,063730,3424258,063740,3424257,063750,3424258,063800,3424258,063810,3424260,063820,3424255,063830,3424256,063840,3424255,063850,3424256,063900,3424256,063910,3424257,063920,3424255,063930,3424255,063940,3424254,063950,3424258,064000,3424256,064010,3424259,064020,3424257,064030,3424257,064040,3424257,064050,3424260,064100,3424259,064110,3424258,064120,3424259,064130,3424259,064140,3424260,064150,3424264,064200,3424262,064210,3424263,064220,3424261,064230,3424264,064240,3424264,064250,3424267,064300,3424268

$PJCIOE2,2024-09-06 01:37:54,20240905,064310,3424271,064320,3424270,064330,3424271,064340,3424270,064350,3424276,064400,3424277,064410,3424279,064420,3424276,064430,3424278,064440,3424278,064450,3424281,064500,3424281,064510,3424285,064520,3424283,064530,3424290,064540,3424289,064550,3424295,064600,3424299,064610,3424301,064620,3424303,064630,3424307,064640,3424310,064650,3424315,064700,3424315,064710,3424320,064720,3424322,064730,3424326,064740,3424327,064750,3424335,064800,3424334,064810,3424339,064820,3424339,064830,3424344,064840,3424346,064850,3424352,064900,3424353,064910,3424358,064920,3424357,064930,3424360,064940,3424363,064950,3424368,065000,3424369,065010,3424372,065020,3424372,065030,3424378,065040,3424377,065050,3424385,065100,3424385,065110,3424389,065120,3424390,065130,3424395,065140,3424394,065150,3424399,065200,3424401,065210,3424404,065220,3424405,065230,3424410,065240,3424411,065250,3424416

$PJCIOE2,2024-09-06 01:38:05,20240905,065300,3424416,065310,3424419,065320,3424420,065330,3424422,065340,3424424,065350,3424427,065400,3424429,065410,3424430,065420,3424431,065430,3424432,065440,3424431,065450,3424437,065500,3424438,065510,3424440,065520,3424439,065530,3424440,065540,3424440,065550,3424444,065600,3424445,065610,3424446,065620,3424446,065630,3424446,065640,3424446,065650,3424450,065700,3424450,065710,3424452,065720,3424449,065730,3424450,065740,3424451,065750,3424452,065800,3424452,065810,3424452,065820,3424449,065830,3424451,065840,3424448,065850,3424450,065900,3424449,065910,3424450,065920,3424445,065930,3424446,065940,3424443,065950,3424446,070000,3424444,070010,3424444,070020,3424440,070030,3424441,070040,3424438,070050,3424440,070100,3424437,070110,3424438,070120,3424435,070130,3424435,070140,3424434,070150,3424434,070200,3424434,070210,3424435,070220,3424432,070230,3424431,070240,3424429

$PJCIOE2,2024-09-06 01:38:17,20240905,070250,3424431,070300,3424429,070310,3424427,070320,3424425,070330,3424424,070340,3424422,070350,3424425,070400,3424421,070410,3424424,070420,3424420,070430,3424421,070440,3424419,070450,3424421,070500,3424418,070510,3424421,070520,3424418,070530,3424418,070540,3424416,070550,3424417,070600,3424413,070610,3424415,070620,3424410,070630,3424411,070640,3424409,070650,3424411,070700,3424409,070710,3424411,070720,3424406,070730,3424407,070740,3424404,070750,3424408,070800,3424405,070810,3424406,070820,3424405,070830,3424405,070840,3424402,070850,3424405,070900,3424406,070910,3424407,070920,3424404,070930,3424404,070940,3424405,070950,3424405,071000,3424403,071010,3424406,071020,3424402,071030,3424403,071040,3424402,071050,3424403,071100,3424401,071110,3424402,071120,3424397,071130,3424398,071140,3424395,071150,3424399,071200,3424397,071210,3424398,071220,3424393,071230,3424394

$PJCIOE2,2024-09-06 01:38:28,20240905,071240,3424391,071250,3424394,071300,3424392,071310,3424393,071320,3424391,071330,3424391,071340,3424388,071350,3424391,071400,3424391,071410,3424390,071420,3424386,071430,3424388,071440,3424386,071450,3424389,071500,3424387,071510,3424389,071520,3424386,071530,3424386,071540,3424387,071550,3424389,071600,3424388,071610,3424390,071620,3424388,071630,3424388,071640,3424388,071650,3424391,071700,3424389,071710,3424391,071720,3424388,071730,3424388,071740,3424389,071750,3424390,071800,3424388,071810,3424390,071820,3424386,071830,3424389,071840,3424386,071850,3424386,071900,3424383,071910,3424384,071920,3424381,071930,3424381,071940,3424379,071950,3424381,072000,3424379,072010,3424382,072020,3424378,072030,3424377,072040,3424379,072050,3424377,072100,3424378,072110,3424379,072120,3424375,072130,3424377,072140,3424376,072150,3424376,072200,3424374,072210,3424374,072220,3424372

$PJCIOE2,2024-09-06 01:38:40,20240905,072230,3424370,072240,3424369,072250,3424372,072300,3424369,072310,3424373,072320,3424369,072330,3424367,072340,3424366,072350,3424370,072400,3424368,072410,3424367,072420,3424365,072430,3424366,072440,3424365,072450,3424368,072500,3424366,072510,3424369,072520,3424365,072530,3424367,072540,3424366,072550,3424367,072600,3424368,072610,3424369,072620,3424368,072630,3424368,072640,3424366,072650,3424369,072700,3424367,072710,3424368,072720,3424367,072730,3424368,072740,3424365,072750,3424367,072800,3424367,072810,3424370,072820,3424367,072830,3424369,072840,3424366,072850,3424370,072900,3424368,072910,3424369,072920,3424366,072930,3424367,072940,3424366,072950,3424367,073000,3424365,073010,3424365,073020,3424362,073030,3424361,073040,3424358,073050,3424361,073100,3424359,073110,3424361,073120,3424358,073130,3424357,073140,3424356,073150,3424358,073200,3424357,073210,3424359

$PJCIOE2,2024-09-06 01:38:51,20240905,073220,3424354,073230,3424357,073240,3424355,073250,3424355,073300,3424355,073310,3424357,073320,3424353,073330,3424354,073340,3424353,073350,3424355,073400,3424352,073410,3424353,073420,3424351,073430,3424349,073440,3424348,073450,3424350,073500,3424350,073510,3424349,073520,3424345,073530,3424345,073540,3424344,073550,3424345,073600,3424344,073610,3424343,073620,3424340,073630,3424340,073640,3424338,073650,3424341,073700,3424339,073710,3424339,073720,3424335,073730,3424337,073740,3424334,073750,3424334,073800,3424331,073810,3424331,073820,3424328,073830,3424331,073840,3424327,073850,3424333,073900,3424331,073910,3424332,073920,3424327,073930,3424328,073940,3424328,073950,3424330,074000,3424329,074010,3424330,074020,3424328,074030,3424327,074040,3424327,074050,3424328,074100,3424325,074110,3424327,074120,3424322,074130,3424322,074140,3424321,074150,3424322,074200,3424320

$PJCIOE2,2024-09-06 01:39:03,20240905,074210,3424323,074220,3424320,074230,3424322,074240,3424321,074250,3424325,074300,3424324,074310,3424327,074320,3424324,074330,3424328,074340,3424326,074350,3424332,074400,3424331,074410,3424330,074420,3424330,074430,3424332,074440,3424332,074450,3424334,074500,3424336,074510,3424336,074520,3424334,074530,3424337,074540,3424337,074550,3424340,074600,3424341,074610,3424341,074620,3424340,074630,3424342,074640,3424340,074650,3424340,074700,3424342,074710,3424343,074720,3424340,074730,3424341,074740,3424340,074750,3424342,074800,3424341,074810,3424343,074820,3424341,074830,3424343,074840,3424341,074850,3424345,074900,3424344,074910,3424345,074920,3424342,074930,3424341,074940,3424340,074950,3424344,075000,3424339,075010,3424342,075020,3424337,075030,3424339,075040,3424337,075050,3424337,075100,3424335,075110,3424335,075120,3424330,075130,3424332,075140,3424329,075150,3424330

$PJCIOE2,2024-09-06 01:39:14,20240905,075200,3424328,075210,3424330,075220,3424325,075230,3424328,075240,3424326,075250,3424330,075300,3424330,075310,3424332,075320,3424331,075330,3424333,075340,3424334,075350,3424339,075400,3424338,075410,3424340,075420,3424339,075430,3424342,075440,3424344,075450,3424349,075500,3424346,075510,3424349,075520,3424348,075530,3424353,075540,3424353,075550,3424353,075600,3424354,075610,3424354,075620,3424352,075630,3424355,075640,3424357,075650,3424357,075700,3424357,075710,3424360,075720,3424356,075730,3424357,075740,3424358,075750,3424359,075800,3424357,075810,3424360,075820,3424358,075830,3424357,075840,3424358,075850,3424360,075900,3424359,075910,3424359,075920,3424356,075930,3424355,075940,3424356,075950,3424358,080000,3424356,080010,3424358,080020,3424355,080030,3424355,080040,3424352,080050,3424356,080100,3424350,080110,3424350,080120,3424345,080130,3424344,080140,3424338

$PJCIOE2,2024-09-06 01:39:26,20240905,080150,3424342,080200,3424335,080210,3424336,080220,3424330,080230,3424329,080240,3424328,080250,3424328,080300,3424325,080310,3424323,080320,3424321,080330,3424321,080340,3424319,080350,3424320,080400,3424318,080410,3424317,080420,3424316,080430,3424318,080440,3424317,080450,3424319,080500,3424317,080510,3424320,080520,3424318,080530,3424319,080540,3424319,080550,3424324,080600,3424324,080610,3424325,080620,3424322,080630,3424325,080640,3424325,080650,3424328,080700,3424327,080710,3424330,080720,3424325,080730,3424328,080740,3424328,080750,3424331,080800,3424330,080810,3424332,080820,3424330,080830,3424331,080840,3424329,080850,3424333,080900,3424331,080910,3424331,080920,3424329,080930,3424331,080940,3424330,080950,3424332,081000,3424330,081010,3424331,081020,3424326,081030,3424328,081040,3424326,081050,3424327,081100,3424326,081110,3424327,081120,3424322,081130,3424324

$PJCIOE2,2024-09-06 01:39:37,20240905,081140,3424322,081150,3424324,081200,3424323,081210,3424323,081220,3424319,081230,3424321,081240,3424320,081250,3424323,081300,3424317,081310,3424319,081320,3424313,081330,3424315,081340,3424312,081350,3424313,081400,3424309,081410,3424311,081420,3424306,081430,3424309,081440,3424306,081450,3424308,081500,3424307,081510,3424307,081520,3424305,081530,3424308,081540,3424305,081550,3424306,081600,3424305,081610,3424308,081620,3424306,081630,3424305,081640,3424303,081650,3424305,081700,3424302,081710,3424302,081720,3424297,081730,3424297,081740,3424297,081750,3424299,081800,3424297,081810,3424298,081820,3424297,081830,3424301,081840,3424299,081850,3424302,081900,3424302,081910,3424303,081920,3424305,081930,3424307,081940,3424308,081950,3424312,082000,3424312,082010,3424315,082020,3424312,082030,3424316,082040,3424316,082050,3424318,082100,3424320,082110,3424322,082120,3424320

$PJCIOE2,2024-09-06 01:39:49,20240905,082130,3424322,082140,3424323,082150,3424324,082200,3424325,082210,3424327,082220,3424328,082230,3424331,082240,3424330,082250,3424334,082300,3424333,082310,3424338,082320,3424336,082330,3424339,082340,3424341,082350,3424342,082400,3424343,082410,3424347,082420,3424347,082430,3424350,082440,3424350,082450,3424356,082500,3424358,082510,3424360,082520,3424359,082530,3424363,082540,3424364,082550,3424368,082600,3424369,082610,3424373,082620,3424372,082630,3424376,082640,3424377,082650,3424379,082700,3424380,082710,3424382,082720,3424381,082730,3424382,082740,3424383,082750,3424387,082800,3424387,082810,3424387,082820,3424387,082830,3424386,082840,3424386,082850,3424389,082900,3424387,082910,3424390,082920,3424387,082930,3424388,082940,3424388,082950,3424393,083000,3424390,083010,3424392,083020,3424388,083030,3424391,083040,3424390,083050,3424391,083100,3424389,083110,3424391

$PJCIOE2,2024-09-06 01:40:00,20240905,083120,3424388,083130,3424387,083140,3424385,083150,3424388,083200,3424384,083210,3424388,083220,3424385,083230,3424386,083240,3424387,083250,3424388,083300,3424387,083310,3424392,083320,3424388,083330,3424389,083340,3424389,083350,3424394,083400,3424394,083410,3424397,083420,3424392,083430,3424396,083440,3424398,083450,3424395,083500,3424399,083510,3424400,083520,3424394,083530,3424398,083540,3424398,083550,3424398,083600,3424396,083610,3424396,083620,3424392,083630,3424391,083640,3424388,083650,3424389,083700,3424385,083710,3424387,083720,3424383,083730,3424380,083740,3424380,083750,3424378,083800,3424375,083810,3424377,083820,3424372,083830,3424374,083840,3424371,083850,3424373,083900,3424371,083910,3424373,083920,3424370,083930,3424371,083940,3424371,083950,3424373,084000,3424370,084010,3424374,084020,3424370,084030,3424371,084040,3424370,084050,3424373,084100,3424374

$PJCIOE2,2024-09-06 01:40:12,20240905,084110,3424377,084120,3424373,084130,3424375,084140,3424375,084150,3424378,084200,3424376,084210,3424379,084220,3424376,084230,3424378,084240,3424376,084250,3424379,084300,3424378,084310,3424379,084320,3424373,084330,3424379,084340,3424377,084350,3424378,084400,3424380,084410,3424380,084420,3424379,084430,3424382,084440,3424384,084450,3424389,084500,3424387,084510,3424389,084520,3424389,084530,3424392,084540,3424391,084550,3424394,084600,3424396,084610,3424399,084620,3424395,084630,3424399,084640,3424399,084650,3424404,084700,3424405,084710,3424409,084720,3424405,084730,3424410,084740,3424409,084750,3424415,084800,3424415,084810,3424416,084820,3424418,084830,3424419,084840,3424420,084850,3424422,084900,3424426,084910,3424427,084920,3424426,084930,3424429,084940,3424431,084950,3424431,085000,3424433,085010,3424438,085020,3424438,085030,3424442,085040,3424442,085050,3424447

$PJCIOE2,2024-09-06 01:40:23,20240905,085100,3424448,085110,3424449,085120,3424446,085130,3424450,085140,3424452,085150,3424454,085200,3424456,085210,3424458,085220,3424457,085230,3424461,085240,3424463,085250,3424466,085300,3424468,085310,3424471,085320,3424470,085330,3424474,085340,3424474,085350,3424478,085400,3424479,085410,3424484,085420,3424484,085430,3424488,085440,3424490,085450,3424492,085500,3424496,085510,3424497,085520,3424497,085530,3424500,085540,3424499,085550,3424508,085600,3424505,085610,3424511,085620,3424509,085630,3424514,085640,3424514,085650,3424517,085700,3424518,085710,3424519,085720,3424520,085730,3424523,085740,3424524,085750,3424528,085800,3424529,085810,3424534,085820,3424533,085830,3424537,085840,3424538,085850,3424544,085900,3424546,085910,3424550,085920,3424551,085930,3424557,085940,3424560,085950,3424566,090000,3424569,090010,3424573,090020,3424576,090030,3424578,090040,3424581

$PJCIOE2,2024-09-06 01:40:35,20240905,090050,3424588,090100,3424587,090110,3424593,090120,3424592,090130,3424598,090140,3424597,090150,3424603,090200,3424607,090210,3424608,090220,3424609,090230,3424610,090240,3424612,090250,3424615,090300,3424616,090310,3424618,090320,3424615,090330,3424619,090340,3424618,090350,3424620,090400,3424619,090410,3424622,090420,3424621,090430,3424622,090440,3424623,090450,3424623,090500,3424626,090510,3424627,090520,3424625,090530,3424628,090540,3424627,090550,3424630,090600,3424630,090610,3424633,090620,3424631,090630,3424635,090640,3424636,090650,3424638,090700,3424638,090710,3424639,090720,3424641,090730,3424642,090740,3424644,090750,3424648,090800,3424648,090810,3424650,090820,3424650,090830,3424654,090840,3424656,090850,3424658,090900,3424659,090910,3424660,090920,3424661,090930,3424663,090940,3424662,090950,3424664,091000,3424663,091010,3424665,091020,3424663,091030,3424664

$PJCIOE2,2024-09-06 01:40:46,20240905,091040,3424665,091050,3424666,091100,3424665,091110,3424667,091120,3424664,091130,3424666,091140,3424664,091150,3424668,091200,3424667,091210,3424670,091220,3424669,091230,3424671,091240,3424672,091250,3424676,091300,3424678,091310,3424683,091320,3424681,091330,3424682,091340,3424684,091350,3424688,091400,3424691,091410,3424694,091420,3424693,091430,3424696,091440,3424695,091450,3424699,091500,3424701,091510,3424702,091520,3424702,091530,3424702,091540,3424704,091550,3424707,091600,3424705,091610,3424708,091620,3424705,091630,3424709,091640,3424706,091650,3424710,091700,3424711,091710,3424710,091720,3424709,091730,3424711,091740,3424708,091750,3424711,091800,3424709,091810,3424711,091820,3424709,091830,3424708,091840,3424708,091850,3424711,091900,3424710,091910,3424709,091920,3424707,091930,3424709,091940,3424710,091950,3424710,092000,3424710,092010,3424713,092020,3424709

$PJCIOE2,2024-09-06 01:40:58,20240905,092030,3424713,092040,3424711,092050,3424715,092100,3424714,092110,3424717,092120,3424716,092130,3424719,092140,3424718,092150,3424722,092200,3424723,092210,3424725,092220,3424726,092230,3424725,092240,3424721,092250,3424727,092300,3424724,092310,3424725,092320,3424721,092330,3424723,092340,3424719,092350,3424719,092400,3424718,092410,3424717,092420,3424715,092430,3424714,092440,3424712,092450,3424712,092500,3424709,092510,3424711,092520,3424705,092530,3424703,092540,3424701,092550,3424703,092600,3424700,092610,3424700,092620,3424694,092630,3424696,092640,3424695,092650,3424695,092700,3424695,092710,3424696,092720,3424694,092730,3424693,092740,3424692,092750,3424695,092800,3424693,092810,3424693,092820,3424690,092830,3424692,092840,3424689,092850,3424695,092900,3424693,092910,3424693,092920,3424690,092930,3424692,092940,3424691,092950,3424696,093000,3424695,093010,3424699

$PJCIOE2,2024-09-06 01:41:10,20240905,093020,3424700,093030,3424704,093040,3424705,093050,3424708,093100,3424710,093110,3424711,093120,3424711,093130,3424712,093140,3424712,093150,3424717,093200,3424717,093210,3424721,093220,3424722,093230,3424726,093240,3424730,093250,3424733,093300,3424736,093310,3424742,093320,3424741,093330,3424746,093340,3424749,093350,3424755,093400,3424755,093410,3424760,093420,3424759,093430,3424762,093440,3424763,093450,3424768,093500,3424769,093510,3424773,093520,3424771,093530,3424775,093540,3424775,093550,3424779,093600,3424779,093610,3424785,093620,3424784,093630,3424789,093640,3424790,093650,3424797,093700,3424800,093710,3424803,093720,3424806,093730,3424808,093740,3424810,093750,3424817,093800,3424816,093810,3424824,093820,3424824,093830,3424830,093840,3424835,093850,3424837,093900,3424843,093910,3424845,093920,3424846,093930,3424856,093940,3424860,093950,3424867,094000,3424869

$PJCIOE2,2024-09-06 01:41:21,20240905,094010,3424877,094020,3424878,094030,3424885,094040,3424889,094050,3424897,094100,3424904,094110,3424908,094120,3424912,094130,3424918,094140,3424922,094150,3424931,094200,3424935,094210,3424940,094220,3424945,094230,3424953,094240,3424957,094250,3424968,094300,3424974,094310,3424980,094320,3424982,094330,3424990,094340,3424993,094350,3424997,094400,3425000,094410,3425006,094420,3425009,094430,3425013,094440,3425016,094450,3425020,094500,3425023,094510,3425026,094520,3425024,094530,3425028,094540,3425030,094550,3425033,094600,3425036,094610,3425040,094620,3425035,094630,3425037,094640,3425037,094650,3425038,094700,3425041,094710,3425042,094720,3425038,094730,3425042,094740,3425041,094750,3425043,094800,3425043,094810,3425046,094820,3425041,094830,3425043,094840,3425041,094850,3425047,094900,3425044,094910,3425048,094920,3425043,094930,3425045,094940,3425044,094950,3425047

$PJCIOE2,2024-09-06 01:41:33,20240905,095000,3425042,095010,3425043,095020,3425038,095030,3425038,095040,3425034,095050,3425033,095100,3425029,095110,3425025,095120,3425022,095130,3425021,095140,3425018,095150,3425020,095200,3425015,095210,3425015,095220,3425010,095230,3425008,095240,3425006,095250,3425005,095300,3425001,095310,3424999,095320,3424994,095330,3424991,095340,3424986,095350,3424987,095400,3424983,095410,3424984,095420,3424981,095430,3424977,095440,3424974,095450,3424973,095500,3424971,095510,3424968,095520,3424962,095530,3424964,095540,3424959,095550,3424960,095600,3424956,095610,3424957,095620,3424953,095630,3424950,095640,3424949,095650,3424948,095700,3424944,095710,3424944,095720,3424936,095730,3424937,095740,3424933,095750,3424932,095800,3424929,095810,3424927,095820,3424921,095830,3424923,095840,3424916,095850,3424919,095900,3424912,095910,3424914,095920,3424908,095930,3424905,095940,3424907

$PJCIOE2,2024-09-06 01:41:44,20240905,095950,3424903,100000,3424900,100010,3424901,100020,3424890,100030,3424892,100040,3424888,100050,3424887,100100,3424883,100110,3424882,100120,3424877,100130,3424873,100140,3424868,100150,3424867,100200,3424862,100210,3424860,100220,3424854,100230,3424850,100240,3424846,100250,3424841,100300,3424839,100310,3424837,100320,3424828,100330,3424828,100340,3424822,100350,3424820,100400,3424815,100410,3424813,100420,3424805,100430,3424802,100440,3424797,100450,3424795,100500,3424792,100510,3424788,100520,3424780,100530,3424777,100540,3424772,100550,3424771,100600,3424766,100610,3424766,100620,3424760,100630,3424756,100640,3424754,100650,3424752,100700,3424748,100710,3424744,100720,3424738,100730,3424737,100740,3424731,100750,3424732,100800,3424726,100810,3424724,100820,3424716,100830,3424715,100840,3424712,100850,3424710,100900,3424704,100910,3424702,100920,3424693,100930,3424687

$PJCIOE2,2024-09-06 01:41:56,20240905,100940,3424685,100950,3424684,101000,3424676,101010,3424673,101020,3424666,101030,3424665,101040,3424658,101050,3424658,101100,3424652,101110,3424649,101120,3424641,101130,3424641,101140,3424635,101150,3424633,101200,3424628,101210,3424625,101220,3424618,101230,3424617,101240,3424612,101250,3424610,101300,3424608,101310,3424606,101320,3424602,101330,3424599,101340,3424596,101350,3424596,101400,3424593,101410,3424590,101420,3424586,101430,3424586,101440,3424580,101450,3424579,101500,3424577,101510,3424576,101520,3424570,101530,3424568,101540,3424568,101550,3424566,101600,3424564,101610,3424564,101620,3424559,101630,3424561,101640,3424559,101650,3424561,101700,3424558,101710,3424559,101720,3424552,101730,3424557,101740,3424553,101750,3424558,101800,3424554,101810,3424559,101820,3424553,101830,3424553,101840,3424555,101850,3424558,101900,3424554,101910,3424560,101920,3424557

$PJCIOE2,2024-09-06 01:42:07,20240905,101930,3424558,101940,3424560,101950,3424560,102000,3424562,102010,3424558,102020,3424559,102030,3424559,102040,3424559,102050,3424558,102100,3424560,102110,3424558,102120,3424554,102130,3424557,102140,3424560,102150,3424558,102200,3424562,102210,3424557,102220,3424558,102230,3424563,102240,3424554,102250,3424567,102300,3424560,102310,3424564,102320,3424562,102330,3424563,102340,3424564,102350,3424563,102400,3424565,102410,3424566,102420,3424566,102430,3424568,102440,3424569,102450,3424572,102500,3424573,102510,3424577,102520,3424572,102530,3424574,102540,3424573,102550,3424579,102600,3424575,102610,3424579,102620,3424573,102630,3424573,102640,3424572,102650,3424574,102700,3424573,102710,3424573,102720,3424569,102730,3424567,102740,3424567,102750,3424569,102800,3424563,102810,3424567,102820,3424565,102830,3424566,102840,3424560,102850,3424563,102900,3424563,102910,3424564

$PJCIOE2,2024-09-06 01:42:19,20240905,102920,3424564,102930,3424562,102940,3424562,102950,3424560,103000,3424561,103010,3424564,103020,3424560,103030,3424565,103040,3424561,103050,3424565,103100,3424566,103110,3424565,103120,3424565,103130,3424565,103140,3424564,103150,3424567,103200,3424564,103210,3424564,103220,3424561,103230,3424563,103240,3424558,103250,3424560,103300,3424559,103310,3424559,103320,3424561,103330,3424560,103340,3424557,103350,3424561,103400,3424561,103410,3424562,103420,3424563,103430,3424562,103440,3424563,103450,3424561,103500,3424564,103510,3424563,103520,3424558,103530,3424565,103540,3424564,103550,3424576,103600,3424573,103610,3424578,103620,3424583,103630,3424578,103640,3424584,103650,3424594,103700,3424584,103710,3424597,103720,3424592,103730,3424592,103740,3424597,103750,3424599,103800,3424598,103810,3424608,103820,3424607,103830,3424611,103840,3424614,103850,3424616,103900,3424619

$PJCIOE2,2024-09-06 01:42:30,20240905,103910,3424627,103920,3424625,103930,3424627,103940,3424631,103950,3424637,104000,3424638,104010,3424640,104020,3424643,104030,3424644,104040,3424645,104050,3424647,104100,3424650,104110,3424652,104120,3424650,104130,3424654,104140,3424656,104150,3424659,104200,3424660,104210,3424663,104220,3424662,104230,3424667,104240,3424669,104250,3424672,104300,3424672,104310,3424678,104320,3424675,104330,3424682,104340,3424683,104350,3424683,104400,3424688,104410,3424694,104420,3424691,104430,3424699,104440,3424702,104450,3424704,104500,3424706,104510,3424714,104520,3424713,104530,3424714,104540,3424718,104550,3424727,104600,3424722,104610,3424729,104620,3424729,104630,3424731,104640,3424731,104650,3424737,104700,3424739,104710,3424741,104720,3424741,104730,3424745,104740,3424743,104750,3424747,104800,3424748,104810,3424751,104820,3424748,104830,3424750,104840,3424749,104850,3424757

$PJCIOE2,2024-09-06 01:42:42,20240905,104900,3424754,104910,3424754,104920,3424755,104930,3424757,104940,3424759,104950,3424764,105000,3424762,105010,3424766,105020,3424763,105030,3424761,105040,3424763,105050,3424767,105100,3424766,105110,3424763,105120,3424761,105130,3424763,105140,3424759,105150,3424764,105200,3424764,105210,3424766,105220,3424760,105230,3424764,105240,3424763,105250,3424768,105300,3424763,105310,3424768,105320,3424764,105330,3424764,105340,3424767,105350,3424769,105400,3424768,105410,3424774,105420,3424772,105430,3424775,105440,3424774,105450,3424778,105500,3424779,105510,3424780,105520,3424777,105530,3424778,105540,3424780,105550,3424782,105600,3424778,105610,3424781,105620,3424778,105630,3424781,105640,3424782,105650,3424789,105700,3424786,105710,3424786,105720,3424786,105730,3424788,105740,3424788,105750,3424792,105800,3424793,105810,3424797,105820,3424793,105830,3424798,105840,3424795

$PJCIOE2,2024-09-06 01:42:53,20240905,105850,3424801,105900,3424797,105910,3424804,105920,3424802,105930,3424803,105940,3424806,105950,3424808,110000,3424807,110010,3424813,110020,3424810,110030,3424812,110040,3424811,110050,3424817,110100,3424815,110110,3424818,110120,3424816,110130,3424819,110140,3424820,110150,3424820,110200,3424820,110210,3424828,110220,3424825,110230,3424824,110240,3424824,110250,3424829,110300,3424825,110310,3424826,110320,3424824,110330,3424827,110340,3424827,110350,3424831,110400,3424834,110410,3424835,110420,3424832,110430,3424837,110440,3424838,110450,3424838,110500,3424839,110510,3424846,110520,3424841,110530,3424844,110540,3424845,110550,3424848,110600,3424848,110610,3424853,110620,3424847,110630,3424853,110640,3424855,110650,3424857,110700,3424854,110710,3424857,110720,3424856,110730,3424859,110740,3424858,110750,3424858,110800,3424859,110810,3424859,110820,3424857,110830,3424861

$PJCIOE2,2024-09-06 01:43:05,20240905,110840,3424858,110850,3424859,110900,3424862,110910,3424864,110920,3424860,110930,3424862,110940,3424863,110950,3424866,111000,3424865,111010,3424864,111020,3424864,111030,3424866,111040,3424867,111050,3424869,111100,3424868,111110,3424869,111120,3424865,111130,3424869,111140,3424868,111150,3424871,111200,3424869,111210,3424871,111220,3424869,111230,3424869,111240,3424869,111250,3424872,111300,3424871,111310,3424869,111320,3424867,111330,3424872,111340,3424870,111350,3424875,111400,3424875,111410,3424878,111420,3424875,111430,3424878,111440,3424878,111450,3424880,111500,3424878,111510,3424883,111520,3424879,111530,3424883,111540,3424882,111550,3424885,111600,3424882,111610,3424885,111620,3424882,111630,3424882,111640,3424881,111650,3424883,111700,3424883,111710,3424884,111720,3424880,111730,3424882,111740,3424881,111750,3424883,111800,3424884,111810,3424885,111820,3424884

$PJCIOE2,2024-09-06 01:43:16,20240905,111830,3424885,111840,3424889,111850,3424890,111900,3424892,111910,3424892,111920,3424890,111930,3424894,111940,3424891,111950,3424896,112000,3424894,112010,3424896,112020,3424892,112030,3424896,112040,3424896,112050,3424898,112100,3424898,112110,3424899,112120,3424896,112130,3424898,112140,3424897,112150,3424899,112200,3424899,112210,3424900,112220,3424897,112230,3424899,112240,3424901,112250,3424901,112300,3424902,112310,3424903,112320,3424902,112330,3424905,112340,3424903,112350,3424909,112400,3424908,112410,3424910,112420,3424908,112430,3424912,112440,3424910,112450,3424915,112500,3424914,112510,3424918,112520,3424913,112530,3424919,112540,3424919,112550,3424921,112600,3424922,112610,3424922,112620,3424920,112630,3424922,112640,3424922,112650,3424924,112700,3424923,112710,3424926,112720,3424924,112730,3424928,112740,3424922,112750,3424929,112800,3424929,112810,3424931

$PJCIOE2,2024-09-06 01:43:28,20240905,112820,3424926,112830,3424928,112840,3424929,112850,3424931,112900,3424933,112910,3424933,112920,3424932,112930,3424935,112940,3424936,112950,3424938,113000,3424939,113010,3424943,113020,3424937,113030,3424944,113040,3424942,113050,3424946,113100,3424944,113110,3424950,113120,3424948,113130,3424947,113140,3424948,113150,3424953,113200,3424950,113210,3424950,113220,3424950,113230,3424950,113240,3424952,113250,3424952,113300,3424948,113310,3424952,113320,3424949,113330,3424949,113340,3424949,113350,3424949,113400,3424950,113410,3424952,113420,3424946,113430,3424949,113440,3424953,113450,3424954,113500,3424949,113510,3424955,113520,3424952,113530,3424953,113540,3424950,113550,3424955,113600,3424954,113610,3424954,113620,3424955,113630,3424955,113640,3424956,113650,3424959,113700,3424957,113710,3424957,113720,3424954,113730,3424959,113740,3424958,113750,3424960,113800,3424958

$PJCIOE2,2024-09-06 01:43:39,20240905,113810,3424959,113820,3424953,113830,3424955,113840,3424956,113850,3424956,113900,3424954,113910,3424955,113920,3424955,113930,3424955,113940,3424956,113950,3424959,114000,3424958,114010,3424962,114020,3424963,114030,3424967,114040,3424966,114050,3424967,114100,3424968,114110,3424970,114120,3424970,114130,3424972,114140,3424976,114150,3424978,114200,3424977,114210,3424983,114220,3424981,114230,3424983,114240,3424988,114250,3424993,114300,3424992,114310,3424994,114320,3424992,114330,3424995,114340,3424995,114350,3424997,114400,3424995,114410,3424998,114420,3424994,114430,3424997,114440,3424996,114450,3424999,114500,3424998,114510,3425002,114520,3425001,114530,3425008,114540,3425009,114550,3425009,114600,3425011,114610,3425016,114620,3425013,114630,3425015,114640,3425017,114650,3425019,114700,3425022,114710,3425023,114720,3425020,114730,3425025,114740,3425023,114750,3425027

