$PJCIOE2,2024-09-05 01:30:01,20240904,000000,3424785,000010,3424786,000020,3424784,000030,3424785,000040,3424785,000050,3424787,000100,3424786,000110,3424786,000120,3424783,000130,3424784,000140,3424781,000150,3424782,000200,3424780,000210,3424783,000220,3424778,000230,3424778,000240,3424776,000250,3424777,000300,3424775,000310,3424773,000320,3424769,000330,3424769,000340,3424768,000350,3424767,000400,3424765,000410,3424764,000420,3424760,000430,3424761,000440,3424758,000450,3424760,000500,3424757,000510,3424756,000520,3424752,000530,3424754,000540,3424751,000550,3424753,000600,3424751,000610,3424749,000620,3424747,000630,3424747,000640,3424745,000650,3424746,000700,3424743,000710,3424742,000720,3424737,000730,3424738,000740,3424733,000750,3424733,000800,3424730,000810,3424732,000820,3424725,000830,3424726,000840,3424726,000850,3424727,000900,3424723,000910,3424725,000920,3424721,000930,3424722,000940,3424717

$PJCIOE2,2024-09-05 01:30:12,20240904,000950,3424718,001000,3424715,001010,3424716,001020,3424715,001030,3424718,001040,3424719,001050,3424719,001100,3424719,001110,3424720,001120,3424717,001130,3424719,001140,3424718,001150,3424722,001200,3424720,001210,3424720,001220,3424718,001230,3424720,001240,3424718,001250,3424720,001300,3424717,001310,3424719,001320,3424714,001330,3424715,001340,3424710,001350,3424708,001400,3424703,001410,3424702,001420,3424695,001430,3424693,001440,3424688,001450,3424684,001500,3424679,001510,3424676,001520,3424665,001530,3424663,001540,3424655,001550,3424653,001600,3424645,001610,3424642,001620,3424634,001630,3424628,001640,3424622,001650,3424619,001700,3424613,001710,3424609,001720,3424601,001730,3424598,001740,3424592,001750,3424590,001800,3424585,001810,3424581,001820,3424573,001830,3424570,001840,3424564,001850,3424563,001900,3424557,001910,3424556,001920,3424549,001930,3424546

$PJCIOE2,2024-09-05 01:30:24,20240904,001940,3424542,001950,3424544,002000,3424538,002010,3424537,002020,3424531,002030,3424530,002040,3424525,002050,3424526,002100,3424523,002110,3424523,002120,3424518,002130,3424518,002140,3424515,002150,3424515,002200,3424512,002210,3424512,002220,3424509,002230,3424508,002240,3424507,002250,3424508,002300,3424507,002310,3424506,002320,3424506,002330,3424506,002340,3424503,002350,3424506,002400,3424506,002410,3424507,002420,3424505,002430,3424505,002440,3424504,002450,3424505,002500,3424503,002510,3424505,002520,3424501,002530,3424505,002540,3424505,002550,3424508,002600,3424507,002610,3424510,002620,3424507,002630,3424510,002640,3424510,002650,3424514,002700,3424512,002710,3424518,002720,3424515,002730,3424518,002740,3424519,002750,3424522,002800,3424524,002810,3424526,002820,3424526,002830,3424531,002840,3424531,002850,3424537,002900,3424536,002910,3424539,002920,3424538

$PJCIOE2,2024-09-05 01:30:35,20240904,002930,3424542,002940,3424541,002950,3424545,003000,3424544,003010,3424546,003020,3424546,003030,3424546,003040,3424546,003050,3424549,003100,3424547,003110,3424549,003120,3424547,003130,3424548,003140,3424545,003150,3424548,003200,3424547,003210,3424548,003220,3424545,003230,3424546,003240,3424544,003250,3424546,003300,3424543,003310,3424543,003320,3424545,003330,3424543,003340,3424543,003350,3424544,003400,3424545,003410,3424546,003420,3424543,003430,3424545,003440,3424543,003450,3424545,003500,3424544,003510,3424545,003520,3424543,003530,3424544,003540,3424544,003550,3424546,003600,3424544,003610,3424548,003620,3424544,003630,3424546,003640,3424544,003650,3424548,003700,3424546,003710,3424548,003720,3424547,003730,3424547,003740,3424545,003750,3424548,003800,3424546,003810,3424549,003820,3424547,003830,3424548,003840,3424546,003850,3424551,003900,3424549,003910,3424550

$PJCIOE2,2024-09-05 01:30:47,20240904,003920,3424549,003930,3424550,003940,3424550,003950,3424554,004000,3424552,004010,3424552,004020,3424550,004030,3424554,004040,3424553,004050,3424556,004100,3424556,004110,3424557,004120,3424555,004130,3424558,004140,3424558,004150,3424559,004200,3424560,004210,3424561,004220,3424559,004230,3424560,004240,3424561,004250,3424564,004300,3424563,004310,3424566,004320,3424565,004330,3424567,004340,3424568,004350,3424572,004400,3424572,004410,3424574,004420,3424573,004430,3424578,004440,3424577,004450,3424582,004500,3424581,004510,3424584,004520,3424584,004530,3424587,004540,3424588,004550,3424590,004600,3424593,004610,3424595,004620,3424593,004630,3424597,004640,3424596,004650,3424600,004700,3424603,004710,3424604,004720,3424601,004730,3424604,004740,3424605,004750,3424607,004800,3424608,004810,3424611,004820,3424610,004830,3424611,004840,3424612,004850,3424614,004900,3424616

$PJCIOE2,2024-09-05 01:30:58,20240904,004910,3424617,004920,3424616,004930,3424621,004940,3424620,004950,3424623,005000,3424623,005010,3424626,005020,3424625,005030,3424629,005040,3424628,005050,3424635,005100,3424634,005110,3424637,005120,3424633,005130,3424637,005140,3424636,005150,3424638,005200,3424639,005210,3424642,005220,3424639,005230,3424640,005240,3424638,005250,3424643,005300,3424639,005310,3424641,005320,3424638,005330,3424638,005340,3424637,005350,3424638,005400,3424635,005410,3424635,005420,3424632,005430,3424632,005440,3424630,005450,3424631,005500,3424627,005510,3424628,005520,3424625,005530,3424623,005540,3424621,005550,3424619,005600,3424615,005610,3424616,005620,3424611,005630,3424611,005640,3424607,005650,3424606,005700,3424605,005710,3424604,005720,3424599,005730,3424600,005740,3424596,005750,3424598,005800,3424595,005810,3424596,005820,3424593,005830,3424593,005840,3424592,005850,3424594

$PJCIOE2,2024-09-05 01:31:10,20240904,005900,3424590,005910,3424591,005920,3424586,005930,3424590,005940,3424588,005950,3424588,010000,3424590,010010,3424591,010020,3424590,010030,3424589,010040,3424588,010050,3424592,010100,3424591,010110,3424594,010120,3424593,010130,3424594,010140,3424594,010150,3424598,010200,3424597,010210,3424598,010220,3424596,010230,3424598,010240,3424597,010250,3424601,010300,3424601,010310,3424602,010320,3424601,010330,3424603,010340,3424602,010350,3424605,010400,3424604,010410,3424607,010420,3424604,010430,3424606,010440,3424605,010450,3424607,010500,3424608,010510,3424611,010520,3424609,010530,3424610,010540,3424610,010550,3424613,010600,3424613,010610,3424614,010620,3424613,010630,3424614,010640,3424614,010650,3424617,010700,3424616,010710,3424618,010720,3424615,010730,3424618,010740,3424617,010750,3424621,010800,3424618,010810,3424621,010820,3424619,010830,3424619,010840,3424620

$PJCIOE2,2024-09-05 01:31:21,20240904,010850,3424623,010900,3424620,010910,3424625,010920,3424623,010930,3424624,010940,3424624,010950,3424625,011000,3424623,011010,3424625,011020,3424622,011030,3424624,011040,3424623,011050,3424625,011100,3424621,011110,3424624,011120,3424619,011130,3424621,011140,3424620,011150,3424620,011200,3424620,011210,3424621,011220,3424618,011230,3424621,011240,3424618,011250,3424620,011300,3424619,011310,3424620,011320,3424618,011330,3424619,011340,3424618,011350,3424622,011400,3424619,011410,3424621,011420,3424617,011430,3424620,011440,3424619,011450,3424621,011500,3424621,011510,3424625,011520,3424622,011530,3424624,011540,3424624,011550,3424625,011600,3424625,011610,3424626,011620,3424625,011630,3424628,011640,3424626,011650,3424628,011700,3424628,011710,3424629,011720,3424627,011730,3424627,011740,3424625,011750,3424627,011800,3424624,011810,3424626,011820,3424622,011830,3424621

$PJCIOE2,2024-09-05 01:31:33,20240904,011840,3424621,011850,3424623,011900,3424621,011910,3424622,011920,3424621,011930,3424622,011940,3424620,011950,3424622,012000,3424620,012010,3424622,012020,3424620,012030,3424620,012040,3424619,012050,3424621,012100,3424619,012110,3424620,012120,3424616,012130,3424619,012140,3424619,012150,3424621,012200,3424621,012210,3424621,012220,3424617,012230,3424620,012240,3424619,012250,3424622,012300,3424620,012310,3424624,012320,3424619,012330,3424623,012340,3424622,012350,3424624,012400,3424624,012410,3424624,012420,3424621,012430,3424623,012440,3424622,012450,3424626,012500,3424624,012510,3424624,012520,3424621,012530,3424622,012540,3424621,012550,3424622,012600,3424622,012610,3424621,012620,3424618,012630,3424620,012640,3424618,012650,3424618,012700,3424616,012710,3424617,012720,3424613,012730,3424615,012740,3424613,012750,3424616,012800,3424613,012810,3424615,012820,3424612

$PJCIOE2,2024-09-05 01:31:44,20240904,012830,3424612,012840,3424610,012850,3424612,012900,3424612,012910,3424613,012920,3424612,012930,3424612,012940,3424614,012950,3424615,013000,3424614,013010,3424618,013020,3424615,013030,3424617,013040,3424617,013050,3424621,013100,3424620,013110,3424623,013120,3424622,013130,3424623,013140,3424623,013150,3424625,013200,3424625,013210,3424626,013220,3424625,013230,3424627,013240,3424626,013250,3424629,013300,3424627,013310,3424627,013320,3424625,013330,3424627,013340,3424624,013350,3424628,013400,3424626,013410,3424627,013420,3424621,013430,3424622,013440,3424619,013450,3424621,013500,3424618,013510,3424619,013520,3424614,013530,3424615,013540,3424610,013550,3424609,013600,3424608,013610,3424608,013620,3424606,013630,3424604,013640,3424601,013650,3424601,013700,3424599,013710,3424599,013720,3424594,013730,3424594,013740,3424591,013750,3424593,013800,3424591,013810,3424590

$PJCIOE2,2024-09-05 01:31:56,20240904,013820,3424586,013830,3424586,013840,3424586,013850,3424587,013900,3424584,013910,3424586,013920,3424582,013930,3424581,013940,3424580,013950,3424582,014000,3424580,014010,3424582,014020,3424579,014030,3424580,014040,3424578,014050,3424580,014100,3424579,014110,3424581,014120,3424579,014130,3424578,014140,3424576,014150,3424578,014200,3424577,014210,3424576,014220,3424573,014230,3424575,014240,3424575,014250,3424576,014300,3424576,014310,3424577,014320,3424573,014330,3424574,014340,3424572,014350,3424575,014400,3424573,014410,3424574,014420,3424570,014430,3424573,014440,3424573,014450,3424573,014500,3424571,014510,3424573,014520,3424568,014530,3424566,014540,3424565,014550,3424566,014600,3424563,014610,3424564,014620,3424559,014630,3424560,014640,3424557,014650,3424558,014700,3424554,014710,3424555,014720,3424549,014730,3424550,014740,3424546,014750,3424548,014800,3424546

$PJCIOE2,2024-09-05 01:32:08,20240904,014810,3424546,014820,3424542,014830,3424542,014840,3424542,014850,3424543,014900,3424542,014910,3424542,014920,3424539,014930,3424540,014940,3424541,014950,3424542,015000,3424542,015010,3424543,015020,3424541,015030,3424541,015040,3424542,015050,3424546,015100,3424546,015110,3424548,015120,3424546,015130,3424547,015140,3424548,015150,3424550,015200,3424548,015210,3424551,015220,3424548,015230,3424551,015240,3424550,015250,3424553,015300,3424553,015310,3424556,015320,3424552,015330,3424556,015340,3424557,015350,3424558,015400,3424558,015410,3424562,015420,3424559,015430,3424561,015440,3424562,015450,3424566,015500,3424565,015510,3424569,015520,3424567,015530,3424572,015540,3424570,015550,3424575,015600,3424575,015610,3424579,015620,3424577,015630,3424581,015640,3424579,015650,3424585,015700,3424585,015710,3424589,015720,3424587,015730,3424591,015740,3424593,015750,3424595

$PJCIOE2,2024-09-05 01:32:19,20240904,015800,3424596,015810,3424599,015820,3424598,015830,3424602,015840,3424604,015850,3424606,015900,3424607,015910,3424608,015920,3424608,015930,3424611,015940,3424611,015950,3424615,020000,3424615,020010,3424619,020020,3424618,020030,3424618,020040,3424620,020050,3424623,020100,3424623,020110,3424626,020120,3424624,020130,3424626,020140,3424627,020150,3424631,020200,3424630,020210,3424632,020220,3424631,020230,3424634,020240,3424632,020250,3424635,020300,3424634,020310,3424635,020320,3424634,020330,3424634,020340,3424634,020350,3424637,020400,3424636,020410,3424639,020420,3424637,020430,3424636,020440,3424634,020450,3424639,020500,3424637,020510,3424638,020520,3424637,020530,3424637,020540,3424637,020550,3424640,020600,3424639,020610,3424640,020620,3424639,020630,3424641,020640,3424641,020650,3424642,020700,3424644,020710,3424645,020720,3424644,020730,3424644,020740,3424644