$PJCIOE2,2024-09-06 01:43:51,20240905,114800,3425028,114810,3425028,114820,3425027,114830,3425029,114840,3425028,114850,3425031,114900,3425031,114910,3425032,114920,3425031,114930,3425033,114940,3425034,114950,3425036,115000,3425036,115010,3425037,115020,3425033,115030,3425035,115040,3425036,115050,3425039,115100,3425039,115110,3425038,115120,3425034,115130,3425036,115140,3425036,115150,3425039,115200,3425039,115210,3425041,115220,3425037,115230,3425042,115240,3425041,115250,3425042,115300,3425043,115310,3425047,115320,3425046,115330,3425049,115340,3425051,115350,3425052,115400,3425053,115410,3425055,115420,3425056,115430,3425058,115440,3425059,115450,3425060,115500,3425061,115510,3425062,115520,3425061,115530,3425063,115540,3425062,115550,3425068,115600,3425065,115610,3425069,115620,3425066,115630,3425067,115640,3425067,115650,3425071,115700,3425068,115710,3425070,115720,3425066,115730,3425068,115740,3425067

$PJCIOE2,2024-09-06 01:44:02,20240905,115750,3425066,115800,3425066,115810,3425067,115820,3425062,115830,3425065,115840,3425062,115850,3425067,115900,3425065,115910,3425067,115920,3425063,115930,3425065,115940,3425064,115950,3425067,120000,3425066,120010,3425066,120020,3425063,120030,3425064,120040,3425062,120050,3425062,120100,3425059,120110,3425058,120120,3425052,120130,3425051,120140,3425047,120150,3425049,120200,3425046,120210,3425046,120220,3425041,120230,3425037,120240,3425035,120250,3425034,120300,3425031,120310,3425031,120320,3425025,120330,3425024,120340,3425021,120350,3425022,120400,3425020,120410,3425021,120420,3425017,120430,3425017,120440,3425014,120450,3425016,120500,3425016,120510,3425016,120520,3425013,120530,3425014,120540,3425012,120550,3425013,120600,3425010,120610,3425009,120620,3425004,120630,3425005,120640,3425003,120650,3425007,120700,3425002,120710,3425002,120720,3424999,120730,3424999

$PJCIOE2,2024-09-06 01:44:14,20240905,120740,3424997,120750,3424996,120800,3424992,120810,3424992,120820,3424989,120830,3424987,120840,3424983,120850,3424982,120900,3424980,120910,3424982,120920,3424977,120930,3424976,120940,3424973,120950,3424975,121000,3424969,121010,3424969,121020,3424966,121030,3424965,121040,3424960,121050,3424967,121100,3424960,121110,3424964,121120,3424956,121130,3424958,121140,3424956,121150,3424956,121200,3424951,121210,3424953,121220,3424946,121230,3424944,121240,3424942,121250,3424940,121300,3424937,121310,3424932,121320,3424924,121330,3424923,121340,3424921,121350,3424916,121400,3424911,121410,3424910,121420,3424905,121430,3424903,121440,3424898,121450,3424894,121500,3424890,121510,3424888,121520,3424882,121530,3424881,121540,3424875,121550,3424873,121600,3424869,121610,3424867,121620,3424860,121630,3424857,121640,3424850,121650,3424851,121700,3424847,121710,3424842,121720,3424834

$PJCIOE2,2024-09-06 01:44:26,20240905,121730,3424831,121740,3424826,121750,3424827,121800,3424814,121810,3424814,121820,3424806,121830,3424803,121840,3424797,121850,3424793,121900,3424787,121910,3424782,121920,3424777,121930,3424772,121940,3424767,121950,3424763,122000,3424756,122010,3424754,122020,3424747,122030,3424742,122040,3424737,122050,3424736,122100,3424729,122110,3424725,122120,3424717,122130,3424714,122140,3424709,122150,3424705,122200,3424699,122210,3424698,122220,3424691,122230,3424688,122240,3424680,122250,3424679,122300,3424673,122310,3424668,122320,3424659,122330,3424657,122340,3424650,122350,3424644,122400,3424641,122410,3424635,122420,3424630,122430,3424625,122440,3424619,122450,3424616,122500,3424612,122510,3424609,122520,3424601,122530,3424595,122540,3424591,122550,3424589,122600,3424582,122610,3424578,122620,3424571,122630,3424565,122640,3424560,122650,3424559,122700,3424552,122710,3424550

$PJCIOE2,2024-09-06 01:44:37,20240905,122720,3424540,122730,3424535,122740,3424529,122750,3424524,122800,3424518,122810,3424514,122820,3424503,122830,3424500,122840,3424494,122850,3424491,122900,3424483,122910,3424480,122920,3424471,122930,3424467,122940,3424460,122950,3424455,123000,3424448,123010,3424444,123020,3424435,123030,3424431,123040,3424424,123050,3424421,123100,3424413,123110,3424410,123120,3424401,123130,3424396,123140,3424390,123150,3424386,123200,3424380,123210,3424375,123220,3424366,123230,3424363,123240,3424356,123250,3424352,123300,3424345,123310,3424342,123320,3424332,123330,3424329,123340,3424323,123350,3424320,123400,3424314,123410,3424309,123420,3424300,123430,3424298,123440,3424292,123450,3424291,123500,3424283,123510,3424278,123520,3424269,123530,3424265,123540,3424256,123550,3424252,123600,3424245,123610,3424240,123620,3424230,123630,3424226,123640,3424220,123650,3424217,123700,3424211

$PJCIOE2,2024-09-06 01:44:49,20240905,123710,3424206,123720,3424199,123730,3424193,123740,3424185,123750,3424183,123800,3424176,123810,3424173,123820,3424162,123830,3424159,123840,3424149,123850,3424147,123900,3424136,123910,3424132,123920,3424122,123930,3424116,123940,3424108,123950,3424104,124000,3424097,124010,3424093,124020,3424084,124030,3424081,124040,3424070,124050,3424069,124100,3424059,124110,3424054,124120,3424044,124130,3424038,124140,3424031,124150,3424024,124200,3424016,124210,3424013,124220,3424002,124230,3423998,124240,3423988,124250,3423986,124300,3423976,124310,3423975,124320,3423964,124330,3423963,124340,3423958,124350,3423953,124400,3423943,124410,3423941,124420,3423932,124430,3423930,124440,3423922,124450,3423917,124500,3423912,124510,3423907,124520,3423901,124530,3423894,124540,3423887,124550,3423884,124600,3423873,124610,3423870,124620,3423860,124630,3423859,124640,3423846,124650,3423851

$PJCIOE2,2024-09-06 01:45:00,20240905,124700,3423838,124710,3423843,124720,3423825,124730,3423824,124740,3423824,124750,3423811,124800,3423812,124810,3423809,124820,3423794,124830,3423792,124840,3423790,124850,3423783,124900,3423778,124910,3423770,124920,3423767,124930,3423760,124940,3423749,124950,3423748,125000,3423741,125010,3423733,125020,3423730,125030,3423721,125040,3423708,125050,3423710,125100,3423697,125110,3423686,125120,3423685,125130,3423673,125140,3423667,125150,3423661,125200,3423652,125210,3423648,125220,3423637,125230,3423631,125240,3423623,125250,3423622,125300,3423612,125310,3423604,125320,3423596,125330,3423588,125340,3423582,125350,3423575,125400,3423565,125410,3423558,125420,3423546,125430,3423542,125440,3423533,125450,3423527,125500,3423521,125510,3423513,125520,3423508,125530,3423493,125540,3423486,125550,3423486,125600,3423472,125610,3423468,125620,3423457,125630,3423454,125640,3423445

$PJCIOE2,2024-09-06 01:45:12,20240905,125650,3423441,125700,3423435,125710,3423422,125720,3423417,125730,3423413,125740,3423406,125750,3423400,125800,3423397,125810,3423395,125820,3423381,125830,3423380,125840,3423369,125850,3423369,125900,3423355,125910,3423356,125920,3423349,125930,3423343,125940,3423335,125950,3423331,130000,3423321,130010,3423321,130020,3423310,130030,3423305,130040,3423293,130050,3423289,130100,3423284,130110,3423280,130120,3423270,130130,3423270,130140,3423261,130150,3423259,130200,3423249,130210,3423243,130220,3423240,130230,3423233,130240,3423219,130250,3423219,130300,3423210,130310,3423208,130320,3423197,130330,3423190,130340,3423185,130350,3423182,130400,3423177,130410,3423169,130420,3423163,130430,3423158,130440,3423151,130450,3423147,130500,3423141,130510,3423135,130520,3423128,130530,3423124,130540,3423119,130550,3423114,130600,3423109,130610,3423104,130620,3423096,130630,3423093

$PJCIOE2,2024-09-06 01:45:23,20240905,130640,3423086,130650,3423083,130700,3423079,130710,3423075,130720,3423066,130730,3423062,130740,3423055,130750,3423048,130800,3423043,130810,3423038,130820,3423029,130830,3423026,130840,3423018,130850,3423016,130900,3423007,130910,3423004,130920,3422995,130930,3422990,130940,3422984,130950,3422980,131000,3422972,131010,3422968,131020,3422958,131030,3422954,131040,3422946,131050,3422944,131100,3422937,131110,3422931,131120,3422923,131130,3422918,131140,3422909,131150,3422905,131200,3422899,131210,3422892,131220,3422887,131230,3422881,131240,3422874,131250,3422868,131300,3422862,131310,3422857,131320,3422848,131330,3422844,131340,3422838,131350,3422831,131400,3422822,131410,3422821,131420,3422810,131430,3422804,131440,3422798,131450,3422793,131500,3422786,131510,3422783,131520,3422775,131530,3422769,131540,3422760,131550,3422758,131600,3422753,131610,3422749,131620,3422738

$PJCIOE2,2024-09-06 01:45:35,20240905,131630,3422734,131640,3422727,131650,3422723,131700,3422716,131710,3422709,131720,3422700,131730,3422694,131740,3422686,131750,3422682,131800,3422673,131810,3422668,131820,3422658,131830,3422656,131840,3422645,131850,3422642,131900,3422634,131910,3422628,131920,3422622,131930,3422619,131940,3422611,131950,3422607,132000,3422600,132010,3422595,132020,3422586,132030,3422584,132040,3422575,132050,3422570,132100,3422563,132110,3422559,132120,3422549,132130,3422544,132140,3422537,132150,3422534,132200,3422529,132210,3422522,132220,3422514,132230,3422510,132240,3422503,132250,3422501,132300,3422494,132310,3422489,132320,3422480,132330,3422475,132340,3422469,132350,3422465,132400,3422457,132410,3422452,132420,3422443,132430,3422438,132440,3422434,132450,3422428,132500,3422420,132510,3422416,132520,3422410,132530,3422401,132540,3422398,132550,3422389,132600,3422383,132610,3422382

$PJCIOE2,2024-09-06 01:45:46,20240905,132620,3422371,132630,3422364,132640,3422358,132650,3422354,132700,3422347,132710,3422343,132720,3422336,132730,3422326,132740,3422318,132750,3422320,132800,3422310,132810,3422306,132820,3422297,132830,3422294,132840,3422286,132850,3422280,132900,3422270,132910,3422263,132920,3422254,132930,3422249,132940,3422240,132950,3422236,133000,3422229,133010,3422223,133020,3422215,133030,3422204,133040,3422198,133050,3422192,133100,3422182,133110,3422177,133120,3422165,133130,3422159,133140,3422151,133150,3422146,133200,3422138,133210,3422131,133220,3422119,133230,3422114,133240,3422106,133250,3422102,133300,3422096,133310,3422087,133320,3422076,133330,3422071,133340,3422059,133350,3422059,133400,3422052,133410,3422048,133420,3422035,133430,3422030,133440,3422017,133450,3422013,133500,3422010,133510,3422004,133520,3421991,133530,3421990,133540,3421978,133550,3421978,133600,3421970

$PJCIOE2,2024-09-06 01:45:58,20240905,133610,3421962,133620,3421954,133630,3421953,133640,3421942,133650,3421939,133700,3421930,133710,3421929,133720,3421918,133730,3421914,133740,3421908,133750,3421901,133800,3421895,133810,3421887,133820,3421878,133830,3421876,133840,3421871,133850,3421866,133900,3421857,133910,3421849,133920,3421839,133930,3421835,133940,3421827,133950,3421825,134000,3421815,134010,3421810,134020,3421802,134030,3421798,134040,3421790,134050,3421785,134100,3421777,134110,3421773,134120,3421762,134130,3421759,134140,3421753,134150,3421750,134200,3421744,134210,3421739,134220,3421729,134230,3421726,134240,3421718,134250,3421715,134300,3421708,134310,3421705,134320,3421697,134330,3421692,134340,3421687,134350,3421684,134400,3421678,134410,3421676,134420,3421667,134430,3421664,134440,3421656,134450,3421655,134500,3421646,134510,3421642,134520,3421633,134530,3421629,134540,3421621,134550,3421617

$PJCIOE2,2024-09-06 01:46:09,20240905,134600,3421610,134610,3421606,134620,3421596,134630,3421591,134640,3421584,134650,3421580,134700,3421572,134710,3421571,134720,3421563,134730,3421556,134740,3421549,134750,3421544,134800,3421537,134810,3421531,134820,3421522,134830,3421516,134840,3421507,134850,3421503,134900,3421496,134910,3421490,134920,3421481,134930,3421477,134940,3421470,134950,3421463,135000,3421458,135010,3421453,135020,3421447,135030,3421444,135040,3421437,135050,3421432,135100,3421426,135110,3421422,135120,3421414,135130,3421410,135140,3421403,135150,3421399,135200,3421392,135210,3421387,135220,3421378,135230,3421374,135240,3421364,135250,3421362,135300,3421352,135310,3421351,135320,3421340,135330,3421335,135340,3421327,135350,3421327,135400,3421321,135410,3421317,135420,3421309,135430,3421305,135440,3421298,135450,3421296,135500,3421289,135510,3421285,135520,3421276,135530,3421271,135540,3421264

$PJCIOE2,2024-09-06 01:46:21,20240905,135550,3421260,135600,3421251,135610,3421246,135620,3421239,135630,3421233,135640,3421224,135650,3421221,135700,3421213,135710,3421209,135720,3421200,135730,3421194,135740,3421182,135750,3421178,135800,3421173,135810,3421169,135820,3421160,135830,3421156,135840,3421150,135850,3421146,135900,3421139,135910,3421133,135920,3421123,135930,3421119,135940,3421112,135950,3421109,140000,3421101,140010,3421096,140020,3421088,140030,3421084,140040,3421076,140050,3421070,140100,3421061,140110,3421055,140120,3421044,140130,3421041,140140,3421033,140150,3421030,140200,3421022,140210,3421018,140220,3421009,140230,3421005,140240,3421000,140250,3420998,140300,3420991,140310,3420987,140320,3420980,140330,3420976,140340,3420972,140350,3420968,140400,3420961,140410,3420959,140420,3420949,140430,3420945,140440,3420939,140450,3420935,140500,3420929,140510,3420925,140520,3420917,140530,3420914

$PJCIOE2,2024-09-06 01:46:32,20240905,140540,3420908,140550,3420905,140600,3420899,140610,3420896,140620,3420887,140630,3420882,140640,3420874,140650,3420872,140700,3420865,140710,3420862,140720,3420853,140730,3420849,140740,3420842,140750,3420841,140800,3420834,140810,3420831,140820,3420820,140830,3420814,140840,3420808,140850,3420803,140900,3420798,140910,3420793,140920,3420784,140930,3420779,140940,3420773,140950,3420770,141000,3420763,141010,3420760,141020,3420751,141030,3420746,141040,3420736,141050,3420733,141100,3420728,141110,3420725,141120,3420712,141130,3420707,141140,3420699,141150,3420696,141200,3420686,141210,3420683,141220,3420672,141230,3420666,141240,3420659,141250,3420658,141300,3420651,141310,3420647,141320,3420639,141330,3420635,141340,3420629,141350,3420626,141400,3420620,141410,3420616,141420,3420608,141430,3420605,141440,3420600,141450,3420600,141500,3420592,141510,3420589,141520,3420581

$PJCIOE2,2024-09-06 01:46:44,20240905,141530,3420579,141540,3420573,141550,3420567,141600,3420560,141610,3420556,141620,3420553,141630,3420550,141640,3420542,141650,3420536,141700,3420527,141710,3420523,141720,3420515,141730,3420510,141740,3420502,141750,3420498,141800,3420491,141810,3420487,141820,3420478,141830,3420472,141840,3420464,141850,3420460,141900,3420452,141910,3420447,141920,3420439,141930,3420434,141940,3420427,141950,3420422,142000,3420415,142010,3420411,142020,3420403,142030,3420400,142040,3420392,142050,3420389,142100,3420381,142110,3420375,142120,3420368,142130,3420364,142140,3420357,142150,3420355,142200,3420347,142210,3420345,142220,3420335,142230,3420331,142240,3420326,142250,3420324,142300,3420315,142310,3420311,142320,3420302,142330,3420300,142340,3420292,142350,3420288,142400,3420281,142410,3420277,142420,3420269,142430,3420263,142440,3420255,142450,3420250,142500,3420243,142510,3420239

$PJCIOE2,2024-09-06 01:46:55,20240905,142520,3420232,142530,3420227,142540,3420222,142550,3420215,142600,3420209,142610,3420203,142620,3420197,142630,3420192,142640,3420186,142650,3420184,142700,3420177,142710,3420173,142720,3420166,142730,3420163,142740,3420156,142750,3420155,142800,3420148,142810,3420148,142820,3420139,142830,3420132,142840,3420124,142850,3420120,142900,3420114,142910,3420110,142920,3420104,142930,3420097,142940,3420091,142950,3420090,143000,3420080,143010,3420079,143020,3420073,143030,3420069,143040,3420064,143050,3420062,143100,3420056,143110,3420052,143120,3420046,143130,3420042,143140,3420039,143150,3420034,143200,3420031,143210,3420026,143220,3420018,143230,3420015,143240,3420005,143250,3420009,143300,3419999,143310,3419997,143320,3419987,143330,3419983,143340,3419978,143350,3419973,143400,3419968,143410,3419965,143420,3419956,143430,3419954,143440,3419947,143450,3419942,143500,3419936

$PJCIOE2,2024-09-06 01:47:07,20240905,143510,3419935,143520,3419928,143530,3419924,143540,3419920,143550,3419915,143600,3419913,143610,3419911,143620,3419904,143630,3419902,143640,3419896,143650,3419894,143700,3419890,143710,3419887,143720,3419882,143730,3419877,143740,3419869,143750,3419868,143800,3419865,143810,3419858,143820,3419853,143830,3419853,143840,3419841,143850,3419845,143900,3419836,143910,3419834,143920,3419833,143930,3419821,143940,3419822,143950,3419811,144000,3419812,144010,3419808,144020,3419801,144030,3419797,144040,3419791,144050,3419788,144100,3419785,144110,3419780,144120,3419779,144130,3419776,144140,3419766,144150,3419769,144200,3419763,144210,3419762,144220,3419754,144230,3419749,144240,3419746,144250,3419743,144300,3419742,144310,3419741,144320,3419733,144330,3419727,144340,3419724,144350,3419725,144400,3419720,144410,3419717,144420,3419709,144430,3419705,144440,3419700,144450,3419699

$PJCIOE2,2024-09-06 01:47:19,20240905,144500,3419694,144510,3419694,144520,3419688,144530,3419685,144540,3419679,144550,3419678,144600,3419672,144610,3419670,144620,3419661,144630,3419660,144640,3419655,144650,3419653,144700,3419645,144710,3419641,144720,3419639,144730,3419638,144740,3419634,144750,3419632,144800,3419623,144810,3419622,144820,3419614,144830,3419611,144840,3419607,144850,3419607,144900,3419602,144910,3419598,144920,3419594,144930,3419591,144940,3419585,144950,3419585,145000,3419580,145010,3419579,145020,3419571,145030,3419570,145040,3419566,145050,3419564,145100,3419561,145110,3419559,145120,3419554,145130,3419553,145140,3419548,145150,3419548,145200,3419546,145210,3419546,145220,3419540,145230,3419538,145240,3419533,145250,3419534,145300,3419529,145310,3419531,145320,3419524,145330,3419523,145340,3419522,145350,3419519,145400,3419518,145410,3419518,145420,3419509,145430,3419512,145440,3419506

$PJCIOE2,2024-09-06 01:47:30,20240905,145450,3419506,145500,3419500,145510,3419501,145520,3419494,145530,3419495,145540,3419490,145550,3419487,145600,3419485,145610,3419487,145620,3419478,145630,3419475,145640,3419473,145650,3419473,145700,3419468,145710,3419465,145720,3419459,145730,3419460,145740,3419456,145750,3419455,145800,3419455,145810,3419457,145820,3419449,145830,3419449,145840,3419446,145850,3419448,145900,3419446,145910,3419445,145920,3419440,145930,3419439,145940,3419436,145950,3419439,150000,3419435,150010,3419436,150020,3419431,150030,3419432,150040,3419428,150050,3419432,150100,3419429,150110,3419428,150120,3419426,150130,3419425,150140,3419423,150150,3419424,150200,3419423,150210,3419425,150220,3419421,150230,3419422,150240,3419420,150250,3419424,150300,3419422,150310,3419423,150320,3419419,150330,3419422,150340,3419421,150350,3419422,150400,3419425,150410,3419424,150420,3419423,150430,3419421

$PJCIOE2,2024-09-06 01:47:42,20240905,150440,3419419,150450,3419420,150500,3419420,150510,3419420,150520,3419414,150530,3419417,150540,3419414,150550,3419415,150600,3419415,150610,3419415,150620,3419412,150630,3419413,150640,3419412,150650,3419415,150700,3419415,150710,3419417,150720,3419415,150730,3419414,150740,3419414,150750,3419417,150800,3419415,150810,3419417,150820,3419418,150830,3419421,150840,3419418,150850,3419422,150900,3419424,150910,3419425,150920,3419421,150930,3419424,150940,3419426,150950,3419430,151000,3419432,151010,3419436,151020,3419428,151030,3419429,151040,3419432,151050,3419434,151100,3419436,151110,3419434,151120,3419431,151130,3419432,151140,3419432,151150,3419432,151200,3419431,151210,3419429,151220,3419426,151230,3419425,151240,3419423,151250,3419424,151300,3419421,151310,3419420,151320,3419414,151330,3419416,151340,3419414,151350,3419413,151400,3419412,151410,3419411,151420,3419407

$PJCIOE2,2024-09-06 01:47:53,20240905,151430,3419407,151440,3419403,151450,3419406,151500,3419403,151510,3419406,151520,3419403,151530,3419405,151540,3419404,151550,3419404,151600,3419403,151610,3419404,151620,3419404,151630,3419402,151640,3419403,151650,3419402,151700,3419403,151710,3419405,151720,3419401,151730,3419400,151740,3419398,151750,3419401,151800,3419401,151810,3419402,151820,3419399,151830,3419398,151840,3419397,151850,3419399,151900,3419395,151910,3419398,151920,3419391,151930,3419389,151940,3419389,151950,3419387,152000,3419384,152010,3419384,152020,3419379,152030,3419377,152040,3419375,152050,3419372,152100,3419368,152110,3419367,152120,3419360,152130,3419358,152140,3419353,152150,3419352,152200,3419346,152210,3419344,152220,3419340,152230,3419340,152240,3419333,152250,3419334,152300,3419329,152310,3419329,152320,3419328,152330,3419324,152340,3419320,152350,3419322,152400,3419317,152410,3419318

$PJCIOE2,2024-09-06 01:48:05,20240905,152420,3419310,152430,3419311,152440,3419308,152450,3419307,152500,3419302,152510,3419306,152520,3419298,152530,3419293,152540,3419288,152550,3419289,152600,3419287,152610,3419284,152620,3419279,152630,3419278,152640,3419271,152650,3419271,152700,3419269,152710,3419265,152720,3419264,152730,3419260,152740,3419253,152750,3419256,152800,3419252,152810,3419251,152820,3419245,152830,3419242,152840,3419241,152850,3419242,152900,3419236,152910,3419236,152920,3419227,152930,3419229,152940,3419222,152950,3419224,153000,3419221,153010,3419217,153020,3419212,153030,3419212,153040,3419207,153050,3419209,153100,3419202,153110,3419204,153120,3419199,153130,3419196,153140,3419191,153150,3419194,153200,3419187,153210,3419184,153220,3419183,153230,3419180,153240,3419178,153250,3419174,153300,3419171,153310,3419170,153320,3419164,153330,3419163,153340,3419159,153350,3419158,153400,3419157

$PJCIOE2,2024-09-06 01:48:16,20240905,153410,3419153,153420,3419149,153430,3419145,153440,3419145,153450,3419144,153500,3419141,153510,3419138,153520,3419132,153530,3419129,153540,3419129,153550,3419125,153600,3419123,153610,3419121,153620,3419115,153630,3419116,153640,3419111,153650,3419110,153700,3419108,153710,3419107,153720,3419101,153730,3419100,153740,3419098,153750,3419097,153800,3419094,153810,3419094,153820,3419087,153830,3419091,153840,3419088,153850,3419085,153900,3419082,153910,3419081,153920,3419081,153930,3419080,153940,3419077,153950,3419077,154000,3419076,154010,3419077,154020,3419073,154030,3419073,154040,3419071,154050,3419071,154100,3419072,154110,3419070,154120,3419068,154130,3419066,154140,3419067,154150,3419068,154200,3419067,154210,3419067,154220,3419061,154230,3419062,154240,3419060,154250,3419060,154300,3419058,154310,3419060,154320,3419056,154330,3419058,154340,3419056,154350,3419061

$PJCIOE2,2024-09-06 01:48:28,20240905,154400,3419056,154410,3419058,154420,3419054,154430,3419058,154440,3419056,154450,3419056,154500,3419056,154510,3419056,154520,3419051,154530,3419050,154540,3419048,154550,3419052,154600,3419052,154610,3419054,154620,3419050,154630,3419051,154640,3419052,154650,3419054,154700,3419051,154710,3419050,154720,3419045,154730,3419047,154740,3419048,154750,3419047,154800,3419046,154810,3419048,154820,3419045,154830,3419046,154840,3419046,154850,3419047,154900,3419044,154910,3419045,154920,3419042,154930,3419043,154940,3419039,154950,3419042,155000,3419039,155010,3419038,155020,3419033,155030,3419036,155040,3419034,155050,3419033,155100,3419031,155110,3419034,155120,3419030,155130,3419033,155140,3419031,155150,3419034,155200,3419035,155210,3419038,155220,3419036,155230,3419039,155240,3419039,155250,3419041,155300,3419043,155310,3419048,155320,3419046,155330,3419050,155340,3419051

$PJCIOE2,2024-09-06 01:48:39,20240905,155350,3419054,155400,3419053,155410,3419054,155420,3419051,155430,3419053,155440,3419052,155450,3419055,155500,3419054,155510,3419054,155520,3419053,155530,3419052,155540,3419054,155550,3419053,155600,3419051,155610,3419051,155620,3419046,155630,3419046,155640,3419043,155650,3419042,155700,3419038,155710,3419037,155720,3419035,155730,3419030,155740,3419032,155750,3419030,155800,3419029,155810,3419029,155820,3419023,155830,3419021,155840,3419021,155850,3419025,155900,3419021,155910,3419021,155920,3419017,155930,3419017,155940,3419016,155950,3419014,160000,3419016,160010,3419016,160020,3419012,160030,3419012,160040,3419010,160050,3419012,160100,3419010,160110,3419012,160120,3419008,160130,3419005,160140,3419004,160150,3419008,160200,3419003,160210,3419004,160220,3418999,160230,3419001,160240,3418998,160250,3419001,160300,3418996,160310,3418997,160320,3418993,160330,3418994

$PJCIOE2,2024-09-06 01:48:51,20240905,160340,3418991,160350,3418994,160400,3418991,160410,3418992,160420,3418989,160430,3418991,160440,3418988,160450,3418991,160500,3418989,160510,3418990,160520,3418988,160530,3418988,160540,3418988,160550,3418990,160600,3418988,160610,3418989,160620,3418989,160630,3418989,160640,3418987,160650,3418987,160700,3418986,160710,3418990,160720,3418988,160730,3418987,160740,3418985,160750,3418988,160800,3418986,160810,3418989,160820,3418984,160830,3418988,160840,3418984,160850,3418989,160900,3418989,160910,3418989,160920,3418987,160930,3418989,160940,3418986,160950,3418990,161000,3418986,161010,3418994,161020,3418986,161030,3418989,161040,3418989,161050,3418989,161100,3418991,161110,3418991,161120,3418988,161130,3418988,161140,3418985,161150,3418989,161200,3418991,161210,3418989,161220,3418986,161230,3418990,161240,3418989,161250,3418993,161300,3418982,161310,3418987,161320,3418977

$PJCIOE2,2024-09-06 01:49:02,20240905,161330,3418984,161340,3418981,161350,3418982,161400,3418978,161410,3418979,161420,3418975,161430,3418978,161440,3418973,161450,3418975,161500,3418971,161510,3418969,161520,3418968,161530,3418961,161540,3418963,161550,3418962,161600,3418960,161610,3418956,161620,3418954,161630,3418952,161640,3418951,161650,3418949,161700,3418950,161710,3418945,161720,3418943,161730,3418940,161740,3418938,161750,3418937,161800,3418933,161810,3418933,161820,3418929,161830,3418925,161840,3418926,161850,3418923,161900,3418921,161910,3418917,161920,3418915,161930,3418910,161940,3418906,161950,3418912,162000,3418901,162010,3418909,162020,3418899,162030,3418896,162040,3418896,162050,3418891,162100,3418896,162110,3418895,162120,3418888,162130,3418889,162140,3418880,162150,3418890,162200,3418883,162210,3418888,162220,3418880,162230,3418883,162240,3418882,162250,3418883,162300,3418884,162310,3418886

$PJCIOE2,2024-09-06 01:49:14,20240905,162320,3418877,162330,3418885,162340,3418881,162350,3418889,162400,3418885,162410,3418887,162420,3418880,162430,3418884,162440,3418877,162450,3418881,162500,3418881,162510,3418882,162520,3418878,162530,3418884,162540,3418880,162550,3418883,162600,3418875,162610,3418881,162620,3418878,162630,3418878,162640,3418875,162650,3418880,162700,3418870,162710,3418879,162720,3418872,162730,3418874,162740,3418879,162750,3418872,162800,3418873,162810,3418878,162820,3418870,162830,3418873,162840,3418873,162850,3418877,162900,3418875,162910,3418878,162920,3418879,162930,3418873,162940,3418875,162950,3418878,163000,3418873,163010,3418876,163020,3418875,163030,3418877,163040,3418880,163050,3418878,163100,3418880,163110,3418882,163120,3418874,163130,3418882,163140,3418880,163150,3418880,163200,3418886,163210,3418881,163220,3418877,163230,3418884,163240,3418880,163250,3418881,163300,3418878

$PJCIOE2,2024-09-06 01:49:25,20240905,163310,3418882,163320,3418879,163330,3418880,163340,3418882,163350,3418879,163400,3418881,163410,3418882,163420,3418880,163430,3418875,163440,3418879,163450,3418881,163500,3418876,163510,3418884,163520,3418876,163530,3418879,163540,3418881,163550,3418878,163600,3418888,163610,3418879,163620,3418886,163630,3418884,163640,3418885,163650,3418889,163700,3418889,163710,3418892,163720,3418894,163730,3418893,163740,3418895,163750,3418894,163800,3418897,163810,3418900,163820,3418897,163830,3418904,163840,3418901,163850,3418910,163900,3418908,163910,3418912,163920,3418911,163930,3418912,163940,3418912,163950,3418919,164000,3418915,164010,3418924,164020,3418919,164030,3418928,164040,3418926,164050,3418930,164100,3418925,164110,3418931,164120,3418926,164130,3418933,164140,3418932,164150,3418933,164200,3418936,164210,3418934,164220,3418933,164230,3418938,164240,3418934,164250,3418940

$PJCIOE2,2024-09-06 01:49:37,20240905,164300,3418939,164310,3418945,164320,3418940,164330,3418942,164340,3418941,164350,3418942,164400,3418943,164410,3418943,164420,3418944,164430,3418945,164440,3418945,164450,3418943,164500,3418944,164510,3418945,164520,3418941,164530,3418943,164540,3418941,164550,3418947,164600,3418946,164610,3418947,164620,3418944,164630,3418947,164640,3418945,164650,3418950,164700,3418950,164710,3418955,164720,3418954,164730,3418956,164740,3418956,164750,3418963,164800,3418966,164810,3418969,164820,3418967,164830,3418974,164840,3418972,164850,3418980,164900,3418982,164910,3418985,164920,3418984,164930,3418988,164940,3418986,164950,3418989,165000,3418992,165010,3418996,165020,3418993,165030,3418995,165040,3418993,165050,3418995,165100,3418994,165110,3418994,165120,3418992,165130,3418992,165140,3418989,165150,3418989,165200,3418991,165210,3418993,165220,3418986,165230,3418987,165240,3418985

$PJCIOE2,2024-09-06 01:49:48,20240905,165250,3418985,165300,3418984,165310,3418988,165320,3418984,165330,3418987,165340,3418985,165350,3418987,165400,3418985,165410,3418985,165420,3418988,165430,3418986,165440,3418987,165450,3418992,165500,3418995,165510,3418995,165520,3418994,165530,3419000,165540,3418998,165550,3419005,165600,3419003,165610,3419011,165620,3419008,165630,3419011,165640,3419016,165650,3419022,165700,3419021,165710,3419024,165720,3419027,165730,3419030,165740,3419031,165750,3419036,165800,3419035,165810,3419041,165820,3419040,165830,3419045,165840,3419046,165850,3419053,165900,3419054,165910,3419058,165920,3419058,165930,3419062,165940,3419064,165950,3419071,170000,3419070,170010,3419077,170020,3419078,170030,3419081,170040,3419083,170050,3419087,170100,3419091,170110,3419096,170120,3419098,170130,3419104,170140,3419104,170150,3419112,170200,3419115,170210,3419120,170220,3419120,170230,3419127

$PJCIOE2,2024-09-06 01:50:00,20240905,170240,3419130,170250,3419137,170300,3419138,170310,3419142,170320,3419143,170330,3419147,170340,3419151,170350,3419157,170400,3419158,170410,3419164,170420,3419164,170430,3419169,170440,3419168,170450,3419177,170500,3419177,170510,3419180,170520,3419179,170530,3419184,170540,3419178,170550,3419191,170600,3419189,170610,3419195,170620,3419184,170630,3419199,170640,3419193,170650,3419200,170700,3419205,170710,3419199,170720,3419205,170730,3419198,170740,3419204,170750,3419209,170800,3419210,170810,3419214,170820,3419214,170830,3419210,170840,3419207,170850,3419209,170900,3419217,170910,3419224,170920,3419229,170930,3419228,170940,3419221,170950,3419226,171000,3419221,171010,3419232,171020,3419231,171030,3419235,171040,3419237,171050,3419236,171100,3419236,171110,3419241,171120,3419240,171130,3419245,171140,3419244,171150,3419253,171200,3419252,171210,3419257,171220,3419256

$PJCIOE2,2024-09-06 01:50:11,20240905,171230,3419257,171240,3419255,171250,3419262,171300,3419262,171310,3419263,171320,3419264,171330,3419269,171340,3419274,171350,3419275,171400,3419275,171410,3419281,171420,3419282,171430,3419285,171440,3419288,171450,3419293,171500,3419293,171510,3419295,171520,3419297,171530,3419300,171540,3419303,171550,3419311,171600,3419306,171610,3419314,171620,3419317,171630,3419319,171640,3419321,171650,3419326,171700,3419328,171710,3419331,171720,3419333,171730,3419339,171740,3419344,171750,3419348,171800,3419352,171810,3419356,171820,3419357,171830,3419363,171840,3419365,171850,3419372,171900,3419373,171910,3419375,171920,3419376,171930,3419384,171940,3419386,171950,3419387,172000,3419391,172010,3419397,172020,3419395,172030,3419400,172040,3419402,172050,3419410,172100,3419409,172110,3419416,172120,3419416,172130,3419419,172140,3419423,172150,3419429,172200,3419431,172210,3419434

$PJCIOE2,2024-09-06 01:50:23,20240905,172220,3419436,172230,3419441,172240,3419444,172250,3419449,172300,3419450,172310,3419456,172320,3419458,172330,3419463,172340,3419464,172350,3419470,172400,3419472,172410,3419480,172420,3419481,172430,3419485,172440,3419488,172450,3419495,172500,3419497,172510,3419502,172520,3419503,172530,3419508,172540,3419509,172550,3419517,172600,3419519,172610,3419524,172620,3419525,172630,3419532,172640,3419534,172650,3419542,172700,3419546,172710,3419552,172720,3419552,172730,3419556,172740,3419560,172750,3419569,172800,3419573,172810,3419580,172820,3419581,172830,3419589,172840,3419588,172850,3419599,172900,3419601,172910,3419610,172920,3419608,172930,3419618,172940,3419621,172950,3419628,173000,3419632,173010,3419639,173020,3419641,173030,3419651,173040,3419653,173050,3419660,173100,3419663,173110,3419670,173120,3419673,173130,3419682,173140,3419688,173150,3419693,173200,3419696

$PJCIOE2,2024-09-06 01:50:35,20240905,173210,3419706,173220,3419708,173230,3419716,173240,3419720,173250,3419727,173300,3419731,173310,3419739,173320,3419743,173330,3419751,173340,3419756,173350,3419765,173400,3419770,173410,3419777,173420,3419778,173430,3419788,173440,3419790,173450,3419799,173500,3419802,173510,3419808,173520,3419812,173530,3419819,173540,3419824,173550,3419830,173600,3419835,173610,3419843,173620,3419844,173630,3419850,173640,3419852,173650,3419864,173700,3419870,173710,3419876,173720,3419875,173730,3419881,173740,3419885,173750,3419896,173800,3419900,173810,3419907,173820,3419907,173830,3419915,173840,3419920,173850,3419927,173900,3419933,173910,3419940,173920,3419943,173930,3419950,173940,3419953,173950,3419961,174000,3419965,174010,3419971,174020,3419974,174030,3419978,174040,3419984,174050,3419994,174100,3420000,174110,3420005,174120,3420008,174130,3420014,174140,3420019,174150,3420029

$PJCIOE2,2024-09-06 01:50:46,20240905,174200,3420032,174210,3420041,174220,3420043,174230,3420049,174240,3420052,174250,3420061,174300,3420065,174310,3420074,174320,3420076,174330,3420083,174340,3420087,174350,3420093,174400,3420099,174410,3420106,174420,3420110,174430,3420116,174440,3420122,174450,3420132,174500,3420135,174510,3420141,174520,3420143,174530,3420149,174540,3420153,174550,3420159,174600,3420161,174610,3420168,174620,3420170,174630,3420177,174640,3420184,174650,3420192,174700,3420199,174710,3420203,174720,3420209,174730,3420217,174740,3420220,174750,3420224,174800,3420225,174810,3420230,174820,3420233,174830,3420237,174840,3420240,174850,3420254,174900,3420262,174910,3420273,174920,3420274,174930,3420281,174940,3420282,174950,3420288,175000,3420292,175010,3420300,175020,3420302,175030,3420309,175040,3420314,175050,3420322,175100,3420328,175110,3420335,175120,3420341,175130,3420350,175140,3420353

$PJCIOE2,2024-09-06 01:50:58,20240905,175150,3420363,175200,3420366,175210,3420373,175220,3420376,175230,3420382,175240,3420387,175250,3420393,175300,3420397,175310,3420405,175320,3420409,175330,3420416,175340,3420421,175350,3420430,175400,3420436,175410,3420442,175420,3420446,175430,3420454,175440,3420461,175450,3420467,175500,3420473,175510,3420481,175520,3420483,175530,3420489,175540,3420494,175550,3420503,175600,3420508,175610,3420515,175620,3420520,175630,3420526,175640,3420533,175650,3420541,175700,3420547,175710,3420554,175720,3420556,175730,3420564,175740,3420567,175750,3420574,175800,3420579,175810,3420587,175820,3420589,175830,3420595,175840,3420599,175850,3420608,175900,3420615,175910,3420630,175920,3420632,175930,3420641,175940,3420640,175950,3420646,180000,3420648,180010,3420657,180020,3420659,180030,3420665,180040,3420670,180050,3420675,180100,3420680,180110,3420685,180120,3420687,180130,3420694

$PJCIOE2,2024-09-06 01:51:09,20240905,180140,3420698,180150,3420704,180200,3420709,180210,3420713,180220,3420716,180230,3420722,180240,3420727,180250,3420733,180300,3420735,180310,3420741,180320,3420741,180330,3420747,180340,3420749,180350,3420757,180400,3420759,180410,3420766,180420,3420768,180430,3420774,180440,3420780,180450,3420787,180500,3420793,180510,3420797,180520,3420803,180530,3420809,180540,3420815,180550,3420825,180600,3420832,180610,3420840,180620,3420843,180630,3420850,180640,3420856,180650,3420863,180700,3420870,180710,3420878,180720,3420881,180730,3420889,180740,3420893,180750,3420899,180800,3420905,180810,3420913,180820,3420916,180830,3420923,180840,3420926,180850,3420933,180900,3420937,180910,3420945,180920,3420947,180930,3420954,180940,3420957,180950,3420965,181000,3420970,181010,3420977,181020,3420978,181030,3420986,181040,3420990,181050,3420996,181100,3420999,181110,3421006,181120,3421010

$PJCIOE2,2024-09-06 01:51:21,20240905,181130,3421017,181140,3421018,181150,3421025,181200,3421028,181210,3421034,181220,3421034,181230,3421040,181240,3421043,181250,3421050,181300,3421052,181310,3421057,181320,3421058,181330,3421063,181340,3421067,181350,3421077,181400,3421080,181410,3421083,181420,3421081,181430,3421086,181440,3421088,181450,3421092,181500,3421095,181510,3421099,181520,3421099,181530,3421102,181540,3421103,181550,3421108,181600,3421108,181610,3421111,181620,3421111,181630,3421114,181640,3421117,181650,3421120,181700,3421124,181710,3421127,181720,3421129,181730,3421132,181740,3421135,181750,3421138,181800,3421138,181810,3421145,181820,3421144,181830,3421149,181840,3421149,181850,3421154,181900,3421156,181910,3421161,181920,3421162,181930,3421166,181940,3421171,181950,3421174,182000,3421176,182010,3421178,182020,3421179,182030,3421184,182040,3421186,182050,3421193,182100,3421196,182110,3421201

$PJCIOE2,2024-09-06 01:51:32,20240905,182120,3421204,182130,3421207,182140,3421208,182150,3421213,182200,3421216,182210,3421218,182220,3421220,182230,3421224,182240,3421225,182250,3421232,182300,3421234,182310,3421239,182320,3421237,182330,3421243,182340,3421244,182350,3421251,182400,3421255,182410,3421256,182420,3421260,182430,3421263,182440,3421266,182450,3421271,182500,3421274,182510,3421278,182520,3421280,182530,3421284,182540,3421288,182550,3421294,182600,3421294,182610,3421299,182620,3421300,182630,3421305,182640,3421310,182650,3421314,182700,3421317,182710,3421321,182720,3421323,182730,3421328,182740,3421331,182750,3421335,182800,3421338,182810,3421342,182820,3421343,182830,3421347,182840,3421352,182850,3421357,182900,3421359,182910,3421363,182920,3421366,182930,3421373,182940,3421375,182950,3421380,183000,3421384,183010,3421390,183020,3421390,183030,3421397,183040,3421399,183050,3421403,183100,3421406

$PJCIOE2,2024-09-06 01:51:44,20240905,183110,3421412,183120,3421413,183130,3421420,183140,3421424,183150,3421429,183200,3421431,183210,3421438,183220,3421442,183230,3421449,183240,3421452,183250,3421461,183300,3421465,183310,3421471,183320,3421474,183330,3421480,183340,3421484,183350,3421491,183400,3421494,183410,3421500,183420,3421502,183430,3421510,183440,3421515,183450,3421522,183500,3421525,183510,3421532,183520,3421534,183530,3421544,183540,3421548,183550,3421556,183600,3421561,183610,3421568,183620,3421568,183630,3421577,183640,3421578,183650,3421586,183700,3421589,183710,3421596,183720,3421598,183730,3421606,183740,3421608,183750,3421612,183800,3421617,183810,3421624,183820,3421623,183830,3421632,183840,3421634,183850,3421640,183900,3421642,183910,3421650,183920,3421650,183930,3421657,183940,3421658,183950,3421667,184000,3421668,184010,3421673,184020,3421677,184030,3421681,184040,3421686,184050,3421692

$PJCIOE2,2024-09-06 01:51:55,20240905,184100,3421694,184110,3421703,184120,3421701,184130,3421709,184140,3421712,184150,3421720,184200,3421722,184210,3421731,184220,3421732,184230,3421740,184240,3421744,184250,3421755,184300,3421758,184310,3421765,184320,3421767,184330,3421775,184340,3421777,184350,3421787,184400,3421790,184410,3421798,184420,3421799,184430,3421806,184440,3421810,184450,3421816,184500,3421823,184510,3421828,184520,3421830,184530,3421838,184540,3421844,184550,3421850,184600,3421854,184610,3421861,184620,3421859,184630,3421866,184640,3421869,184650,3421877,184700,3421880,184710,3421886,184720,3421887,184730,3421892,184740,3421896,184750,3421902,184800,3421907,184810,3421910,184820,3421912,184830,3421916,184840,3421918,184850,3421924,184900,3421926,184910,3421931,184920,3421932,184930,3421936,184940,3421939,184950,3421945,185000,3421949,185010,3421954,185020,3421953,185030,3421957,185040,3421959

$PJCIOE2,2024-09-06 01:52:07,20240905,185050,3421965,185100,3421967,185110,3421972,185120,3421974,185130,3421977,185140,3421982,185150,3421986,185200,3421992,185210,3421995,185220,3421994,185230,3421998,185240,3422000,185250,3422007,185300,3422007,185310,3422014,185320,3422012,185330,3422017,185340,3422023,185350,3422031,185400,3422034,185410,3422039,185420,3422038,185430,3422041,185440,3422043,185450,3422050,185500,3422052,185510,3422058,185520,3422059,185530,3422062,185540,3422064,185550,3422071,185600,3422074,185610,3422080,185620,3422084,185630,3422089,185640,3422096,185650,3422106,185700,3422114,185710,3422121,185720,3422120,185730,3422120,185740,3422122,185750,3422128,185800,3422131,185810,3422137,185820,3422138,185830,3422144,185840,3422147,185850,3422152,185900,3422155,185910,3422162,185920,3422165,185930,3422170,185940,3422174,185950,3422181,190000,3422184,190010,3422193,190020,3422191,190030,3422197

$PJCIOE2,2024-09-06 01:52:18,20240905,190040,3422202,190050,3422209,190100,3422210,190110,3422218,190120,3422218,190130,3422225,190140,3422228,190150,3422235,190200,3422239,190210,3422246,190220,3422248,190230,3422254,190240,3422258,190250,3422266,190300,3422270,190310,3422275,190320,3422280,190330,3422282,190340,3422288,190350,3422295,190400,3422299,190410,3422307,190420,3422309,190430,3422318,190440,3422322,190450,3422333,190500,3422335,190510,3422344,190520,3422347,190530,3422352,190540,3422358,190550,3422367,190600,3422374,190610,3422378,190620,3422382,190630,3422388,190640,3422393,190650,3422402,190700,3422406,190710,3422411,190720,3422416,190730,3422426,190740,3422432,190750,3422441,190800,3422445,190810,3422455,190820,3422456,190830,3422464,190840,3422468,190850,3422476,190900,3422483,190910,3422490,190920,3422494,190930,3422502,190940,3422506,190950,3422517,191000,3422520,191010,3422530,191020,3422532

$PJCIOE2,2024-09-06 01:52:30,20240905,191030,3422541,191040,3422543,191050,3422554,191100,3422557,191110,3422565,191120,3422567,191130,3422573,191140,3422579,191150,3422584,191200,3422590,191210,3422596,191220,3422598,191230,3422601,191240,3422603,191250,3422611,191300,3422611,191310,3422623,191320,3422619,191330,3422626,191340,3422628,191350,3422634,191400,3422640,191410,3422644,191420,3422647,191430,3422650,191440,3422653,191450,3422659,191500,3422662,191510,3422666,191520,3422666,191530,3422674,191540,3422673,191550,3422681,191600,3422684,191610,3422689,191620,3422689,191630,3422695,191640,3422699,191650,3422703,191700,3422706,191710,3422711,191720,3422715,191730,3422721,191740,3422720,191750,3422730,191800,3422730,191810,3422738,191820,3422739,191830,3422744,191840,3422750,191850,3422751,191900,3422757,191910,3422761,191920,3422764,191930,3422771,191940,3422774,191950,3422781,192000,3422785,192010,3422790

$PJCIOE2,2024-09-06 01:52:41,20240905,192020,3422789,192030,3422795,192040,3422798,192050,3422805,192100,3422811,192110,3422813,192120,3422818,192130,3422824,192140,3422823,192150,3422832,192200,3422830,192210,3422840,192220,3422838,192230,3422851,192240,3422843,192250,3422857,192300,3422856,192310,3422864,192320,3422865,192330,3422868,192340,3422873,192350,3422877,192400,3422880,192410,3422888,192420,3422888,192430,3422895,192440,3422897,192450,3422899,192500,3422905,192510,3422909,192520,3422910,192530,3422916,192540,3422915,192550,3422928,192600,3422924,192610,3422933,192620,3422930,192630,3422938,192640,3422942,192650,3422945,192700,3422948,192710,3422955,192720,3422958,192730,3422959,192740,3422962,192750,3422970,192800,3422971,192810,3422977,192820,3422979,192830,3422983,192840,3422986,192850,3422990,192900,3422991,192910,3422997,192920,3422998,192930,3423005,192940,3423004,192950,3423011,193000,3423011

$PJCIOE2,2024-09-06 01:52:53,20240905,193010,3423020,193020,3423015,193030,3423018,193040,3423024,193050,3423024,193100,3423028,193110,3423032,193120,3423032,193130,3423037,193140,3423038,193150,3423041,193200,3423048,193210,3423048,193220,3423047,193230,3423056,193240,3423056,193250,3423060,193300,3423060,193310,3423067,193320,3423066,193330,3423068,193340,3423074,193350,3423082,193400,3423079,193410,3423088,193420,3423083,193430,3423092,193440,3423093,193450,3423098,193500,3423098,193510,3423100,193520,3423103,193530,3423109,193540,3423110,193550,3423117,193600,3423120,193610,3423125,193620,3423126,193630,3423127,193640,3423129,193650,3423138,193700,3423140,193710,3423143,193720,3423145,193730,3423150,193740,3423152,193750,3423156,193800,3423162,193810,3423167,193820,3423167,193830,3423171,193840,3423171,193850,3423177,193900,3423173,193910,3423183,193920,3423181,193930,3423193,193940,3423191,193950,3423192

$PJCIOE2,2024-09-06 01:53:04,20240905,194000,3423198,194010,3423195,194020,3423204,194030,3423202,194040,3423210,194050,3423210,194100,3423217,194110,3423217,194120,3423224,194130,3423224,194140,3423229,194150,3423236,194200,3423235,194210,3423239,194220,3423243,194230,3423242,194240,3423249,194250,3423256,194300,3423256,194310,3423267,194320,3423264,194330,3423275,194340,3423277,194350,3423276,194400,3423283,194410,3423282,194420,3423293,194430,3423295,194440,3423301,194450,3423301,194500,3423313,194510,3423314,194520,3423320,194530,3423326,194540,3423327,194550,3423327,194600,3423336,194610,3423340,194620,3423348,194630,3423350,194640,3423354,194650,3423354,194700,3423365,194710,3423368,194720,3423370,194730,3423374,194740,3423378,194750,3423387,194800,3423393,194810,3423395,194820,3423396,194830,3423400,194840,3423398,194850,3423404,194900,3423404,194910,3423416,194920,3423411,194930,3423425,194940,3423427

$PJCIOE2,2024-09-06 01:53:16,20240905,194950,3423435,195000,3423432,195010,3423433,195020,3423440,195030,3423452,195040,3423453,195050,3423457,195100,3423454,195110,3423458,195120,3423465,195130,3423462,195140,3423471,195150,3423481,195200,3423480,195210,3423490,195220,3423481,195230,3423491,195240,3423495,195250,3423507,195300,3423504,195310,3423506,195320,3423511,195330,3423517,195340,3423522,195350,3423525,195400,3423526,195410,3423534,195420,3423536,195430,3423539,195440,3423547,195450,3423550,195500,3423552,195510,3423563,195520,3423567,195530,3423574,195540,3423579,195550,3423582,195600,3423585,195610,3423592,195620,3423598,195630,3423599,195640,3423605,195650,3423614,195700,3423624,195710,3423635,195720,3423627,195730,3423640,195740,3423642,195750,3423645,195800,3423654,195810,3423659,195820,3423667,195830,3423671,195840,3423679,195850,3423684,195900,3423688,195910,3423694,195920,3423700,195930,3423709

$PJCIOE2,2024-09-06 01:53:27,20240905,195940,3423715,195950,3423724,200000,3423726,200010,3423737,200020,3423741,200030,3423751,200040,3423756,200050,3423759,200100,3423760,200110,3423773,200120,3423772,200130,3423791,200140,3423791,200150,3423801,200200,3423804,200210,3423810,200220,3423815,200230,3423820,200240,3423828,200250,3423829,200300,3423843,200310,3423846,200320,3423848,200330,3423858,200340,3423862,200350,3423868,200400,3423872,200410,3423882,200420,3423880,200430,3423893,200440,3423893,200450,3423910,200500,3423906,200510,3423915,200520,3423918,200530,3423929,200540,3423932,200550,3423941,200600,3423945,200610,3423954,200620,3423957,200630,3423965,200640,3423968,200650,3423974,200700,3423980,200710,3423992,200720,3423995,200730,3424005,200740,3424002,200750,3424019,200800,3424023,200810,3424032,200820,3424034,200830,3424035,200840,3424041,200850,3424059,200900,3424062,200910,3424066,200920,3424069

$PJCIOE2,2024-09-06 01:53:39,20240905,200930,3424070,200940,3424072,200950,3424081,201000,3424090,201010,3424103,201020,3424110,201030,3424124,201040,3424122,201050,3424122,201100,3424123,201110,3424138,201120,3424147,201130,3424157,201140,3424163,201150,3424170,201200,3424164,201210,3424170,201220,3424182,201230,3424190,201240,3424195,201250,3424194,201300,3424191,201310,3424205,201320,3424211,201330,3424223,201340,3424227,201350,3424235,201400,3424241,201410,3424244,201420,3424246,201430,3424248,201440,3424256,201450,3424260,201500,3424270,201510,3424270,201520,3424273,201530,3424277,201540,3424279,201550,3424286,201600,3424289,201610,3424295,201620,3424298,201630,3424303,201640,3424311,201650,3424315,201700,3424317,201710,3424321,201720,3424327,201730,3424332,201740,3424338,201750,3424340,201800,3424345,201810,3424351,201820,3424354,201830,3424354,201840,3424359,201850,3424366,201900,3424372,201910,3424377

$PJCIOE2,2024-09-06 01:53:51,20240905,201920,3424380,201930,3424386,201940,3424385,201950,3424393,202000,3424393,202010,3424402,202020,3424402,202030,3424412,202040,3424413,202050,3424420,202100,3424422,202110,3424428,202120,3424429,202130,3424438,202140,3424441,202150,3424448,202200,3424452,202210,3424458,202220,3424461,202230,3424467,202240,3424470,202250,3424479,202300,3424482,202310,3424489,202320,3424489,202330,3424497,202340,3424500,202350,3424508,202400,3424506,202410,3424515,202420,3424516,202430,3424523,202440,3424526,202450,3424535,202500,3424534,202510,3424543,202520,3424542,202530,3424550,202540,3424549,202550,3424556,202600,3424562,202610,3424569,202620,3424568,202630,3424574,202640,3424577,202650,3424582,202700,3424583,202710,3424588,202720,3424590,202730,3424594,202740,3424597,202750,3424603,202800,3424603,202810,3424606,202820,3424606,202830,3424609,202840,3424611,202850,3424619,202900,3424620

$PJCIOE2,2024-09-06 01:54:02,20240905,202910,3424621,202920,3424621,202930,3424625,202940,3424627,202950,3424630,203000,3424630,203010,3424633,203020,3424630,203030,3424635,203040,3424635,203050,3424638,203100,3424637,203110,3424638,203120,3424635,203130,3424639,203140,3424642,203150,3424647,203200,3424643,203210,3424636,203220,3424630,203230,3424641,203240,3424641,203250,3424644,203300,3424641,203310,3424639,203320,3424639,203330,3424641,203340,3424642,203350,3424644,203400,3424642,203410,3424644,203420,3424640,203430,3424642,203440,3424638,203450,3424644,203500,3424646,203510,3424646,203520,3424641,203530,3424642,203540,3424641,203550,3424646,203600,3424647,203610,3424650,203620,3424646,203630,3424646,203640,3424646,203650,3424650,203700,3424648,203710,3424652,203720,3424650,203730,3424655,203740,3424652,203750,3424656,203800,3424656,203810,3424660,203820,3424656,203830,3424662,203840,3424661,203850,3424663

$PJCIOE2,2024-09-06 01:54:14,20240905,203900,3424664,203910,3424664,203920,3424662,203930,3424667,203940,3424667,203950,3424670,204000,3424669,204010,3424674,204020,3424671,204030,3424673,204040,3424674,204050,3424678,204100,3424677,204110,3424679,204120,3424679,204130,3424681,204140,3424682,204150,3424684,204200,3424684,204210,3424687,204220,3424685,204230,3424690,204240,3424689,204250,3424691,204300,3424688,204310,3424694,204320,3424690,204330,3424695,204340,3424695,204350,3424701,204400,3424702,204410,3424703,204420,3424702,204430,3424705,204440,3424705,204450,3424710,204500,3424711,204510,3424714,204520,3424712,204530,3424717,204540,3424717,204550,3424720,204600,3424720,204610,3424726,204620,3424723,204630,3424729,204640,3424725,204650,3424729,204700,3424730,204710,3424732,204720,3424730,204730,3424735,204740,3424733,204750,3424740,204800,3424735,204810,3424741,204820,3424739,204830,3424743,204840,3424743

$PJCIOE2,2024-09-06 01:54:25,20240905,204850,3424744,204900,3424742,204910,3424746,204920,3424742,204930,3424745,204940,3424748,204950,3424750,205000,3424748,205010,3424748,205020,3424743,205030,3424748,205040,3424748,205050,3424748,205100,3424751,205110,3424753,205120,3424749,205130,3424748,205140,3424748,205150,3424748,205200,3424749,205210,3424749,205220,3424744,205230,3424741,205240,3424739,205250,3424745,205300,3424742,205310,3424744,205320,3424735,205330,3424741,205340,3424734,205350,3424737,205400,3424737,205410,3424738,205420,3424736,205430,3424737,205440,3424733,205450,3424730,205500,3424733,205510,3424731,205520,3424726,205530,3424729,205540,3424725,205550,3424729,205600,3424727,205610,3424725,205620,3424724,205630,3424723,205640,3424721,205650,3424723,205700,3424722,205710,3424722,205720,3424719,205730,3424720,205740,3424716,205750,3424716,205800,3424714,205810,3424717,205820,3424714,205830,3424712

$PJCIOE2,2024-09-06 01:54:37,20240905,205840,3424711,205850,3424717,205900,3424717,205910,3424717,205920,3424715,205930,3424717,205940,3424714,205950,3424715,210000,3424716,210010,3424718,210020,3424713,210030,3424716,210040,3424713,210050,3424714,210100,3424715,210110,3424714,210120,3424712,210130,3424711,210140,3424708,210150,3424708,210200,3424710,210210,3424712,210220,3424704,210230,3424705,210240,3424706,210250,3424705,210300,3424705,210310,3424701,210320,3424699,210330,3424696,210340,3424693,210350,3424693,210400,3424693,210410,3424692,210420,3424692,210430,3424692,210440,3424683,210450,3424684,210500,3424682,210510,3424684,210520,3424678,210530,3424678,210540,3424674,210550,3424677,210600,3424676,210610,3424672,210620,3424668,210630,3424666,210640,3424662,210650,3424665,210700,3424659,210710,3424657,210720,3424651,210730,3424652,210740,3424647,210750,3424649,210800,3424646,210810,3424646,210820,3424637

$PJCIOE2,2024-09-06 01:54:48,20240905,210830,3424640,210840,3424634,210850,3424635,210900,3424633,210910,3424631,210920,3424625,210930,3424623,210940,3424618,210950,3424618,211000,3424613,211010,3424613,211020,3424605,211030,3424607,211040,3424603,211050,3424606,211100,3424604,211110,3424609,211120,3424599,211130,3424597,211140,3424595,211150,3424597,211200,3424594,211210,3424596,211220,3424596,211230,3424594,211240,3424591,211250,3424588,211300,3424588,211310,3424592,211320,3424588,211330,3424592,211340,3424585,211350,3424588,211400,3424588,211410,3424587,211420,3424587,211430,3424586,211440,3424582,211450,3424586,211500,3424583,211510,3424584,211520,3424583,211530,3424580,211540,3424580,211550,3424577,211600,3424573,211610,3424579,211620,3424573,211630,3424574,211640,3424577,211650,3424573,211700,3424574,211710,3424572,211720,3424567,211730,3424569,211740,3424565,211750,3424567,211800,3424563,211810,3424561

$PJCIOE2,2024-09-06 01:55:00,20240905,211820,3424556,211830,3424553,211840,3424550,211850,3424556,211900,3424554,211910,3424556,211920,3424553,211930,3424552,211940,3424553,211950,3424554,212000,3424554,212010,3424551,212020,3424543,212030,3424545,212040,3424540,212050,3424545,212100,3424541,212110,3424538,212120,3424539,212130,3424537,212140,3424532,212150,3424532,212200,3424530,212210,3424533,212220,3424527,212230,3424527,212240,3424526,212250,3424526,212300,3424524,212310,3424525,212320,3424518,212330,3424514,212340,3424509,212350,3424510,212400,3424512,212410,3424508,212420,3424504,212430,3424503,212440,3424500,212450,3424497,212500,3424499,212510,3424497,212520,3424495,212530,3424496,212540,3424494,212550,3424496,212600,3424490,212610,3424490,212620,3424485,212630,3424481,212640,3424476,212650,3424480,212700,3424476,212710,3424476,212720,3424474,212730,3424476,212740,3424472,212750,3424471,212800,3424471

$PJCIOE2,2024-09-06 01:55:11,20240905,212810,3424467,212820,3424465,212830,3424464,212840,3424463,212850,3424464,212900,3424462,212910,3424460,212920,3424455,212930,3424456,212940,3424455,212950,3424455,213000,3424454,213010,3424454,213020,3424448,213030,3424451,213040,3424445,213050,3424448,213100,3424446,213110,3424444,213120,3424442,213130,3424442,213140,3424441,213150,3424441,213200,3424436,213210,3424439,213220,3424432,213230,3424433,213240,3424428,213250,3424428,213300,3424425,213310,3424425,213320,3424421,213330,3424423,213340,3424419,213350,3424420,213400,3424416,213410,3424415,213420,3424413,213430,3424410,213440,3424411,213450,3424410,213500,3424409,213510,3424407,213520,3424402,213530,3424406,213540,3424402,213550,3424401,213600,3424397,213610,3424396,213620,3424391,213630,3424394,213640,3424394,213650,3424393,213700,3424386,213710,3424384,213720,3424380,213730,3424379,213740,3424377,213750,3424383

$PJCIOE2,2024-09-06 01:55:23,20240905,213800,3424378,213810,3424376,213820,3424372,213830,3424375,213840,3424368,213850,3424371,213900,3424368,213910,3424367,213920,3424365,213930,3424365,213940,3424362,213950,3424364,214000,3424359,214010,3424362,214020,3424355,214030,3424354,214040,3424351,214050,3424348,214100,3424345,214110,3424345,214120,3424338,214130,3424337,214140,3424331,214150,3424331,214200,3424330,214210,3424330,214220,3424327,214230,3424327,214240,3424320,214250,3424317,214300,3424313,214310,3424314,214320,3424308,214330,3424310,214340,3424305,214350,3424307,214400,3424308,214410,3424307,214420,3424301,214430,3424302,214440,3424298,214450,3424299,214500,3424300,214510,3424300,214520,3424297,214530,3424297,214540,3424294,214550,3424298,214600,3424297,214610,3424304,214620,3424300,214630,3424295,214640,3424292,214650,3424290,214700,3424290,214710,3424297,214720,3424295,214730,3424297,214740,3424296

$PJCIOE2,2024-09-06 01:55:34,20240905,214750,3424296,214800,3424293,214810,3424294,214820,3424291,214830,3424294,214840,3424295,214850,3424299,214900,3424297,214910,3424299,214920,3424296,214930,3424296,214940,3424293,214950,3424303,215000,3424305,215010,3424305,215020,3424304,215030,3424308,215040,3424311,215050,3424313,215100,3424314,215110,3424316,215120,3424314,215130,3424315,215140,3424315,215150,3424319,215200,3424321,215210,3424326,215220,3424326,215230,3424329,215240,3424327,215250,3424331,215300,3424329,215310,3424335,215320,3424336,215330,3424339,215340,3424333,215350,3424334,215400,3424335,215410,3424342,215420,3424345,215430,3424350,215440,3424349,215450,3424351,215500,3424350,215510,3424354,215520,3424354,215530,3424362,215540,3424367,215550,3424372,215600,3424374,215610,3424376,215620,3424375,215630,3424380,215640,3424386,215650,3424393,215700,3424398,215710,3424402,215720,3424399,215730,3424402

$PJCIOE2,2024-09-06 01:55:46,20240905,215740,3424404,215750,3424408,215800,3424415,215810,3424421,215820,3424421,215830,3424425,215840,3424425,215850,3424433,215900,3424441,215910,3424447,215920,3424445,215930,3424449,215940,3424447,215950,3424456,220000,3424460,220010,3424460,220020,3424461,220030,3424468,220040,3424470,220050,3424481,220100,3424482,220110,3424487,220120,3424485,220130,3424487,220140,3424487,220150,3424491,220200,3424492,220210,3424498,220220,3424499,220230,3424504,220240,3424507,220250,3424512,220300,3424515,220310,3424518,220320,3424515,220330,3424521,220340,3424524,220350,3424529,220400,3424528,220410,3424533,220420,3424536,220430,3424541,220440,3424544,220450,3424549,220500,3424554,220510,3424558,220520,3424558,220530,3424564,220540,3424564,220550,3424573,220600,3424574,220610,3424574,220620,3424579,220630,3424584,220640,3424583,220650,3424591,220700,3424592,220710,3424597,220720,3424595