$PJCIOE2,2024-09-05 01:32:31,20240904,020750,3424648,020800,3424646,020810,3424650,020820,3424647,020830,3424650,020840,3424651,020850,3424652,020900,3424652,020910,3424657,020920,3424653,020930,3424657,020940,3424658,020950,3424663,021000,3424663,021010,3424665,021020,3424663,021030,3424666,021040,3424665,021050,3424668,021100,3424668,021110,3424669,021120,3424669,021130,3424671,021140,3424672,021150,3424675,021200,3424674,021210,3424676,021220,3424672,021230,3424676,021240,3424674,021250,3424676,021300,3424676,021310,3424677,021320,3424674,021330,3424675,021340,3424674,021350,3424675,021400,3424673,021410,3424674,021420,3424672,021430,3424673,021440,3424671,021450,3424671,021500,3424670,021510,3424672,021520,3424666,021530,3424665,021540,3424661,021550,3424663,021600,3424665,021610,3424665,021620,3424661,021630,3424662,021640,3424659,021650,3424658,021700,3424658,021710,3424659,021720,3424655,021730,3424656

$PJCIOE2,2024-09-05 01:32:42,20240904,021740,3424652,021750,3424653,021800,3424652,021810,3424651,021820,3424647,021830,3424645,021840,3424645,021850,3424643,021900,3424641,021910,3424639,021920,3424634,021930,3424634,021940,3424628,021950,3424629,022000,3424626,022010,3424627,022020,3424622,022030,3424619,022040,3424616,022050,3424615,022100,3424611,022110,3424610,022120,3424606,022130,3424603,022140,3424600,022150,3424598,022200,3424594,022210,3424593,022220,3424588,022230,3424585,022240,3424583,022250,3424582,022300,3424579,022310,3424578,022320,3424573,022330,3424572,022340,3424568,022350,3424568,022400,3424565,022410,3424564,022420,3424558,022430,3424558,022440,3424555,022450,3424554,022500,3424554,022510,3424553,022520,3424548,022530,3424549,022540,3424546,022550,3424546,022600,3424546,022610,3424543,022620,3424542,022630,3424541,022640,3424541,022650,3424542,022700,3424541,022710,3424542,022720,3424538

$PJCIOE2,2024-09-05 01:32:54,20240904,022730,3424540,022740,3424539,022750,3424542,022800,3424540,022810,3424543,022820,3424538,022830,3424540,022840,3424543,022850,3424544,022900,3424544,022910,3424548,022920,3424545,022930,3424547,022940,3424547,022950,3424549,023000,3424549,023010,3424553,023020,3424550,023030,3424552,023040,3424553,023050,3424557,023100,3424556,023110,3424559,023120,3424557,023130,3424559,023140,3424560,023150,3424563,023200,3424562,023210,3424564,023220,3424561,023230,3424564,023240,3424564,023250,3424566,023300,3424567,023310,3424569,023320,3424566,023330,3424568,023340,3424568,023350,3424569,023400,3424570,023410,3424570,023420,3424568,023430,3424570,023440,3424569,023450,3424571,023500,3424572,023510,3424572,023520,3424570,023530,3424572,023540,3424573,023550,3424575,023600,3424577,023610,3424580,023620,3424576,023630,3424581,023640,3424579,023650,3424583,023700,3424584,023710,3424586

$PJCIOE2,2024-09-05 01:33:05,20240904,023720,3424583,023730,3424587,023740,3424590,023750,3424592,023800,3424591,023810,3424594,023820,3424592,023830,3424593,023840,3424593,023850,3424597,023900,3424595,023910,3424597,023920,3424593,023930,3424596,023940,3424594,023950,3424598,024000,3424596,024010,3424595,024020,3424594,024030,3424592,024040,3424591,024050,3424592,024100,3424590,024110,3424588,024120,3424584,024130,3424583,024140,3424581,024150,3424582,024200,3424578,024210,3424576,024220,3424572,024230,3424570,024240,3424565,024250,3424566,024300,3424563,024310,3424560,024320,3424556,024330,3424555,024340,3424552,024350,3424554,024400,3424551,024410,3424549,024420,3424546,024430,3424548,024440,3424545,024450,3424547,024500,3424546,024510,3424546,024520,3424544,024530,3424544,024540,3424543,024550,3424547,024600,3424546,024610,3424548,024620,3424545,024630,3424547,024640,3424546,024650,3424550,024700,3424551

$PJCIOE2,2024-09-05 01:33:17,20240904,024710,3424553,024720,3424552,024730,3424554,024740,3424554,024750,3424559,024800,3424559,024810,3424561,024820,3424562,024830,3424565,024840,3424566,024850,3424572,024900,3424572,024910,3424577,024920,3424575,024930,3424577,024940,3424578,024950,3424583,025000,3424582,025010,3424587,025020,3424585,025030,3424587,025040,3424589,025050,3424591,025100,3424590,025110,3424594,025120,3424592,025130,3424593,025140,3424592,025150,3424595,025200,3424594,025210,3424594,025220,3424591,025230,3424592,025240,3424592,025250,3424593,025300,3424591,025310,3424591,025320,3424587,025330,3424589,025340,3424587,025350,3424587,025400,3424585,025410,3424586,025420,3424582,025430,3424584,025440,3424581,025450,3424581,025500,3424580,025510,3424581,025520,3424577,025530,3424576,025540,3424579,025550,3424580,025600,3424577,025610,3424579,025620,3424576,025630,3424576,025640,3424574,025650,3424579

$PJCIOE2,2024-09-05 01:33:28,20240904,025700,3424576,025710,3424577,025720,3424574,025730,3424574,025740,3424574,025750,3424577,025800,3424576,025810,3424577,025820,3424574,025830,3424574,025840,3424572,025850,3424576,025900,3424574,025910,3424575,025920,3424574,025930,3424575,025940,3424573,025950,3424575,030000,3424574,030010,3424577,030020,3424573,030030,3424576,030040,3424575,030050,3424578,030100,3424575,030110,3424578,030120,3424577,030130,3424577,030140,3424576,030150,3424580,030200,3424581,030210,3424582,030220,3424580,030230,3424580,030240,3424580,030250,3424583,030300,3424584,030310,3424585,030320,3424583,030330,3424588,030340,3424587,030350,3424592,030400,3424590,030410,3424594,030420,3424595,030430,3424597,030440,3424599,030450,3424602,030500,3424606,030510,3424608,030520,3424609,030530,3424612,030540,3424615,030550,3424619,030600,3424621,030610,3424626,030620,3424627,030630,3424631,030640,3424634

$PJCIOE2,2024-09-05 01:33:40,20240904,030650,3424641,030700,3424642,030710,3424648,030720,3424647,030730,3424652,030740,3424654,030750,3424657,030800,3424661,030810,3424664,030820,3424664,030830,3424670,030840,3424672,030850,3424676,030900,3424678,030910,3424684,030920,3424680,030930,3424684,030940,3424686,030950,3424690,031000,3424690,031010,3424693,031020,3424692,031030,3424695,031040,3424694,031050,3424696,031100,3424695,031110,3424698,031120,3424694,031130,3424697,031140,3424695,031150,3424698,031200,3424697,031210,3424696,031220,3424693,031230,3424695,031240,3424694,031250,3424694,031300,3424693,031310,3424694,031320,3424691,031330,3424693,031340,3424691,031350,3424691,031400,3424690,031410,3424689,031420,3424686,031430,3424687,031440,3424684,031450,3424686,031500,3424684,031510,3424683,031520,3424681,031530,3424680,031540,3424677,031550,3424680,031600,3424678,031610,3424677,031620,3424675,031630,3424673

$PJCIOE2,2024-09-05 01:33:51,20240904,031640,3424672,031650,3424673,031700,3424671,031710,3424671,031720,3424668,031730,3424670,031740,3424665,031750,3424669,031800,3424665,031810,3424668,031820,3424663,031830,3424664,031840,3424663,031850,3424665,031900,3424664,031910,3424666,031920,3424662,031930,3424663,031940,3424663,031950,3424666,032000,3424665,032010,3424667,032020,3424665,032030,3424669,032040,3424666,032050,3424671,032100,3424669,032110,3424673,032120,3424669,032130,3424672,032140,3424672,032150,3424674,032200,3424674,032210,3424676,032220,3424674,032230,3424676,032240,3424674,032250,3424677,032300,3424675,032310,3424677,032320,3424674,032330,3424676,032340,3424674,032350,3424676,032400,3424675,032410,3424677,032420,3424677,032430,3424675,032440,3424675,032450,3424677,032500,3424674,032510,3424676,032520,3424675,032530,3424674,032540,3424674,032550,3424676,032600,3424674,032610,3424676,032620,3424673

$PJCIOE2,2024-09-05 01:34:03,20240904,032630,3424676,032640,3424674,032650,3424678,032700,3424678,032710,3424679,032720,3424675,032730,3424679,032740,3424680,032750,3424683,032800,3424683,032810,3424685,032820,3424686,032830,3424690,032840,3424688,032850,3424693,032900,3424693,032910,3424696,032920,3424694,032930,3424698,032940,3424699,032950,3424702,033000,3424702,033010,3424706,033020,3424704,033030,3424705,033040,3424704,033050,3424709,033100,3424711,033110,3424710,033120,3424709,033130,3424712,033140,3424712,033150,3424715,033200,3424714,033210,3424716,033220,3424714,033230,3424714,033240,3424714,033250,3424717,033300,3424716,033310,3424717,033320,3424715,033330,3424716,033340,3424716,033350,3424718,033400,3424715,033410,3424716,033420,3424714,033430,3424714,033440,3424714,033450,3424715,033500,3424713,033510,3424714,033520,3424711,033530,3424711,033540,3424710,033550,3424711,033600,3424710,033610,3424710

$PJCIOE2,2024-09-05 01:34:14,20240904,033620,3424706,033630,3424707,033640,3424705,033650,3424705,033700,3424705,033710,3424706,033720,3424703,033730,3424703,033740,3424702,033750,3424703,033800,3424702,033810,3424704,033820,3424699,033830,3424699,033840,3424698,033850,3424701,033900,3424697,033910,3424697,033920,3424695,033930,3424698,033940,3424695,033950,3424699,034000,3424697,034010,3424699,034020,3424696,034030,3424698,034040,3424697,034050,3424699,034100,3424699,034110,3424701,034120,3424700,034130,3424701,034140,3424700,034150,3424704,034200,3424704,034210,3424705,034220,3424703,034230,3424705,034240,3424704,034250,3424705,034300,3424706,034310,3424709,034320,3424707,034330,3424710,034340,3424711,034350,3424712,034400,3424712,034410,3424714,034420,3424714,034430,3424716,034440,3424715,034450,3424720,034500,3424720,034510,3424723,034520,3424723,034530,3424727,034540,3424726,034550,3424730,034600,3424731

$PJCIOE2,2024-09-05 01:34:26,20240904,034610,3424732,034620,3424730,034630,3424733,034640,3424732,034650,3424733,034700,3424732,034710,3424733,034720,3424728,034730,3424730,034740,3424728,034750,3424730,034800,3424727,034810,3424727,034820,3424725,034830,3424722,034840,3424719,034850,3424722,034900,3424719,034910,3424716,034920,3424712,034930,3424710,034940,3424707,034950,3424708,035000,3424705,035010,3424704,035020,3424699,035030,3424697,035040,3424693,035050,3424694,035100,3424690,035110,3424689,035120,3424685,035130,3424685,035140,3424683,035150,3424682,035200,3424678,035210,3424679,035220,3424674,035230,3424674,035240,3424673,035250,3424673,035300,3424669,035310,3424670,035320,3424667,035330,3424668,035340,3424667,035350,3424669,035400,3424666,035410,3424667,035420,3424664,035430,3424665,035440,3424663,035450,3424667,035500,3424664,035510,3424665,035520,3424662,035530,3424662,035540,3424660,035550,3424665

$PJCIOE2,2024-09-05 01:34:37,20240904,035600,3424661,035610,3424663,035620,3424657,035630,3424660,035640,3424657,035650,3424661,035700,3424660,035710,3424661,035720,3424656,035730,3424658,035740,3424657,035750,3424659,035800,3424658,035810,3424658,035820,3424656,035830,3424656,035840,3424655,035850,3424655,035900,3424654,035910,3424655,035920,3424650,035930,3424652,035940,3424650,035950,3424651,040000,3424649,040010,3424651,040020,3424647,040030,3424648,040040,3424645,040050,3424645,040100,3424645,040110,3424646,040120,3424642,040130,3424642,040140,3424642,040150,3424642,040200,3424640,040210,3424641,040220,3424636,040230,3424638,040240,3424636,040250,3424637,040300,3424637,040310,3424639,040320,3424636,040330,3424636,040340,3424636,040350,3424639,040400,3424637,040410,3424640,040420,3424636,040430,3424639,040440,3424639,040450,3424641,040500,3424642,040510,3424644,040520,3424643,040530,3424647,040540,3424646

$PJCIOE2,2024-09-05 01:34:49,20240904,040550,3424650,040600,3424651,040610,3424654,040620,3424653,040630,3424655,040640,3424656,040650,3424659,040700,3424659,040710,3424663,040720,3424663,040730,3424665,040740,3424663,040750,3424668,040800,3424667,040810,3424668,040820,3424668,040830,3424669,040840,3424669,040850,3424674,040900,3424672,040910,3424674,040920,3424671,040930,3424672,040940,3424672,040950,3424674,041000,3424675,041010,3424678,041020,3424674,041030,3424676,041040,3424676,041050,3424680,041100,3424680,041110,3424682,041120,3424679,041130,3424681,041140,3424680,041150,3424685,041200,3424684,041210,3424690,041220,3424687,041230,3424692,041240,3424692,041250,3424696,041300,3424695,041310,3424698,041320,3424696,041330,3424700,041340,3424700,041350,3424703,041400,3424702,041410,3424705,041420,3424704,041430,3424706,041440,3424706,041450,3424710,041500,3424707,041510,3424709,041520,3424705,041530,3424709