$PJCIOE2,2024-09-06 01:55:57,20240905,220730,3424596,220740,3424601,220750,3424609,220800,3424612,220810,3424616,220820,3424618,220830,3424622,220840,3424624,220850,3424631,220900,3424632,220910,3424635,220920,3424636,220930,3424639,220940,3424641,220950,3424645,221000,3424647,221010,3424654,221020,3424654,221030,3424661,221040,3424661,221050,3424663,221100,3424665,221110,3424670,221120,3424667,221130,3424673,221140,3424674,221150,3424680,221200,3424681,221210,3424686,221220,3424684,221230,3424689,221240,3424691,221250,3424698,221300,3424697,221310,3424704,221320,3424702,221330,3424705,221340,3424711,221350,3424714,221400,3424713,221410,3424720,221420,3424719,221430,3424721,221440,3424725,221450,3424728,221500,3424728,221510,3424732,221520,3424732,221530,3424737,221540,3424736,221550,3424741,221600,3424745,221610,3424750,221620,3424747,221630,3424749,221640,3424748,221650,3424755,221700,3424755,221710,3424760

$PJCIOE2,2024-09-06 01:56:09,20240905,221720,3424756,221730,3424758,221740,3424758,221750,3424764,221800,3424764,221810,3424766,221820,3424763,221830,3424766,221840,3424765,221850,3424770,221900,3424766,221910,3424770,221920,3424769,221930,3424769,221940,3424770,221950,3424771,222000,3424769,222010,3424775,222020,3424773,222030,3424776,222040,3424776,222050,3424778,222100,3424779,222110,3424783,222120,3424779,222130,3424779,222140,3424782,222150,3424784,222200,3424785,222210,3424786,222220,3424784,222230,3424786,222240,3424786,222250,3424789,222300,3424788,222310,3424792,222320,3424789,222330,3424792,222340,3424791,222350,3424796,222400,3424793,222410,3424796,222420,3424795,222430,3424796,222440,3424796,222450,3424800,222500,3424801,222510,3424802,222520,3424802,222530,3424804,222540,3424806,222550,3424810,222600,3424808,222610,3424811,222620,3424811,222630,3424812,222640,3424812,222650,3424816,222700,3424818

$PJCIOE2,2024-09-06 01:56:20,20240905,222710,3424819,222720,3424818,222730,3424821,222740,3424822,222750,3424825,222800,3424825,222810,3424827,222820,3424826,222830,3424828,222840,3424826,222850,3424830,222900,3424828,222910,3424834,222920,3424831,222930,3424834,222940,3424834,222950,3424836,223000,3424839,223010,3424841,223020,3424836,223030,3424839,223040,3424840,223050,3424843,223100,3424843,223110,3424845,223120,3424844,223130,3424845,223140,3424843,223150,3424845,223200,3424847,223210,3424848,223220,3424849,223230,3424850,223240,3424850,223250,3424851,223300,3424850,223310,3424851,223320,3424847,223330,3424853,223340,3424854,223350,3424858,223400,3424859,223410,3424859,223420,3424857,223430,3424857,223440,3424856,223450,3424860,223500,3424860,223510,3424863,223520,3424861,223530,3424864,223540,3424863,223550,3424862,223600,3424860,223610,3424862,223620,3424857,223630,3424860,223640,3424860,223650,3424863

$PJCIOE2,2024-09-06 01:56:32,20240905,223700,3424865,223710,3424865,223720,3424861,223730,3424862,223740,3424860,223750,3424864,223800,3424862,223810,3424861,223820,3424859,223830,3424860,223840,3424860,223850,3424860,223900,3424861,223910,3424863,223920,3424860,223930,3424863,223940,3424860,223950,3424860,224000,3424860,224010,3424861,224020,3424856,224030,3424857,224040,3424859,224050,3424860,224100,3424855,224110,3424858,224120,3424856,224130,3424855,224140,3424856,224150,3424858,224200,3424852,224210,3424851,224220,3424847,224230,3424849,224240,3424849,224250,3424851,224300,3424852,224310,3424851,224320,3424849,224330,3424849,224340,3424845,224350,3424847,224400,3424845,224410,3424848,224420,3424843,224430,3424847,224440,3424845,224450,3424846,224500,3424845,224510,3424847,224520,3424844,224530,3424844,224540,3424842,224550,3424844,224600,3424840,224610,3424841,224620,3424839,224630,3424839,224640,3424839

$PJCIOE2,2024-09-06 01:56:44,20240905,224650,3424845,224700,3424842,224710,3424846,224720,3424841,224730,3424841,224740,3424840,224750,3424841,224800,3424841,224810,3424843,224820,3424839,224830,3424838,224840,3424836,224850,3424835,224900,3424836,224910,3424839,224920,3424833,224930,3424833,224940,3424833,224950,3424836,225000,3424833,225010,3424833,225020,3424828,225030,3424829,225040,3424824,225050,3424823,225100,3424821,225110,3424823,225120,3424818,225130,3424819,225140,3424818,225150,3424821,225200,3424820,225210,3424823,225220,3424819,225230,3424819,225240,3424818,225250,3424820,225300,3424818,225310,3424818,225320,3424814,225330,3424817,225340,3424816,225350,3424821,225400,3424819,225410,3424819,225420,3424815,225430,3424816,225440,3424815,225450,3424817,225500,3424814,225510,3424814,225520,3424809,225530,3424810,225540,3424809,225550,3424810,225600,3424808,225610,3424812,225620,3424811,225630,3424812

$PJCIOE2,2024-09-06 01:56:55,20240905,225640,3424810,225650,3424807,225700,3424804,225710,3424804,225720,3424798,225730,3424799,225740,3424800,225750,3424800,225800,3424798,225810,3424799,225820,3424794,225830,3424792,225840,3424789,225850,3424790,225900,3424791,225910,3424792,225920,3424787,225930,3424788,225940,3424783,225950,3424782,230000,3424781,230010,3424783,230020,3424782,230030,3424781,230040,3424778,230050,3424781,230100,3424781,230110,3424782,230120,3424780,230130,3424781,230140,3424780,230150,3424784,230200,3424782,230210,3424783,230220,3424781,230230,3424783,230240,3424779,230250,3424779,230300,3424779,230310,3424780,230320,3424775,230330,3424778,230340,3424777,230350,3424778,230400,3424777,230410,3424777,230420,3424773,230430,3424776,230440,3424774,230450,3424777,230500,3424775,230510,3424776,230520,3424772,230530,3424771,230540,3424769,230550,3424772,230600,3424772,230610,3424775,230620,3424771

$PJCIOE2,2024-09-06 01:57:07,20240905,230630,3424774,230640,3424773,230650,3424777,230700,3424778,230710,3424780,230720,3424777,230730,3424778,230740,3424778,230750,3424781,230800,3424784,230810,3424788,230820,3424788,230830,3424792,230840,3424794,230850,3424797,230900,3424795,230910,3424798,230920,3424796,230930,3424801,230940,3424803,230950,3424808,231000,3424811,231010,3424817,231020,3424813,231030,3424816,231040,3424818,231050,3424823,231100,3424827,231110,3424830,231120,3424828,231130,3424834,231140,3424834,231150,3424840,231200,3424841,231210,3424844,231220,3424844,231230,3424848,231240,3424854,231250,3424857,231300,3424862,231310,3424867,231320,3424867,231330,3424869,231340,3424870,231350,3424875,231400,3424879,231410,3424884,231420,3424883,231430,3424887,231440,3424885,231450,3424890,231500,3424891,231510,3424895,231520,3424893,231530,3424897,231540,3424896,231550,3424900,231600,3424899,231610,3424900

$PJCIOE2,2024-09-06 01:57:18,20240905,231620,3424897,231630,3424903,231640,3424903,231650,3424905,231700,3424906,231710,3424907,231720,3424905,231730,3424907,231740,3424908,231750,3424912,231800,3424912,231810,3424915,231820,3424914,231830,3424917,231840,3424919,231850,3424922,231900,3424923,231910,3424924,231920,3424923,231930,3424924,231940,3424925,231950,3424929,232000,3424929,232010,3424931,232020,3424930,232030,3424933,232040,3424931,232050,3424935,232100,3424933,232110,3424936,232120,3424935,232130,3424939,232140,3424939,232150,3424943,232200,3424944,232210,3424947,232220,3424948,232230,3424952,232240,3424954,232250,3424957,232300,3424957,232310,3424962,232320,3424961,232330,3424965,232340,3424966,232350,3424972,232400,3424974,232410,3424979,232420,3424981,232430,3424987,232440,3424990,232450,3424995,232500,3425000,232510,3425006,232520,3425008,232530,3425016,232540,3425019,232550,3425026,232600,3425029

$PJCIOE2,2024-09-06 01:57:30,20240905,232610,3425038,232620,3425036,232630,3425042,232640,3425048,232650,3425053,232700,3425060,232710,3425066,232720,3425070,232730,3425074,232740,3425078,232750,3425087,232800,3425092,232810,3425102,232820,3425105,232830,3425112,232840,3425116,232850,3425122,232900,3425124,232910,3425132,232920,3425130,232930,3425136,232940,3425139,232950,3425143,233000,3425146,233010,3425149,233020,3425150,233030,3425152,233040,3425154,233050,3425161,233100,3425162,233110,3425165,233120,3425165,233130,3425167,233140,3425167,233150,3425173,233200,3425173,233210,3425177,233220,3425175,233230,3425178,233240,3425177,233250,3425180,233300,3425178,233310,3425181,233320,3425182,233330,3425185,233340,3425186,233350,3425187,233400,3425187,233410,3425188,233420,3425183,233430,3425185,233440,3425185,233450,3425187,233500,3425185,233510,3425187,233520,3425183,233530,3425184,233540,3425180,233550,3425179

$PJCIOE2,2024-09-06 01:57:41,20240905,233600,3425176,233610,3425178,233620,3425172,233630,3425175,233640,3425172,233650,3425172,233700,3425168,233710,3425165,233720,3425161,233730,3425160,233740,3425155,233750,3425158,233800,3425155,233810,3425155,233820,3425149,233830,3425149,233840,3425144,233850,3425143,233900,3425141,233910,3425139,233920,3425134,233930,3425134,233940,3425132,233950,3425130,234000,3425124,234010,3425123,234020,3425119,234030,3425117,234040,3425114,234050,3425117,234100,3425115,234110,3425114,234120,3425107,234130,3425104,234140,3425098,234150,3425100,234200,3425095,234210,3425093,234220,3425086,234230,3425081,234240,3425077,234250,3425076,234300,3425071,234310,3425069,234320,3425061,234330,3425059,234340,3425055,234350,3425057,234400,3425050,234410,3425049,234420,3425043,234430,3425041,234440,3425034,234450,3425034,234500,3425029,234510,3425028,234520,3425024,234530,3425022,234540,3425016

$PJCIOE2,2024-09-06 01:57:53,20240905,234550,3425015,234600,3425011,234610,3425009,234620,3425005,234630,3425003,234640,3424997,234650,3424994,234700,3424987,234710,3424986,234720,3424981,234730,3424980,234740,3424975,234750,3424975,234800,3424970,234810,3424966,234820,3424960,234830,3424955,234840,3424951,234850,3424950,234900,3424947,234910,3424946,234920,3424939,234930,3424935,234940,3424931,234950,3424929,235000,3424925,235010,3424922,235020,3424915,235030,3424914,235040,3424909,235050,3424908,235100,3424902,235110,3424902,235120,3424896,235130,3424895,235140,3424891,235150,3424889,235200,3424884,235210,3424883,235220,3424877,235230,3424876,235240,3424873,235250,3424872,235300,3424868,235310,3424867,235320,3424860,235330,3424859,235340,3424856,235350,3424855,235400,3424849,235410,3424850,235420,3424843,235430,3424840,235440,3424838,235450,3424836,235500,3424831,235510,3424829,235520,3424825,235530,3424822

$PJCIOE2,2024-09-06 01:58:04,20240905,235540,3424817,235550,3424816,235600,3424814,235610,3424809,235620,3424804,235630,3424802,235640,3424798,235650,3424795,235700,3424790,235710,3424790,235720,3424783,235730,3424782,235740,3424778,235750,3424778,235800,3424773,235810,3424775,235820,3424768,235830,3424769,235840,3424763,235850,3424763,235900,3424759,235910,3424757,235920,3424751,235930,3424751,235940,3424744,235950,3424745

$PJCIOE2,2024-09-06 17:30:01,20240905,000000,3424344,000010,3424342,000020,3424340,000030,3424339,000040,3424336,000050,3424337,000100,3424334,000110,3424334,000120,3424329,000130,3424331,000140,3424328,000150,3424329,000200,3424325,000210,3424326,000220,3424323,000230,3424324,000240,3424322,000250,3424323,000300,3424323,000310,3424324,000320,3424319,000330,3424321,000340,3424321,000350,3424322,000400,3424321,000410,3424322,000420,3424318,000430,3424319,000440,3424317,000450,3424318,000500,3424316,000510,3424316,000520,3424313,000530,3424312,000540,3424309,000550,3424311,000600,3424309,000610,3424309,000620,3424305,000630,3424303,000640,3424298,000650,3424301,000700,3424298,000710,3424295,000720,3424291,000730,3424291,000740,3424289,000750,3424290,000800,3424288,000810,3424291,000820,3424287,000830,3424289,000840,3424288,000850,3424291,000900,3424292,000910,3424295,000920,3424298,000930,3424304,000940,3424307

$PJCIOE2,2024-09-06 17:30:13,20240905,000950,3424316,001000,3424320,001010,3424329,001020,3424332,001030,3424341,001040,3424347,001050,3424356,001100,3424363,001110,3424374,001120,3424382,001130,3424392,001140,3424403,001150,3424414,001200,3424422,001210,3424430,001220,3424436,001230,3424444,001240,3424451,001250,3424460,001300,3424467,001310,3424474,001320,3424476,001330,3424483,001340,3424486,001350,3424490,001400,3424491,001410,3424495,001420,3424496,001430,3424498,001440,3424496,001450,3424498,001500,3424495,001510,3424496,001520,3424489,001530,3424487,001540,3424482,001550,3424481,001600,3424476,001610,3424474,001620,3424467,001630,3424465,001640,3424459,001650,3424459,001700,3424456,001710,3424454,001720,3424450,001730,3424449,001740,3424445,001750,3424446,001800,3424445,001810,3424444,001820,3424439,001830,3424439,001840,3424437,001850,3424435,001900,3424435,001910,3424434,001920,3424431,001930,3424432

$PJCIOE2,2024-09-06 17:30:24,20240905,001940,3424429,001950,3424433,002000,3424430,002010,3424433,002020,3424426,002030,3424428,002040,3424426,002050,3424427,002100,3424423,002110,3424424,002120,3424424,002130,3424424,002140,3424423,002150,3424427,002200,3424425,002210,3424428,002220,3424426,002230,3424429,002240,3424431,002250,3424436,002300,3424437,002310,3424439,002320,3424438,002330,3424439,002340,3424443,002350,3424449,002400,3424449,002410,3424453,002420,3424452,002430,3424455,002440,3424454,002450,3424459,002500,3424458,002510,3424460,002520,3424460,002530,3424462,002540,3424462,002550,3424463,002600,3424462,002610,3424463,002620,3424462,002630,3424465,002640,3424463,002650,3424466,002700,3424467,002710,3424468,002720,3424465,002730,3424466,002740,3424463,002750,3424464,002800,3424460,002810,3424462,002820,3424457,002830,3424457,002840,3424455,002850,3424458,002900,3424457,002910,3424457,002920,3424453

$PJCIOE2,2024-09-06 17:30:36,20240905,002930,3424454,002940,3424451,002950,3424453,003000,3424450,003010,3424452,003020,3424449,003030,3424451,003040,3424450,003050,3424454,003100,3424456,003110,3424457,003120,3424455,003130,3424457,003140,3424454,003150,3424456,003200,3424453,003210,3424455,003220,3424454,003230,3424457,003240,3424459,003250,3424463,003300,3424463,003310,3424463,003320,3424459,003330,3424459,003340,3424459,003350,3424461,003400,3424460,003410,3424459,003420,3424456,003430,3424458,003440,3424455,003450,3424458,003500,3424456,003510,3424460,003520,3424455,003530,3424455,003540,3424453,003550,3424454,003600,3424452,003610,3424453,003620,3424449,003630,3424449,003640,3424447,003650,3424447,003700,3424443,003710,3424442,003720,3424437,003730,3424437,003740,3424433,003750,3424435,003800,3424433,003810,3424432,003820,3424428,003830,3424429,003840,3424428,003850,3424427,003900,3424426,003910,3424426

$PJCIOE2,2024-09-06 17:30:47,20240905,003920,3424422,003930,3424425,003940,3424424,003950,3424427,004000,3424427,004010,3424430,004020,3424429,004030,3424429,004040,3424430,004050,3424432,004100,3424432,004110,3424436,004120,3424436,004130,3424439,004140,3424442,004150,3424446,004200,3424449,004210,3424454,004220,3424454,004230,3424459,004240,3424462,004250,3424468,004300,3424468,004310,3424473,004320,3424471,004330,3424475,004340,3424475,004350,3424478,004400,3424478,004410,3424480,004420,3424477,004430,3424477,004440,3424476,004450,3424479,004500,3424477,004510,3424477,004520,3424473,004530,3424472,004540,3424468,004550,3424468,004600,3424464,004610,3424463,004620,3424456,004630,3424453,004640,3424448,004650,3424446,004700,3424441,004710,3424437,004720,3424429,004730,3424426,004740,3424421,004750,3424421,004800,3424418,004810,3424414,004820,3424411,004830,3424411,004840,3424410,004850,3424413,004900,3424412

$PJCIOE2,2024-09-06 17:30:59,20240905,004910,3424416,004920,3424412,004930,3424415,004940,3424416,004950,3424420,005000,3424421,005010,3424427,005020,3424429,005030,3424434,005040,3424438,005050,3424444,005100,3424450,005110,3424456,005120,3424460,005130,3424467,005140,3424471,005150,3424480,005200,3424486,005210,3424495,005220,3424498,005230,3424508,005240,3424515,005250,3424524,005300,3424531,005310,3424539,005320,3424542,005330,3424551,005340,3424555,005350,3424565,005400,3424569,005410,3424576,005420,3424579,005430,3424585,005440,3424589,005450,3424594,005500,3424599,005510,3424601,005520,3424603,005530,3424606,005540,3424608,005550,3424612,005600,3424612,005610,3424616,005620,3424616,005630,3424621,005640,3424620,005650,3424624,005700,3424625,005710,3424629,005720,3424626,005730,3424629,005740,3424630,005750,3424632,005800,3424631,005810,3424637,005820,3424633,005830,3424635,005840,3424635,005850,3424638

$PJCIOE2,2024-09-06 17:31:10,20240905,005900,3424639,005910,3424642,005920,3424640,005930,3424642,005940,3424643,005950,3424648,010000,3424647,010010,3424650,010020,3424649,010030,3424652,010040,3424654,010050,3424657,010100,3424656,010110,3424661,010120,3424659,010130,3424663,010140,3424662,010150,3424666,010200,3424665,010210,3424669,010220,3424667,010230,3424669,010240,3424669,010250,3424673,010300,3424672,010310,3424675,010320,3424671,010330,3424675,010340,3424676,010350,3424680,010400,3424681,010410,3424682,010420,3424682,010430,3424686,010440,3424685,010450,3424690,010500,3424690,010510,3424693,010520,3424690,010530,3424695,010540,3424693,010550,3424698,010600,3424696,010610,3424697,010620,3424695,010630,3424695,010640,3424694,010650,3424695,010700,3424693,010710,3424695,010720,3424691,010730,3424690,010740,3424685,010750,3424687,010800,3424685,010810,3424683,010820,3424679,010830,3424678,010840,3424676

$PJCIOE2,2024-09-06 17:31:22,20240905,010850,3424677,010900,3424675,010910,3424677,010920,3424675,010930,3424676,010940,3424677,010950,3424682,011000,3424681,011010,3424686,011020,3424687,011030,3424691,011040,3424695,011050,3424700,011100,3424702,011110,3424708,011120,3424709,011130,3424713,011140,3424717,011150,3424722,011200,3424724,011210,3424730,011220,3424729,011230,3424733,011240,3424733,011250,3424738,011300,3424741,011310,3424745,011320,3424746,011330,3424748,011340,3424751,011350,3424753,011400,3424755,011410,3424759,011420,3424762,011430,3424765,011440,3424765,011450,3424772,011500,3424772,011510,3424774,011520,3424773,011530,3424776,011540,3424775,011550,3424779,011600,3424779,011610,3424782,011620,3424779,011630,3424781,011640,3424778,011650,3424781,011700,3424782,011710,3424782,011720,3424780,011730,3424778,011740,3424777,011750,3424780,011800,3424777,011810,3424780,011820,3424778,011830,3424777

$PJCIOE2,2024-09-06 17:31:33,20240905,011840,3424778,011850,3424780,011900,3424781,011910,3424782,011920,3424782,011930,3424783,011940,3424782,011950,3424786,012000,3424785,012010,3424786,012020,3424783,012030,3424785,012040,3424783,012050,3424788,012100,3424787,012110,3424788,012120,3424786,012130,3424788,012140,3424789,012150,3424792,012200,3424792,012210,3424794,012220,3424793,012230,3424795,012240,3424795,012250,3424798,012300,3424798,012310,3424801,012320,3424798,012330,3424802,012340,3424802,012350,3424805,012400,3424805,012410,3424807,012420,3424806,012430,3424808,012440,3424810,012450,3424813,012500,3424814,012510,3424818,012520,3424819,012530,3424823,012540,3424824,012550,3424827,012600,3424828,012610,3424831,012620,3424829,012630,3424833,012640,3424833,012650,3424838,012700,3424837,012710,3424839,012720,3424837,012730,3424842,012740,3424841,012750,3424844,012800,3424843,012810,3424847,012820,3424845

$PJCIOE2,2024-09-06 17:31:45,20240905,012830,3424849,012840,3424848,012850,3424854,012900,3424853,012910,3424856,012920,3424855,012930,3424859,012940,3424860,012950,3424863,013000,3424865,013010,3424867,013020,3424867,013030,3424868,013040,3424870,013050,3424875,013100,3424875,013110,3424879,013120,3424876,013130,3424878,013140,3424880,013150,3424885,013200,3424885,013210,3424888,013220,3424886,013230,3424888,013240,3424888,013250,3424890,013300,3424889,013310,3424891,013320,3424891,013330,3424894,013340,3424892,013350,3424896,013400,3424895,013410,3424900,013420,3424897,013430,3424900,013440,3424899,013450,3424904,013500,3424903,013510,3424906,013520,3424904,013530,3424907,013540,3424910,013550,3424912,013600,3424913,013610,3424917,013620,3424917,013630,3424921,013640,3424922,013650,3424928,013700,3424927,013710,3424930,013720,3424931,013730,3424933,013740,3424934,013750,3424941,013800,3424942,013810,3424944

$PJCIOE2,2024-09-06 17:31:56,20240905,013820,3424943,013830,3424944,013840,3424946,013850,3424950,013900,3424947,013910,3424949,013920,3424946,013930,3424946,013940,3424944,013950,3424946,014000,3424942,014010,3424941,014020,3424935,014030,3424934,014040,3424931,014050,3424932,014100,3424926,014110,3424928,014120,3424923,014130,3424923,014140,3424918,014150,3424921,014200,3424918,014210,3424921,014220,3424916,014230,3424915,014240,3424914,014250,3424915,014300,3424912,014310,3424912,014320,3424909,014330,3424911,014340,3424910,014350,3424913,014400,3424913,014410,3424917,014420,3424915,014430,3424919,014440,3424920,014450,3424923,014500,3424926,014510,3424928,014520,3424928,014530,3424933,014540,3424934,014550,3424939,014600,3424940,014610,3424946,014620,3424944,014630,3424950,014640,3424951,014650,3424959,014700,3424959,014710,3424963,014720,3424964,014730,3424970,014740,3424970,014750,3424976,014800,3424977

$PJCIOE2,2024-09-06 17:32:08,20240905,014810,3424981,014820,3424979,014830,3424984,014840,3424986,014850,3424992,014900,3424993,014910,3424995,014920,3424996,014930,3424998,014940,3424999,014950,3425000,015000,3425000,015010,3425003,015020,3425000,015030,3425001,015040,3424997,015050,3425001,015100,3424999,015110,3424999,015120,3424996,015130,3424997,015140,3424995,015150,3424997,015200,3424995,015210,3424997,015220,3424994,015230,3424993,015240,3424992,015250,3424993,015300,3424993,015310,3424994,015320,3424991,015330,3424993,015340,3424992,015350,3424993,015400,3424993,015410,3424996,015420,3424993,015430,3424994,015440,3424994,015450,3424999,015500,3424998,015510,3425002,015520,3425000,015530,3425001,015540,3425000,015550,3425002,015600,3425000,015610,3425000,015620,3424998,015630,3424998,015640,3424996,015650,3424993,015700,3424990,015710,3424987,015720,3424982,015730,3424978,015740,3424972,015750,3424970

$PJCIOE2,2024-09-06 17:32:19,20240905,015800,3424964,015810,3424959,015820,3424950,015830,3424947,015840,3424938,015850,3424934,015900,3424926,015910,3424920,015920,3424912,015930,3424907,015940,3424898,015950,3424892,020000,3424885,020010,3424879,020020,3424869,020030,3424863,020040,3424856,020050,3424853,020100,3424846,020110,3424842,020120,3424835,020130,3424830,020140,3424824,020150,3424822,020200,3424818,020210,3424817,020220,3424809,020230,3424804,020240,3424802,020250,3424802,020300,3424796,020310,3424794,020320,3424787,020330,3424785,020340,3424780,020350,3424779,020400,3424776,020410,3424774,020420,3424770,020430,3424767,020440,3424762,020450,3424763,020500,3424758,020510,3424759,020520,3424753,020530,3424753,020540,3424750,020550,3424752,020600,3424751,020610,3424751,020620,3424746,020630,3424746,020640,3424745,020650,3424747,020700,3424744,020710,3424748,020720,3424743,020730,3424747,020740,3424745

$PJCIOE2,2024-09-06 17:32:31,20240905,020750,3424748,020800,3424749,020810,3424749,020820,3424747,020830,3424749,020840,3424751,020850,3424755,020900,3424755,020910,3424758,020920,3424757,020930,3424760,020940,3424762,020950,3424766,021000,3424767,021010,3424769,021020,3424768,021030,3424773,021040,3424773,021050,3424777,021100,3424777,021110,3424780,021120,3424780,021130,3424782,021140,3424782,021150,3424786,021200,3424786,021210,3424791,021220,3424790,021230,3424793,021240,3424795,021250,3424800,021300,3424801,021310,3424805,021320,3424807,021330,3424813,021340,3424812,021350,3424818,021400,3424821,021410,3424828,021420,3424828,021430,3424832,021440,3424837,021450,3424841,021500,3424843,021510,3424848,021520,3424847,021530,3424850,021540,3424852,021550,3424858,021600,3424857,021610,3424861,021620,3424861,021630,3424862,021640,3424866,021650,3424867,021700,3424867,021710,3424872,021720,3424869,021730,3424874

$PJCIOE2,2024-09-06 17:32:42,20240905,021740,3424872,021750,3424876,021800,3424876,021810,3424880,021820,3424879,021830,3424879,021840,3424880,021850,3424884,021900,3424886,021910,3424889,021920,3424887,021930,3424891,021940,3424892,021950,3424897,022000,3424898,022010,3424902,022020,3424902,022030,3424908,022040,3424909,022050,3424916,022100,3424919,022110,3424924,022120,3424926,022130,3424933,022140,3424938,022150,3424946,022200,3424952,022210,3424960,022220,3424965,022230,3424972,022240,3424976,022250,3424985,022300,3424990,022310,3424999,022320,3425001,022330,3425007,022340,3425013,022350,3425022,022400,3425026,022410,3425035,022420,3425039,022430,3425048,022440,3425054,022450,3425062,022500,3425067,022510,3425073,022520,3425075,022530,3425082,022540,3425086,022550,3425092,022600,3425095,022610,3425100,022620,3425102,022630,3425105,022640,3425109,022650,3425114,022700,3425116,022710,3425119,022720,3425118

$PJCIOE2,2024-09-06 17:32:54,20240905,022730,3425121,022740,3425121,022750,3425124,022800,3425126,022810,3425131,022820,3425130,022830,3425134,022840,3425135,022850,3425140,022900,3425141,022910,3425144,022920,3425145,022930,3425151,022940,3425152,022950,3425158,023000,3425162,023010,3425168,023020,3425170,023030,3425177,023040,3425179,023050,3425186,023100,3425190,023110,3425198,023120,3425200,023130,3425205,023140,3425207,023150,3425214,023200,3425218,023210,3425223,023220,3425223,023230,3425229,023240,3425229,023250,3425235,023300,3425237,023310,3425243,023320,3425242,023330,3425248,023340,3425248,023350,3425252,023400,3425253,023410,3425256,023420,3425255,023430,3425258,023440,3425256,023450,3425261,023500,3425259,023510,3425262,023520,3425259,023530,3425261,023540,3425261,023550,3425262,023600,3425260,023610,3425261,023620,3425256,023630,3425256,023640,3425254,023650,3425258,023700,3425255,023710,3425254

$PJCIOE2,2024-09-06 17:33:06,20240905,023720,3425248,023730,3425248,023740,3425244,023750,3425244,023800,3425240,023810,3425237,023820,3425234,023830,3425230,023840,3425227,023850,3425225,023900,3425220,023910,3425218,023920,3425212,023930,3425209,023940,3425206,023950,3425206,024000,3425201,024010,3425196,024020,3425191,024030,3425185,024040,3425181,024050,3425179,024100,3425174,024110,3425169,024120,3425161,024130,3425159,024140,3425150,024150,3425151,024200,3425144,024210,3425140,024220,3425131,024230,3425128,024240,3425120,024250,3425118,024300,3425112,024310,3425108,024320,3425099,024330,3425096,024340,3425088,024350,3425086,024400,3425078,024410,3425073,024420,3425065,024430,3425061,024440,3425054,024450,3425052,024500,3425046,024510,3425043,024520,3425035,024530,3425030,024540,3425024,024550,3425022,024600,3425018,024610,3425014,024620,3425008,024630,3425006,024640,3425001,024650,3424997,024700,3424993

$PJCIOE2,2024-09-06 17:33:17,20240905,024710,3424991,024720,3424986,024730,3424984,024740,3424981,024750,3424980,024800,3424977,024810,3424976,024820,3424970,024830,3424970,024840,3424969,024850,3424968,024900,3424965,024910,3424967,024920,3424962,024930,3424963,024940,3424961,024950,3424963,025000,3424959,025010,3424959,025020,3424956,025030,3424955,025040,3424952,025050,3424951,025100,3424950,025110,3424952,025120,3424948,025130,3424947,025140,3424943,025150,3424945,025200,3424941,025210,3424940,025220,3424936,025230,3424937,025240,3424935,025250,3424937,025300,3424938,025310,3424939,025320,3424938,025330,3424941,025340,3424941,025350,3424946,025400,3424947,025410,3424949,025420,3424948,025430,3424952,025440,3424952,025450,3424959,025500,3424960,025510,3424964,025520,3424964,025530,3424966,025540,3424967,025550,3424970,025600,3424970,025610,3424972,025620,3424971,025630,3424972,025640,3424973,025650,3424974

$PJCIOE2,2024-09-06 17:33:29,20240905,025700,3424973,025710,3424977,025720,3424974,025730,3424975,025740,3424976,025750,3424976,025800,3424978,025810,3424979,025820,3424977,025830,3424980,025840,3424978,025850,3424982,025900,3424981,025910,3424984,025920,3424981,025930,3424985,025940,3424986,025950,3424989,030000,3424989,030010,3424991,030020,3424988,030030,3424992,030040,3424992,030050,3424994,030100,3424996,030110,3424998,030120,3424996,030130,3424998,030140,3424997,030150,3424999,030200,3424998,030210,3425000,030220,3424998,030230,3425000,030240,3424998,030250,3425000,030300,3425000,030310,3425001,030320,3424996,030330,3424998,030340,3424995,030350,3424995,030400,3424994,030410,3424994,030420,3424992,030430,3424994,030440,3424994,030450,3424996,030500,3424994,030510,3424996,030520,3424993,030530,3424995,030540,3424994,030550,3424998,030600,3424999,030610,3425003,030620,3425001,030630,3425003,030640,3425002

$PJCIOE2,2024-09-06 17:33:40,20240905,030650,3425002,030700,3425000,030710,3425001,030720,3424999,030730,3424999,030740,3424998,030750,3424999,030800,3424997,030810,3424995,030820,3424991,030830,3424991,030840,3424990,030850,3424992,030900,3424990,030910,3424992,030920,3424990,030930,3424990,030940,3424987,030950,3424989,031000,3424984,031010,3424983,031020,3424979,031030,3424979,031040,3424976,031050,3424975,031100,3424971,031110,3424972,031120,3424967,031130,3424964,031140,3424961,031150,3424959,031200,3424958,031210,3424955,031220,3424951,031230,3424949,031240,3424945,031250,3424944,031300,3424940,031310,3424935,031320,3424929,031330,3424926,031340,3424923,031350,3424920,031400,3424916,031410,3424914,031420,3424906,031430,3424904,031440,3424901,031450,3424900,031500,3424896,031510,3424892,031520,3424886,031530,3424884,031540,3424878,031550,3424876,031600,3424871,031610,3424866,031620,3424860,031630,3424858