$PJCIOE2,2024-09-05 01:35:00,20240904,041540,3424708,041550,3424710,041600,3424708,041610,3424712,041620,3424708,041630,3424709,041640,3424708,041650,3424712,041700,3424711,041710,3424713,041720,3424708,041730,3424710,041740,3424710,041750,3424713,041800,3424712,041810,3424712,041820,3424709,041830,3424711,041840,3424707,041850,3424710,041900,3424707,041910,3424708,041920,3424706,041930,3424709,041940,3424707,041950,3424710,042000,3424708,042010,3424709,042020,3424707,042030,3424710,042040,3424707,042050,3424710,042100,3424709,042110,3424712,042120,3424708,042130,3424709,042140,3424707,042150,3424711,042200,3424711,042210,3424709,042220,3424707,042230,3424707,042240,3424706,042250,3424706,042300,3424704,042310,3424705,042320,3424699,042330,3424699,042340,3424697,042350,3424698,042400,3424694,042410,3424695,042420,3424690,042430,3424691,042440,3424687,042450,3424690,042500,3424686,042510,3424686,042520,3424681

$PJCIOE2,2024-09-05 01:35:12,20240904,042530,3424681,042540,3424679,042550,3424682,042600,3424679,042610,3424682,042620,3424678,042630,3424679,042640,3424678,042650,3424679,042700,3424678,042710,3424681,042720,3424678,042730,3424679,042740,3424676,042750,3424678,042800,3424676,042810,3424680,042820,3424675,042830,3424678,042840,3424676,042850,3424678,042900,3424677,042910,3424679,042920,3424677,042930,3424678,042940,3424677,042950,3424680,043000,3424680,043010,3424681,043020,3424679,043030,3424678,043040,3424678,043050,3424682,043100,3424681,043110,3424683,043120,3424679,043130,3424682,043140,3424683,043150,3424688,043200,3424687,043210,3424688,043220,3424686,043230,3424690,043240,3424689,043250,3424693,043300,3424692,043310,3424695,043320,3424694,043330,3424696,043340,3424699,043350,3424701,043400,3424701,043410,3424706,043420,3424705,043430,3424709,043440,3424709,043450,3424712,043500,3424715,043510,3424718

$PJCIOE2,2024-09-05 01:35:23,20240904,043520,3424715,043530,3424718,043540,3424717,043550,3424720,043600,3424720,043610,3424722,043620,3424722,043630,3424723,043640,3424722,043650,3424724,043700,3424724,043710,3424724,043720,3424721,043730,3424721,043740,3424719,043750,3424722,043800,3424717,043810,3424717,043820,3424713,043830,3424713,043840,3424711,043850,3424712,043900,3424707,043910,3424708,043920,3424702,043930,3424702,043940,3424697,043950,3424697,044000,3424694,044010,3424694,044020,3424686,044030,3424686,044040,3424682,044050,3424680,044100,3424676,044110,3424677,044120,3424669,044130,3424667,044140,3424664,044150,3424664,044200,3424659,044210,3424660,044220,3424659,044230,3424657,044240,3424655,044250,3424656,044300,3424654,044310,3424654,044320,3424652,044330,3424651,044340,3424648,044350,3424650,044400,3424647,044410,3424646,044420,3424644,044430,3424643,044440,3424641,044450,3424641,044500,3424638

$PJCIOE2,2024-09-05 01:35:35,20240904,044510,3424639,044520,3424634,044530,3424634,044540,3424631,044550,3424633,044600,3424631,044610,3424632,044620,3424630,044630,3424630,044640,3424630,044650,3424633,044700,3424632,044710,3424635,044720,3424634,044730,3424640,044740,3424642,044750,3424647,044800,3424649,044810,3424652,044820,3424652,044830,3424657,044840,3424660,044850,3424664,044900,3424666,044910,3424671,044920,3424670,044930,3424674,044940,3424677,044950,3424681,045000,3424682,045010,3424687,045020,3424685,045030,3424692,045040,3424693,045050,3424697,045100,3424698,045110,3424703,045120,3424703,045130,3424706,045140,3424709,045150,3424712,045200,3424713,045210,3424717,045220,3424717,045230,3424721,045240,3424720,045250,3424723,045300,3424723,045310,3424725,045320,3424722,045330,3424724,045340,3424724,045350,3424725,045400,3424725,045410,3424727,045420,3424728,045430,3424733,045440,3424735,045450,3424740

$PJCIOE2,2024-09-05 01:35:47,20240904,045500,3424742,045510,3424747,045520,3424747,045530,3424751,045540,3424754,045550,3424758,045600,3424762,045610,3424765,045620,3424765,045630,3424771,045640,3424770,045650,3424776,045700,3424779,045710,3424783,045720,3424783,045730,3424788,045740,3424788,045750,3424794,045800,3424797,045810,3424800,045820,3424801,045830,3424808,045840,3424809,045850,3424816,045900,3424821,045910,3424827,045920,3424830,045930,3424839,045940,3424843,045950,3424850,050000,3424855,050010,3424863,050020,3424867,050030,3424875,050040,3424880,050050,3424889,050100,3424894,050110,3424902,050120,3424904,050130,3424911,050140,3424913,050150,3424921,050200,3424923,050210,3424929,050220,3424931,050230,3424939,050240,3424942,050250,3424950,050300,3424952,050310,3424961,050320,3424959,050330,3424965,050340,3424965,050350,3424970,050400,3424970,050410,3424971,050420,3424970,050430,3424971,050440,3424971

$PJCIOE2,2024-09-05 01:35:58,20240904,050450,3424973,050500,3424971,050510,3424972,050520,3424968,050530,3424969,050540,3424967,050550,3424968,050600,3424965,050610,3424965,050620,3424960,050630,3424961,050640,3424958,050650,3424960,050700,3424957,050710,3424958,050720,3424952,050730,3424954,050740,3424952,050750,3424953,050800,3424949,050810,3424949,050820,3424947,050830,3424948,050840,3424947,050850,3424949,050900,3424946,050910,3424948,050920,3424943,050930,3424946,050940,3424942,050950,3424945,051000,3424943,051010,3424943,051020,3424938,051030,3424938,051040,3424934,051050,3424934,051100,3424929,051110,3424929,051120,3424923,051130,3424919,051140,3424912,051150,3424912,051200,3424905,051210,3424902,051220,3424893,051230,3424890,051240,3424883,051250,3424880,051300,3424870,051310,3424866,051320,3424857,051330,3424853,051340,3424847,051350,3424845,051400,3424839,051410,3424835,051420,3424827,051430,3424824

$PJCIOE2,2024-09-05 01:36:10,20240904,051440,3424817,051450,3424817,051500,3424815,051510,3424812,051520,3424806,051530,3424805,051540,3424802,051550,3424799,051600,3424796,051610,3424795,051620,3424788,051630,3424787,051640,3424783,051650,3424783,051700,3424781,051710,3424779,051720,3424776,051730,3424774,051740,3424772,051750,3424771,051800,3424768,051810,3424767,051820,3424762,051830,3424762,051840,3424759,051850,3424760,051900,3424756,051910,3424756,051920,3424751,051930,3424752,051940,3424750,051950,3424750,052000,3424749,052010,3424749,052020,3424746,052030,3424746,052040,3424744,052050,3424747,052100,3424745,052110,3424748,052120,3424744,052130,3424745,052140,3424744,052150,3424745,052200,3424741,052210,3424744,052220,3424737,052230,3424740,052240,3424739,052250,3424740,052300,3424742,052310,3424741,052320,3424740,052330,3424743,052340,3424742,052350,3424746,052400,3424745,052410,3424749,052420,3424750

$PJCIOE2,2024-09-05 01:36:21,20240904,052430,3424754,052440,3424755,052450,3424759,052500,3424763,052510,3424766,052520,3424766,052530,3424772,052540,3424774,052550,3424781,052600,3424785,052610,3424789,052620,3424790,052630,3424795,052640,3424797,052650,3424804,052700,3424805,052710,3424808,052720,3424809,052730,3424813,052740,3424812,052750,3424817,052800,3424817,052810,3424819,052820,3424817,052830,3424819,052840,3424818,052850,3424822,052900,3424821,052910,3424820,052920,3424817,052930,3424816,052940,3424814,052950,3424815,053000,3424811,053010,3424812,053020,3424807,053030,3424806,053040,3424802,053050,3424804,053100,3424799,053110,3424800,053120,3424794,053130,3424795,053140,3424789,053150,3424790,053200,3424788,053210,3424785,053220,3424781,053230,3424780,053240,3424776,053250,3424779,053300,3424774,053310,3424773,053320,3424767,053330,3424769,053340,3424765,053350,3424764,053400,3424761,053410,3424761

$PJCIOE2,2024-09-05 01:36:33,20240904,053420,3424757,053430,3424756,053440,3424753,053450,3424755,053500,3424752,053510,3424754,053520,3424748,053530,3424748,053540,3424745,053550,3424747,053600,3424744,053610,3424746,053620,3424741,053630,3424742,053640,3424741,053650,3424741,053700,3424740,053710,3424742,053720,3424738,053730,3424739,053740,3424737,053750,3424739,053800,3424739,053810,3424738,053820,3424737,053830,3424737,053840,3424733,053850,3424736,053900,3424734,053910,3424735,053920,3424731,053930,3424733,053940,3424731,053950,3424731,054000,3424730,054010,3424732,054020,3424728,054030,3424730,054040,3424728,054050,3424729,054100,3424728,054110,3424729,054120,3424727,054130,3424725,054140,3424723,054150,3424726,054200,3424723,054210,3424725,054220,3424721,054230,3424724,054240,3424723,054250,3424725,054300,3424723,054310,3424724,054320,3424720,054330,3424721,054340,3424720,054350,3424722,054400,3424721

$PJCIOE2,2024-09-05 01:36:44,20240904,054410,3424722,054420,3424720,054430,3424721,054440,3424718,054450,3424718,054500,3424719,054510,3424719,054520,3424714,054530,3424715,054540,3424713,054550,3424715,054600,3424713,054610,3424717,054620,3424711,054630,3424712,054640,3424710,054650,3424712,054700,3424711,054710,3424712,054720,3424709,054730,3424709,054740,3424705,054750,3424708,054800,3424708,054810,3424710,054820,3424704,054830,3424707,054840,3424703,054850,3424705,054900,3424704,054910,3424705,054920,3424698,054930,3424699,054940,3424697,054950,3424697,055000,3424695,055010,3424694,055020,3424691,055030,3424691,055040,3424688,055050,3424689,055100,3424684,055110,3424684,055120,3424682,055130,3424680,055140,3424676,055150,3424677,055200,3424676,055210,3424673,055220,3424670,055230,3424671,055240,3424665,055250,3424666,055300,3424665,055310,3424664,055320,3424661,055330,3424660,055340,3424657,055350,3424659

$PJCIOE2,2024-09-05 01:36:56,20240904,055400,3424654,055410,3424655,055420,3424650,055430,3424650,055440,3424647,055450,3424649,055500,3424646,055510,3424647,055520,3424642,055530,3424643,055540,3424640,055550,3424642,055600,3424640,055610,3424639,055620,3424633,055630,3424634,055640,3424631,055650,3424633,055700,3424630,055710,3424630,055720,3424626,055730,3424626,055740,3424624,055750,3424626,055800,3424624,055810,3424626,055820,3424621,055830,3424622,055840,3424620,055850,3424621,055900,3424618,055910,3424619,055920,3424616,055930,3424616,055940,3424615,055950,3424615,060000,3424613,060010,3424614,060020,3424611,060030,3424612,060040,3424611,060050,3424612,060100,3424609,060110,3424611,060120,3424609,060130,3424611,060140,3424606,060150,3424612,060200,3424608,060210,3424611,060220,3424608,060230,3424609,060240,3424609,060250,3424611,060300,3424612,060310,3424612,060320,3424609,060330,3424611,060340,3424609

$PJCIOE2,2024-09-05 01:37:07,20240904,060350,3424611,060400,3424609,060410,3424611,060420,3424609,060430,3424610,060440,3424608,060450,3424610,060500,3424609,060510,3424611,060520,3424608,060530,3424608,060540,3424606,060550,3424608,060600,3424608,060610,3424607,060620,3424603,060630,3424604,060640,3424604,060650,3424605,060700,3424604,060710,3424604,060720,3424601,060730,3424602,060740,3424602,060750,3424603,060800,3424602,060810,3424603,060820,3424599,060830,3424601,060840,3424600,060850,3424602,060900,3424600,060910,3424602,060920,3424599,060930,3424600,060940,3424600,060950,3424602,061000,3424602,061010,3424603,061020,3424601,061030,3424603,061040,3424602,061050,3424603,061100,3424604,061110,3424606,061120,3424603,061130,3424606,061140,3424606,061150,3424607,061200,3424606,061210,3424611,061220,3424609,061230,3424611,061240,3424612,061250,3424613,061300,3424614,061310,3424617,061320,3424615,061330,3424617

$PJCIOE2,2024-09-05 01:37:19,20240904,061340,3424617,061350,3424620,061400,3424620,061410,3424624,061420,3424621,061430,3424624,061440,3424623,061450,3424627,061500,3424627,061510,3424629,061520,3424627,061530,3424629,061540,3424627,061550,3424628,061600,3424628,061610,3424630,061620,3424626,061630,3424627,061640,3424625,061650,3424628,061700,3424626,061710,3424626,061720,3424622,061730,3424622,061740,3424621,061750,3424622,061800,3424619,061810,3424617,061820,3424616,061830,3424614,061840,3424613,061850,3424612,061900,3424609,061910,3424608,061920,3424605,061930,3424603,061940,3424600,061950,3424600,062000,3424598,062010,3424597,062020,3424592,062030,3424594,062040,3424589,062050,3424588,062100,3424586,062110,3424587,062120,3424581,062130,3424583,062140,3424578,062150,3424578,062200,3424575,062210,3424575,062220,3424570,062230,3424572,062240,3424568,062250,3424568,062300,3424566,062310,3424567,062320,3424562