$PJCIOE2,2024-09-06 17:33:52,20240905,031640,3424853,031650,3424850,031700,3424849,031710,3424848,031720,3424844,031730,3424845,031740,3424844,031750,3424846,031800,3424847,031810,3424850,031820,3424849,031830,3424851,031840,3424848,031850,3424849,031900,3424850,031910,3424851,031920,3424849,031930,3424851,031940,3424855,031950,3424861,032000,3424863,032010,3424869,032020,3424870,032030,3424871,032040,3424869,032050,3424873,032100,3424871,032110,3424872,032120,3424870,032130,3424869,032140,3424867,032150,3424868,032200,3424862,032210,3424863,032220,3424858,032230,3424858,032240,3424856,032250,3424856,032300,3424851,032310,3424848,032320,3424843,032330,3424839,032340,3424833,032350,3424833,032400,3424828,032410,3424822,032420,3424812,032430,3424807,032440,3424800,032450,3424798,032500,3424793,032510,3424790,032520,3424781,032530,3424782,032540,3424773,032550,3424772,032600,3424767,032610,3424766,032620,3424761

$PJCIOE2,2024-09-06 17:34:03,20240905,032630,3424759,032640,3424754,032650,3424753,032700,3424748,032710,3424746,032720,3424739,032730,3424735,032740,3424731,032750,3424732,032800,3424731,032810,3424733,032820,3424732,032830,3424734,032840,3424736,032850,3424741,032900,3424741,032910,3424742,032920,3424739,032930,3424735,032940,3424733,032950,3424733,033000,3424728,033010,3424724,033020,3424716,033030,3424714,033040,3424714,033050,3424716,033100,3424715,033110,3424712,033120,3424705,033130,3424702,033140,3424697,033150,3424696,033200,3424691,033210,3424687,033220,3424676,033230,3424672,033240,3424667,033250,3424662,033300,3424656,033310,3424657,033320,3424645,033330,3424641,033340,3424635,033350,3424631,033400,3424623,033410,3424619,033420,3424608,033430,3424603,033440,3424595,033450,3424589,033500,3424582,033510,3424573,033520,3424564,033530,3424558,033540,3424552,033550,3424548,033600,3424541,033610,3424538

$PJCIOE2,2024-09-06 17:34:15,20240905,033620,3424527,033630,3424526,033640,3424521,033650,3424518,033700,3424511,033710,3424507,033720,3424497,033730,3424492,033740,3424486,033750,3424480,033800,3424473,033810,3424470,033820,3424462,033830,3424456,033840,3424453,033850,3424450,033900,3424445,033910,3424441,033920,3424433,033930,3424434,033940,3424427,033950,3424426,034000,3424421,034010,3424418,034020,3424410,034030,3424407,034040,3424405,034050,3424403,034100,3424398,034110,3424397,034120,3424390,034130,3424389,034140,3424383,034150,3424383,034200,3424381,034210,3424378,034220,3424371,034230,3424372,034240,3424370,034250,3424370,034300,3424368,034310,3424368,034320,3424365,034330,3424365,034340,3424363,034350,3424367,034400,3424364,034410,3424366,034420,3424363,034430,3424364,034440,3424363,034450,3424364,034500,3424363,034510,3424364,034520,3424360,034530,3424363,034540,3424362,034550,3424367,034600,3424366

$PJCIOE2,2024-09-06 17:34:26,20240905,034610,3424370,034620,3424364,034630,3424362,034640,3424358,034650,3424361,034700,3424360,034710,3424362,034720,3424361,034730,3424365,034740,3424365,034750,3424370,034800,3424371,034810,3424375,034820,3424371,034830,3424372,034840,3424370,034850,3424369,034900,3424367,034910,3424367,034920,3424361,034930,3424359,034940,3424356,034950,3424357,035000,3424355,035010,3424357,035020,3424355,035030,3424355,035040,3424357,035050,3424357,035100,3424357,035110,3424355,035120,3424351,035130,3424353,035140,3424351,035150,3424352,035200,3424351,035210,3424351,035220,3424351,035230,3424353,035240,3424352,035250,3424354,035300,3424352,035310,3424354,035320,3424350,035330,3424352,035340,3424346,035350,3424348,035400,3424349,035410,3424351,035420,3424350,035430,3424351,035440,3424352,035450,3424357,035500,3424359,035510,3424363,035520,3424362,035530,3424366,035540,3424367,035550,3424370

$PJCIOE2,2024-09-06 17:34:38,20240905,035600,3424369,035610,3424368,035620,3424366,035630,3424369,035640,3424370,035650,3424373,035700,3424373,035710,3424377,035720,3424377,035730,3424380,035740,3424383,035750,3424384,035800,3424383,035810,3424383,035820,3424380,035830,3424379,035840,3424379,035850,3424382,035900,3424381,035910,3424385,035920,3424382,035930,3424381,035940,3424385,035950,3424389,040000,3424391,040010,3424393,040020,3424394,040030,3424395,040040,3424396,040050,3424398,040100,3424400,040110,3424406,040120,3424402,040130,3424403,040140,3424404,040150,3424410,040200,3424411,040210,3424412,040220,3424410,040230,3424417,040240,3424416,040250,3424419,040300,3424419,040310,3424421,040320,3424417,040330,3424416,040340,3424416,040350,3424421,040400,3424422,040410,3424428,040420,3424425,040430,3424428,040440,3424428,040450,3424433,040500,3424433,040510,3424437,040520,3424434,040530,3424438,040540,3424441

$PJCIOE2,2024-09-06 17:34:49,20240905,040550,3424443,040600,3424447,040610,3424449,040620,3424448,040630,3424450,040640,3424449,040650,3424450,040700,3424449,040710,3424451,040720,3424451,040730,3424452,040740,3424449,040750,3424453,040800,3424452,040810,3424454,040820,3424453,040830,3424458,040840,3424466,040850,3424472,040900,3424474,040910,3424476,040920,3424474,040930,3424473,040940,3424476,040950,3424478,041000,3424478,041010,3424482,041020,3424482,041030,3424485,041040,3424485,041050,3424489,041100,3424488,041110,3424491,041120,3424488,041130,3424491,041140,3424493,041150,3424497,041200,3424498,041210,3424500,041220,3424499,041230,3424501,041240,3424501,041250,3424502,041300,3424500,041310,3424503,041320,3424501,041330,3424503,041340,3424503,041350,3424507,041400,3424505,041410,3424510,041420,3424511,041430,3424513,041440,3424512,041450,3424516,041500,3424514,041510,3424513,041520,3424511,041530,3424513

$PJCIOE2,2024-09-06 17:35:01,20240905,041540,3424512,041550,3424514,041600,3424516,041610,3424520,041620,3424515,041630,3424521,041640,3424520,041650,3424524,041700,3424522,041710,3424527,041720,3424523,041730,3424525,041740,3424526,041750,3424529,041800,3424528,041810,3424530,041820,3424526,041830,3424527,041840,3424526,041850,3424526,041900,3424523,041910,3424524,041920,3424519,041930,3424520,041940,3424519,041950,3424521,042000,3424520,042010,3424522,042020,3424518,042030,3424519,042040,3424516,042050,3424519,042100,3424514,042110,3424515,042120,3424511,042130,3424512,042140,3424510,042150,3424512,042200,3424511,042210,3424509,042220,3424506,042230,3424508,042240,3424503,042250,3424504,042300,3424502,042310,3424503,042320,3424497,042330,3424497,042340,3424493,042350,3424494,042400,3424489,042410,3424488,042420,3424482,042430,3424482,042440,3424478,042450,3424477,042500,3424474,042510,3424473,042520,3424468

$PJCIOE2,2024-09-06 17:35:12,20240905,042530,3424468,042540,3424462,042550,3424463,042600,3424459,042610,3424459,042620,3424451,042630,3424449,042640,3424445,042650,3424443,042700,3424440,042710,3424439,042720,3424433,042730,3424433,042740,3424432,042750,3424432,042800,3424428,042810,3424428,042820,3424423,042830,3424423,042840,3424421,042850,3424422,042900,3424418,042910,3424416,042920,3424413,042930,3424412,042940,3424411,042950,3424408,043000,3424406,043010,3424406,043020,3424401,043030,3424403,043040,3424400,043050,3424401,043100,3424397,043110,3424395,043120,3424392,043130,3424392,043140,3424392,043150,3424392,043200,3424391,043210,3424393,043220,3424390,043230,3424392,043240,3424391,043250,3424395,043300,3424392,043310,3424393,043320,3424391,043330,3424392,043340,3424391,043350,3424393,043400,3424390,043410,3424392,043420,3424390,043430,3424390,043440,3424388,043450,3424390,043500,3424388,043510,3424390

$PJCIOE2,2024-09-06 17:35:24,20240905,043520,3424385,043530,3424388,043540,3424386,043550,3424387,043600,3424385,043610,3424386,043620,3424383,043630,3424384,043640,3424380,043650,3424382,043700,3424382,043710,3424381,043720,3424377,043730,3424380,043740,3424376,043750,3424376,043800,3424376,043810,3424378,043820,3424372,043830,3424374,043840,3424372,043850,3424373,043900,3424370,043910,3424372,043920,3424367,043930,3424368,043940,3424367,043950,3424370,044000,3424367,044010,3424369,044020,3424367,044030,3424368,044040,3424366,044050,3424366,044100,3424364,044110,3424366,044120,3424365,044130,3424366,044140,3424362,044150,3424365,044200,3424365,044210,3424367,044220,3424362,044230,3424363,044240,3424364,044250,3424365,044300,3424365,044310,3424365,044320,3424361,044330,3424363,044340,3424362,044350,3424366,044400,3424364,044410,3424366,044420,3424363,044430,3424364,044440,3424362,044450,3424366,044500,3424365

$PJCIOE2,2024-09-06 17:35:35,20240905,044510,3424367,044520,3424365,044530,3424367,044540,3424369,044550,3424373,044600,3424373,044610,3424375,044620,3424372,044630,3424374,044640,3424375,044650,3424381,044700,3424379,044710,3424383,044720,3424381,044730,3424387,044740,3424386,044750,3424390,044800,3424391,044810,3424395,044820,3424395,044830,3424399,044840,3424402,044850,3424405,044900,3424407,044910,3424410,044920,3424411,044930,3424415,044940,3424415,044950,3424421,045000,3424422,045010,3424427,045020,3424426,045030,3424431,045040,3424433,045050,3424439,045100,3424442,045110,3424446,045120,3424446,045130,3424450,045140,3424452,045150,3424459,045200,3424461,045210,3424466,045220,3424465,045230,3424468,045240,3424472,045250,3424474,045300,3424477,045310,3424481,045320,3424482,045330,3424487,045340,3424489,045350,3424494,045400,3424497,045410,3424500,045420,3424500,045430,3424504,045440,3424506,045450,3424510

$PJCIOE2,2024-09-06 17:35:47,20240905,045500,3424511,045510,3424515,045520,3424514,045530,3424518,045540,3424518,045550,3424524,045600,3424523,045610,3424527,045620,3424523,045630,3424527,045640,3424527,045650,3424531,045700,3424531,045710,3424532,045720,3424530,045730,3424531,045740,3424532,045750,3424534,045800,3424532,045810,3424533,045820,3424529,045830,3424531,045840,3424530,045850,3424531,045900,3424527,045910,3424529,045920,3424526,045930,3424525,045940,3424523,045950,3424524,050000,3424520,050010,3424521,050020,3424516,050030,3424517,050040,3424516,050050,3424516,050100,3424513,050110,3424516,050120,3424512,050130,3424515,050140,3424511,050150,3424513,050200,3424511,050210,3424512,050220,3424507,050230,3424510,050240,3424508,050250,3424511,050300,3424510,050310,3424511,050320,3424509,050330,3424513,050340,3424511,050350,3424513,050400,3424512,050410,3424517,050420,3424514,050430,3424518,050440,3424518

$PJCIOE2,2024-09-06 17:35:58,20240905,050450,3424521,050500,3424521,050510,3424524,050520,3424523,050530,3424526,050540,3424527,050550,3424531,050600,3424530,050610,3424533,050620,3424529,050630,3424532,050640,3424532,050650,3424534,050700,3424533,050710,3424536,050720,3424534,050730,3424535,050740,3424536,050750,3424537,050800,3424537,050810,3424538,050820,3424538,050830,3424540,050840,3424540,050850,3424543,050900,3424541,050910,3424542,050920,3424540,050930,3424540,050940,3424537,050950,3424540,051000,3424536,051010,3424536,051020,3424533,051030,3424532,051040,3424530,051050,3424529,051100,3424526,051110,3424525,051120,3424520,051130,3424521,051140,3424518,051150,3424519,051200,3424516,051210,3424518,051220,3424512,051230,3424512,051240,3424511,051250,3424510,051300,3424506,051310,3424506,051320,3424502,051330,3424501,051340,3424498,051350,3424498,051400,3424495,051410,3424496,051420,3424491,051430,3424493

$PJCIOE2,2024-09-06 17:36:10,20240905,051440,3424490,051450,3424492,051500,3424490,051510,3424488,051520,3424486,051530,3424487,051540,3424484,051550,3424487,051600,3424484,051610,3424486,051620,3424483,051630,3424484,051640,3424483,051650,3424484,051700,3424482,051710,3424482,051720,3424480,051730,3424482,051740,3424480,051750,3424482,051800,3424481,051810,3424482,051820,3424481,051830,3424482,051840,3424484,051850,3424485,051900,3424485,051910,3424489,051920,3424486,051930,3424487,051940,3424486,051950,3424490,052000,3424490,052010,3424491,052020,3424487,052030,3424490,052040,3424488,052050,3424492,052100,3424491,052110,3424493,052120,3424489,052130,3424493,052140,3424493,052150,3424495,052200,3424494,052210,3424498,052220,3424495,052230,3424497,052240,3424496,052250,3424499,052300,3424499,052310,3424500,052320,3424497,052330,3424499,052340,3424498,052350,3424497,052400,3424497,052410,3424495,052420,3424492

$PJCIOE2,2024-09-06 17:36:22,20240905,052430,3424493,052440,3424490,052450,3424490,052500,3424487,052510,3424489,052520,3424484,052530,3424484,052540,3424482,052550,3424481,052600,3424480,052610,3424480,052620,3424476,052630,3424478,052640,3424476,052650,3424477,052700,3424476,052710,3424477,052720,3424476,052730,3424476,052740,3424478,052750,3424482,052800,3424480,052810,3424483,052820,3424480,052830,3424484,052840,3424483,052850,3424487,052900,3424486,052910,3424489,052920,3424488,052930,3424492,052940,3424492,052950,3424497,053000,3424497,053010,3424504,053020,3424503,053030,3424505,053040,3424510,053050,3424513,053100,3424514,053110,3424520,053120,3424521,053130,3424525,053140,3424528,053150,3424535,053200,3424538,053210,3424543,053220,3424544,053230,3424550,053240,3424552,053250,3424558,053300,3424560,053310,3424566,053320,3424568,053330,3424574,053340,3424578,053350,3424585,053400,3424587,053410,3424594

$PJCIOE2,2024-09-06 17:36:33,20240905,053420,3424596,053430,3424603,053440,3424607,053450,3424613,053500,3424617,053510,3424622,053520,3424624,053530,3424627,053540,3424630,053550,3424636,053600,3424641,053610,3424644,053620,3424646,053630,3424651,053640,3424652,053650,3424661,053700,3424661,053710,3424668,053720,3424666,053730,3424671,053740,3424673,053750,3424679,053800,3424681,053810,3424685,053820,3424685,053830,3424689,053840,3424690,053850,3424694,053900,3424695,053910,3424700,053920,3424699,053930,3424704,053940,3424705,053950,3424710,054000,3424711,054010,3424713,054020,3424713,054030,3424717,054040,3424719,054050,3424724,054100,3424726,054110,3424731,054120,3424728,054130,3424732,054140,3424732,054150,3424736,054200,3424737,054210,3424739,054220,3424737,054230,3424739,054240,3424739,054250,3424744,054300,3424745,054310,3424749,054320,3424746,054330,3424748,054340,3424748,054350,3424749,054400,3424751

$PJCIOE2,2024-09-06 17:36:45,20240905,054410,3424752,054420,3424749,054430,3424751,054440,3424749,054450,3424752,054500,3424750,054510,3424752,054520,3424747,054530,3424747,054540,3424748,054550,3424749,054600,3424749,054610,3424751,054620,3424746,054630,3424749,054640,3424746,054650,3424749,054700,3424748,054710,3424752,054720,3424748,054730,3424750,054740,3424749,054750,3424751,054800,3424752,054810,3424754,054820,3424751,054830,3424755,054840,3424753,054850,3424758,054900,3424758,054910,3424760,054920,3424757,054930,3424760,054940,3424760,054950,3424760,055000,3424760,055010,3424764,055020,3424760,055030,3424765,055040,3424762,055050,3424764,055100,3424767,055110,3424770,055120,3424768,055130,3424772,055140,3424773,055150,3424776,055200,3424778,055210,3424780,055220,3424778,055230,3424782,055240,3424782,055250,3424785,055300,3424789,055310,3424791,055320,3424790,055330,3424795,055340,3424795,055350,3424799

$PJCIOE2,2024-09-06 17:36:56,20240905,055400,3424798,055410,3424802,055420,3424801,055430,3424801,055440,3424799,055450,3424802,055500,3424801,055510,3424805,055520,3424802,055530,3424804,055540,3424802,055550,3424804,055600,3424803,055610,3424803,055620,3424802,055630,3424804,055640,3424801,055650,3424802,055700,3424800,055710,3424801,055720,3424795,055730,3424796,055740,3424793,055750,3424792,055800,3424790,055810,3424790,055820,3424786,055830,3424785,055840,3424782,055850,3424782,055900,3424780,055910,3424778,055920,3424771,055930,3424772,055940,3424766,055950,3424768,060000,3424762,060010,3424761,060020,3424754,060030,3424754,060040,3424748,060050,3424748,060100,3424744,060110,3424742,060120,3424736,060130,3424735,060140,3424732,060150,3424731,060200,3424727,060210,3424725,060220,3424718,060230,3424716,060240,3424712,060250,3424712,060300,3424707,060310,3424704,060320,3424697,060330,3424694,060340,3424693

$PJCIOE2,2024-09-06 17:37:08,20240905,060350,3424691,060400,3424686,060410,3424685,060420,3424677,060430,3424675,060440,3424673,060450,3424673,060500,3424667,060510,3424667,060520,3424661,060530,3424661,060540,3424656,060550,3424656,060600,3424652,060610,3424650,060620,3424646,060630,3424647,060640,3424642,060650,3424642,060700,3424636,060710,3424636,060720,3424630,060730,3424627,060740,3424623,060750,3424621,060800,3424615,060810,3424611,060820,3424604,060830,3424602,060840,3424599,060850,3424597,060900,3424592,060910,3424587,060920,3424581,060930,3424579,060940,3424574,060950,3424572,061000,3424565,061010,3424562,061020,3424556,061030,3424554,061040,3424548,061050,3424546,061100,3424541,061110,3424538,061120,3424531,061130,3424527,061140,3424525,061150,3424523,061200,3424518,061210,3424516,061220,3424509,061230,3424507,061240,3424503,061250,3424504,061300,3424500,061310,3424499,061320,3424492,061330,3424490

$PJCIOE2,2024-09-06 17:37:19,20240905,061340,3424485,061350,3424485,061400,3424481,061410,3424480,061420,3424474,061430,3424473,061440,3424470,061450,3424470,061500,3424465,061510,3424465,061520,3424459,061530,3424458,061540,3424454,061550,3424454,061600,3424451,061610,3424448,061620,3424442,061630,3424442,061640,3424439,061650,3424438,061700,3424433,061710,3424432,061720,3424427,061730,3424426,061740,3424421,061750,3424423,061800,3424420,061810,3424420,061820,3424412,061830,3424412,061840,3424407,061850,3424409,061900,3424404,061910,3424405,061920,3424400,061930,3424400,061940,3424396,061950,3424397,062000,3424393,062010,3424392,062020,3424387,062030,3424387,062040,3424384,062050,3424383,062100,3424378,062110,3424380,062120,3424373,062130,3424373,062140,3424366,062150,3424367,062200,3424363,062210,3424364,062220,3424357,062230,3424358,062240,3424354,062250,3424352,062300,3424349,062310,3424347,062320,3424343

$PJCIOE2,2024-09-06 17:37:31,20240905,062330,3424342,062340,3424338,062350,3424337,062400,3424334,062410,3424332,062420,3424326,062430,3424327,062440,3424324,062450,3424322,062500,3424321,062510,3424318,062520,3424313,062530,3424313,062540,3424311,062550,3424311,062600,3424307,062610,3424306,062620,3424299,062630,3424299,062640,3424294,062650,3424295,062700,3424292,062710,3424292,062720,3424289,062730,3424287,062740,3424285,062750,3424285,062800,3424281,062810,3424281,062820,3424276,062830,3424275,062840,3424272,062850,3424272,062900,3424268,062910,3424268,062920,3424262,062930,3424262,062940,3424260,062950,3424261,063000,3424260,063010,3424260,063020,3424258,063030,3424259,063040,3424256,063050,3424256,063100,3424255,063110,3424259,063120,3424257,063130,3424258,063140,3424256,063150,3424257,063200,3424255,063210,3424257,063220,3424255,063230,3424255,063240,3424255,063250,3424259,063300,3424257,063310,3424258

$PJCIOE2,2024-09-06 17:37:42,20240905,063320,3424256,063330,3424258,063340,3424255,063350,3424259,063400,3424256,063410,3424258,063420,3424257,063430,3424259,063440,3424256,063450,3424259,063500,3424258,063510,3424259,063520,3424256,063530,3424260,063540,3424259,063550,3424260,063600,3424260,063610,3424262,063620,3424259,063630,3424260,063640,3424257,063650,3424261,063700,3424260,063710,3424260,063720,3424257,063730,3424258,063740,3424257,063750,3424258,063800,3424258,063810,3424260,063820,3424255,063830,3424256,063840,3424255,063850,3424256,063900,3424256,063910,3424257,063920,3424255,063930,3424255,063940,3424254,063950,3424258,064000,3424256,064010,3424259,064020,3424257,064030,3424257,064040,3424257,064050,3424260,064100,3424259,064110,3424258,064120,3424259,064130,3424259,064140,3424260,064150,3424264,064200,3424262,064210,3424263,064220,3424261,064230,3424264,064240,3424264,064250,3424267,064300,3424268

$PJCIOE2,2024-09-06 17:37:54,20240905,064310,3424271,064320,3424270,064330,3424271,064340,3424270,064350,3424276,064400,3424277,064410,3424279,064420,3424276,064430,3424278,064440,3424278,064450,3424281,064500,3424281,064510,3424285,064520,3424283,064530,3424290,064540,3424289,064550,3424295,064600,3424299,064610,3424301,064620,3424303,064630,3424307,064640,3424310,064650,3424315,064700,3424315,064710,3424320,064720,3424322,064730,3424326,064740,3424327,064750,3424335,064800,3424334,064810,3424339,064820,3424339,064830,3424344,064840,3424346,064850,3424352,064900,3424353,064910,3424358,064920,3424357,064930,3424360,064940,3424363,064950,3424368,065000,3424369,065010,3424372,065020,3424372,065030,3424378,065040,3424377,065050,3424385,065100,3424385,065110,3424389,065120,3424390,065130,3424395,065140,3424394,065150,3424399,065200,3424401,065210,3424404,065220,3424405,065230,3424410,065240,3424411,065250,3424416

$PJCIOE2,2024-09-06 17:38:05,20240905,065300,3424416,065310,3424419,065320,3424420,065330,3424422,065340,3424424,065350,3424427,065400,3424429,065410,3424430,065420,3424431,065430,3424432,065440,3424431,065450,3424437,065500,3424438,065510,3424440,065520,3424439,065530,3424440,065540,3424440,065550,3424444,065600,3424445,065610,3424446,065620,3424446,065630,3424446,065640,3424446,065650,3424450,065700,3424450,065710,3424452,065720,3424449,065730,3424450,065740,3424451,065750,3424452,065800,3424452,065810,3424452,065820,3424449,065830,3424451,065840,3424448,065850,3424450,065900,3424449,065910,3424450,065920,3424445,065930,3424446,065940,3424443,065950,3424446,070000,3424444,070010,3424444,070020,3424440,070030,3424441,070040,3424438,070050,3424440,070100,3424437,070110,3424438,070120,3424435,070130,3424435,070140,3424434,070150,3424434,070200,3424434,070210,3424435,070220,3424432,070230,3424431,070240,3424429

$PJCIOE2,2024-09-06 17:38:17,20240905,070250,3424431,070300,3424429,070310,3424427,070320,3424425,070330,3424424,070340,3424422,070350,3424425,070400,3424421,070410,3424424,070420,3424420,070430,3424421,070440,3424419,070450,3424421,070500,3424418,070510,3424421,070520,3424418,070530,3424418,070540,3424416,070550,3424417,070600,3424413,070610,3424415,070620,3424410,070630,3424411,070640,3424409,070650,3424411,070700,3424409,070710,3424411,070720,3424406,070730,3424407,070740,3424404,070750,3424408,070800,3424405,070810,3424406,070820,3424405,070830,3424405,070840,3424402,070850,3424405,070900,3424406,070910,3424407,070920,3424404,070930,3424404,070940,3424405,070950,3424405,071000,3424403,071010,3424406,071020,3424402,071030,3424403,071040,3424402,071050,3424403,071100,3424401,071110,3424402,071120,3424397,071130,3424398,071140,3424395,071150,3424399,071200,3424397,071210,3424398,071220,3424393,071230,3424394

$PJCIOE2,2024-09-06 17:38:28,20240905,071240,3424391,071250,3424394,071300,3424392,071310,3424393,071320,3424391,071330,3424391,071340,3424388,071350,3424391,071400,3424391,071410,3424390,071420,3424386,071430,3424388,071440,3424386,071450,3424389,071500,3424387,071510,3424389,071520,3424386,071530,3424386,071540,3424387,071550,3424389,071600,3424388,071610,3424390,071620,3424388,071630,3424388,071640,3424388,071650,3424391,071700,3424389,071710,3424391,071720,3424388,071730,3424388,071740,3424389,071750,3424390,071800,3424388,071810,3424390,071820,3424386,071830,3424389,071840,3424386,071850,3424386,071900,3424383,071910,3424384,071920,3424381,071930,3424381,071940,3424379,071950,3424381,072000,3424379,072010,3424382,072020,3424378,072030,3424377,072040,3424379,072050,3424377,072100,3424378,072110,3424379,072120,3424375,072130,3424377,072140,3424376,072150,3424376,072200,3424374,072210,3424374,072220,3424372

$PJCIOE2,2024-09-06 17:38:40,20240905,072230,3424370,072240,3424369,072250,3424372,072300,3424369,072310,3424373,072320,3424369,072330,3424367,072340,3424366,072350,3424370,072400,3424368,072410,3424367,072420,3424365,072430,3424366,072440,3424365,072450,3424368,072500,3424366,072510,3424369,072520,3424365,072530,3424367,072540,3424366,072550,3424367,072600,3424368,072610,3424369,072620,3424368,072630,3424368,072640,3424366,072650,3424369,072700,3424367,072710,3424368,072720,3424367,072730,3424368,072740,3424365,072750,3424367,072800,3424367,072810,3424370,072820,3424367,072830,3424369,072840,3424366,072850,3424370,072900,3424368,072910,3424369,072920,3424366,072930,3424367,072940,3424366,072950,3424367,073000,3424365,073010,3424365,073020,3424362,073030,3424361,073040,3424358,073050,3424361,073100,3424359,073110,3424361,073120,3424358,073130,3424357,073140,3424356,073150,3424358,073200,3424357,073210,3424359

$PJCIOE2,2024-09-06 17:38:51,20240905,073220,3424354,073230,3424357,073240,3424355,073250,3424355,073300,3424355,073310,3424357,073320,3424353,073330,3424354,073340,3424353,073350,3424355,073400,3424352,073410,3424353,073420,3424351,073430,3424349,073440,3424348,073450,3424350,073500,3424350,073510,3424349,073520,3424345,073530,3424345,073540,3424344,073550,3424345,073600,3424344,073610,3424343,073620,3424340,073630,3424340,073640,3424338,073650,3424341,073700,3424339,073710,3424339,073720,3424335,073730,3424337,073740,3424334,073750,3424334,073800,3424331,073810,3424331,073820,3424328,073830,3424331,073840,3424327,073850,3424333,073900,3424331,073910,3424332,073920,3424327,073930,3424328,073940,3424328,073950,3424330,074000,3424329,074010,3424330,074020,3424328,074030,3424327,074040,3424327,074050,3424328,074100,3424325,074110,3424327,074120,3424322,074130,3424322,074140,3424321,074150,3424322,074200,3424320

$PJCIOE2,2024-09-06 17:39:03,20240905,074210,3424323,074220,3424320,074230,3424322,074240,3424321,074250,3424325,074300,3424324,074310,3424327,074320,3424324,074330,3424328,074340,3424326,074350,3424332,074400,3424331,074410,3424330,074420,3424330,074430,3424332,074440,3424332,074450,3424334,074500,3424336,074510,3424336,074520,3424334,074530,3424337,074540,3424337,074550,3424340,074600,3424341,074610,3424341,074620,3424340,074630,3424342,074640,3424340,074650,3424340,074700,3424342,074710,3424343,074720,3424340,074730,3424341,074740,3424340,074750,3424342,074800,3424341,074810,3424343,074820,3424341,074830,3424343,074840,3424341,074850,3424345,074900,3424344,074910,3424345,074920,3424342,074930,3424341,074940,3424340,074950,3424344,075000,3424339,075010,3424342,075020,3424337,075030,3424339,075040,3424337,075050,3424337,075100,3424335,075110,3424335,075120,3424330,075130,3424332,075140,3424329,075150,3424330

$PJCIOE2,2024-09-06 17:39:15,20240905,075200,3424328,075210,3424330,075220,3424325,075230,3424328,075240,3424326,075250,3424330,075300,3424330,075310,3424332,075320,3424331,075330,3424333,075340,3424334,075350,3424339,075400,3424338,075410,3424340,075420,3424339,075430,3424342,075440,3424344,075450,3424349,075500,3424346,075510,3424349,075520,3424348,075530,3424353,075540,3424353,075550,3424353,075600,3424354,075610,3424354,075620,3424352,075630,3424355,075640,3424357,075650,3424357,075700,3424357,075710,3424360,075720,3424356,075730,3424357,075740,3424358,075750,3424359,075800,3424357,075810,3424360,075820,3424358,075830,3424357,075840,3424358,075850,3424360,075900,3424359,075910,3424359,075920,3424356,075930,3424355,075940,3424356,075950,3424358,080000,3424356,080010,3424358,080020,3424355,080030,3424355,080040,3424352,080050,3424356,080100,3424350,080110,3424350,080120,3424345,080130,3424344,080140,3424338

$PJCIOE2,2024-09-06 17:39:26,20240905,080150,3424342,080200,3424335,080210,3424336,080220,3424330,080230,3424329,080240,3424328,080250,3424328,080300,3424325,080310,3424323,080320,3424321,080330,3424321,080340,3424319,080350,3424320,080400,3424318,080410,3424317,080420,3424316,080430,3424318,080440,3424317,080450,3424319,080500,3424317,080510,3424320,080520,3424318,080530,3424319,080540,3424319,080550,3424324,080600,3424324,080610,3424325,080620,3424322,080630,3424325,080640,3424325,080650,3424328,080700,3424327,080710,3424330,080720,3424325,080730,3424328,080740,3424328,080750,3424331,080800,3424330,080810,3424332,080820,3424330,080830,3424331,080840,3424329,080850,3424333,080900,3424331,080910,3424331,080920,3424329,080930,3424331,080940,3424330,080950,3424332,081000,3424330,081010,3424331,081020,3424326,081030,3424328,081040,3424326,081050,3424327,081100,3424326,081110,3424327,081120,3424322,081130,3424324

$PJCIOE2,2024-09-06 17:39:38,20240905,081140,3424322,081150,3424324,081200,3424323,081210,3424323,081220,3424319,081230,3424321,081240,3424320,081250,3424323,081300,3424317,081310,3424319,081320,3424313,081330,3424315,081340,3424312,081350,3424313,081400,3424309,081410,3424311,081420,3424306,081430,3424309,081440,3424306,081450,3424308,081500,3424307,081510,3424307,081520,3424305,081530,3424308,081540,3424305,081550,3424306,081600,3424305,081610,3424308,081620,3424306,081630,3424305,081640,3424303,081650,3424305,081700,3424302,081710,3424302,081720,3424297,081730,3424297,081740,3424297,081750,3424299,081800,3424297,081810,3424298,081820,3424297,081830,3424301,081840,3424299,081850,3424302,081900,3424302,081910,3424303,081920,3424305,081930,3424307,081940,3424308,081950,3424312,082000,3424312,082010,3424315,082020,3424312,082030,3424316,082040,3424316,082050,3424318,082100,3424320,082110,3424322,082120,3424320

$PJCIOE2,2024-09-06 17:39:49,20240905,082130,3424322,082140,3424323,082150,3424324,082200,3424325,082210,3424327,082220,3424328,082230,3424331,082240,3424330,082250,3424334,082300,3424333,082310,3424338,082320,3424336,082330,3424339,082340,3424341,082350,3424342,082400,3424343,082410,3424347,082420,3424347,082430,3424350,082440,3424350,082450,3424356,082500,3424358,082510,3424360,082520,3424359,082530,3424363,082540,3424364,082550,3424368,082600,3424369,082610,3424373,082620,3424372,082630,3424376,082640,3424377,082650,3424379,082700,3424380,082710,3424382,082720,3424381,082730,3424382,082740,3424383,082750,3424387,082800,3424387,082810,3424387,082820,3424387,082830,3424386,082840,3424386,082850,3424389,082900,3424387,082910,3424390,082920,3424387,082930,3424388,082940,3424388,082950,3424393,083000,3424390,083010,3424392,083020,3424388,083030,3424391,083040,3424390,083050,3424391,083100,3424389,083110,3424391

$PJCIOE2,2024-09-06 17:40:01,20240905,083120,3424388,083130,3424387,083140,3424385,083150,3424388,083200,3424384,083210,3424388,083220,3424385,083230,3424386,083240,3424387,083250,3424388,083300,3424387,083310,3424392,083320,3424388,083330,3424389,083340,3424389,083350,3424394,083400,3424394,083410,3424397,083420,3424392,083430,3424396,083440,3424398,083450,3424395,083500,3424399,083510,3424400,083520,3424394,083530,3424398,083540,3424398,083550,3424398,083600,3424396,083610,3424396,083620,3424392,083630,3424391,083640,3424388,083650,3424389,083700,3424385,083710,3424387,083720,3424383,083730,3424380,083740,3424380,083750,3424378,083800,3424375,083810,3424377,083820,3424372,083830,3424374,083840,3424371,083850,3424373,083900,3424371,083910,3424373,083920,3424370,083930,3424371,083940,3424371,083950,3424373,084000,3424370,084010,3424374,084020,3424370,084030,3424371,084040,3424370,084050,3424373,084100,3424374

$PJCIOE2,2024-09-06 17:40:12,20240905,084110,3424377,084120,3424373,084130,3424375,084140,3424375,084150,3424378,084200,3424376,084210,3424379,084220,3424376,084230,3424378,084240,3424376,084250,3424379,084300,3424378,084310,3424379,084320,3424373,084330,3424379,084340,3424377,084350,3424378,084400,3424380,084410,3424380,084420,3424379,084430,3424382,084440,3424384,084450,3424389,084500,3424387,084510,3424389,084520,3424389,084530,3424392,084540,3424391,084550,3424394,084600,3424396,084610,3424399,084620,3424395,084630,3424399,084640,3424399,084650,3424404,084700,3424405,084710,3424409,084720,3424405,084730,3424410,084740,3424409,084750,3424415,084800,3424415,084810,3424416,084820,3424418,084830,3424419,084840,3424420,084850,3424422,084900,3424426,084910,3424427,084920,3424426,084930,3424429,084940,3424431,084950,3424431,085000,3424433,085010,3424438,085020,3424438,085030,3424442,085040,3424442,085050,3424447

$PJCIOE2,2024-09-06 17:40:24,20240905,085100,3424448,085110,3424449,085120,3424446,085130,3424450,085140,3424452,085150,3424454,085200,3424456,085210,3424458,085220,3424457,085230,3424461,085240,3424463,085250,3424466,085300,3424468,085310,3424471,085320,3424470,085330,3424474,085340,3424474,085350,3424478,085400,3424479,085410,3424484,085420,3424484,085430,3424488,085440,3424490,085450,3424492,085500,3424496,085510,3424497,085520,3424497,085530,3424500,085540,3424499,085550,3424508,085600,3424505,085610,3424511,085620,3424509,085630,3424514,085640,3424514,085650,3424517,085700,3424518,085710,3424519,085720,3424520,085730,3424523,085740,3424524,085750,3424528,085800,3424529,085810,3424534,085820,3424533,085830,3424537,085840,3424538,085850,3424544,085900,3424546,085910,3424550,085920,3424551,085930,3424557,085940,3424560,085950,3424566,090000,3424569,090010,3424573,090020,3424576,090030,3424578,090040,3424581

$PJCIOE2,2024-09-06 17:40:35,20240905,090050,3424588,090100,3424587,090110,3424593,090120,3424592,090130,3424598,090140,3424597,090150,3424603,090200,3424607,090210,3424608,090220,3424609,090230,3424610,090240,3424612,090250,3424615,090300,3424616,090310,3424618,090320,3424615,090330,3424619,090340,3424618,090350,3424620,090400,3424619,090410,3424622,090420,3424621,090430,3424622,090440,3424623,090450,3424623,090500,3424626,090510,3424627,090520,3424625,090530,3424628,090540,3424627,090550,3424630,090600,3424630,090610,3424633,090620,3424631,090630,3424635,090640,3424636,090650,3424638,090700,3424638,090710,3424639,090720,3424641,090730,3424642,090740,3424644,090750,3424648,090800,3424648,090810,3424650,090820,3424650,090830,3424654,090840,3424656,090850,3424658,090900,3424659,090910,3424660,090920,3424661,090930,3424663,090940,3424662,090950,3424664,091000,3424663,091010,3424665,091020,3424663,091030,3424664

$PJCIOE2,2024-09-06 17:40:47,20240905,091040,3424665,091050,3424666,091100,3424665,091110,3424667,091120,3424664,091130,3424666,091140,3424664,091150,3424668,091200,3424667,091210,3424670,091220,3424669,091230,3424671,091240,3424672,091250,3424676,091300,3424678,091310,3424683,091320,3424681,091330,3424682,091340,3424684,091350,3424688,091400,3424691,091410,3424694,091420,3424693,091430,3424696,091440,3424695,091450,3424699,091500,3424701,091510,3424702,091520,3424702,091530,3424702,091540,3424704,091550,3424707,091600,3424705,091610,3424708,091620,3424705,091630,3424709,091640,3424706,091650,3424710,091700,3424711,091710,3424710,091720,3424709,091730,3424711,091740,3424708,091750,3424711,091800,3424709,091810,3424711,091820,3424709,091830,3424708,091840,3424708,091850,3424711,091900,3424710,091910,3424709,091920,3424707,091930,3424709,091940,3424710,091950,3424710,092000,3424710,092010,3424713,092020,3424709

$PJCIOE2,2024-09-06 17:40:58,20240905,092030,3424713,092040,3424711,092050,3424715,092100,3424714,092110,3424717,092120,3424716,092130,3424719,092140,3424718,092150,3424722,092200,3424723,092210,3424725,092220,3424726,092230,3424725,092240,3424721,092250,3424727,092300,3424724,092310,3424725,092320,3424721,092330,3424723,092340,3424719,092350,3424719,092400,3424718,092410,3424717,092420,3424715,092430,3424714,092440,3424712,092450,3424712,092500,3424709,092510,3424711,092520,3424705,092530,3424703,092540,3424701,092550,3424703,092600,3424700,092610,3424700,092620,3424694,092630,3424696,092640,3424695,092650,3424695,092700,3424695,092710,3424696,092720,3424694,092730,3424693,092740,3424692,092750,3424695,092800,3424693,092810,3424693,092820,3424690,092830,3424692,092840,3424689,092850,3424695,092900,3424693,092910,3424693,092920,3424690,092930,3424692,092940,3424691,092950,3424696,093000,3424695,093010,3424699

$PJCIOE2,2024-09-06 17:41:10,20240905,093020,3424700,093030,3424704,093040,3424705,093050,3424708,093100,3424710,093110,3424711,093120,3424711,093130,3424712,093140,3424712,093150,3424717,093200,3424717,093210,3424721,093220,3424722,093230,3424726,093240,3424730,093250,3424733,093300,3424736,093310,3424742,093320,3424741,093330,3424746,093340,3424749,093350,3424755,093400,3424755,093410,3424760,093420,3424759,093430,3424762,093440,3424763,093450,3424768,093500,3424769,093510,3424773,093520,3424771,093530,3424775,093540,3424775,093550,3424779,093600,3424779,093610,3424785,093620,3424784,093630,3424789,093640,3424790,093650,3424797,093700,3424800,093710,3424803,093720,3424806,093730,3424808,093740,3424810,093750,3424817,093800,3424816,093810,3424824,093820,3424824,093830,3424830,093840,3424835,093850,3424837,093900,3424843,093910,3424845,093920,3424846,093930,3424856,093940,3424860,093950,3424867,094000,3424869

$PJCIOE2,2024-09-06 17:41:21,20240905,094010,3424877,094020,3424878,094030,3424885,094040,3424889,094050,3424897,094100,3424904,094110,3424908,094120,3424912,094130,3424918,094140,3424922,094150,3424931,094200,3424935,094210,3424940,094220,3424945,094230,3424953,094240,3424957,094250,3424968,094300,3424974,094310,3424980,094320,3424982,094330,3424990,094340,3424993,094350,3424997,094400,3425000,094410,3425006,094420,3425009,094430,3425013,094440,3425016,094450,3425020,094500,3425023,094510,3425026,094520,3425024,094530,3425028,094540,3425030,094550,3425033,094600,3425036,094610,3425040,094620,3425035,094630,3425037,094640,3425037,094650,3425038,094700,3425041,094710,3425042,094720,3425038,094730,3425042,094740,3425041,094750,3425043,094800,3425043,094810,3425046,094820,3425041,094830,3425043,094840,3425041,094850,3425047,094900,3425044,094910,3425048,094920,3425043,094930,3425045,094940,3425044,094950,3425047

$PJCIOE2,2024-09-06 17:41:33,20240905,095000,3425042,095010,3425043,095020,3425038,095030,3425038,095040,3425034,095050,3425033,095100,3425029,095110,3425025,095120,3425022,095130,3425021,095140,3425018,095150,3425020,095200,3425015,095210,3425015,095220,3425010,095230,3425008,095240,3425006,095250,3425005,095300,3425001,095310,3424999,095320,3424994,095330,3424991,095340,3424986,095350,3424987,095400,3424983,095410,3424984,095420,3424981,095430,3424977,095440,3424974,095450,3424973,095500,3424971,095510,3424968,095520,3424962,095530,3424964,095540,3424959,095550,3424960,095600,3424956,095610,3424957,095620,3424953,095630,3424950,095640,3424949,095650,3424948,095700,3424944,095710,3424944,095720,3424936,095730,3424937,095740,3424933,095750,3424932,095800,3424929,095810,3424927,095820,3424921,095830,3424923,095840,3424916,095850,3424919,095900,3424912,095910,3424914,095920,3424908,095930,3424905,095940,3424907

$PJCIOE2,2024-09-06 17:41:44,20240905,095950,3424903,100000,3424900,100010,3424901,100020,3424890,100030,3424892,100040,3424888,100050,3424887,100100,3424883,100110,3424882,100120,3424877,100130,3424873,100140,3424868,100150,3424867,100200,3424862,100210,3424860,100220,3424854,100230,3424850,100240,3424846,100250,3424841,100300,3424839,100310,3424837,100320,3424828,100330,3424828,100340,3424822,100350,3424820,100400,3424815,100410,3424813,100420,3424805,100430,3424802,100440,3424797,100450,3424795,100500,3424792,100510,3424788,100520,3424780,100530,3424777,100540,3424772,100550,3424771,100600,3424766,100610,3424766,100620,3424760,100630,3424756,100640,3424754,100650,3424752,100700,3424748,100710,3424744,100720,3424738,100730,3424737,100740,3424731,100750,3424732,100800,3424726,100810,3424724,100820,3424716,100830,3424715,100840,3424712,100850,3424710,100900,3424704,100910,3424702,100920,3424693,100930,3424687

$PJCIOE2,2024-09-06 17:41:56,20240905,100940,3424685,100950,3424684,101000,3424676,101010,3424673,101020,3424666,101030,3424665,101040,3424658,101050,3424658,101100,3424652,101110,3424649,101120,3424641,101130,3424641,101140,3424635,101150,3424633,101200,3424628,101210,3424625,101220,3424618,101230,3424617,101240,3424612,101250,3424610,101300,3424608,101310,3424606,101320,3424602,101330,3424599,101340,3424596,101350,3424596,101400,3424593,101410,3424590,101420,3424586,101430,3424586,101440,3424580,101450,3424579,101500,3424577,101510,3424576,101520,3424570,101530,3424568,101540,3424568,101550,3424566,101600,3424564,101610,3424564,101620,3424559,101630,3424561,101640,3424559,101650,3424561,101700,3424558,101710,3424559,101720,3424552,101730,3424557,101740,3424553,101750,3424558,101800,3424554,101810,3424559,101820,3424553,101830,3424553,101840,3424555,101850,3424558,101900,3424554,101910,3424560,101920,3424557

$PJCIOE2,2024-09-06 17:42:07,20240905,101930,3424558,101940,3424560,101950,3424560,102000,3424562,102010,3424558,102020,3424559,102030,3424559,102040,3424559,102050,3424558,102100,3424560,102110,3424558,102120,3424554,102130,3424557,102140,3424560,102150,3424558,102200,3424562,102210,3424557,102220,3424558,102230,3424563,102240,3424554,102250,3424567,102300,3424560,102310,3424564,102320,3424562,102330,3424563,102340,3424564,102350,3424563,102400,3424565,102410,3424566,102420,3424566,102430,3424568,102440,3424569,102450,3424572,102500,3424573,102510,3424577,102520,3424572,102530,3424574,102540,3424573,102550,3424579,102600,3424575,102610,3424579,102620,3424573,102630,3424573,102640,3424572,102650,3424574,102700,3424573,102710,3424573,102720,3424569,102730,3424567,102740,3424567,102750,3424569,102800,3424563,102810,3424567,102820,3424565,102830,3424566,102840,3424560,102850,3424563,102900,3424563,102910,3424564

$PJCIOE2,2024-09-06 17:42:19,20240905,102920,3424564,102930,3424562,102940,3424562,102950,3424560,103000,3424561,103010,3424564,103020,3424560,103030,3424565,103040,3424561,103050,3424565,103100,3424566,103110,3424565,103120,3424565,103130,3424565,103140,3424564,103150,3424567,103200,3424564,103210,3424564,103220,3424561,103230,3424563,103240,3424558,103250,3424560,103300,3424559,103310,3424559,103320,3424561,103330,3424560,103340,3424557,103350,3424561,103400,3424561,103410,3424562,103420,3424563,103430,3424562,103440,3424563,103450,3424561,103500,3424564,103510,3424563,103520,3424558,103530,3424565,103540,3424564,103550,3424576,103600,3424573,103610,3424578,103620,3424583,103630,3424578,103640,3424584,103650,3424594,103700,3424584,103710,3424597,103720,3424592,103730,3424592,103740,3424597,103750,3424599,103800,3424598,103810,3424608,103820,3424607,103830,3424611,103840,3424614,103850,3424616,103900,3424619

$PJCIOE2,2024-09-06 17:42:31,20240905,103910,3424627,103920,3424625,103930,3424627,103940,3424631,103950,3424637,104000,3424638,104010,3424640,104020,3424643,104030,3424644,104040,3424645,104050,3424647,104100,3424650,104110,3424652,104120,3424650,104130,3424654,104140,3424656,104150,3424659,104200,3424660,104210,3424663,104220,3424662,104230,3424667,104240,3424669,104250,3424672,104300,3424672,104310,3424678,104320,3424675,104330,3424682,104340,3424683,104350,3424683,104400,3424688,104410,3424694,104420,3424691,104430,3424699,104440,3424702,104450,3424704,104500,3424706,104510,3424714,104520,3424713,104530,3424714,104540,3424718,104550,3424727,104600,3424722,104610,3424729,104620,3424729,104630,3424731,104640,3424731,104650,3424737,104700,3424739,104710,3424741,104720,3424741,104730,3424745,104740,3424743,104750,3424747,104800,3424748,104810,3424751,104820,3424748,104830,3424750,104840,3424749,104850,3424757

$PJCIOE2,2024-09-06 17:42:42,20240905,104900,3424754,104910,3424754,104920,3424755,104930,3424757,104940,3424759,104950,3424764,105000,3424762,105010,3424766,105020,3424763,105030,3424761,105040,3424763,105050,3424767,105100,3424766,105110,3424763,105120,3424761,105130,3424763,105140,3424759,105150,3424764,105200,3424764,105210,3424766,105220,3424760,105230,3424764,105240,3424763,105250,3424768,105300,3424763,105310,3424768,105320,3424764,105330,3424764,105340,3424767,105350,3424769,105400,3424768,105410,3424774,105420,3424772,105430,3424775,105440,3424774,105450,3424778,105500,3424779,105510,3424780,105520,3424777,105530,3424778,105540,3424780,105550,3424782,105600,3424778,105610,3424781,105620,3424778,105630,3424781,105640,3424782,105650,3424789,105700,3424786,105710,3424786,105720,3424786,105730,3424788,105740,3424788,105750,3424792,105800,3424793,105810,3424797,105820,3424793,105830,3424798,105840,3424795

$PJCIOE2,2024-09-06 17:42:54,20240905,105850,3424801,105900,3424797,105910,3424804,105920,3424802,105930,3424803,105940,3424806,105950,3424808,110000,3424807,110010,3424813,110020,3424810,110030,3424812,110040,3424811,110050,3424817,110100,3424815,110110,3424818,110120,3424816,110130,3424819,110140,3424820,110150,3424820,110200,3424820,110210,3424828,110220,3424825,110230,3424824,110240,3424824,110250,3424829,110300,3424825,110310,3424826,110320,3424824,110330,3424827,110340,3424827,110350,3424831,110400,3424834,110410,3424835,110420,3424832,110430,3424837,110440,3424838,110450,3424838,110500,3424839,110510,3424846,110520,3424841,110530,3424844,110540,3424845,110550,3424848,110600,3424848,110610,3424853,110620,3424847,110630,3424853,110640,3424855,110650,3424857,110700,3424854,110710,3424857,110720,3424856,110730,3424859,110740,3424858,110750,3424858,110800,3424859,110810,3424859,110820,3424857,110830,3424861

$PJCIOE2,2024-09-06 17:43:05,20240905,110840,3424858,110850,3424859,110900,3424862,110910,3424864,110920,3424860,110930,3424862,110940,3424863,110950,3424866,111000,3424865,111010,3424864,111020,3424864,111030,3424866,111040,3424867,111050,3424869,111100,3424868,111110,3424869,111120,3424865,111130,3424869,111140,3424868,111150,3424871,111200,3424869,111210,3424871,111220,3424869,111230,3424869,111240,3424869,111250,3424872,111300,3424871,111310,3424869,111320,3424867,111330,3424872,111340,3424870,111350,3424875,111400,3424875,111410,3424878,111420,3424875,111430,3424878,111440,3424878,111450,3424880,111500,3424878,111510,3424883,111520,3424879,111530,3424883,111540,3424882,111550,3424885,111600,3424882,111610,3424885,111620,3424882,111630,3424882,111640,3424881,111650,3424883,111700,3424883,111710,3424884,111720,3424880,111730,3424882,111740,3424881,111750,3424883,111800,3424884,111810,3424885,111820,3424884

$PJCIOE2,2024-09-06 17:43:17,20240905,111830,3424885,111840,3424889,111850,3424890,111900,3424892,111910,3424892,111920,3424890,111930,3424894,111940,3424891,111950,3424896,112000,3424894,112010,3424896,112020,3424892,112030,3424896,112040,3424896,112050,3424898,112100,3424898,112110,3424899,112120,3424896,112130,3424898,112140,3424897,112150,3424899,112200,3424899,112210,3424900,112220,3424897,112230,3424899,112240,3424901,112250,3424901,112300,3424902,112310,3424903,112320,3424902,112330,3424905,112340,3424903,112350,3424909,112400,3424908,112410,3424910,112420,3424908,112430,3424912,112440,3424910,112450,3424915,112500,3424914,112510,3424918,112520,3424913,112530,3424919,112540,3424919,112550,3424921,112600,3424922,112610,3424922,112620,3424920,112630,3424922,112640,3424922,112650,3424924,112700,3424923,112710,3424926,112720,3424924,112730,3424928,112740,3424922,112750,3424929,112800,3424929,112810,3424931

$PJCIOE2,2024-09-06 17:43:28,20240905,112820,3424926,112830,3424928,112840,3424929,112850,3424931,112900,3424933,112910,3424933,112920,3424932,112930,3424935,112940,3424936,112950,3424938,113000,3424939,113010,3424943,113020,3424937,113030,3424944,113040,3424942,113050,3424946,113100,3424944,113110,3424950,113120,3424948,113130,3424947,113140,3424948,113150,3424953,113200,3424950,113210,3424950,113220,3424950,113230,3424950,113240,3424952,113250,3424952,113300,3424948,113310,3424952,113320,3424949,113330,3424949,113340,3424949,113350,3424949,113400,3424950,113410,3424952,113420,3424946,113430,3424949,113440,3424953,113450,3424954,113500,3424949,113510,3424955,113520,3424952,113530,3424953,113540,3424950,113550,3424955,113600,3424954,113610,3424954,113620,3424955,113630,3424955,113640,3424956,113650,3424959,113700,3424957,113710,3424957,113720,3424954,113730,3424959,113740,3424958,113750,3424960,113800,3424958

$PJCIOE2,2024-09-06 17:43:40,20240905,113810,3424959,113820,3424953,113830,3424955,113840,3424956,113850,3424956,113900,3424954,113910,3424955,113920,3424955,113930,3424955,113940,3424956,113950,3424959,114000,3424958,114010,3424962,114020,3424963,114030,3424967,114040,3424966,114050,3424967,114100,3424968,114110,3424970,114120,3424970,114130,3424972,114140,3424976,114150,3424978,114200,3424977,114210,3424983,114220,3424981,114230,3424983,114240,3424988,114250,3424993,114300,3424992,114310,3424994,114320,3424992,114330,3424995,114340,3424995,114350,3424997,114400,3424995,114410,3424998,114420,3424994,114430,3424997,114440,3424996,114450,3424999,114500,3424998,114510,3425002,114520,3425001,114530,3425008,114540,3425009,114550,3425009,114600,3425011,114610,3425016,114620,3425013,114630,3425015,114640,3425017,114650,3425019,114700,3425022,114710,3425023,114720,3425020,114730,3425025,114740,3425023,114750,3425027

$PJCIOE2,2024-09-06 17:43:51,20240905,114800,3425028,114810,3425028,114820,3425027,114830,3425029,114840,3425028,114850,3425031,114900,3425031,114910,3425032,114920,3425031,114930,3425033,114940,3425034,114950,3425036,115000,3425036,115010,3425037,115020,3425033,115030,3425035,115040,3425036,115050,3425039,115100,3425039,115110,3425038,115120,3425034,115130,3425036,115140,3425036,115150,3425039,115200,3425039,115210,3425041,115220,3425037,115230,3425042,115240,3425041,115250,3425042,115300,3425043,115310,3425047,115320,3425046,115330,3425049,115340,3425051,115350,3425052,115400,3425053,115410,3425055,115420,3425056,115430,3425058,115440,3425059,115450,3425060,115500,3425061,115510,3425062,115520,3425061,115530,3425063,115540,3425062,115550,3425068,115600,3425065,115610,3425069,115620,3425066,115630,3425067,115640,3425067,115650,3425071,115700,3425068,115710,3425070,115720,3425066,115730,3425068,115740,3425067

$PJCIOE2,2024-09-06 17:44:03,20240905,115750,3425066,115800,3425066,115810,3425067,115820,3425062,115830,3425065,115840,3425062,115850,3425067,115900,3425065,115910,3425067,115920,3425063,115930,3425065,115940,3425064,115950,3425067,120000,3425066,120010,3425066,120020,3425063,120030,3425064,120040,3425062,120050,3425062,120100,3425059,120110,3425058,120120,3425052,120130,3425051,120140,3425047,120150,3425049,120200,3425046,120210,3425046,120220,3425041,120230,3425037,120240,3425035,120250,3425034,120300,3425031,120310,3425031,120320,3425025,120330,3425024,120340,3425021,120350,3425022,120400,3425020,120410,3425021,120420,3425017,120430,3425017,120440,3425014,120450,3425016,120500,3425016,120510,3425016,120520,3425013,120530,3425014,120540,3425012,120550,3425013,120600,3425010,120610,3425009,120620,3425004,120630,3425005,120640,3425003,120650,3425007,120700,3425002,120710,3425002,120720,3424999,120730,3424999

$PJCIOE2,2024-09-06 17:44:14,20240905,120740,3424997,120750,3424996,120800,3424992,120810,3424992,120820,3424989,120830,3424987,120840,3424983,120850,3424982,120900,3424980,120910,3424982,120920,3424977,120930,3424976,120940,3424973,120950,3424975,121000,3424969,121010,3424969,121020,3424966,121030,3424965,121040,3424960,121050,3424967,121100,3424960,121110,3424964,121120,3424956,121130,3424958,121140,3424956,121150,3424956,121200,3424951,121210,3424953,121220,3424946,121230,3424944,121240,3424942,121250,3424940,121300,3424937,121310,3424932,121320,3424924,121330,3424923,121340,3424921,121350,3424916,121400,3424911,121410,3424910,121420,3424905,121430,3424903,121440,3424898,121450,3424894,121500,3424890,121510,3424888,121520,3424882,121530,3424881,121540,3424875,121550,3424873,121600,3424869,121610,3424867,121620,3424860,121630,3424857,121640,3424850,121650,3424851,121700,3424847,121710,3424842,121720,3424834

$PJCIOE2,2024-09-06 17:44:26,20240905,121730,3424831,121740,3424826,121750,3424827,121800,3424814,121810,3424814,121820,3424806,121830,3424803,121840,3424797,121850,3424793,121900,3424787,121910,3424782,121920,3424777,121930,3424772,121940,3424767,121950,3424763,122000,3424756,122010,3424754,122020,3424747,122030,3424742,122040,3424737,122050,3424736,122100,3424729,122110,3424725,122120,3424717,122130,3424714,122140,3424709,122150,3424705,122200,3424699,122210,3424698,122220,3424691,122230,3424688,122240,3424680,122250,3424679,122300,3424673,122310,3424668,122320,3424659,122330,3424657,122340,3424650,122350,3424644,122400,3424641,122410,3424635,122420,3424630,122430,3424625,122440,3424619,122450,3424616,122500,3424612,122510,3424609,122520,3424601,122530,3424595,122540,3424591,122550,3424589,122600,3424582,122610,3424578,122620,3424571,122630,3424565,122640,3424560,122650,3424559,122700,3424552,122710,3424550

$PJCIOE2,2024-09-06 17:44:37,20240905,122720,3424540,122730,3424535,122740,3424529,122750,3424524,122800,3424518,122810,3424514,122820,3424503,122830,3424500,122840,3424494,122850,3424491,122900,3424483,122910,3424480,122920,3424471,122930,3424467,122940,3424460,122950,3424455,123000,3424448,123010,3424444,123020,3424435,123030,3424431,123040,3424424,123050,3424421,123100,3424413,123110,3424410,123120,3424401,123130,3424396,123140,3424390,123150,3424386,123200,3424380,123210,3424375,123220,3424366,123230,3424363,123240,3424356,123250,3424352,123300,3424345,123310,3424342,123320,3424332,123330,3424329,123340,3424323,123350,3424320,123400,3424314,123410,3424309,123420,3424300,123430,3424298,123440,3424292,123450,3424291,123500,3424283,123510,3424278,123520,3424269,123530,3424265,123540,3424256,123550,3424252,123600,3424245,123610,3424240,123620,3424230,123630,3424226,123640,3424220,123650,3424217,123700,3424211

$PJCIOE2,2024-09-06 17:44:49,20240905,123710,3424206,123720,3424199,123730,3424193,123740,3424185,123750,3424183,123800,3424176,123810,3424173,123820,3424162,123830,3424159,123840,3424149,123850,3424147,123900,3424136,123910,3424132,123920,3424122,123930,3424116,123940,3424108,123950,3424104,124000,3424097,124010,3424093,124020,3424084,124030,3424081,124040,3424070,124050,3424069,124100,3424059,124110,3424054,124120,3424044,124130,3424038,124140,3424031,124150,3424024,124200,3424016,124210,3424013,124220,3424002,124230,3423998,124240,3423988,124250,3423986,124300,3423976,124310,3423975,124320,3423964,124330,3423963,124340,3423958,124350,3423953,124400,3423943,124410,3423941,124420,3423932,124430,3423930,124440,3423922,124450,3423917,124500,3423912,124510,3423907,124520,3423901,124530,3423894,124540,3423887,124550,3423884,124600,3423873,124610,3423870,124620,3423860,124630,3423859,124640,3423846,124650,3423851

$PJCIOE2,2024-09-06 17:45:00,20240905,124700,3423838,124710,3423843,124720,3423825,124730,3423824,124740,3423824,124750,3423811,124800,3423812,124810,3423809,124820,3423794,124830,3423792,124840,3423790,124850,3423783,124900,3423778,124910,3423770,124920,3423767,124930,3423760,124940,3423749,124950,3423748,125000,3423741,125010,3423733,125020,3423730,125030,3423721,125040,3423708,125050,3423710,125100,3423697,125110,3423686,125120,3423685,125130,3423673,125140,3423667,125150,3423661,125200,3423652,125210,3423648,125220,3423637,125230,3423631,125240,3423623,125250,3423622,125300,3423612,125310,3423604,125320,3423596,125330,3423588,125340,3423582,125350,3423575,125400,3423565,125410,3423558,125420,3423546,125430,3423542,125440,3423533,125450,3423527,125500,3423521,125510,3423513,125520,3423508,125530,3423493,125540,3423486,125550,3423486,125600,3423472,125610,3423468,125620,3423457,125630,3423454,125640,3423445

$PJCIOE2,2024-09-06 17:45:12,20240905,125650,3423441,125700,3423435,125710,3423422,125720,3423417,125730,3423413,125740,3423406,125750,3423400,125800,3423397,125810,3423395,125820,3423381,125830,3423380,125840,3423369,125850,3423369,125900,3423355,125910,3423356,125920,3423349,125930,3423343,125940,3423335,125950,3423331,130000,3423321,130010,3423321,130020,3423310,130030,3423305,130040,3423293,130050,3423289,130100,3423284,130110,3423280,130120,3423270,130130,3423270,130140,3423261,130150,3423259,130200,3423249,130210,3423243,130220,3423240,130230,3423233,130240,3423219,130250,3423219,130300,3423210,130310,3423208,130320,3423197,130330,3423190,130340,3423185,130350,3423182,130400,3423177,130410,3423169,130420,3423163,130430,3423158,130440,3423151,130450,3423147,130500,3423141,130510,3423135,130520,3423128,130530,3423124,130540,3423119,130550,3423114,130600,3423109,130610,3423104,130620,3423096,130630,3423093

$PJCIOE2,2024-09-06 17:45:23,20240905,130640,3423086,130650,3423083,130700,3423079,130710,3423075,130720,3423066,130730,3423062,130740,3423055,130750,3423048,130800,3423043,130810,3423038,130820,3423029,130830,3423026,130840,3423018,130850,3423016,130900,3423007,130910,3423004,130920,3422995,130930,3422990,130940,3422984,130950,3422980,131000,3422972,131010,3422968,131020,3422958,131030,3422954,131040,3422946,131050,3422944,131100,3422937,131110,3422931,131120,3422923,131130,3422918,131140,3422909,131150,3422905,131200,3422899,131210,3422892,131220,3422887,131230,3422881,131240,3422874,131250,3422868,131300,3422862,131310,3422857,131320,3422848,131330,3422844,131340,3422838,131350,3422831,131400,3422822,131410,3422821,131420,3422810,131430,3422804,131440,3422798,131450,3422793,131500,3422786,131510,3422783,131520,3422775,131530,3422769,131540,3422760,131550,3422758,131600,3422753,131610,3422749,131620,3422738

$PJCIOE2,2024-09-06 17:45:35,20240905,131630,3422734,131640,3422727,131650,3422723,131700,3422716,131710,3422709,131720,3422700,131730,3422694,131740,3422686,131750,3422682,131800,3422673,131810,3422668,131820,3422658,131830,3422656,131840,3422645,131850,3422642,131900,3422634,131910,3422628,131920,3422622,131930,3422619,131940,3422611,131950,3422607,132000,3422600,132010,3422595,132020,3422586,132030,3422584,132040,3422575,132050,3422570,132100,3422563,132110,3422559,132120,3422549,132130,3422544,132140,3422537,132150,3422534,132200,3422529,132210,3422522,132220,3422514,132230,3422510,132240,3422503,132250,3422501,132300,3422494,132310,3422489,132320,3422480,132330,3422475,132340,3422469,132350,3422465,132400,3422457,132410,3422452,132420,3422443,132430,3422438,132440,3422434,132450,3422428,132500,3422420,132510,3422416,132520,3422410,132530,3422401,132540,3422398,132550,3422389,132600,3422383,132610,3422382

$PJCIOE2,2024-09-06 17:45:47,20240905,132620,3422371,132630,3422364,132640,3422358,132650,3422354,132700,3422347,132710,3422343,132720,3422336,132730,3422326,132740,3422318,132750,3422320,132800,3422310,132810,3422306,132820,3422297,132830,3422294,132840,3422286,132850,3422280,132900,3422270,132910,3422263,132920,3422254,132930,3422249,132940,3422240,132950,3422236,133000,3422229,133010,3422223,133020,3422215,133030,3422204,133040,3422198,133050,3422192,133100,3422182,133110,3422177,133120,3422165,133130,3422159,133140,3422151,133150,3422146,133200,3422138,133210,3422131,133220,3422119,133230,3422114,133240,3422106,133250,3422102,133300,3422096,133310,3422087,133320,3422076,133330,3422071,133340,3422059,133350,3422059,133400,3422052,133410,3422048,133420,3422035,133430,3422030,133440,3422017,133450,3422013,133500,3422010,133510,3422004,133520,3421991,133530,3421990,133540,3421978,133550,3421978,133600,3421970