$PJCIOE2,2024-09-05 01:37:30,20240904,062330,3424562,062340,3424559,062350,3424562,062400,3424558,062410,3424559,062420,3424554,062430,3424554,062440,3424552,062450,3424553,062500,3424551,062510,3424553,062520,3424546,062530,3424547,062540,3424546,062550,3424549,062600,3424546,062610,3424544,062620,3424541,062630,3424540,062640,3424537,062650,3424538,062700,3424535,062710,3424534,062720,3424529,062730,3424528,062740,3424527,062750,3424528,062800,3424525,062810,3424523,062820,3424519,062830,3424521,062840,3424517,062850,3424519,062900,3424516,062910,3424517,062920,3424514,062930,3424513,062940,3424512,062950,3424512,063000,3424509,063010,3424509,063020,3424507,063030,3424508,063040,3424507,063050,3424507,063100,3424505,063110,3424508,063120,3424505,063130,3424506,063140,3424505,063150,3424508,063200,3424505,063210,3424506,063220,3424504,063230,3424505,063240,3424503,063250,3424505,063300,3424506,063310,3424509

$PJCIOE2,2024-09-05 01:37:42,20240904,063320,3424505,063330,3424506,063340,3424506,063350,3424508,063400,3424509,063410,3424508,063420,3424506,063430,3424507,063440,3424506,063450,3424509,063500,3424509,063510,3424511,063520,3424508,063530,3424511,063540,3424510,063550,3424513,063600,3424512,063610,3424513,063620,3424511,063630,3424514,063640,3424515,063650,3424517,063700,3424514,063710,3424515,063720,3424517,063730,3424518,063740,3424516,063750,3424519,063800,3424520,063810,3424520,063820,3424519,063830,3424521,063840,3424518,063850,3424523,063900,3424521,063910,3424523,063920,3424520,063930,3424521,063940,3424519,063950,3424522,064000,3424520,064010,3424522,064020,3424521,064030,3424520,064040,3424519,064050,3424523,064100,3424521,064110,3424522,064120,3424516,064130,3424518,064140,3424514,064150,3424516,064200,3424513,064210,3424512,064220,3424510,064230,3424512,064240,3424512,064250,3424516,064300,3424514

$PJCIOE2,2024-09-05 01:37:53,20240904,064310,3424517,064320,3424516,064330,3424518,064340,3424520,064350,3424525,064400,3424526,064410,3424531,064420,3424532,064430,3424537,064440,3424541,064450,3424547,064500,3424552,064510,3424557,064520,3424562,064530,3424569,064540,3424572,064550,3424579,064600,3424584,064610,3424590,064620,3424592,064630,3424599,064640,3424605,064650,3424611,064700,3424616,064710,3424624,064720,3424627,064730,3424633,064740,3424636,064750,3424646,064800,3424649,064810,3424657,064820,3424658,064830,3424664,064840,3424669,064850,3424676,064900,3424678,064910,3424682,064920,3424682,064930,3424687,064940,3424692,064950,3424697,065000,3424701,065010,3424706,065020,3424706,065030,3424712,065040,3424714,065050,3424722,065100,3424724,065110,3424729,065120,3424730,065130,3424736,065140,3424739,065150,3424745,065200,3424750,065210,3424754,065220,3424755,065230,3424761,065240,3424764,065250,3424769

$PJCIOE2,2024-09-05 01:38:05,20240904,065300,3424769,065310,3424773,065320,3424775,065330,3424776,065340,3424780,065350,3424782,065400,3424784,065410,3424786,065420,3424787,065430,3424786,065440,3424787,065450,3424792,065500,3424789,065510,3424792,065520,3424788,065530,3424790,065540,3424789,065550,3424790,065600,3424791,065610,3424790,065620,3424787,065630,3424789,065640,3424786,065650,3424785,065700,3424783,065710,3424784,065720,3424777,065730,3424780,065740,3424774,065750,3424776,065800,3424771,065810,3424771,065820,3424767,065830,3424769,065840,3424766,065850,3424765,065900,3424763,065910,3424761,065920,3424758,065930,3424757,065940,3424756,065950,3424755,070000,3424753,070010,3424753,070020,3424748,070030,3424748,070040,3424745,070050,3424745,070100,3424743,070110,3424744,070120,3424739,070130,3424738,070140,3424735,070150,3424734,070200,3424730,070210,3424733,070220,3424726,070230,3424725,070240,3424720

$PJCIOE2,2024-09-05 01:38:16,20240904,070250,3424722,070300,3424720,070310,3424719,070320,3424715,070330,3424713,070340,3424710,070350,3424710,070400,3424706,070410,3424704,070420,3424698,070430,3424696,070440,3424694,070450,3424693,070500,3424691,070510,3424689,070520,3424685,070530,3424684,070540,3424682,070550,3424683,070600,3424680,070610,3424679,070620,3424674,070630,3424676,070640,3424675,070650,3424677,070700,3424676,070710,3424676,070720,3424671,070730,3424674,070740,3424670,070750,3424673,070800,3424670,070810,3424672,070820,3424667,070830,3424667,070840,3424666,070850,3424666,070900,3424664,070910,3424664,070920,3424662,070930,3424662,070940,3424660,070950,3424663,071000,3424661,071010,3424660,071020,3424657,071030,3424657,071040,3424655,071050,3424657,071100,3424655,071110,3424656,071120,3424653,071130,3424655,071140,3424652,071150,3424653,071200,3424652,071210,3424655,071220,3424651,071230,3424652

$PJCIOE2,2024-09-05 01:38:28,20240904,071240,3424649,071250,3424652,071300,3424651,071310,3424652,071320,3424649,071330,3424649,071340,3424648,071350,3424651,071400,3424650,071410,3424650,071420,3424646,071430,3424648,071440,3424645,071450,3424647,071500,3424646,071510,3424647,071520,3424645,071530,3424645,071540,3424644,071550,3424645,071600,3424644,071610,3424645,071620,3424643,071630,3424642,071640,3424642,071650,3424645,071700,3424643,071710,3424644,071720,3424640,071730,3424641,071740,3424640,071750,3424641,071800,3424639,071810,3424639,071820,3424639,071830,3424639,071840,3424638,071850,3424639,071900,3424639,071910,3424640,071920,3424637,071930,3424640,071940,3424638,071950,3424639,072000,3424638,072010,3424640,072020,3424636,072030,3424637,072040,3424639,072050,3424643,072100,3424641,072110,3424645,072120,3424644,072130,3424649,072140,3424648,072150,3424653,072200,3424652,072210,3424656,072220,3424656

$PJCIOE2,2024-09-05 01:38:39,20240904,072230,3424658,072240,3424658,072250,3424662,072300,3424660,072310,3424664,072320,3424663,072330,3424665,072340,3424665,072350,3424668,072400,3424667,072410,3424667,072420,3424666,072430,3424668,072440,3424665,072450,3424668,072500,3424666,072510,3424666,072520,3424661,072530,3424661,072540,3424657,072550,3424659,072600,3424654,072610,3424656,072620,3424653,072630,3424652,072640,3424652,072650,3424656,072700,3424655,072710,3424662,072720,3424663,072730,3424668,072740,3424668,072750,3424670,072800,3424668,072810,3424668,072820,3424661,072830,3424659,072840,3424653,072850,3424654,072900,3424650,072910,3424649,072920,3424643,072930,3424643,072940,3424639,072950,3424638,073000,3424634,073010,3424634,073020,3424629,073030,3424626,073040,3424620,073050,3424620,073100,3424614,073110,3424612,073120,3424604,073130,3424599,073140,3424593,073150,3424591,073200,3424586,073210,3424582

$PJCIOE2,2024-09-05 01:38:51,20240904,073220,3424574,073230,3424571,073240,3424565,073250,3424562,073300,3424559,073310,3424557,073320,3424549,073330,3424545,073340,3424538,073350,3424535,073400,3424530,073410,3424530,073420,3424523,073430,3424522,073440,3424521,073450,3424522,073500,3424517,073510,3424517,073520,3424512,073530,3424511,073540,3424507,073550,3424508,073600,3424503,073610,3424502,073620,3424494,073630,3424494,073640,3424490,073650,3424490,073700,3424489,073710,3424491,073720,3424486,073730,3424487,073740,3424484,073750,3424483,073800,3424482,073810,3424481,073820,3424478,073830,3424478,073840,3424476,073850,3424477,073900,3424475,073910,3424475,073920,3424473,073930,3424471,073940,3424470,073950,3424472,074000,3424470,074010,3424470,074020,3424468,074030,3424468,074040,3424469,074050,3424471,074100,3424472,074110,3424476,074120,3424471,074130,3424472,074140,3424476,074150,3424478,074200,3424479

$PJCIOE2,2024-09-05 01:39:03,20240904,074210,3424486,074220,3424483,074230,3424486,074240,3424490,074250,3424494,074300,3424497,074310,3424501,074320,3424500,074330,3424503,074340,3424504,074350,3424508,074400,3424509,074410,3424515,074420,3424514,074430,3424516,074440,3424517,074450,3424523,074500,3424524,074510,3424528,074520,3424527,074530,3424531,074540,3424532,074550,3424538,074600,3424540,074610,3424542,074620,3424543,074630,3424546,074640,3424547,074650,3424552,074700,3424553,074710,3424554,074720,3424555,074730,3424559,074740,3424561,074750,3424566,074800,3424568,074810,3424571,074820,3424573,074830,3424578,074840,3424580,074850,3424584,074900,3424582,074910,3424582,074920,3424576,074930,3424578,074940,3424578,074950,3424582,075000,3424583,075010,3424587,075020,3424583,075030,3424585,075040,3424587,075050,3424591,075100,3424593,075110,3424599,075120,3424597,075130,3424601,075140,3424604,075150,3424613

$PJCIOE2,2024-09-05 01:39:14,20240904,075200,3424621,075210,3424638,075220,3424640,075230,3424648,075240,3424657,075250,3424671,075300,3424683,075310,3424694,075320,3424703,075330,3424714,075340,3424723,075350,3424732,075400,3424741,075410,3424754,075420,3424764,075430,3424775,075440,3424784,075450,3424795,075500,3424801,075510,3424812,075520,3424818,075530,3424827,075540,3424833,075550,3424840,075600,3424845,075610,3424851,075620,3424856,075630,3424863,075640,3424868,075650,3424873,075700,3424875,075710,3424878,075720,3424878,075730,3424884,075740,3424885,075750,3424893,075800,3424894,075810,3424900,075820,3424903,075830,3424910,075840,3424912,075850,3424919,075900,3424926,075910,3424934,075920,3424937,075930,3424942,075940,3424947,075950,3424952,080000,3424956,080010,3424961,080020,3424961,080030,3424965,080040,3424967,080050,3424970,080100,3424974,080110,3424978,080120,3424979,080130,3424984,080140,3424985

$PJCIOE2,2024-09-05 01:39:26,20240904,080150,3424991,080200,3424993,080210,3424996,080220,3424999,080230,3425003,080240,3425005,080250,3425009,080300,3425010,080310,3425014,080320,3425013,080330,3425016,080340,3425017,080350,3425022,080400,3425026,080410,3425028,080420,3425027,080430,3425032,080440,3425033,080450,3425037,080500,3425040,080510,3425046,080520,3425044,080530,3425048,080540,3425050,080550,3425056,080600,3425058,080610,3425063,080620,3425064,080630,3425069,080640,3425071,080650,3425077,080700,3425078,080710,3425085,080720,3425085,080730,3425093,080740,3425094,080750,3425102,080800,3425107,080810,3425112,080820,3425114,080830,3425120,080840,3425125,080850,3425132,080900,3425134,080910,3425140,080920,3425142,080930,3425148,080940,3425152,080950,3425158,081000,3425159,081010,3425166,081020,3425164,081030,3425170,081040,3425172,081050,3425178,081100,3425180,081110,3425185,081120,3425186,081130,3425190

$PJCIOE2,2024-09-05 01:39:37,20240904,081140,3425187,081150,3425190,081200,3425191,081210,3425191,081220,3425190,081230,3425190,081240,3425189,081250,3425190,081300,3425189,081310,3425191,081320,3425187,081330,3425188,081340,3425187,081350,3425190,081400,3425189,081410,3425190,081420,3425187,081430,3425188,081440,3425186,081450,3425186,081500,3425186,081510,3425185,081520,3425179,081530,3425180,081540,3425177,081550,3425180,081600,3425175,081610,3425174,081620,3425168,081630,3425168,081640,3425164,081650,3425162,081700,3425159,081710,3425158,081720,3425151,081730,3425152,081740,3425147,081750,3425147,081800,3425146,081810,3425145,081820,3425141,081830,3425146,081840,3425142,081850,3425145,081900,3425146,081910,3425147,081920,3425144,081930,3425147,081940,3425145,081950,3425148,082000,3425148,082010,3425152,082020,3425149,082030,3425152,082040,3425152,082050,3425155,082100,3425156,082110,3425158,082120,3425154

$PJCIOE2,2024-09-05 01:39:49,20240904,082130,3425158,082140,3425159,082150,3425162,082200,3425160,082210,3425162,082220,3425159,082230,3425161,082240,3425163,082250,3425164,082300,3425164,082310,3425168,082320,3425166,082330,3425168,082340,3425167,082350,3425172,082400,3425170,082410,3425173,082420,3425170,082430,3425173,082440,3425170,082450,3425172,082500,3425172,082510,3425173,082520,3425169,082530,3425171,082540,3425172,082550,3425173,082600,3425173,082610,3425176,082620,3425173,082630,3425173,082640,3425173,082650,3425172,082700,3425170,082710,3425171,082720,3425166,082730,3425167,082740,3425164,082750,3425165,082800,3425162,082810,3425163,082820,3425160,082830,3425160,082840,3425156,082850,3425158,082900,3425156,082910,3425155,082920,3425150,082930,3425151,082940,3425148,082950,3425150,083000,3425146,083010,3425148,083020,3425144,083030,3425144,083040,3425141,083050,3425140,083100,3425137,083110,3425136

$PJCIOE2,2024-09-05 01:40:00,20240904,083120,3425131,083130,3425129,083140,3425126,083150,3425126,083200,3425123,083210,3425123,083220,3425115,083230,3425115,083240,3425111,083250,3425113,083300,3425109,083310,3425109,083320,3425106,083330,3425105,083340,3425102,083350,3425104,083400,3425101,083410,3425101,083420,3425097,083430,3425097,083440,3425095,083450,3425096,083500,3425095,083510,3425091,083520,3425089,083530,3425088,083540,3425084,083550,3425083,083600,3425083,083610,3425082,083620,3425077,083630,3425076,083640,3425072,083650,3425072,083700,3425071,083710,3425069,083720,3425063,083730,3425062,083740,3425060,083750,3425058,083800,3425054,083810,3425052,083820,3425048,083830,3425048,083840,3425046,083850,3425048,083900,3425045,083910,3425047,083920,3425042,083930,3425042,083940,3425037,083950,3425038,084000,3425033,084010,3425029,084020,3425023,084030,3425020,084040,3425013,084050,3425007,084100,3424999

$PJCIOE2,2024-09-05 01:40:12,20240904,084110,3424994,084120,3424983,084130,3424977,084140,3424969,084150,3424964,084200,3424955,084210,3424949,084220,3424938,084230,3424930,084240,3424921,084250,3424916,084300,3424905,084310,3424899,084320,3424890,084330,3424886,084340,3424878,084350,3424876,084400,3424871,084410,3424866,084420,3424858,084430,3424855,084440,3424849,084450,3424847,084500,3424841,084510,3424839,084520,3424835,084530,3424835,084540,3424834,084550,3424838,084600,3424840,084610,3424845,084620,3424846,084630,3424852,084640,3424855,084650,3424862,084700,3424864,084710,3424870,084720,3424871,084730,3424876,084740,3424878,084750,3424884,084800,3424885,084810,3424891,084820,3424891,084830,3424894,084840,3424896,084850,3424902,084900,3424904,084910,3424906,084920,3424907,084930,3424910,084940,3424914,084950,3424917,085000,3424919,085010,3424925,085020,3424925,085030,3424931,085040,3424934,085050,3424943

$PJCIOE2,2024-09-05 01:40:23,20240904,085100,3424944,085110,3424950,085120,3424949,085130,3424956,085140,3424958,085150,3424963,085200,3424966,085210,3424973,085220,3424975,085230,3424980,085240,3424984,085250,3424991,085300,3424996,085310,3425005,085320,3425005,085330,3425013,085340,3425017,085350,3425024,085400,3425027,085410,3425030,085420,3425028,085430,3425033,085440,3425035,085450,3425040,085500,3425042,085510,3425045,085520,3425045,085530,3425049,085540,3425048,085550,3425048,085600,3425046,085610,3425046,085620,3425040,085630,3425040,085640,3425037,085650,3425038,085700,3425036,085710,3425038,085720,3425032,085730,3425033,085740,3425032,085750,3425033,085800,3425030,085810,3425032,085820,3425028,085830,3425030,085840,3425026,085850,3425028,085900,3425027,085910,3425028,085920,3425023,085930,3425025,085940,3425021,085950,3425022,090000,3425019,090010,3425017,090020,3425012,090030,3425013,090040,3425010

$PJCIOE2,2024-09-05 01:40:35,20240904,090050,3425011,090100,3425007,090110,3425008,090120,3425007,090130,3425010,090140,3425012,090150,3425015,090200,3425014,090210,3425016,090220,3425013,090230,3425014,090240,3425015,090250,3425018,090300,3425018,090310,3425023,090320,3425021,090330,3425023,090340,3425023,090350,3425026,090400,3425025,090410,3425029,090420,3425025,090430,3425028,090440,3425028,090450,3425029,090500,3425029,090510,3425031,090520,3425028,090530,3425034,090540,3425035,090550,3425040,090600,3425042,090610,3425046,090620,3425048,090630,3425049,090640,3425050,090650,3425055,090700,3425056,090710,3425058,090720,3425058,090730,3425062,090740,3425060,090750,3425066,090800,3425066,090810,3425069,090820,3425066,090830,3425067,090840,3425064,090850,3425067,090900,3425063,090910,3425063,090920,3425062,090930,3425065,090940,3425061,090950,3425059,091000,3425054,091010,3425049,091020,3425045,091030,3425044

$PJCIOE2,2024-09-05 01:40:46,20240904,091040,3425043,091050,3425046,091100,3425046,091110,3425047,091120,3425045,091130,3425046,091140,3425044,091150,3425045,091200,3425043,091210,3425044,091220,3425038,091230,3425039,091240,3425036,091250,3425036,091300,3425035,091310,3425032,091320,3425027,091330,3425026,091340,3425022,091350,3425021,091400,3425017,091410,3425013,091420,3425007,091430,3425004,091440,3424999,091450,3424997,091500,3424993,091510,3424992,091520,3424986,091530,3424985,091540,3424982,091550,3424981,091600,3424976,091610,3424976,091620,3424973,091630,3424971,091640,3424969,091650,3424968,091700,3424966,091710,3424967,091720,3424963,091730,3424965,091740,3424963,091750,3424964,091800,3424962,091810,3424963,091820,3424962,091830,3424962,091840,3424961,091850,3424965,091900,3424962,091910,3424965,091920,3424965,091930,3424966,091940,3424964,091950,3424970,092000,3424969,092010,3424972,092020,3424969

$PJCIOE2,2024-09-05 01:40:58,20240904,092030,3424972,092040,3424970,092050,3424972,092100,3424971,092110,3424970,092120,3424968,092130,3424969,092140,3424969,092150,3424969,092200,3424967,092210,3424969,092220,3424965,092230,3424964,092240,3424966,092250,3424968,092300,3424968,092310,3424967,092320,3424964,092330,3424965,092340,3424963,092350,3424964,092400,3424964,092410,3424963,092420,3424962,092430,3424964,092440,3424964,092450,3424965,092500,3424964,092510,3424966,092520,3424963,092530,3424965,092540,3424963,092550,3424966,092600,3424967,092610,3424967,092620,3424966,092630,3424967,092640,3424969,092650,3424972,092700,3424973,092710,3424977,092720,3424973,092730,3424977,092740,3424977,092750,3424980,092800,3424979,092810,3424983,092820,3424981,092830,3424985,092840,3424984,092850,3424990,092900,3424989,092910,3424994,092920,3424992,092930,3424996,092940,3424995,092950,3424998,093000,3424999,093010,3425000

$PJCIOE2,2024-09-05 01:41:09,20240904,093020,3424998,093030,3425002,093040,3425001,093050,3425005,093100,3425005,093110,3425008,093120,3425004,093130,3425007,093140,3425007,093150,3425012,093200,3425013,093210,3425016,093220,3425013,093230,3425018,093240,3425018,093250,3425021,093300,3425021,093310,3425026,093320,3425024,093330,3425028,093340,3425031,093350,3425033,093400,3425034,093410,3425038,093420,3425037,093430,3425039,093440,3425042,093450,3425047,093500,3425049,093510,3425052,093520,3425051,093530,3425056,093540,3425057,093550,3425062,093600,3425062,093610,3425067,093620,3425066,093630,3425070,093640,3425073,093650,3425078,093700,3425081,093710,3425086,093720,3425085,093730,3425091,093740,3425093,093750,3425099,093800,3425100,093810,3425103,093820,3425103,093830,3425106,093840,3425107,093850,3425111,093900,3425108,093910,3425108,093920,3425106,093930,3425110,093940,3425107,093950,3425109,094000,3425110

$PJCIOE2,2024-09-05 01:41:21,20240904,094010,3425112,094020,3425109,094030,3425110,094040,3425109,094050,3425112,094100,3425111,094110,3425113,094120,3425110,094130,3425109,094140,3425109,094150,3425111,094200,3425109,094210,3425108,094220,3425103,094230,3425106,094240,3425103,094250,3425106,094300,3425101,094310,3425104,094320,3425101,094330,3425102,094340,3425103,094350,3425108,094400,3425108,094410,3425113,094420,3425114,094430,3425122,094440,3425126,094450,3425131,094500,3425133,094510,3425139,094520,3425142,094530,3425147,094540,3425152,094550,3425159,094600,3425163,094610,3425171,094620,3425173,094630,3425180,094640,3425182,094650,3425190,094700,3425191,094710,3425193,094720,3425195,094730,3425204,094740,3425208,094750,3425211,094800,3425209,094810,3425211,094820,3425206,094830,3425202,094840,3425200,094850,3425202,094900,3425202,094910,3425203,094920,3425203,094930,3425207,094940,3425208,094950,3425214

$PJCIOE2,2024-09-05 01:41:32,20240904,095000,3425215,095010,3425220,095020,3425220,095030,3425226,095040,3425226,095050,3425231,095100,3425231,095110,3425230,095120,3425230,095130,3425235,095140,3425236,095150,3425240,095200,3425241,095210,3425246,095220,3425246,095230,3425249,095240,3425249,095250,3425252,095300,3425252,095310,3425255,095320,3425255,095330,3425262,095340,3425263,095350,3425266,095400,3425266,095410,3425265,095420,3425262,095430,3425265,095440,3425266,095450,3425269,095500,3425271,095510,3425273,095520,3425270,095530,3425271,095540,3425268,095550,3425269,095600,3425268,095610,3425268,095620,3425268,095630,3425266,095640,3425264,095650,3425263,095700,3425263,095710,3425262,095720,3425260,095730,3425260,095740,3425259,095750,3425261,095800,3425257,095810,3425258,095820,3425254,095830,3425252,095840,3425250,095850,3425251,095900,3425248,095910,3425247,095920,3425241,095930,3425241,095940,3425238

$PJCIOE2,2024-09-05 01:41:44,20240904,095950,3425238,100000,3425236,100010,3425234,100020,3425229,100030,3425228,100040,3425225,100050,3425224,100100,3425218,100110,3425219,100120,3425215,100130,3425214,100140,3425212,100150,3425214,100200,3425212,100210,3425211,100220,3425206,100230,3425205,100240,3425204,100250,3425203,100300,3425203,100310,3425206,100320,3425203,100330,3425205,100340,3425203,100350,3425199,100400,3425195,100410,3425192,100420,3425186,100430,3425185,100440,3425184,100450,3425185,100500,3425181,100510,3425178,100520,3425173,100530,3425174,100540,3425171,100550,3425171,100600,3425170,100610,3425169,100620,3425165,100630,3425164,100640,3425160,100650,3425160,100700,3425160,100710,3425160,100720,3425154,100730,3425157,100740,3425153,100750,3425155,100800,3425151,100810,3425151,100820,3425146,100830,3425147,100840,3425143,100850,3425146,100900,3425143,100910,3425141,100920,3425138,100930,3425136

$PJCIOE2,2024-09-05 01:41:56,20240904,100940,3425133,100950,3425136,101000,3425132,101010,3425132,101020,3425129,101030,3425132,101040,3425132,101050,3425133,101100,3425131,101110,3425132,101120,3425128,101130,3425128,101140,3425124,101150,3425125,101200,3425122,101210,3425119,101220,3425112,101230,3425113,101240,3425112,101250,3425110,101300,3425108,101310,3425108,101320,3425105,101330,3425108,101340,3425105,101350,3425106,101400,3425104,101410,3425104,101420,3425100,101430,3425098,101440,3425096,101450,3425099,101500,3425095,101510,3425093,101520,3425088,101530,3425087,101540,3425083,101550,3425082,101600,3425082,101610,3425080,101620,3425077,101630,3425078,101640,3425075,101650,3425075,101700,3425070,101710,3425071,101720,3425065,101730,3425065,101740,3425062,101750,3425064,101800,3425061,101810,3425061,101820,3425055,101830,3425056,101840,3425055,101850,3425056,101900,3425055,101910,3425054,101920,3425050

$PJCIOE2,2024-09-05 01:42:07,20240904,101930,3425050,101940,3425047,101950,3425047,102000,3425045,102010,3425044,102020,3425041,102030,3425040,102040,3425038,102050,3425039,102100,3425036,102110,3425037,102120,3425034,102130,3425035,102140,3425033,102150,3425034,102200,3425032,102210,3425031,102220,3425028,102230,3425028,102240,3425026,102250,3425026,102300,3425024,102310,3425026,102320,3425021,102330,3425024,102340,3425022,102350,3425022,102400,3425021,102410,3425020,102420,3425017,102430,3425018,102440,3425015,102450,3425017,102500,3425014,102510,3425011,102520,3425009,102530,3425007,102540,3425003,102550,3425005,102600,3425004,102610,3425006,102620,3425003,102630,3425001,102640,3425000,102650,3425003,102700,3425000,102710,3425004,102720,3424998,102730,3424998,102740,3424996,102750,3424996,102800,3424989,102810,3424990,102820,3424989,102830,3424991,102840,3424988,102850,3424988,102900,3424984,102910,3424983

$PJCIOE2,2024-09-05 01:42:19,20240904,102920,3424979,102930,3424978,102940,3424975,102950,3424975,103000,3424972,103010,3424972,103020,3424966,103030,3424965,103040,3424961,103050,3424964,103100,3424963,103110,3424963,103120,3424958,103130,3424961,103140,3424959,103150,3424962,103200,3424963,103210,3424964,103220,3424960,103230,3424951,103240,3424952,103250,3424952,103300,3424942,103310,3424934,103320,3424888,103330,3424858,103340,3424986,103350,3425144,103400,3425196,103410,3425235,103420,3425297,103430,3425367,103440,3425399,103450,3425433,103500,3425463,103510,3425495,103520,3425515,103530,3425554,103540,3425602,103550,3425680,103600,3425743,103610,3425795,103620,3425842,103630,3425889,103640,3425939,103650,3425990,103700,3426047,103710,3426113,103720,3426164,103730,3426199,103740,3426236,103750,3426284,103800,3426322,103810,3426352,103820,3426374,103830,3426399,103840,3426423,103850,3426449,103900,3426472