$PJCIOE2,2024-09-06 17:45:58,20240905,133610,3421962,133620,3421954,133630,3421953,133640,3421942,133650,3421939,133700,3421930,133710,3421929,133720,3421918,133730,3421914,133740,3421908,133750,3421901,133800,3421895,133810,3421887,133820,3421878,133830,3421876,133840,3421871,133850,3421866,133900,3421857,133910,3421849,133920,3421839,133930,3421835,133940,3421827,133950,3421825,134000,3421815,134010,3421810,134020,3421802,134030,3421798,134040,3421790,134050,3421785,134100,3421777,134110,3421773,134120,3421762,134130,3421759,134140,3421753,134150,3421750,134200,3421744,134210,3421739,134220,3421729,134230,3421726,134240,3421718,134250,3421715,134300,3421708,134310,3421705,134320,3421697,134330,3421692,134340,3421687,134350,3421684,134400,3421678,134410,3421676,134420,3421667,134430,3421664,134440,3421656,134450,3421655,134500,3421646,134510,3421642,134520,3421633,134530,3421629,134540,3421621,134550,3421617

$PJCIOE2,2024-09-06 17:46:10,20240905,134600,3421610,134610,3421606,134620,3421596,134630,3421591,134640,3421584,134650,3421580,134700,3421572,134710,3421571,134720,3421563,134730,3421556,134740,3421549,134750,3421544,134800,3421537,134810,3421531,134820,3421522,134830,3421516,134840,3421507,134850,3421503,134900,3421496,134910,3421490,134920,3421481,134930,3421477,134940,3421470,134950,3421463,135000,3421458,135010,3421453,135020,3421447,135030,3421444,135040,3421437,135050,3421432,135100,3421426,135110,3421422,135120,3421414,135130,3421410,135140,3421403,135150,3421399,135200,3421392,135210,3421387,135220,3421378,135230,3421374,135240,3421364,135250,3421362,135300,3421352,135310,3421351,135320,3421340,135330,3421335,135340,3421327,135350,3421327,135400,3421321,135410,3421317,135420,3421309,135430,3421305,135440,3421298,135450,3421296,135500,3421289,135510,3421285,135520,3421276,135530,3421271,135540,3421264

$PJCIOE2,2024-09-06 17:46:21,20240905,135550,3421260,135600,3421251,135610,3421246,135620,3421239,135630,3421233,135640,3421224,135650,3421221,135700,3421213,135710,3421209,135720,3421200,135730,3421194,135740,3421182,135750,3421178,135800,3421173,135810,3421169,135820,3421160,135830,3421156,135840,3421150,135850,3421146,135900,3421139,135910,3421133,135920,3421123,135930,3421119,135940,3421112,135950,3421109,140000,3421101,140010,3421096,140020,3421088,140030,3421084,140040,3421076,140050,3421070,140100,3421061,140110,3421055,140120,3421044,140130,3421041,140140,3421033,140150,3421030,140200,3421022,140210,3421018,140220,3421009,140230,3421005,140240,3421000,140250,3420998,140300,3420991,140310,3420987,140320,3420980,140330,3420976,140340,3420972,140350,3420968,140400,3420961,140410,3420959,140420,3420949,140430,3420945,140440,3420939,140450,3420935,140500,3420929,140510,3420925,140520,3420917,140530,3420914

$PJCIOE2,2024-09-06 17:46:33,20240905,140540,3420908,140550,3420905,140600,3420899,140610,3420896,140620,3420887,140630,3420882,140640,3420874,140650,3420872,140700,3420865,140710,3420862,140720,3420853,140730,3420849,140740,3420842,140750,3420841,140800,3420834,140810,3420831,140820,3420820,140830,3420814,140840,3420808,140850,3420803,140900,3420798,140910,3420793,140920,3420784,140930,3420779,140940,3420773,140950,3420770,141000,3420763,141010,3420760,141020,3420751,141030,3420746,141040,3420736,141050,3420733,141100,3420728,141110,3420725,141120,3420712,141130,3420707,141140,3420699,141150,3420696,141200,3420686,141210,3420683,141220,3420672,141230,3420666,141240,3420659,141250,3420658,141300,3420651,141310,3420647,141320,3420639,141330,3420635,141340,3420629,141350,3420626,141400,3420620,141410,3420616,141420,3420608,141430,3420605,141440,3420600,141450,3420600,141500,3420592,141510,3420589,141520,3420581

$PJCIOE2,2024-09-06 17:46:44,20240905,141530,3420579,141540,3420573,141550,3420567,141600,3420560,141610,3420556,141620,3420553,141630,3420550,141640,3420542,141650,3420536,141700,3420527,141710,3420523,141720,3420515,141730,3420510,141740,3420502,141750,3420498,141800,3420491,141810,3420487,141820,3420478,141830,3420472,141840,3420464,141850,3420460,141900,3420452,141910,3420447,141920,3420439,141930,3420434,141940,3420427,141950,3420422,142000,3420415,142010,3420411,142020,3420403,142030,3420400,142040,3420392,142050,3420389,142100,3420381,142110,3420375,142120,3420368,142130,3420364,142140,3420357,142150,3420355,142200,3420347,142210,3420345,142220,3420335,142230,3420331,142240,3420326,142250,3420324,142300,3420315,142310,3420311,142320,3420302,142330,3420300,142340,3420292,142350,3420288,142400,3420281,142410,3420277,142420,3420269,142430,3420263,142440,3420255,142450,3420250,142500,3420243,142510,3420239

$PJCIOE2,2024-09-06 17:46:56,20240905,142520,3420232,142530,3420227,142540,3420222,142550,3420215,142600,3420209,142610,3420203,142620,3420197,142630,3420192,142640,3420186,142650,3420184,142700,3420177,142710,3420173,142720,3420166,142730,3420163,142740,3420156,142750,3420155,142800,3420148,142810,3420148,142820,3420139,142830,3420132,142840,3420124,142850,3420120,142900,3420114,142910,3420110,142920,3420104,142930,3420097,142940,3420091,142950,3420090,143000,3420080,143010,3420079,143020,3420073,143030,3420069,143040,3420064,143050,3420062,143100,3420056,143110,3420052,143120,3420046,143130,3420042,143140,3420039,143150,3420034,143200,3420031,143210,3420026,143220,3420018,143230,3420015,143240,3420005,143250,3420009,143300,3419999,143310,3419997,143320,3419987,143330,3419983,143340,3419978,143350,3419973,143400,3419968,143410,3419965,143420,3419956,143430,3419954,143440,3419947,143450,3419942,143500,3419936

$PJCIOE2,2024-09-06 17:47:07,20240905,143510,3419935,143520,3419928,143530,3419924,143540,3419920,143550,3419915,143600,3419913,143610,3419911,143620,3419904,143630,3419902,143640,3419896,143650,3419894,143700,3419890,143710,3419887,143720,3419882,143730,3419877,143740,3419869,143750,3419868,143800,3419865,143810,3419858,143820,3419853,143830,3419853,143840,3419841,143850,3419845,143900,3419836,143910,3419834,143920,3419833,143930,3419821,143940,3419822,143950,3419811,144000,3419812,144010,3419808,144020,3419801,144030,3419797,144040,3419791,144050,3419788,144100,3419785,144110,3419780,144120,3419779,144130,3419776,144140,3419766,144150,3419769,144200,3419763,144210,3419762,144220,3419754,144230,3419749,144240,3419746,144250,3419743,144300,3419742,144310,3419741,144320,3419733,144330,3419727,144340,3419724,144350,3419725,144400,3419720,144410,3419717,144420,3419709,144430,3419705,144440,3419700,144450,3419699

$PJCIOE2,2024-09-06 17:47:19,20240905,144500,3419694,144510,3419694,144520,3419688,144530,3419685,144540,3419679,144550,3419678,144600,3419672,144610,3419670,144620,3419661,144630,3419660,144640,3419655,144650,3419653,144700,3419645,144710,3419641,144720,3419639,144730,3419638,144740,3419634,144750,3419632,144800,3419623,144810,3419622,144820,3419614,144830,3419611,144840,3419607,144850,3419607,144900,3419602,144910,3419598,144920,3419594,144930,3419591,144940,3419585,144950,3419585,145000,3419580,145010,3419579,145020,3419571,145030,3419570,145040,3419566,145050,3419564,145100,3419561,145110,3419559,145120,3419554,145130,3419553,145140,3419548,145150,3419548,145200,3419546,145210,3419546,145220,3419540,145230,3419538,145240,3419533,145250,3419534,145300,3419529,145310,3419531,145320,3419524,145330,3419523,145340,3419522,145350,3419519,145400,3419518,145410,3419518,145420,3419509,145430,3419512,145440,3419506

$PJCIOE2,2024-09-06 17:47:30,20240905,145450,3419506,145500,3419500,145510,3419501,145520,3419494,145530,3419495,145540,3419490,145550,3419487,145600,3419485,145610,3419487,145620,3419478,145630,3419475,145640,3419473,145650,3419473,145700,3419468,145710,3419465,145720,3419459,145730,3419460,145740,3419456,145750,3419455,145800,3419455,145810,3419457,145820,3419449,145830,3419449,145840,3419446,145850,3419448,145900,3419446,145910,3419445,145920,3419440,145930,3419439,145940,3419436,145950,3419439,150000,3419435,150010,3419436,150020,3419431,150030,3419432,150040,3419428,150050,3419432,150100,3419429,150110,3419428,150120,3419426,150130,3419425,150140,3419423,150150,3419424,150200,3419423,150210,3419425,150220,3419421,150230,3419422,150240,3419420,150250,3419424,150300,3419422,150310,3419423,150320,3419419,150330,3419422,150340,3419421,150350,3419422,150400,3419425,150410,3419424,150420,3419423,150430,3419421

$PJCIOE2,2024-09-06 17:47:42,20240905,150440,3419419,150450,3419420,150500,3419420,150510,3419420,150520,3419414,150530,3419417,150540,3419414,150550,3419415,150600,3419415,150610,3419415,150620,3419412,150630,3419413,150640,3419412,150650,3419415,150700,3419415,150710,3419417,150720,3419415,150730,3419414,150740,3419414,150750,3419417,150800,3419415,150810,3419417,150820,3419418,150830,3419421,150840,3419418,150850,3419422,150900,3419424,150910,3419425,150920,3419421,150930,3419424,150940,3419426,150950,3419430,151000,3419432,151010,3419436,151020,3419428,151030,3419429,151040,3419432,151050,3419434,151100,3419436,151110,3419434,151120,3419431,151130,3419432,151140,3419432,151150,3419432,151200,3419431,151210,3419429,151220,3419426,151230,3419425,151240,3419423,151250,3419424,151300,3419421,151310,3419420,151320,3419414,151330,3419416,151340,3419414,151350,3419413,151400,3419412,151410,3419411,151420,3419407

$PJCIOE2,2024-09-06 17:47:53,20240905,151430,3419407,151440,3419403,151450,3419406,151500,3419403,151510,3419406,151520,3419403,151530,3419405,151540,3419404,151550,3419404,151600,3419403,151610,3419404,151620,3419404,151630,3419402,151640,3419403,151650,3419402,151700,3419403,151710,3419405,151720,3419401,151730,3419400,151740,3419398,151750,3419401,151800,3419401,151810,3419402,151820,3419399,151830,3419398,151840,3419397,151850,3419399,151900,3419395,151910,3419398,151920,3419391,151930,3419389,151940,3419389,151950,3419387,152000,3419384,152010,3419384,152020,3419379,152030,3419377,152040,3419375,152050,3419372,152100,3419368,152110,3419367,152120,3419360,152130,3419358,152140,3419353,152150,3419352,152200,3419346,152210,3419344,152220,3419340,152230,3419340,152240,3419333,152250,3419334,152300,3419329,152310,3419329,152320,3419328,152330,3419324,152340,3419320,152350,3419322,152400,3419317,152410,3419318

$PJCIOE2,2024-09-06 17:48:05,20240905,152420,3419310,152430,3419311,152440,3419308,152450,3419307,152500,3419302,152510,3419306,152520,3419298,152530,3419293,152540,3419288,152550,3419289,152600,3419287,152610,3419284,152620,3419279,152630,3419278,152640,3419271,152650,3419271,152700,3419269,152710,3419265,152720,3419264,152730,3419260,152740,3419253,152750,3419256,152800,3419252,152810,3419251,152820,3419245,152830,3419242,152840,3419241,152850,3419242,152900,3419236,152910,3419236,152920,3419227,152930,3419229,152940,3419222,152950,3419224,153000,3419221,153010,3419217,153020,3419212,153030,3419212,153040,3419207,153050,3419209,153100,3419202,153110,3419204,153120,3419199,153130,3419196,153140,3419191,153150,3419194,153200,3419187,153210,3419184,153220,3419183,153230,3419180,153240,3419178,153250,3419174,153300,3419171,153310,3419170,153320,3419164,153330,3419163,153340,3419159,153350,3419158,153400,3419157

$PJCIOE2,2024-09-06 17:48:16,20240905,153410,3419153,153420,3419149,153430,3419145,153440,3419145,153450,3419144,153500,3419141,153510,3419138,153520,3419132,153530,3419129,153540,3419129,153550,3419125,153600,3419123,153610,3419121,153620,3419115,153630,3419116,153640,3419111,153650,3419110,153700,3419108,153710,3419107,153720,3419101,153730,3419100,153740,3419098,153750,3419097,153800,3419094,153810,3419094,153820,3419087,153830,3419091,153840,3419088,153850,3419085,153900,3419082,153910,3419081,153920,3419081,153930,3419080,153940,3419077,153950,3419077,154000,3419076,154010,3419077,154020,3419073,154030,3419073,154040,3419071,154050,3419071,154100,3419072,154110,3419070,154120,3419068,154130,3419066,154140,3419067,154150,3419068,154200,3419067,154210,3419067,154220,3419061,154230,3419062,154240,3419060,154250,3419060,154300,3419058,154310,3419060,154320,3419056,154330,3419058,154340,3419056,154350,3419061

$PJCIOE2,2024-09-06 17:48:28,20240905,154400,3419056,154410,3419058,154420,3419054,154430,3419058,154440,3419056,154450,3419056,154500,3419056,154510,3419056,154520,3419051,154530,3419050,154540,3419048,154550,3419052,154600,3419052,154610,3419054,154620,3419050,154630,3419051,154640,3419052,154650,3419054,154700,3419051,154710,3419050,154720,3419045,154730,3419047,154740,3419048,154750,3419047,154800,3419046,154810,3419048,154820,3419045,154830,3419046,154840,3419046,154850,3419047,154900,3419044,154910,3419045,154920,3419042,154930,3419043,154940,3419039,154950,3419042,155000,3419039,155010,3419038,155020,3419033,155030,3419036,155040,3419034,155050,3419033,155100,3419031,155110,3419034,155120,3419030,155130,3419033,155140,3419031,155150,3419034,155200,3419035,155210,3419038,155220,3419036,155230,3419039,155240,3419039,155250,3419041,155300,3419043,155310,3419048,155320,3419046,155330,3419050,155340,3419051

$PJCIOE2,2024-09-06 17:48:39,20240905,155350,3419054,155400,3419053,155410,3419054,155420,3419051,155430,3419053,155440,3419052,155450,3419055,155500,3419054,155510,3419054,155520,3419053,155530,3419052,155540,3419054,155550,3419053,155600,3419051,155610,3419051,155620,3419046,155630,3419046,155640,3419043,155650,3419042,155700,3419038,155710,3419037,155720,3419035,155730,3419030,155740,3419032,155750,3419030,155800,3419029,155810,3419029,155820,3419023,155830,3419021,155840,3419021,155850,3419025,155900,3419021,155910,3419021,155920,3419017,155930,3419017,155940,3419016,155950,3419014,160000,3419016,160010,3419016,160020,3419012,160030,3419012,160040,3419010,160050,3419012,160100,3419010,160110,3419012,160120,3419008,160130,3419005,160140,3419004,160150,3419008,160200,3419003,160210,3419004,160220,3418999,160230,3419001,160240,3418998,160250,3419001,160300,3418996,160310,3418997,160320,3418993,160330,3418994

$PJCIOE2,2024-09-06 17:48:51,20240905,160340,3418991,160350,3418994,160400,3418991,160410,3418992,160420,3418989,160430,3418991,160440,3418988,160450,3418991,160500,3418989,160510,3418990,160520,3418988,160530,3418988,160540,3418988,160550,3418990,160600,3418988,160610,3418989,160620,3418989,160630,3418989,160640,3418987,160650,3418987,160700,3418986,160710,3418990,160720,3418988,160730,3418987,160740,3418985,160750,3418988,160800,3418986,160810,3418989,160820,3418984,160830,3418988,160840,3418984,160850,3418989,160900,3418989,160910,3418989,160920,3418987,160930,3418989,160940,3418986,160950,3418990,161000,3418986,161010,3418994,161020,3418986,161030,3418989,161040,3418989,161050,3418989,161100,3418991,161110,3418991,161120,3418988,161130,3418988,161140,3418985,161150,3418989,161200,3418991,161210,3418989,161220,3418986,161230,3418990,161240,3418989,161250,3418993,161300,3418982,161310,3418987,161320,3418977

$PJCIOE2,2024-09-06 17:49:03,20240905,161330,3418984,161340,3418981,161350,3418982,161400,3418978,161410,3418979,161420,3418975,161430,3418978,161440,3418973,161450,3418975,161500,3418971,161510,3418969,161520,3418968,161530,3418961,161540,3418963,161550,3418962,161600,3418960,161610,3418956,161620,3418954,161630,3418952,161640,3418951,161650,3418949,161700,3418950,161710,3418945,161720,3418943,161730,3418940,161740,3418938,161750,3418937,161800,3418933,161810,3418933,161820,3418929,161830,3418925,161840,3418926,161850,3418923,161900,3418921,161910,3418917,161920,3418915,161930,3418910,161940,3418906,161950,3418912,162000,3418901,162010,3418909,162020,3418899,162030,3418896,162040,3418896,162050,3418891,162100,3418896,162110,3418895,162120,3418888,162130,3418889,162140,3418880,162150,3418890,162200,3418883,162210,3418888,162220,3418880,162230,3418883,162240,3418882,162250,3418883,162300,3418884,162310,3418886

$PJCIOE2,2024-09-06 17:49:14,20240905,162320,3418877,162330,3418885,162340,3418881,162350,3418889,162400,3418885,162410,3418887,162420,3418880,162430,3418884,162440,3418877,162450,3418881,162500,3418881,162510,3418882,162520,3418878,162530,3418884,162540,3418880,162550,3418883,162600,3418875,162610,3418881,162620,3418878,162630,3418878,162640,3418875,162650,3418880,162700,3418870,162710,3418879,162720,3418872,162730,3418874,162740,3418879,162750,3418872,162800,3418873,162810,3418878,162820,3418870,162830,3418873,162840,3418873,162850,3418877,162900,3418875,162910,3418878,162920,3418879,162930,3418873,162940,3418875,162950,3418878,163000,3418873,163010,3418876,163020,3418875,163030,3418877,163040,3418880,163050,3418878,163100,3418880,163110,3418882,163120,3418874,163130,3418882,163140,3418880,163150,3418880,163200,3418886,163210,3418881,163220,3418877,163230,3418884,163240,3418880,163250,3418881,163300,3418878

$PJCIOE2,2024-09-06 17:49:26,20240905,163310,3418882,163320,3418879,163330,3418880,163340,3418882,163350,3418879,163400,3418881,163410,3418882,163420,3418880,163430,3418875,163440,3418879,163450,3418881,163500,3418876,163510,3418884,163520,3418876,163530,3418879,163540,3418881,163550,3418878,163600,3418888,163610,3418879,163620,3418886,163630,3418884,163640,3418885,163650,3418889,163700,3418889,163710,3418892,163720,3418894,163730,3418893,163740,3418895,163750,3418894,163800,3418897,163810,3418900,163820,3418897,163830,3418904,163840,3418901,163850,3418910,163900,3418908,163910,3418912,163920,3418911,163930,3418912,163940,3418912,163950,3418919,164000,3418915,164010,3418924,164020,3418919,164030,3418928,164040,3418926,164050,3418930,164100,3418925,164110,3418931,164120,3418926,164130,3418933,164140,3418932,164150,3418933,164200,3418936,164210,3418934,164220,3418933,164230,3418938,164240,3418934,164250,3418940

$PJCIOE2,2024-09-06 17:49:37,20240905,164300,3418939,164310,3418945,164320,3418940,164330,3418942,164340,3418941,164350,3418942,164400,3418943,164410,3418943,164420,3418944,164430,3418945,164440,3418945,164450,3418943,164500,3418944,164510,3418945,164520,3418941,164530,3418943,164540,3418941,164550,3418947,164600,3418946,164610,3418947,164620,3418944,164630,3418947,164640,3418945,164650,3418950,164700,3418950,164710,3418955,164720,3418954,164730,3418956,164740,3418956,164750,3418963,164800,3418966,164810,3418969,164820,3418967,164830,3418974,164840,3418972,164850,3418980,164900,3418982,164910,3418985,164920,3418984,164930,3418988,164940,3418986,164950,3418989,165000,3418992,165010,3418996,165020,3418993,165030,3418995,165040,3418993,165050,3418995,165100,3418994,165110,3418994,165120,3418992,165130,3418992,165140,3418989,165150,3418989,165200,3418991,165210,3418993,165220,3418986,165230,3418987,165240,3418985

$PJCIOE2,2024-09-06 17:49:49,20240905,165250,3418985,165300,3418984,165310,3418988,165320,3418984,165330,3418987,165340,3418985,165350,3418987,165400,3418985,165410,3418985,165420,3418988,165430,3418986,165440,3418987,165450,3418992,165500,3418995,165510,3418995,165520,3418994,165530,3419000,165540,3418998,165550,3419005,165600,3419003,165610,3419011,165620,3419008,165630,3419011,165640,3419016,165650,3419022,165700,3419021,165710,3419024,165720,3419027,165730,3419030,165740,3419031,165750,3419036,165800,3419035,165810,3419041,165820,3419040,165830,3419045,165840,3419046,165850,3419053,165900,3419054,165910,3419058,165920,3419058,165930,3419062,165940,3419064,165950,3419071,170000,3419070,170010,3419077,170020,3419078,170030,3419081,170040,3419083,170050,3419087,170100,3419091,170110,3419096,170120,3419098,170130,3419104,170140,3419104,170150,3419112,170200,3419115,170210,3419120,170220,3419120,170230,3419127

$PJCIOE2,2024-09-06 17:50:00,20240905,170240,3419130,170250,3419137,170300,3419138,170310,3419142,170320,3419143,170330,3419147,170340,3419151,170350,3419157,170400,3419158,170410,3419164,170420,3419164,170430,3419169,170440,3419168,170450,3419177,170500,3419177,170510,3419180,170520,3419179,170530,3419184,170540,3419178,170550,3419191,170600,3419189,170610,3419195,170620,3419184,170630,3419199,170640,3419193,170650,3419200,170700,3419205,170710,3419199,170720,3419205,170730,3419198,170740,3419204,170750,3419209,170800,3419210,170810,3419214,170820,3419214,170830,3419210,170840,3419207,170850,3419209,170900,3419217,170910,3419224,170920,3419229,170930,3419228,170940,3419221,170950,3419226,171000,3419221,171010,3419232,171020,3419231,171030,3419235,171040,3419237,171050,3419236,171100,3419236,171110,3419241,171120,3419240,171130,3419245,171140,3419244,171150,3419253,171200,3419252,171210,3419257,171220,3419256

$PJCIOE2,2024-09-06 17:50:12,20240905,171230,3419257,171240,3419255,171250,3419262,171300,3419262,171310,3419263,171320,3419264,171330,3419269,171340,3419274,171350,3419275,171400,3419275,171410,3419281,171420,3419282,171430,3419285,171440,3419288,171450,3419293,171500,3419293,171510,3419295,171520,3419297,171530,3419300,171540,3419303,171550,3419311,171600,3419306,171610,3419314,171620,3419317,171630,3419319,171640,3419321,171650,3419326,171700,3419328,171710,3419331,171720,3419333,171730,3419339,171740,3419344,171750,3419348,171800,3419352,171810,3419356,171820,3419357,171830,3419363,171840,3419365,171850,3419372,171900,3419373,171910,3419375,171920,3419376,171930,3419384,171940,3419386,171950,3419387,172000,3419391,172010,3419397,172020,3419395,172030,3419400,172040,3419402,172050,3419410,172100,3419409,172110,3419416,172120,3419416,172130,3419419,172140,3419423,172150,3419429,172200,3419431,172210,3419434

$PJCIOE2,2024-09-06 17:50:23,20240905,172220,3419436,172230,3419441,172240,3419444,172250,3419449,172300,3419450,172310,3419456,172320,3419458,172330,3419463,172340,3419464,172350,3419470,172400,3419472,172410,3419480,172420,3419481,172430,3419485,172440,3419488,172450,3419495,172500,3419497,172510,3419502,172520,3419503,172530,3419508,172540,3419509,172550,3419517,172600,3419519,172610,3419524,172620,3419525,172630,3419532,172640,3419534,172650,3419542,172700,3419546,172710,3419552,172720,3419552,172730,3419556,172740,3419560,172750,3419569,172800,3419573,172810,3419580,172820,3419581,172830,3419589,172840,3419588,172850,3419599,172900,3419601,172910,3419610,172920,3419608,172930,3419618,172940,3419621,172950,3419628,173000,3419632,173010,3419639,173020,3419641,173030,3419651,173040,3419653,173050,3419660,173100,3419663,173110,3419670,173120,3419673,173130,3419682,173140,3419688,173150,3419693,173200,3419696

$PJCIOE2,2024-09-06 17:50:35,20240905,173210,3419706,173220,3419708,173230,3419716,173240,3419720,173250,3419727,173300,3419731,173310,3419739,173320,3419743,173330,3419751,173340,3419756,173350,3419765,173400,3419770,173410,3419777,173420,3419778,173430,3419788,173440,3419790,173450,3419799,173500,3419802,173510,3419808,173520,3419812,173530,3419819,173540,3419824,173550,3419830,173600,3419835,173610,3419843,173620,3419844,173630,3419850,173640,3419852,173650,3419864,173700,3419870,173710,3419876,173720,3419875,173730,3419881,173740,3419885,173750,3419896,173800,3419900,173810,3419907,173820,3419907,173830,3419915,173840,3419920,173850,3419927,173900,3419933,173910,3419940,173920,3419943,173930,3419950,173940,3419953,173950,3419961,174000,3419965,174010,3419971,174020,3419974,174030,3419978,174040,3419984,174050,3419994,174100,3420000,174110,3420005,174120,3420008,174130,3420014,174140,3420019,174150,3420029

$PJCIOE2,2024-09-06 17:50:46,20240905,174200,3420032,174210,3420041,174220,3420043,174230,3420049,174240,3420052,174250,3420061,174300,3420065,174310,3420074,174320,3420076,174330,3420083,174340,3420087,174350,3420093,174400,3420099,174410,3420106,174420,3420110,174430,3420116,174440,3420122,174450,3420132,174500,3420135,174510,3420141,174520,3420143,174530,3420149,174540,3420153,174550,3420159,174600,3420161,174610,3420168,174620,3420170,174630,3420177,174640,3420184,174650,3420192,174700,3420199,174710,3420203,174720,3420209,174730,3420217,174740,3420220,174750,3420224,174800,3420225,174810,3420230,174820,3420233,174830,3420237,174840,3420240,174850,3420254,174900,3420262,174910,3420273,174920,3420274,174930,3420281,174940,3420282,174950,3420288,175000,3420292,175010,3420300,175020,3420302,175030,3420309,175040,3420314,175050,3420322,175100,3420328,175110,3420335,175120,3420341,175130,3420350,175140,3420353

$PJCIOE2,2024-09-06 17:50:58,20240905,175150,3420363,175200,3420366,175210,3420373,175220,3420376,175230,3420382,175240,3420387,175250,3420393,175300,3420397,175310,3420405,175320,3420409,175330,3420416,175340,3420421,175350,3420430,175400,3420436,175410,3420442,175420,3420446,175430,3420454,175440,3420461,175450,3420467,175500,3420473,175510,3420481,175520,3420483,175530,3420489,175540,3420494,175550,3420503,175600,3420508,175610,3420515,175620,3420520,175630,3420526,175640,3420533,175650,3420541,175700,3420547,175710,3420554,175720,3420556,175730,3420564,175740,3420567,175750,3420574,175800,3420579,175810,3420587,175820,3420589,175830,3420595,175840,3420599,175850,3420608,175900,3420615,175910,3420630,175920,3420632,175930,3420641,175940,3420640,175950,3420646,180000,3420648,180010,3420657,180020,3420659,180030,3420665,180040,3420670,180050,3420675,180100,3420680,180110,3420685,180120,3420687,180130,3420694

$PJCIOE2,2024-09-06 17:51:09,20240905,180140,3420698,180150,3420704,180200,3420709,180210,3420713,180220,3420716,180230,3420722,180240,3420727,180250,3420733,180300,3420735,180310,3420741,180320,3420741,180330,3420747,180340,3420749,180350,3420757,180400,3420759,180410,3420766,180420,3420768,180430,3420774,180440,3420780,180450,3420787,180500,3420793,180510,3420797,180520,3420803,180530,3420809,180540,3420815,180550,3420825,180600,3420832,180610,3420840,180620,3420843,180630,3420850,180640,3420856,180650,3420863,180700,3420870,180710,3420878,180720,3420881,180730,3420889,180740,3420893,180750,3420899,180800,3420905,180810,3420913,180820,3420916,180830,3420923,180840,3420926,180850,3420933,180900,3420937,180910,3420945,180920,3420947,180930,3420954,180940,3420957,180950,3420965,181000,3420970,181010,3420977,181020,3420978,181030,3420986,181040,3420990,181050,3420996,181100,3420999,181110,3421006,181120,3421010

$PJCIOE2,2024-09-06 17:51:21,20240905,181130,3421017,181140,3421018,181150,3421025,181200,3421028,181210,3421034,181220,3421034,181230,3421040,181240,3421043,181250,3421050,181300,3421052,181310,3421057,181320,3421058,181330,3421063,181340,3421067,181350,3421077,181400,3421080,181410,3421083,181420,3421081,181430,3421086,181440,3421088,181450,3421092,181500,3421095,181510,3421099,181520,3421099,181530,3421102,181540,3421103,181550,3421108,181600,3421108,181610,3421111,181620,3421111,181630,3421114,181640,3421117,181650,3421120,181700,3421124,181710,3421127,181720,3421129,181730,3421132,181740,3421135,181750,3421138,181800,3421138,181810,3421145,181820,3421144,181830,3421149,181840,3421149,181850,3421154,181900,3421156,181910,3421161,181920,3421162,181930,3421166,181940,3421171,181950,3421174,182000,3421176,182010,3421178,182020,3421179,182030,3421184,182040,3421186,182050,3421193,182100,3421196,182110,3421201

$PJCIOE2,2024-09-06 17:51:32,20240905,182120,3421204,182130,3421207,182140,3421208,182150,3421213,182200,3421216,182210,3421218,182220,3421220,182230,3421224,182240,3421225,182250,3421232,182300,3421234,182310,3421239,182320,3421237,182330,3421243,182340,3421244,182350,3421251,182400,3421255,182410,3421256,182420,3421260,182430,3421263,182440,3421266,182450,3421271,182500,3421274,182510,3421278,182520,3421280,182530,3421284,182540,3421288,182550,3421294,182600,3421294,182610,3421299,182620,3421300,182630,3421305,182640,3421310,182650,3421314,182700,3421317,182710,3421321,182720,3421323,182730,3421328,182740,3421331,182750,3421335,182800,3421338,182810,3421342,182820,3421343,182830,3421347,182840,3421352,182850,3421357,182900,3421359,182910,3421363,182920,3421366,182930,3421373,182940,3421375,182950,3421380,183000,3421384,183010,3421390,183020,3421390,183030,3421397,183040,3421399,183050,3421403,183100,3421406

$PJCIOE2,2024-09-06 17:51:44,20240905,183110,3421412,183120,3421413,183130,3421420,183140,3421424,183150,3421429,183200,3421431,183210,3421438,183220,3421442,183230,3421449,183240,3421452,183250,3421461,183300,3421465,183310,3421471,183320,3421474,183330,3421480,183340,3421484,183350,3421491,183400,3421494,183410,3421500,183420,3421502,183430,3421510,183440,3421515,183450,3421522,183500,3421525,183510,3421532,183520,3421534,183530,3421544,183540,3421548,183550,3421556,183600,3421561,183610,3421568,183620,3421568,183630,3421577,183640,3421578,183650,3421586,183700,3421589,183710,3421596,183720,3421598,183730,3421606,183740,3421608,183750,3421612,183800,3421617,183810,3421624,183820,3421623,183830,3421632,183840,3421634,183850,3421640,183900,3421642,183910,3421650,183920,3421650,183930,3421657,183940,3421658,183950,3421667,184000,3421668,184010,3421673,184020,3421677,184030,3421681,184040,3421686,184050,3421692

$PJCIOE2,2024-09-06 17:51:55,20240905,184100,3421694,184110,3421703,184120,3421701,184130,3421709,184140,3421712,184150,3421720,184200,3421722,184210,3421731,184220,3421732,184230,3421740,184240,3421744,184250,3421755,184300,3421758,184310,3421765,184320,3421767,184330,3421775,184340,3421777,184350,3421787,184400,3421790,184410,3421798,184420,3421799,184430,3421806,184440,3421810,184450,3421816,184500,3421823,184510,3421828,184520,3421830,184530,3421838,184540,3421844,184550,3421850,184600,3421854,184610,3421861,184620,3421859,184630,3421866,184640,3421869,184650,3421877,184700,3421880,184710,3421886,184720,3421887,184730,3421892,184740,3421896,184750,3421902,184800,3421907,184810,3421910,184820,3421912,184830,3421916,184840,3421918,184850,3421924,184900,3421926,184910,3421931,184920,3421932,184930,3421936,184940,3421939,184950,3421945,185000,3421949,185010,3421954,185020,3421953,185030,3421957,185040,3421959