$PJCIOE2,2024-09-05 01:42:30,20240904,103910,3426491,103920,3426514,103930,3426545,103940,3426568,103950,3426589,104000,3426615,104010,3426649,104020,3426679,104030,3426705,104040,3426726,104050,3426752,104100,3426774,104110,3426792,104120,3426804,104130,3426826,104140,3426848,104150,3426867,104200,3426879,104210,3426895,104220,3426911,104230,3426930,104240,3426938,104250,3426948,104300,3426957,104310,3426963,104320,3426961,104330,3426974,104340,3426986,104350,3426995,104400,3426994,104410,3427003,104420,3427014,104430,3427035,104440,3427049,104450,3427057,104500,3427067,104510,3427078,104520,3427081,104530,3427082,104540,3427083,104550,3427089,104600,3427085,104610,3427085,104620,3427083,104630,3427086,104640,3427090,104650,3427091,104700,3427075,104710,3427069,104720,3427075,104730,3427080,104740,3427077,104750,3427077,104800,3427072,104810,3427076,104820,3427073,104830,3427072,104840,3427068,104850,3427070

$PJCIOE2,2024-09-05 01:42:42,20240904,104900,3427067,104910,3427066,104920,3427062,104930,3427055,104940,3427048,104950,3427052,105000,3427043,105010,3427028,105020,3427011,105030,3427003,105040,3426991,105050,3426984,105100,3426976,105110,3426972,105120,3426961,105130,3426955,105140,3426948,105150,3426946,105200,3426943,105210,3426937,105220,3426928,105230,3426922,105240,3426911,105250,3426908,105300,3426902,105310,3426901,105320,3426892,105330,3426890,105340,3426878,105350,3426869,105400,3426861,105410,3426867,105420,3426873,105430,3426870,105440,3426858,105450,3426851,105500,3426843,105510,3426847,105520,3426846,105530,3426851,105540,3426847,105550,3426842,105600,3426841,105610,3426843,105620,3426836,105630,3426832,105640,3426826,105650,3426823,105700,3426813,105710,3426810,105720,3426794,105730,3426789,105740,3426776,105750,3426774,105800,3426764,105810,3426759,105820,3426749,105830,3426745,105840,3426737

$PJCIOE2,2024-09-05 01:42:53,20240904,105850,3426733,105900,3426734,105910,3426729,105920,3426717,105930,3426715,105940,3426715,105950,3426712,110000,3426714,110010,3426715,110020,3426712,110030,3426711,110040,3426703,110050,3426695,110100,3426689,110110,3426681,110120,3426670,110130,3426664,110140,3426653,110150,3426649,110200,3426642,110210,3426642,110220,3426634,110230,3426632,110240,3426633,110250,3426636,110300,3426635,110310,3426634,110320,3426632,110330,3426629,110340,3426622,110350,3426621,110400,3426615,110410,3426613,110420,3426617,110430,3426616,110440,3426605,110450,3426610,110500,3426611,110510,3426616,110520,3426613,110530,3426611,110540,3426614,110550,3426611,110600,3426608,110610,3426613,110620,3426604,110630,3426598,110640,3426613,110650,3426632,110700,3426639,110710,3426651,110720,3426661,110730,3426660,110740,3426639,110750,3426624,110800,3426606,110810,3426589,110820,3426569,110830,3426546

$PJCIOE2,2024-09-05 01:43:05,20240904,110840,3426520,110850,3426507,110900,3426489,110910,3426468,110920,3426442,110930,3426423,110940,3426406,110950,3426387,111000,3426363,111010,3426341,111020,3426311,111030,3426292,111040,3426272,111050,3426256,111100,3426241,111110,3426231,111120,3426220,111130,3426209,111140,3426198,111150,3426189,111200,3426181,111210,3426176,111220,3426165,111230,3426164,111240,3426151,111250,3426135,111300,3426122,111310,3426102,111320,3426077,111330,3426060,111340,3426034,111350,3426009,111400,3425983,111410,3425963,111420,3425938,111430,3425924,111440,3425905,111450,3425893,111500,3425882,111510,3425872,111520,3425859,111530,3425849,111540,3425836,111550,3425828,111600,3425817,111610,3425803,111620,3425786,111630,3425775,111640,3425760,111650,3425746,111700,3425726,111710,3425708,111720,3425686,111730,3425670,111740,3425646,111750,3425632,111800,3425609,111810,3425590,111820,3425567

$PJCIOE2,2024-09-05 01:43:16,20240904,111830,3425553,111840,3425533,111850,3425519,111900,3425503,111910,3425492,111920,3425474,111930,3425463,111940,3425450,111950,3425441,112000,3425431,112010,3425416,112020,3425404,112030,3425393,112040,3425379,112050,3425367,112100,3425353,112110,3425345,112120,3425329,112130,3425316,112140,3425304,112150,3425293,112200,3425279,112210,3425270,112220,3425254,112230,3425241,112240,3425228,112250,3425214,112300,3425200,112310,3425190,112320,3425175,112330,3425165,112340,3425150,112350,3425142,112400,3425127,112410,3425116,112420,3425102,112430,3425089,112440,3425073,112450,3425062,112500,3425046,112510,3425038,112520,3425020,112530,3425011,112540,3424997,112550,3424991,112600,3424981,112610,3424972,112620,3424960,112630,3424953,112640,3424941,112650,3424936,112700,3424925,112710,3424914,112720,3424904,112730,3424896,112740,3424887,112750,3424881,112800,3424873,112810,3424869

$PJCIOE2,2024-09-05 01:43:28,20240904,112820,3424860,112830,3424855,112840,3424846,112850,3424843,112900,3424838,112910,3424834,112920,3424828,112930,3424826,112940,3424821,112950,3424824,113000,3424821,113010,3424820,113020,3424811,113030,3424803,113040,3424798,113050,3424800,113100,3424796,113110,3424792,113120,3424790,113130,3424795,113140,3424798,113150,3424800,113200,3424802,113210,3424807,113220,3424812,113230,3424818,113240,3424818,113250,3424821,113300,3424825,113310,3424830,113320,3424826,113330,3424829,113340,3424828,113350,3424829,113400,3424828,113410,3424830,113420,3424830,113430,3424834,113440,3424835,113450,3424836,113500,3424835,113510,3424840,113520,3424833,113530,3424825,113540,3424819,113550,3424822,113600,3424823,113610,3424822,113620,3424823,113630,3424826,113640,3424824,113650,3424827,113700,3424825,113710,3424830,113720,3424832,113730,3424838,113740,3424836,113750,3424841,113800,3424843

$PJCIOE2,2024-09-05 01:43:39,20240904,113810,3424849,113820,3424850,113830,3424853,113840,3424856,113850,3424864,113900,3424869,113910,3424878,113920,3424870,113930,3424858,113940,3424859,113950,3424864,114000,3424858,114010,3424859,114020,3424857,114030,3424852,114040,3424842,114050,3424840,114100,3424830,114110,3424832,114120,3424829,114130,3424832,114140,3424830,114150,3424830,114200,3424828,114210,3424834,114220,3424834,114230,3424838,114240,3424838,114250,3424843,114300,3424846,114310,3424855,114320,3424856,114330,3424855,114340,3424856,114350,3424863,114400,3424865,114410,3424868,114420,3424866,114430,3424869,114440,3424874,114450,3424878,114500,3424880,114510,3424887,114520,3424887,114530,3424890,114540,3424888,114550,3424891,114600,3424897,114610,3424903,114620,3424907,114630,3424913,114640,3424917,114650,3424922,114700,3424928,114710,3424932,114720,3424933,114730,3424931,114740,3424930,114750,3424937

$PJCIOE2,2024-09-05 01:43:51,20240904,114800,3424933,114810,3424937,114820,3424943,114830,3424951,114840,3424950,114850,3424963,114900,3424973,114910,3424978,114920,3424981,114930,3424989,114940,3424995,114950,3425007,115000,3425013,115010,3425026,115020,3425033,115030,3425051,115040,3425065,115050,3425083,115100,3425095,115110,3425110,115120,3425117,115130,3425131,115140,3425140,115150,3425151,115200,3425158,115210,3425165,115220,3425170,115230,3425178,115240,3425182,115250,3425193,115300,3425202,115310,3425212,115320,3425214,115330,3425221,115340,3425225,115350,3425235,115400,3425236,115410,3425244,115420,3425246,115430,3425255,115440,3425258,115450,3425264,115500,3425271,115510,3425278,115520,3425282,115530,3425289,115540,3425297,115550,3425304,115600,3425309,115610,3425314,115620,3425313,115630,3425320,115640,3425327,115650,3425342,115700,3425351,115710,3425356,115720,3425365,115730,3425375,115740,3425383

$PJCIOE2,2024-09-05 01:44:02,20240904,115750,3425395,115800,3425400,115810,3425409,115820,3425416,115830,3425427,115840,3425436,115850,3425451,115900,3425463,115910,3425477,115920,3425482,115930,3425490,115940,3425496,115950,3425507,120000,3425510,120010,3425517,120020,3425518,120030,3425528,120040,3425534,120050,3425538,120100,3425535,120110,3425538,120120,3425537,120130,3425537,120140,3425536,120150,3425534,120200,3425531,120210,3425527,120220,3425508,120230,3425495,120240,3425489,120250,3425491,120300,3425483,120310,3425473,120320,3425456,120330,3425446,120340,3425426,120350,3425413,120400,3425399,120410,3425395,120420,3425389,120430,3425385,120440,3425381,120450,3425381,120500,3425376,120510,3425375,120520,3425374,120530,3425376,120540,3425378,120550,3425382,120600,3425392,120610,3425401,120620,3425413,120630,3425424,120640,3425440,120650,3425450,120700,3425452,120710,3425457,120720,3425455,120730,3425454

$PJCIOE2,2024-09-05 01:44:14,20240904,120740,3425452,120750,3425452,120800,3425444,120810,3425439,120820,3425434,120830,3425429,120840,3425420,120850,3425412,120900,3425405,120910,3425398,120920,3425378,120930,3425370,120940,3425360,120950,3425354,121000,3425345,121010,3425342,121020,3425335,121030,3425338,121040,3425335,121050,3425339,121100,3425345,121110,3425348,121120,3425350,121130,3425362,121140,3425376,121150,3425386,121200,3425390,121210,3425398,121220,3425403,121230,3425409,121240,3425421,121250,3425435,121300,3425447,121310,3425460,121320,3425471,121330,3425482,121340,3425490,121350,3425505,121400,3425518,121410,3425529,121420,3425533,121430,3425542,121440,3425552,121450,3425561,121500,3425570,121510,3425585,121520,3425591,121530,3425601,121540,3425613,121550,3425625,121600,3425633,121610,3425644,121620,3425648,121630,3425659,121640,3425663,121650,3425670,121700,3425671,121710,3425678,121720,3425678

$PJCIOE2,2024-09-05 01:44:25,20240904,121730,3425681,121740,3425682,121750,3425685,121800,3425687,121810,3425697,121820,3425695,121830,3425698,121840,3425702,121850,3425709,121900,3425713,121910,3425714,121920,3425711,121930,3425716,121940,3425715,121950,3425714,122000,3425711,122010,3425713,122020,3425710,122030,3425719,122040,3425721,122050,3425728,122100,3425725,122110,3425725,122120,3425724,122130,3425725,122140,3425722,122150,3425723,122200,3425723,122210,3425723,122220,3425719,122230,3425718,122240,3425722,122250,3425722,122300,3425724,122310,3425725,122320,3425709,122330,3425699,122340,3425690,122350,3425700,122400,3425698,122410,3425684,122420,3425666,122430,3425662,122440,3425653,122450,3425638,122500,3425624,122510,3425614,122520,3425602,122530,3425586,122540,3425568,122550,3425552,122600,3425543,122610,3425533,122620,3425515,122630,3425503,122640,3425488,122650,3425474,122700,3425467,122710,3425458

$PJCIOE2,2024-09-05 01:44:37,20240904,122720,3425442,122730,3425434,122740,3425429,122750,3425422,122800,3425412,122810,3425400,122820,3425383,122830,3425371,122840,3425356,122850,3425347,122900,3425331,122910,3425319,122920,3425304,122930,3425298,122940,3425284,122950,3425276,123000,3425263,123010,3425253,123020,3425240,123030,3425237,123040,3425228,123050,3425220,123100,3425209,123110,3425202,123120,3425187,123130,3425179,123140,3425170,123150,3425165,123200,3425149,123210,3425137,123220,3425123,123230,3425110,123240,3425092,123250,3425080,123300,3425069,123310,3425052,123320,3425034,123330,3425019,123340,3424999,123350,3424981,123400,3424957,123410,3424940,123420,3424917,123430,3424897,123440,3424878,123450,3424863,123500,3424842,123510,3424828,123520,3424812,123530,3424804,123540,3424800,123550,3424793,123600,3424785,123610,3424775,123620,3424765,123630,3424752,123640,3424743,123650,3424736,123700,3424729

$PJCIOE2,2024-09-05 01:44:48,20240904,123710,3424727,123720,3424723,123730,3424722,123740,3424722,123750,3424723,123800,3424726,123810,3424725,123820,3424721,123830,3424724,123840,3424722,123850,3424722,123900,3424719,123910,3424717,123920,3424716,123930,3424703,123940,3424689,123950,3424678,124000,3424664,124010,3424663,124020,3424652,124030,3424643,124040,3424634,124050,3424633,124100,3424628,124110,3424620,124120,3424612,124130,3424609,124140,3424603,124150,3424604,124200,3424603,124210,3424602,124220,3424595,124230,3424592,124240,3424591,124250,3424590,124300,3424586,124310,3424593,124320,3424587,124330,3424591,124340,3424589,124350,3424593,124400,3424591,124410,3424589,124420,3424585,124430,3424592,124440,3424594,124450,3424594,124500,3424596,124510,3424599,124520,3424598,124530,3424609,124540,3424611,124550,3424611,124600,3424605,124610,3424611,124620,3424616,124630,3424621,124640,3424618,124650,3424626

$PJCIOE2,2024-09-05 01:45:00,20240904,124700,3424626,124710,3424628,124720,3424626,124730,3424628,124740,3424618,124750,3424626,124800,3424622,124810,3424625,124820,3424618,124830,3424622,124840,3424623,124850,3424625,124900,3424623,124910,3424627,124920,3424619,124930,3424617,124940,3424617,124950,3424613,125000,3424606,125010,3424603,125020,3424595,125030,3424592,125040,3424583,125050,3424577,125100,3424573,125110,3424567,125120,3424557,125130,3424548,125140,3424534,125150,3424532,125200,3424524,125210,3424520,125220,3424506,125230,3424500,125240,3424492,125250,3424490,125300,3424479,125310,3424472,125320,3424462,125330,3424454,125340,3424445,125350,3424445,125400,3424440,125410,3424437,125420,3424425,125430,3424422,125440,3424423,125450,3424428,125500,3424422,125510,3424418,125520,3424416,125530,3424419,125540,3424417,125550,3424412,125600,3424415,125610,3424415,125620,3424410,125630,3424406,125640,3424405

$PJCIOE2,2024-09-05 01:45:12,20240904,125650,3424403,125700,3424395,125710,3424392,125720,3424381,125730,3424381,125740,3424371,125750,3424364,125800,3424362,125810,3424361,125820,3424355,125830,3424343,125840,3424334,125850,3424334,125900,3424318,125910,3424306,125920,3424291,125930,3424282,125940,3424271,125950,3424263,130000,3424254,130010,3424246,130020,3424237,130030,3424234,130040,3424226,130050,3424225,130100,3424216,130110,3424218,130120,3424211,130130,3424204,130140,3424199,130150,3424197,130200,3424192,130210,3424188,130220,3424184,130230,3424180,130240,3424179,130250,3424179,130300,3424174,130310,3424169,130320,3424155,130330,3424149,130340,3424143,130350,3424141,130400,3424131,130410,3424127,130420,3424115,130430,3424111,130440,3424103,130450,3424097,130500,3424087,130510,3424075,130520,3424068,130530,3424069,130540,3424065,130550,3424056,130600,3424043,130610,3424033,130620,3424023,130630,3424014

$PJCIOE2,2024-09-05 01:45:23,20240904,130640,3424004,130650,3423998,130700,3423985,130710,3423978,130720,3423974,130730,3423965,130740,3423958,130750,3423954,130800,3423938,130810,3423930,130820,3423914,130830,3423907,130840,3423897,130850,3423889,130900,3423875,130910,3423861,130920,3423846,130930,3423831,130940,3423810,130950,3423798,131000,3423781,131010,3423763,131020,3423739,131030,3423722,131040,3423707,131050,3423694,131100,3423675,131110,3423660,131120,3423646,131130,3423639,131140,3423628,131150,3423615,131200,3423603,131210,3423592,131220,3423579,131230,3423570,131240,3423557,131250,3423555,131300,3423552,131310,3423550,131320,3423543,131330,3423531,131340,3423519,131350,3423511,131400,3423502,131410,3423497,131420,3423485,131430,3423485,131440,3423483,131450,3423489,131500,3423489,131510,3423481,131520,3423485,131530,3423482,131540,3423480,131550,3423469,131600,3423466,131610,3423471,131620,3423473

$PJCIOE2,2024-09-05 01:45:35,20240904,131630,3423476,131640,3423471,131650,3423478,131700,3423481,131710,3423487,131720,3423481,131730,3423482,131740,3423487,131750,3423494,131800,3423498,131810,3423495,131820,3423490,131830,3423496,131840,3423502,131850,3423503,131900,3423494,131910,3423490,131920,3423489,131930,3423495,131940,3423491,131950,3423488,132000,3423481,132010,3423483,132020,3423480,132030,3423471,132040,3423462,132050,3423466,132100,3423470,132110,3423468,132120,3423458,132130,3423458,132140,3423457,132150,3423462,132200,3423459,132210,3423456,132220,3423453,132230,3423462,132240,3423465,132250,3423470,132300,3423469,132310,3423474,132320,3423476,132330,3423481,132340,3423477,132350,3423479,132400,3423477,132410,3423484,132420,3423482,132430,3423480,132440,3423480,132450,3423489,132500,3423492,132510,3423497,132520,3423494,132530,3423496,132540,3423496,132550,3423501,132600,3423501,132610,3423504

$PJCIOE2,2024-09-05 01:45:46,20240904,132620,3423501,132630,3423507,132640,3423508,132650,3423512,132700,3423509,132710,3423513,132720,3423514,132730,3423520,132740,3423524,132750,3423529,132800,3423531,132810,3423539,132820,3423540,132830,3423537,132840,3423538,132850,3423544,132900,3423540,132910,3423540,132920,3423533,132930,3423539,132940,3423540,132950,3423540,133000,3423538,133010,3423538,133020,3423541,133030,3423546,133040,3423548,133050,3423551,133100,3423550,133110,3423550,133120,3423548,133130,3423546,133140,3423540,133150,3423543,133200,3423549,133210,3423557,133220,3423555,133230,3423557,133240,3423555,133250,3423562,133300,3423560,133310,3423561,133320,3423553,133330,3423550,133340,3423552,133350,3423565,133400,3423563,133410,3423562,133420,3423555,133430,3423555,133440,3423558,133450,3423549,133500,3423534,133510,3423541,133520,3423549,133530,3423555,133540,3423542,133550,3423544,133600,3423551

$PJCIOE2,2024-09-05 01:45:58,20240904,133610,3423559,133620,3423553,133630,3423550,133640,3423536,133650,3423532,133700,3423525,133710,3423515,133720,3423503,133730,3423490,133740,3423480,133750,3423478,133800,3423473,133810,3423464,133820,3423455,133830,3423460,133840,3423458,133850,3423457,133900,3423456,133910,3423458,133920,3423455,133930,3423454,133940,3423451,133950,3423450,134000,3423442,134010,3423444,134020,3423441,134030,3423442,134040,3423440,134050,3423437,134100,3423436,134110,3423436,134120,3423439,134130,3423438,134140,3423437,134150,3423442,134200,3423448,134210,3423454,134220,3423462,134230,3423459,134240,3423457,134250,3423459,134300,3423467,134310,3423475,134320,3423477,134330,3423478,134340,3423465,134350,3423469,134400,3423468,134410,3423458,134420,3423443,134430,3423434,134440,3423422,134450,3423420,134500,3423409,134510,3423402,134520,3423389,134530,3423384,134540,3423380,134550,3423376

$PJCIOE2,2024-09-05 01:46:09,20240904,134600,3423370,134610,3423371,134620,3423357,134630,3423353,134640,3423344,134650,3423328,134700,3423314,134710,3423305,134720,3423294,134730,3423289,134740,3423280,134750,3423271,134800,3423259,134810,3423254,134820,3423241,134830,3423233,134840,3423221,134850,3423207,134900,3423202,134910,3423192,134920,3423182,134930,3423172,134940,3423159,134950,3423148,135000,3423146,135010,3423137,135020,3423125,135030,3423119,135040,3423112,135050,3423107,135100,3423096,135110,3423087,135120,3423078,135130,3423073,135140,3423063,135150,3423055,135200,3423051,135210,3423041,135220,3423031,135230,3423026,135240,3423010,135250,3423002,135300,3422992,135310,3422976,135320,3422963,135330,3422959,135340,3422947,135350,3422945,135400,3422937,135410,3422931,135420,3422919,135430,3422905,135440,3422883,135450,3422867,135500,3422851,135510,3422832,135520,3422819,135530,3422804,135540,3422795

$PJCIOE2,2024-09-05 01:46:21,20240904,135550,3422786,135600,3422774,135610,3422768,135620,3422754,135630,3422748,135640,3422738,135650,3422733,135700,3422722,135710,3422711,135720,3422696,135730,3422690,135740,3422676,135750,3422666,135800,3422655,135810,3422646,135820,3422629,135830,3422618,135840,3422608,135850,3422596,135900,3422584,135910,3422576,135920,3422562,135930,3422555,135940,3422549,135950,3422537,140000,3422519,140010,3422505,140020,3422498,140030,3422488,140040,3422479,140050,3422470,140100,3422455,140110,3422447,140120,3422433,140130,3422417,140140,3422405,140150,3422391,140200,3422374,140210,3422362,140220,3422344,140230,3422328,140240,3422310,140250,3422299,140300,3422282,140310,3422263,140320,3422242,140330,3422226,140340,3422214,140350,3422203,140400,3422189,140410,3422175,140420,3422158,140430,3422147,140440,3422131,140450,3422114,140500,3422103,140510,3422092,140520,3422086,140530,3422065

$PJCIOE2,2024-09-05 01:46:32,20240904,140540,3422048,140550,3422038,140600,3422018,140610,3422000,140620,3421984,140630,3421967,140640,3421950,140650,3421930,140700,3421915,140710,3421904,140720,3421884,140730,3421869,140740,3421842,140750,3421822,140800,3421802,140810,3421787,140820,3421766,140830,3421748,140840,3421726,140850,3421709,140900,3421692,140910,3421680,140920,3421661,140930,3421643,140940,3421624,140950,3421611,141000,3421595,141010,3421580,141020,3421554,141030,3421543,141040,3421530,141050,3421522,141100,3421506,141110,3421492,141120,3421480,141130,3421475,141140,3421464,141150,3421449,141200,3421433,141210,3421423,141220,3421411,141230,3421400,141240,3421381,141250,3421365,141300,3421347,141310,3421334,141320,3421315,141330,3421295,141340,3421280,141350,3421272,141400,3421255,141410,3421242,141420,3421223,141430,3421207,141440,3421192,141450,3421185,141500,3421167,141510,3421152,141520,3421131

$PJCIOE2,2024-09-05 01:46:44,20240904,141530,3421120,141540,3421106,141550,3421091,141600,3421068,141610,3421052,141620,3421030,141630,3421012,141640,3420994,141650,3420979,141700,3420960,141710,3420947,141720,3420930,141730,3420922,141740,3420913,141750,3420903,141800,3420885,141810,3420870,141820,3420851,141830,3420844,141840,3420830,141850,3420826,141900,3420816,141910,3420804,141920,3420790,141930,3420786,141940,3420774,141950,3420767,142000,3420754,142010,3420748,142020,3420738,142030,3420732,142040,3420720,142050,3420712,142100,3420702,142110,3420697,142120,3420688,142130,3420680,142140,3420674,142150,3420667,142200,3420664,142210,3420659,142220,3420645,142230,3420634,142240,3420626,142250,3420625,142300,3420622,142310,3420622,142320,3420613,142330,3420610,142340,3420608,142350,3420607,142400,3420601,142410,3420600,142420,3420594,142430,3420592,142440,3420588,142450,3420594,142500,3420583,142510,3420575

$PJCIOE2,2024-09-05 01:46:55,20240904,142520,3420560,142530,3420562,142540,3420556,142550,3420555,142600,3420548,142610,3420542,142620,3420536,142630,3420538,142640,3420534,142650,3420534,142700,3420532,142710,3420534,142720,3420533,142730,3420535,142740,3420534,142750,3420534,142800,3420535,142810,3420536,142820,3420534,142830,3420532,142840,3420528,142850,3420530,142900,3420535,142910,3420538,142920,3420539,142930,3420541,142940,3420538,142950,3420542,143000,3420541,143010,3420544,143020,3420535,143030,3420523,143040,3420517,143050,3420527,143100,3420530,143110,3420529,143120,3420526,143130,3420522,143140,3420526,143150,3420532,143200,3420538,143210,3420542,143220,3420546,143230,3420547,143240,3420543,143250,3420545,143300,3420545,143310,3420554,143320,3420558,143330,3420560,143340,3420559,143350,3420561,143400,3420567,143410,3420577,143420,3420578,143430,3420582,143440,3420582,143450,3420597,143500,3420601

$PJCIOE2,2024-09-05 01:47:07,20240904,143510,3420606,143520,3420602,143530,3420604,143540,3420609,143550,3420619,143600,3420611,143610,3420614,143620,3420605,143630,3420612,143640,3420620,143650,3420628,143700,3420625,143710,3420630,143720,3420636,143730,3420646,143740,3420648,143750,3420656,143800,3420658,143810,3420671,143820,3420678,143830,3420676,143840,3420671,143850,3420677,143900,3420683,143910,3420685,143920,3420673,143930,3420666,143940,3420662,143950,3420668,144000,3420653,144010,3420648,144020,3420638,144030,3420647,144040,3420657,144050,3420660,144100,3420643,144110,3420636,144120,3420626,144130,3420607,144140,3420597,144150,3420589,144200,3420565,144210,3420550,144220,3420519,144230,3420502,144240,3420485,144250,3420474,144300,3420457,144310,3420437,144320,3420410,144330,3420401,144340,3420392,144350,3420393,144400,3420376,144410,3420376,144420,3420358,144430,3420358,144440,3420346,144450,3420335

$PJCIOE2,2024-09-05 01:47:18,20240904,144500,3420319,144510,3420303,144520,3420286,144530,3420269,144540,3420248,144550,3420224,144600,3420202,144610,3420185,144620,3420169,144630,3420152,144640,3420135,144650,3420124,144700,3420111,144710,3420104,144720,3420089,144730,3420078,144740,3420066,144750,3420065,144800,3420055,144810,3420044,144820,3420030,144830,3420019,144840,3420010,144850,3419999,144900,3419987,144910,3419979,144920,3419976,144930,3419973,144940,3419966,144950,3419955,145000,3419944,145010,3419935,145020,3419926,145030,3419920,145040,3419904,145050,3419892,145100,3419882,145110,3419876,145120,3419866,145130,3419855,145140,3419840,145150,3419831,145200,3419819,145210,3419810,145220,3419793,145230,3419780,145240,3419767,145250,3419758,145300,3419746,145310,3419736,145320,3419720,145330,3419711,145340,3419699,145350,3419692,145400,3419677,145410,3419668,145420,3419655,145430,3419650,145440,3419640