$PJCIOE2,2024-09-06 17:52:07,20240905,185050,3421965,185100,3421967,185110,3421972,185120,3421974,185130,3421977,185140,3421982,185150,3421986,185200,3421992,185210,3421995,185220,3421994,185230,3421998,185240,3422000,185250,3422007,185300,3422007,185310,3422014,185320,3422012,185330,3422017,185340,3422023,185350,3422031,185400,3422034,185410,3422039,185420,3422038,185430,3422041,185440,3422043,185450,3422050,185500,3422052,185510,3422058,185520,3422059,185530,3422062,185540,3422064,185550,3422071,185600,3422074,185610,3422080,185620,3422084,185630,3422089,185640,3422096,185650,3422106,185700,3422114,185710,3422121,185720,3422120,185730,3422120,185740,3422122,185750,3422128,185800,3422131,185810,3422137,185820,3422138,185830,3422144,185840,3422147,185850,3422152,185900,3422155,185910,3422162,185920,3422165,185930,3422170,185940,3422174,185950,3422181,190000,3422184,190010,3422193,190020,3422191,190030,3422197

$PJCIOE2,2024-09-06 17:52:19,20240905,190040,3422202,190050,3422209,190100,3422210,190110,3422218,190120,3422218,190130,3422225,190140,3422228,190150,3422235,190200,3422239,190210,3422246,190220,3422248,190230,3422254,190240,3422258,190250,3422266,190300,3422270,190310,3422275,190320,3422280,190330,3422282,190340,3422288,190350,3422295,190400,3422299,190410,3422307,190420,3422309,190430,3422318,190440,3422322,190450,3422333,190500,3422335,190510,3422344,190520,3422347,190530,3422352,190540,3422358,190550,3422367,190600,3422374,190610,3422378,190620,3422382,190630,3422388,190640,3422393,190650,3422402,190700,3422406,190710,3422411,190720,3422416,190730,3422426,190740,3422432,190750,3422441,190800,3422445,190810,3422455,190820,3422456,190830,3422464,190840,3422468,190850,3422476,190900,3422483,190910,3422490,190920,3422494,190930,3422502,190940,3422506,190950,3422517,191000,3422520,191010,3422530,191020,3422532

$PJCIOE2,2024-09-06 17:52:30,20240905,191030,3422541,191040,3422543,191050,3422554,191100,3422557,191110,3422565,191120,3422567,191130,3422573,191140,3422579,191150,3422584,191200,3422590,191210,3422596,191220,3422598,191230,3422601,191240,3422603,191250,3422611,191300,3422611,191310,3422623,191320,3422619,191330,3422626,191340,3422628,191350,3422634,191400,3422640,191410,3422644,191420,3422647,191430,3422650,191440,3422653,191450,3422659,191500,3422662,191510,3422666,191520,3422666,191530,3422674,191540,3422673,191550,3422681,191600,3422684,191610,3422689,191620,3422689,191630,3422695,191640,3422699,191650,3422703,191700,3422706,191710,3422711,191720,3422715,191730,3422721,191740,3422720,191750,3422730,191800,3422730,191810,3422738,191820,3422739,191830,3422744,191840,3422750,191850,3422751,191900,3422757,191910,3422761,191920,3422764,191930,3422771,191940,3422774,191950,3422781,192000,3422785,192010,3422790

$PJCIOE2,2024-09-06 17:52:42,20240905,192020,3422789,192030,3422795,192040,3422798,192050,3422805,192100,3422811,192110,3422813,192120,3422818,192130,3422824,192140,3422823,192150,3422832,192200,3422830,192210,3422840,192220,3422838,192230,3422851,192240,3422843,192250,3422857,192300,3422856,192310,3422864,192320,3422865,192330,3422868,192340,3422873,192350,3422877,192400,3422880,192410,3422888,192420,3422888,192430,3422895,192440,3422897,192450,3422899,192500,3422905,192510,3422909,192520,3422910,192530,3422916,192540,3422915,192550,3422928,192600,3422924,192610,3422933,192620,3422930,192630,3422938,192640,3422942,192650,3422945,192700,3422948,192710,3422955,192720,3422958,192730,3422959,192740,3422962,192750,3422970,192800,3422971,192810,3422977,192820,3422979,192830,3422983,192840,3422986,192850,3422990,192900,3422991,192910,3422997,192920,3422998,192930,3423005,192940,3423004,192950,3423011,193000,3423011

$PJCIOE2,2024-09-06 17:52:53,20240905,193010,3423020,193020,3423015,193030,3423018,193040,3423024,193050,3423024,193100,3423028,193110,3423032,193120,3423032,193130,3423037,193140,3423038,193150,3423041,193200,3423048,193210,3423048,193220,3423047,193230,3423056,193240,3423056,193250,3423060,193300,3423060,193310,3423067,193320,3423066,193330,3423068,193340,3423074,193350,3423082,193400,3423079,193410,3423088,193420,3423083,193430,3423092,193440,3423093,193450,3423098,193500,3423098,193510,3423100,193520,3423103,193530,3423109,193540,3423110,193550,3423117,193600,3423120,193610,3423125,193620,3423126,193630,3423127,193640,3423129,193650,3423138,193700,3423140,193710,3423143,193720,3423145,193730,3423150,193740,3423152,193750,3423156,193800,3423162,193810,3423167,193820,3423167,193830,3423171,193840,3423171,193850,3423177,193900,3423173,193910,3423183,193920,3423181,193930,3423193,193940,3423191,193950,3423192

$PJCIOE2,2024-09-06 17:53:05,20240905,194000,3423198,194010,3423195,194020,3423204,194030,3423202,194040,3423210,194050,3423210,194100,3423217,194110,3423217,194120,3423224,194130,3423224,194140,3423229,194150,3423236,194200,3423235,194210,3423239,194220,3423243,194230,3423242,194240,3423249,194250,3423256,194300,3423256,194310,3423267,194320,3423264,194330,3423275,194340,3423277,194350,3423276,194400,3423283,194410,3423282,194420,3423293,194430,3423295,194440,3423301,194450,3423301,194500,3423313,194510,3423314,194520,3423320,194530,3423326,194540,3423327,194550,3423327,194600,3423336,194610,3423340,194620,3423348,194630,3423350,194640,3423354,194650,3423354,194700,3423365,194710,3423368,194720,3423370,194730,3423374,194740,3423378,194750,3423387,194800,3423393,194810,3423395,194820,3423396,194830,3423400,194840,3423398,194850,3423404,194900,3423404,194910,3423416,194920,3423411,194930,3423425,194940,3423427

$PJCIOE2,2024-09-06 17:53:16,20240905,194950,3423435,195000,3423432,195010,3423433,195020,3423440,195030,3423452,195040,3423453,195050,3423457,195100,3423454,195110,3423458,195120,3423465,195130,3423462,195140,3423471,195150,3423481,195200,3423480,195210,3423490,195220,3423481,195230,3423491,195240,3423495,195250,3423507,195300,3423504,195310,3423506,195320,3423511,195330,3423517,195340,3423522,195350,3423525,195400,3423526,195410,3423534,195420,3423536,195430,3423539,195440,3423547,195450,3423550,195500,3423552,195510,3423563,195520,3423567,195530,3423574,195540,3423579,195550,3423582,195600,3423585,195610,3423592,195620,3423598,195630,3423599,195640,3423605,195650,3423614,195700,3423624,195710,3423635,195720,3423627,195730,3423640,195740,3423642,195750,3423645,195800,3423654,195810,3423659,195820,3423667,195830,3423671,195840,3423679,195850,3423684,195900,3423688,195910,3423694,195920,3423700,195930,3423709

$PJCIOE2,2024-09-06 17:53:28,20240905,195940,3423715,195950,3423724,200000,3423726,200010,3423737,200020,3423741,200030,3423751,200040,3423756,200050,3423759,200100,3423760,200110,3423773,200120,3423772,200130,3423791,200140,3423791,200150,3423801,200200,3423804,200210,3423810,200220,3423815,200230,3423820,200240,3423828,200250,3423829,200300,3423843,200310,3423846,200320,3423848,200330,3423858,200340,3423862,200350,3423868,200400,3423872,200410,3423882,200420,3423880,200430,3423893,200440,3423893,200450,3423910,200500,3423906,200510,3423915,200520,3423918,200530,3423929,200540,3423932,200550,3423941,200600,3423945,200610,3423954,200620,3423957,200630,3423965,200640,3423968,200650,3423974,200700,3423980,200710,3423992,200720,3423995,200730,3424005,200740,3424002,200750,3424019,200800,3424023,200810,3424032,200820,3424034,200830,3424035,200840,3424041,200850,3424059,200900,3424062,200910,3424066,200920,3424069

$PJCIOE2,2024-09-06 17:53:39,20240905,200930,3424070,200940,3424072,200950,3424081,201000,3424090,201010,3424103,201020,3424110,201030,3424124,201040,3424122,201050,3424122,201100,3424123,201110,3424138,201120,3424147,201130,3424157,201140,3424163,201150,3424170,201200,3424164,201210,3424170,201220,3424182,201230,3424190,201240,3424195,201250,3424194,201300,3424191,201310,3424205,201320,3424211,201330,3424223,201340,3424227,201350,3424235,201400,3424241,201410,3424244,201420,3424246,201430,3424248,201440,3424256,201450,3424260,201500,3424270,201510,3424270,201520,3424273,201530,3424277,201540,3424279,201550,3424286,201600,3424289,201610,3424295,201620,3424298,201630,3424303,201640,3424311,201650,3424315,201700,3424317,201710,3424321,201720,3424327,201730,3424332,201740,3424338,201750,3424340,201800,3424345,201810,3424351,201820,3424354,201830,3424354,201840,3424359,201850,3424366,201900,3424372,201910,3424377

$PJCIOE2,2024-09-06 17:53:51,20240905,201920,3424380,201930,3424386,201940,3424385,201950,3424393,202000,3424393,202010,3424402,202020,3424402,202030,3424412,202040,3424413,202050,3424420,202100,3424422,202110,3424428,202120,3424429,202130,3424438,202140,3424441,202150,3424448,202200,3424452,202210,3424458,202220,3424461,202230,3424467,202240,3424470,202250,3424479,202300,3424482,202310,3424489,202320,3424489,202330,3424497,202340,3424500,202350,3424508,202400,3424506,202410,3424515,202420,3424516,202430,3424523,202440,3424526,202450,3424535,202500,3424534,202510,3424543,202520,3424542,202530,3424550,202540,3424549,202550,3424556,202600,3424562,202610,3424569,202620,3424568,202630,3424574,202640,3424577,202650,3424582,202700,3424583,202710,3424588,202720,3424590,202730,3424594,202740,3424597,202750,3424603,202800,3424603,202810,3424606,202820,3424606,202830,3424609,202840,3424611,202850,3424619,202900,3424620

$PJCIOE2,2024-09-06 17:54:02,20240905,202910,3424621,202920,3424621,202930,3424625,202940,3424627,202950,3424630,203000,3424630,203010,3424633,203020,3424630,203030,3424635,203040,3424635,203050,3424638,203100,3424637,203110,3424638,203120,3424635,203130,3424639,203140,3424642,203150,3424647,203200,3424643,203210,3424636,203220,3424630,203230,3424641,203240,3424641,203250,3424644,203300,3424641,203310,3424639,203320,3424639,203330,3424641,203340,3424642,203350,3424644,203400,3424642,203410,3424644,203420,3424640,203430,3424642,203440,3424638,203450,3424644,203500,3424646,203510,3424646,203520,3424641,203530,3424642,203540,3424641,203550,3424646,203600,3424647,203610,3424650,203620,3424646,203630,3424646,203640,3424646,203650,3424650,203700,3424648,203710,3424652,203720,3424650,203730,3424655,203740,3424652,203750,3424656,203800,3424656,203810,3424660,203820,3424656,203830,3424662,203840,3424661,203850,3424663

$PJCIOE2,2024-09-06 17:54:14,20240905,203900,3424664,203910,3424664,203920,3424662,203930,3424667,203940,3424667,203950,3424670,204000,3424669,204010,3424674,204020,3424671,204030,3424673,204040,3424674,204050,3424678,204100,3424677,204110,3424679,204120,3424679,204130,3424681,204140,3424682,204150,3424684,204200,3424684,204210,3424687,204220,3424685,204230,3424690,204240,3424689,204250,3424691,204300,3424688,204310,3424694,204320,3424690,204330,3424695,204340,3424695,204350,3424701,204400,3424702,204410,3424703,204420,3424702,204430,3424705,204440,3424705,204450,3424710,204500,3424711,204510,3424714,204520,3424712,204530,3424717,204540,3424717,204550,3424720,204600,3424720,204610,3424726,204620,3424723,204630,3424729,204640,3424725,204650,3424729,204700,3424730,204710,3424732,204720,3424730,204730,3424735,204740,3424733,204750,3424740,204800,3424735,204810,3424741,204820,3424739,204830,3424743,204840,3424743

$PJCIOE2,2024-09-06 17:54:25,20240905,204850,3424744,204900,3424742,204910,3424746,204920,3424742,204930,3424745,204940,3424748,204950,3424750,205000,3424748,205010,3424748,205020,3424743,205030,3424748,205040,3424748,205050,3424748,205100,3424751,205110,3424753,205120,3424749,205130,3424748,205140,3424748,205150,3424748,205200,3424749,205210,3424749,205220,3424744,205230,3424741,205240,3424739,205250,3424745,205300,3424742,205310,3424744,205320,3424735,205330,3424741,205340,3424734,205350,3424737,205400,3424737,205410,3424738,205420,3424736,205430,3424737,205440,3424733,205450,3424730,205500,3424733,205510,3424731,205520,3424726,205530,3424729,205540,3424725,205550,3424729,205600,3424727,205610,3424725,205620,3424724,205630,3424723,205640,3424721,205650,3424723,205700,3424722,205710,3424722,205720,3424719,205730,3424720,205740,3424716,205750,3424716,205800,3424714,205810,3424717,205820,3424714,205830,3424712

$PJCIOE2,2024-09-06 17:54:37,20240905,205840,3424711,205850,3424717,205900,3424717,205910,3424717,205920,3424715,205930,3424717,205940,3424714,205950,3424715,210000,3424716,210010,3424718,210020,3424713,210030,3424716,210040,3424713,210050,3424714,210100,3424715,210110,3424714,210120,3424712,210130,3424711,210140,3424708,210150,3424708,210200,3424710,210210,3424712,210220,3424704,210230,3424705,210240,3424706,210250,3424705,210300,3424705,210310,3424701,210320,3424699,210330,3424696,210340,3424693,210350,3424693,210400,3424693,210410,3424692,210420,3424692,210430,3424692,210440,3424683,210450,3424684,210500,3424682,210510,3424684,210520,3424678,210530,3424678,210540,3424674,210550,3424677,210600,3424676,210610,3424672,210620,3424668,210630,3424666,210640,3424662,210650,3424665,210700,3424659,210710,3424657,210720,3424651,210730,3424652,210740,3424647,210750,3424649,210800,3424646,210810,3424646,210820,3424637

$PJCIOE2,2024-09-06 17:54:48,20240905,210830,3424640,210840,3424634,210850,3424635,210900,3424633,210910,3424631,210920,3424625,210930,3424623,210940,3424618,210950,3424618,211000,3424613,211010,3424613,211020,3424605,211030,3424607,211040,3424603,211050,3424606,211100,3424604,211110,3424609,211120,3424599,211130,3424597,211140,3424595,211150,3424597,211200,3424594,211210,3424596,211220,3424596,211230,3424594,211240,3424591,211250,3424588,211300,3424588,211310,3424592,211320,3424588,211330,3424592,211340,3424585,211350,3424588,211400,3424588,211410,3424587,211420,3424587,211430,3424586,211440,3424582,211450,3424586,211500,3424583,211510,3424584,211520,3424583,211530,3424580,211540,3424580,211550,3424577,211600,3424573,211610,3424579,211620,3424573,211630,3424574,211640,3424577,211650,3424573,211700,3424574,211710,3424572,211720,3424567,211730,3424569,211740,3424565,211750,3424567,211800,3424563,211810,3424561

$PJCIOE2,2024-09-06 17:55:00,20240905,211820,3424556,211830,3424553,211840,3424550,211850,3424556,211900,3424554,211910,3424556,211920,3424553,211930,3424552,211940,3424553,211950,3424554,212000,3424554,212010,3424551,212020,3424543,212030,3424545,212040,3424540,212050,3424545,212100,3424541,212110,3424538,212120,3424539,212130,3424537,212140,3424532,212150,3424532,212200,3424530,212210,3424533,212220,3424527,212230,3424527,212240,3424526,212250,3424526,212300,3424524,212310,3424525,212320,3424518,212330,3424514,212340,3424509,212350,3424510,212400,3424512,212410,3424508,212420,3424504,212430,3424503,212440,3424500,212450,3424497,212500,3424499,212510,3424497,212520,3424495,212530,3424496,212540,3424494,212550,3424496,212600,3424490,212610,3424490,212620,3424485,212630,3424481,212640,3424476,212650,3424480,212700,3424476,212710,3424476,212720,3424474,212730,3424476,212740,3424472,212750,3424471,212800,3424471

$PJCIOE2,2024-09-06 17:55:11,20240905,212810,3424467,212820,3424465,212830,3424464,212840,3424463,212850,3424464,212900,3424462,212910,3424460,212920,3424455,212930,3424456,212940,3424455,212950,3424455,213000,3424454,213010,3424454,213020,3424448,213030,3424451,213040,3424445,213050,3424448,213100,3424446,213110,3424444,213120,3424442,213130,3424442,213140,3424441,213150,3424441,213200,3424436,213210,3424439,213220,3424432,213230,3424433,213240,3424428,213250,3424428,213300,3424425,213310,3424425,213320,3424421,213330,3424423,213340,3424419,213350,3424420,213400,3424416,213410,3424415,213420,3424413,213430,3424410,213440,3424411,213450,3424410,213500,3424409,213510,3424407,213520,3424402,213530,3424406,213540,3424402,213550,3424401,213600,3424397,213610,3424396,213620,3424391,213630,3424394,213640,3424394,213650,3424393,213700,3424386,213710,3424384,213720,3424380,213730,3424379,213740,3424377,213750,3424383

$PJCIOE2,2024-09-06 17:55:23,20240905,213800,3424378,213810,3424376,213820,3424372,213830,3424375,213840,3424368,213850,3424371,213900,3424368,213910,3424367,213920,3424365,213930,3424365,213940,3424362,213950,3424364,214000,3424359,214010,3424362,214020,3424355,214030,3424354,214040,3424351,214050,3424348,214100,3424345,214110,3424345,214120,3424338,214130,3424337,214140,3424331,214150,3424331,214200,3424330,214210,3424330,214220,3424327,214230,3424327,214240,3424320,214250,3424317,214300,3424313,214310,3424314,214320,3424308,214330,3424310,214340,3424305,214350,3424307,214400,3424308,214410,3424307,214420,3424301,214430,3424302,214440,3424298,214450,3424299,214500,3424300,214510,3424300,214520,3424297,214530,3424297,214540,3424294,214550,3424298,214600,3424297,214610,3424304,214620,3424300,214630,3424295,214640,3424292,214650,3424290,214700,3424290,214710,3424297,214720,3424295,214730,3424297,214740,3424296

$PJCIOE2,2024-09-06 17:55:35,20240905,214750,3424296,214800,3424293,214810,3424294,214820,3424291,214830,3424294,214840,3424295,214850,3424299,214900,3424297,214910,3424299,214920,3424296,214930,3424296,214940,3424293,214950,3424303,215000,3424305,215010,3424305,215020,3424304,215030,3424308,215040,3424311,215050,3424313,215100,3424314,215110,3424316,215120,3424314,215130,3424315,215140,3424315,215150,3424319,215200,3424321,215210,3424326,215220,3424326,215230,3424329,215240,3424327,215250,3424331,215300,3424329,215310,3424335,215320,3424336,215330,3424339,215340,3424333,215350,3424334,215400,3424335,215410,3424342,215420,3424345,215430,3424350,215440,3424349,215450,3424351,215500,3424350,215510,3424354,215520,3424354,215530,3424362,215540,3424367,215550,3424372,215600,3424374,215610,3424376,215620,3424375,215630,3424380,215640,3424386,215650,3424393,215700,3424398,215710,3424402,215720,3424399,215730,3424402

$PJCIOE2,2024-09-06 17:55:46,20240905,215740,3424404,215750,3424408,215800,3424415,215810,3424421,215820,3424421,215830,3424425,215840,3424425,215850,3424433,215900,3424441,215910,3424447,215920,3424445,215930,3424449,215940,3424447,215950,3424456,220000,3424460,220010,3424460,220020,3424461,220030,3424468,220040,3424470,220050,3424481,220100,3424482,220110,3424487,220120,3424485,220130,3424487,220140,3424487,220150,3424491,220200,3424492,220210,3424498,220220,3424499,220230,3424504,220240,3424507,220250,3424512,220300,3424515,220310,3424518,220320,3424515,220330,3424521,220340,3424524,220350,3424529,220400,3424528,220410,3424533,220420,3424536,220430,3424541,220440,3424544,220450,3424549,220500,3424554,220510,3424558,220520,3424558,220530,3424564,220540,3424564,220550,3424573,220600,3424574,220610,3424574,220620,3424579,220630,3424584,220640,3424583,220650,3424591,220700,3424592,220710,3424597,220720,3424595

$PJCIOE2,2024-09-06 17:55:58,20240905,220730,3424596,220740,3424601,220750,3424609,220800,3424612,220810,3424616,220820,3424618,220830,3424622,220840,3424624,220850,3424631,220900,3424632,220910,3424635,220920,3424636,220930,3424639,220940,3424641,220950,3424645,221000,3424647,221010,3424654,221020,3424654,221030,3424661,221040,3424661,221050,3424663,221100,3424665,221110,3424670,221120,3424667,221130,3424673,221140,3424674,221150,3424680,221200,3424681,221210,3424686,221220,3424684,221230,3424689,221240,3424691,221250,3424698,221300,3424697,221310,3424704,221320,3424702,221330,3424705,221340,3424711,221350,3424714,221400,3424713,221410,3424720,221420,3424719,221430,3424721,221440,3424725,221450,3424728,221500,3424728,221510,3424732,221520,3424732,221530,3424737,221540,3424736,221550,3424741,221600,3424745,221610,3424750,221620,3424747,221630,3424749,221640,3424748,221650,3424755,221700,3424755,221710,3424760

$PJCIOE2,2024-09-06 17:56:09,20240905,221720,3424756,221730,3424758,221740,3424758,221750,3424764,221800,3424764,221810,3424766,221820,3424763,221830,3424766,221840,3424765,221850,3424770,221900,3424766,221910,3424770,221920,3424769,221930,3424769,221940,3424770,221950,3424771,222000,3424769,222010,3424775,222020,3424773,222030,3424776,222040,3424776,222050,3424778,222100,3424779,222110,3424783,222120,3424779,222130,3424779,222140,3424782,222150,3424784,222200,3424785,222210,3424786,222220,3424784,222230,3424786,222240,3424786,222250,3424789,222300,3424788,222310,3424792,222320,3424789,222330,3424792,222340,3424791,222350,3424796,222400,3424793,222410,3424796,222420,3424795,222430,3424796,222440,3424796,222450,3424800,222500,3424801,222510,3424802,222520,3424802,222530,3424804,222540,3424806,222550,3424810,222600,3424808,222610,3424811,222620,3424811,222630,3424812,222640,3424812,222650,3424816,222700,3424818

$PJCIOE2,2024-09-06 17:56:21,20240905,222710,3424819,222720,3424818,222730,3424821,222740,3424822,222750,3424825,222800,3424825,222810,3424827,222820,3424826,222830,3424828,222840,3424826,222850,3424830,222900,3424828,222910,3424834,222920,3424831,222930,3424834,222940,3424834,222950,3424836,223000,3424839,223010,3424841,223020,3424836,223030,3424839,223040,3424840,223050,3424843,223100,3424843,223110,3424845,223120,3424844,223130,3424845,223140,3424843,223150,3424845,223200,3424847,223210,3424848,223220,3424849,223230,3424850,223240,3424850,223250,3424851,223300,3424850,223310,3424851,223320,3424847,223330,3424853,223340,3424854,223350,3424858,223400,3424859,223410,3424859,223420,3424857,223430,3424857,223440,3424856,223450,3424860,223500,3424860,223510,3424863,223520,3424861,223530,3424864,223540,3424863,223550,3424862,223600,3424860,223610,3424862,223620,3424857,223630,3424860,223640,3424860,223650,3424863

$PJCIOE2,2024-09-06 17:56:32,20240905,223700,3424865,223710,3424865,223720,3424861,223730,3424862,223740,3424860,223750,3424864,223800,3424862,223810,3424861,223820,3424859,223830,3424860,223840,3424860,223850,3424860,223900,3424861,223910,3424863,223920,3424860,223930,3424863,223940,3424860,223950,3424860,224000,3424860,224010,3424861,224020,3424856,224030,3424857,224040,3424859,224050,3424860,224100,3424855,224110,3424858,224120,3424856,224130,3424855,224140,3424856,224150,3424858,224200,3424852,224210,3424851,224220,3424847,224230,3424849,224240,3424849,224250,3424851,224300,3424852,224310,3424851,224320,3424849,224330,3424849,224340,3424845,224350,3424847,224400,3424845,224410,3424848,224420,3424843,224430,3424847,224440,3424845,224450,3424846,224500,3424845,224510,3424847,224520,3424844,224530,3424844,224540,3424842,224550,3424844,224600,3424840,224610,3424841,224620,3424839,224630,3424839,224640,3424839

$PJCIOE2,2024-09-06 17:56:44,20240905,224650,3424845,224700,3424842,224710,3424846,224720,3424841,224730,3424841,224740,3424840,224750,3424841,224800,3424841,224810,3424843,224820,3424839,224830,3424838,224840,3424836,224850,3424835,224900,3424836,224910,3424839,224920,3424833,224930,3424833,224940,3424833,224950,3424836,225000,3424833,225010,3424833,225020,3424828,225030,3424829,225040,3424824,225050,3424823,225100,3424821,225110,3424823,225120,3424818,225130,3424819,225140,3424818,225150,3424821,225200,3424820,225210,3424823,225220,3424819,225230,3424819,225240,3424818,225250,3424820,225300,3424818,225310,3424818,225320,3424814,225330,3424817,225340,3424816,225350,3424821,225400,3424819,225410,3424819,225420,3424815,225430,3424816,225440,3424815,225450,3424817,225500,3424814,225510,3424814,225520,3424809,225530,3424810,225540,3424809,225550,3424810,225600,3424808,225610,3424812,225620,3424811,225630,3424812

$PJCIOE2,2024-09-06 17:56:55,20240905,225640,3424810,225650,3424807,225700,3424804,225710,3424804,225720,3424798,225730,3424799,225740,3424800,225750,3424800,225800,3424798,225810,3424799,225820,3424794,225830,3424792,225840,3424789,225850,3424790,225900,3424791,225910,3424792,225920,3424787,225930,3424788,225940,3424783,225950,3424782,230000,3424781,230010,3424783,230020,3424782,230030,3424781,230040,3424778,230050,3424781,230100,3424781,230110,3424782,230120,3424780,230130,3424781,230140,3424780,230150,3424784,230200,3424782,230210,3424783,230220,3424781,230230,3424783,230240,3424779,230250,3424779,230300,3424779,230310,3424780,230320,3424775,230330,3424778,230340,3424777,230350,3424778,230400,3424777,230410,3424777,230420,3424773,230430,3424776,230440,3424774,230450,3424777,230500,3424775,230510,3424776,230520,3424772,230530,3424771,230540,3424769,230550,3424772,230600,3424772,230610,3424775,230620,3424771

$PJCIOE2,2024-09-06 17:57:07,20240905,230630,3424774,230640,3424773,230650,3424777,230700,3424778,230710,3424780,230720,3424777,230730,3424778,230740,3424778,230750,3424781,230800,3424784,230810,3424788,230820,3424788,230830,3424792,230840,3424794,230850,3424797,230900,3424795,230910,3424798,230920,3424796,230930,3424801,230940,3424803,230950,3424808,231000,3424811,231010,3424817,231020,3424813,231030,3424816,231040,3424818,231050,3424823,231100,3424827,231110,3424830,231120,3424828,231130,3424834,231140,3424834,231150,3424840,231200,3424841,231210,3424844,231220,3424844,231230,3424848,231240,3424854,231250,3424857,231300,3424862,231310,3424867,231320,3424867,231330,3424869,231340,3424870,231350,3424875,231400,3424879,231410,3424884,231420,3424883,231430,3424887,231440,3424885,231450,3424890,231500,3424891,231510,3424895,231520,3424893,231530,3424897,231540,3424896,231550,3424900,231600,3424899,231610,3424900

$PJCIOE2,2024-09-06 17:57:18,20240905,231620,3424897,231630,3424903,231640,3424903,231650,3424905,231700,3424906,231710,3424907,231720,3424905,231730,3424907,231740,3424908,231750,3424912,231800,3424912,231810,3424915,231820,3424914,231830,3424917,231840,3424919,231850,3424922,231900,3424923,231910,3424924,231920,3424923,231930,3424924,231940,3424925,231950,3424929,232000,3424929,232010,3424931,232020,3424930,232030,3424933,232040,3424931,232050,3424935,232100,3424933,232110,3424936,232120,3424935,232130,3424939,232140,3424939,232150,3424943,232200,3424944,232210,3424947,232220,3424948,232230,3424952,232240,3424954,232250,3424957,232300,3424957,232310,3424962,232320,3424961,232330,3424965,232340,3424966,232350,3424972,232400,3424974,232410,3424979,232420,3424981,232430,3424987,232440,3424990,232450,3424995,232500,3425000,232510,3425006,232520,3425008,232530,3425016,232540,3425019,232550,3425026,232600,3425029

$PJCIOE2,2024-09-06 17:57:30,20240905,232610,3425038,232620,3425036,232630,3425042,232640,3425048,232650,3425053,232700,3425060,232710,3425066,232720,3425070,232730,3425074,232740,3425078,232750,3425087,232800,3425092,232810,3425102,232820,3425105,232830,3425112,232840,3425116,232850,3425122,232900,3425124,232910,3425132,232920,3425130,232930,3425136,232940,3425139,232950,3425143,233000,3425146,233010,3425149,233020,3425150,233030,3425152,233040,3425154,233050,3425161,233100,3425162,233110,3425165,233120,3425165,233130,3425167,233140,3425167,233150,3425173,233200,3425173,233210,3425177,233220,3425175,233230,3425178,233240,3425177,233250,3425180,233300,3425178,233310,3425181,233320,3425182,233330,3425185,233340,3425186,233350,3425187,233400,3425187,233410,3425188,233420,3425183,233430,3425185,233440,3425185,233450,3425187,233500,3425185,233510,3425187,233520,3425183,233530,3425184,233540,3425180,233550,3425179

$PJCIOE2,2024-09-06 17:57:41,20240905,233600,3425176,233610,3425178,233620,3425172,233630,3425175,233640,3425172,233650,3425172,233700,3425168,233710,3425165,233720,3425161,233730,3425160,233740,3425155,233750,3425158,233800,3425155,233810,3425155,233820,3425149,233830,3425149,233840,3425144,233850,3425143,233900,3425141,233910,3425139,233920,3425134,233930,3425134,233940,3425132,233950,3425130,234000,3425124,234010,3425123,234020,3425119,234030,3425117,234040,3425114,234050,3425117,234100,3425115,234110,3425114,234120,3425107,234130,3425104,234140,3425098,234150,3425100,234200,3425095,234210,3425093,234220,3425086,234230,3425081,234240,3425077,234250,3425076,234300,3425071,234310,3425069,234320,3425061,234330,3425059,234340,3425055,234350,3425057,234400,3425050,234410,3425049,234420,3425043,234430,3425041,234440,3425034,234450,3425034,234500,3425029,234510,3425028,234520,3425024,234530,3425022,234540,3425016

$PJCIOE2,2024-09-06 17:57:53,20240905,234550,3425015,234600,3425011,234610,3425009,234620,3425005,234630,3425003,234640,3424997,234650,3424994,234700,3424987,234710,3424986,234720,3424981,234730,3424980,234740,3424975,234750,3424975,234800,3424970,234810,3424966,234820,3424960,234830,3424955,234840,3424951,234850,3424950,234900,3424947,234910,3424946,234920,3424939,234930,3424935,234940,3424931,234950,3424929,235000,3424925,235010,3424922,235020,3424915,235030,3424914,235040,3424909,235050,3424908,235100,3424902,235110,3424902,235120,3424896,235130,3424895,235140,3424891,235150,3424889,235200,3424884,235210,3424883,235220,3424877,235230,3424876,235240,3424873,235250,3424872,235300,3424868,235310,3424867,235320,3424860,235330,3424859,235340,3424856,235350,3424855,235400,3424849,235410,3424850,235420,3424843,235430,3424840,235440,3424838,235450,3424836,235500,3424831,235510,3424829,235520,3424825,235530,3424822

$PJCIOE2,2024-09-06 17:58:04,20240905,235540,3424817,235550,3424816,235600,3424814,235610,3424809,235620,3424804,235630,3424802,235640,3424798,235650,3424795,235700,3424790,235710,3424790,235720,3424783,235730,3424782,235740,3424778,235750,3424778,235800,3424773,235810,3424775,235820,3424768,235830,3424769,235840,3424763,235850,3424763,235900,3424759,235910,3424757,235920,3424751,235930,3424751,235940,3424744,235950,3424745