$PJCIOE2,2024-09-05 01:47:30,20240904,145450,3419635,145500,3419627,145510,3419618,145520,3419611,145530,3419604,145540,3419599,145550,3419595,145600,3419587,145610,3419584,145620,3419580,145630,3419578,145640,3419572,145650,3419567,145700,3419560,145710,3419563,145720,3419558,145730,3419555,145740,3419545,145750,3419542,145800,3419534,145810,3419531,145820,3419522,145830,3419516,145840,3419504,145850,3419501,145900,3419487,145910,3419478,145920,3419465,145930,3419458,145940,3419449,145950,3419443,150000,3419434,150010,3419422,150020,3419413,150030,3419407,150040,3419401,150050,3419395,150100,3419384,150110,3419375,150120,3419366,150130,3419361,150140,3419351,150150,3419346,150200,3419336,150210,3419331,150220,3419321,150230,3419312,150240,3419303,150250,3419298,150300,3419290,150310,3419284,150320,3419271,150330,3419267,150340,3419257,150350,3419252,150400,3419245,150410,3419239,150420,3419231,150430,3419224

$PJCIOE2,2024-09-05 01:47:41,20240904,150440,3419218,150450,3419212,150500,3419206,150510,3419202,150520,3419193,150530,3419188,150540,3419178,150550,3419175,150600,3419168,150610,3419164,150620,3419154,150630,3419149,150640,3419144,150650,3419141,150700,3419135,150710,3419129,150720,3419120,150730,3419118,150740,3419110,150750,3419108,150800,3419102,150810,3419095,150820,3419085,150830,3419083,150840,3419076,150850,3419072,150900,3419064,150910,3419060,150920,3419052,150930,3419049,150940,3419043,150950,3419035,151000,3419031,151010,3419027,151020,3419021,151030,3419017,151040,3419010,151050,3419004,151100,3418997,151110,3418995,151120,3418986,151130,3418985,151140,3418978,151150,3418972,151200,3418968,151210,3418963,151220,3418955,151230,3418949,151240,3418944,151250,3418946,151300,3418939,151310,3418933,151320,3418924,151330,3418922,151340,3418917,151350,3418915,151400,3418915,151410,3418911,151420,3418904

$PJCIOE2,2024-09-05 01:47:53,20240904,151430,3418902,151440,3418894,151450,3418894,151500,3418892,151510,3418890,151520,3418887,151530,3418885,151540,3418882,151550,3418882,151600,3418877,151610,3418877,151620,3418869,151630,3418872,151640,3418867,151650,3418869,151700,3418863,151710,3418859,151720,3418860,151730,3418861,151740,3418857,151750,3418859,151800,3418853,151810,3418854,151820,3418847,151830,3418849,151840,3418842,151850,3418837,151900,3418835,151910,3418830,151920,3418823,151930,3418818,151940,3418810,151950,3418805,152000,3418796,152010,3418790,152020,3418784,152030,3418777,152040,3418772,152050,3418767,152100,3418761,152110,3418757,152120,3418751,152130,3418751,152140,3418741,152150,3418735,152200,3418730,152210,3418728,152220,3418722,152230,3418719,152240,3418715,152250,3418712,152300,3418708,152310,3418709,152320,3418703,152330,3418704,152340,3418695,152350,3418695,152400,3418689,152410,3418687

$PJCIOE2,2024-09-05 01:48:04,20240904,152420,3418681,152430,3418677,152440,3418673,152450,3418670,152500,3418663,152510,3418662,152520,3418653,152530,3418647,152540,3418642,152550,3418641,152600,3418633,152610,3418630,152620,3418618,152630,3418616,152640,3418609,152650,3418608,152700,3418600,152710,3418595,152720,3418584,152730,3418581,152740,3418579,152750,3418570,152800,3418558,152810,3418546,152820,3418539,152830,3418531,152840,3418520,152850,3418514,152900,3418500,152910,3418496,152920,3418486,152930,3418479,152940,3418473,152950,3418466,153000,3418452,153010,3418446,153020,3418437,153030,3418434,153040,3418428,153050,3418421,153100,3418413,153110,3418405,153120,3418400,153130,3418396,153140,3418382,153150,3418377,153200,3418367,153210,3418361,153220,3418351,153230,3418343,153240,3418332,153250,3418328,153300,3418317,153310,3418313,153320,3418301,153330,3418296,153340,3418288,153350,3418283,153400,3418274

$PJCIOE2,2024-09-05 01:48:16,20240904,153410,3418269,153420,3418258,153430,3418254,153440,3418246,153450,3418243,153500,3418233,153510,3418227,153520,3418219,153530,3418210,153540,3418200,153550,3418196,153600,3418190,153610,3418187,153620,3418177,153630,3418171,153640,3418163,153650,3418158,153700,3418151,153710,3418145,153720,3418136,153730,3418129,153740,3418123,153750,3418119,153800,3418115,153810,3418112,153820,3418101,153830,3418092,153840,3418079,153850,3418076,153900,3418072,153910,3418068,153920,3418057,153930,3418053,153940,3418049,153950,3418050,154000,3418048,154010,3418042,154020,3418033,154030,3418029,154040,3418025,154050,3418023,154100,3418015,154110,3418012,154120,3418010,154130,3418008,154140,3418002,154150,3417996,154200,3417989,154210,3417989,154220,3417985,154230,3417982,154240,3417976,154250,3417973,154300,3417972,154310,3417969,154320,3417967,154330,3417964,154340,3417957,154350,3417958

$PJCIOE2,2024-09-05 01:48:28,20240904,154400,3417954,154410,3417953,154420,3417946,154430,3417944,154440,3417943,154450,3417942,154500,3417938,154510,3417937,154520,3417932,154530,3417929,154540,3417926,154550,3417928,154600,3417925,154610,3417924,154620,3417918,154630,3417916,154640,3417912,154650,3417911,154700,3417907,154710,3417906,154720,3417901,154730,3417902,154740,3417898,154750,3417896,154800,3417895,154810,3417891,154820,3417883,154830,3417886,154840,3417878,154850,3417881,154900,3417875,154910,3417882,154920,3417874,154930,3417873,154940,3417865,154950,3417859,155000,3417853,155010,3417854,155020,3417848,155030,3417845,155040,3417837,155050,3417833,155100,3417831,155110,3417836,155120,3417832,155130,3417822,155140,3417812,155150,3417810,155200,3417813,155210,3417809,155220,3417804,155230,3417794,155240,3417788,155250,3417787,155300,3417783,155310,3417779,155320,3417772,155330,3417770,155340,3417764

$PJCIOE2,2024-09-05 01:48:39,20240904,155350,3417761,155400,3417752,155410,3417750,155420,3417741,155430,3417738,155440,3417732,155450,3417729,155500,3417723,155510,3417722,155520,3417715,155530,3417712,155540,3417708,155550,3417708,155600,3417705,155610,3417702,155620,3417693,155630,3417689,155640,3417687,155650,3417686,155700,3417679,155710,3417675,155720,3417666,155730,3417668,155740,3417666,155750,3417668,155800,3417664,155810,3417662,155820,3417656,155830,3417658,155840,3417653,155850,3417650,155900,3417646,155910,3417648,155920,3417643,155930,3417643,155940,3417641,155950,3417638,160000,3417636,160010,3417635,160020,3417633,160030,3417632,160040,3417634,160050,3417635,160100,3417627,160110,3417627,160120,3417626,160130,3417632,160140,3417631,160150,3417627,160200,3417625,160210,3417633,160220,3417634,160230,3417631,160240,3417625,160250,3417625,160300,3417626,160310,3417636,160320,3417638,160330,3417633

$PJCIOE2,2024-09-05 01:48:51,20240904,160340,3417632,160350,3417637,160400,3417640,160410,3417651,160420,3417650,160430,3417653,160440,3417655,160450,3417662,160500,3417669,160510,3417673,160520,3417671,160530,3417674,160540,3417681,160550,3417685,160600,3417688,160610,3417693,160620,3417690,160630,3417697,160640,3417701,160650,3417707,160700,3417709,160710,3417713,160720,3417715,160730,3417721,160740,3417726,160750,3417732,160800,3417736,160810,3417743,160820,3417744,160830,3417751,160840,3417750,160850,3417760,160900,3417763,160910,3417767,160920,3417770,160930,3417777,160940,3417781,160950,3417786,161000,3417790,161010,3417798,161020,3417798,161030,3417804,161040,3417808,161050,3417813,161100,3417818,161110,3417825,161120,3417830,161130,3417838,161140,3417841,161150,3417849,161200,3417855,161210,3417864,161220,3417868,161230,3417877,161240,3417888,161250,3417896,161300,3417902,161310,3417911,161320,3417917

$PJCIOE2,2024-09-05 01:49:02,20240904,161330,3417927,161340,3417934,161350,3417945,161400,3417954,161410,3417962,161420,3417970,161430,3417980,161440,3417987,161450,3417998,161500,3418007,161510,3418017,161520,3418022,161530,3418033,161540,3418037,161550,3418046,161600,3418054,161610,3418059,161620,3418064,161630,3418072,161640,3418078,161650,3418085,161700,3418091,161710,3418101,161720,3418102,161730,3418111,161740,3418117,161750,3418125,161800,3418130,161810,3418140,161820,3418142,161830,3418153,161840,3418155,161850,3418167,161900,3418172,161910,3418182,161920,3418185,161930,3418195,161940,3418200,161950,3418210,162000,3418216,162010,3418226,162020,3418232,162030,3418240,162040,3418244,162050,3418253,162100,3418260,162110,3418264,162120,3418269,162130,3418277,162140,3418282,162150,3418291,162200,3418298,162210,3418306,162220,3418309,162230,3418316,162240,3418321,162250,3418327,162300,3418330,162310,3418334

$PJCIOE2,2024-09-05 01:49:14,20240904,162320,3418336,162330,3418341,162340,3418342,162350,3418348,162400,3418349,162410,3418351,162420,3418353,162430,3418355,162440,3418357,162450,3418361,162500,3418361,162510,3418360,162520,3418361,162530,3418371,162540,3418376,162550,3418387,162600,3418389,162610,3418387,162620,3418383,162630,3418389,162640,3418389,162650,3418394,162700,3418393,162710,3418392,162720,3418393,162730,3418404,162740,3418404,162750,3418399,162800,3418399,162810,3418404,162820,3418401,162830,3418407,162840,3418398,162850,3418390,162900,3418396,162910,3418399,162920,3418395,162930,3418393,162940,3418374,162950,3418366,163000,3418365,163010,3418355,163020,3418343,163030,3418335,163040,3418335,163050,3418338,163100,3418332,163110,3418336,163120,3418329,163130,3418325,163140,3418322,163150,3418319,163200,3418312,163210,3418292,163220,3418306,163230,3418321,163240,3418335,163250,3418344,163300,3418336

$PJCIOE2,2024-09-05 01:49:25,20240904,163310,3418338,163320,3418346,163330,3418354,163340,3418357,163350,3418360,163400,3418357,163410,3418369,163420,3418379,163430,3418387,163440,3418392,163450,3418396,163500,3418396,163510,3418403,163520,3418409,163530,3418415,163540,3418409,163550,3418413,163600,3418418,163610,3418425,163620,3418422,163630,3418426,163640,3418428,163650,3418436,163700,3418440,163710,3418442,163720,3418440,163730,3418442,163740,3418443,163750,3418447,163800,3418451,163810,3418458,163820,3418464,163830,3418470,163840,3418467,163850,3418469,163900,3418473,163910,3418478,163920,3418477,163930,3418482,163940,3418483,163950,3418490,164000,3418493,164010,3418499,164020,3418497,164030,3418506,164040,3418506,164050,3418514,164100,3418517,164110,3418521,164120,3418518,164130,3418529,164140,3418529,164150,3418537,164200,3418539,164210,3418549,164220,3418555,164230,3418562,164240,3418562,164250,3418574

$PJCIOE2,2024-09-05 01:49:37,20240904,164300,3418570,164310,3418581,164320,3418582,164330,3418587,164340,3418587,164350,3418593,164400,3418597,164410,3418604,164420,3418604,164430,3418608,164440,3418611,164450,3418616,164500,3418620,164510,3418621,164520,3418619,164530,3418620,164540,3418624,164550,3418631,164600,3418632,164610,3418636,164620,3418629,164630,3418631,164640,3418631,164650,3418637,164700,3418638,164710,3418641,164720,3418639,164730,3418642,164740,3418641,164750,3418642,164800,3418637,164810,3418639,164820,3418638,164830,3418642,164840,3418639,164850,3418645,164900,3418640,164910,3418648,164920,3418644,164930,3418649,164940,3418649,164950,3418649,165000,3418648,165010,3418654,165020,3418651,165030,3418656,165040,3418656,165050,3418661,165100,3418665,165110,3418669,165120,3418673,165130,3418675,165140,3418684,165150,3418689,165200,3418690,165210,3418700,165220,3418696,165230,3418706,165240,3418714

$PJCIOE2,2024-09-05 01:49:48,20240904,165250,3418720,165300,3418725,165310,3418733,165320,3418737,165330,3418744,165340,3418753,165350,3418761,165400,3418769,165410,3418776,165420,3418788,165430,3418796,165440,3418797,165450,3418807,165500,3418819,165510,3418830,165520,3418837,165530,3418849,165540,3418858,165550,3418869,165600,3418879,165610,3418892,165620,3418894,165630,3418906,165640,3418915,165650,3418930,165700,3418933,165710,3418940,165720,3418949,165730,3418966,165740,3418979,165750,3418986,165800,3418983,165810,3418994,165820,3418998,165830,3419013,165840,3419020,165850,3419020,165900,3419026,165910,3419034,165920,3419037,165930,3419042,165940,3419044,165950,3419045,170000,3419047,170010,3419051,170020,3419051,170030,3419053,170040,3419055,170050,3419062,170100,3419059,170110,3419065,170120,3419068,170130,3419072,170140,3419071,170150,3419071,170200,3419071,170210,3419072,170220,3419075,170230,3419077

$PJCIOE2,2024-09-05 01:50:00,20240904,170240,3419079,170250,3419086,170300,3419091,170310,3419096,170320,3419090,170330,3419093,170340,3419094,170350,3419099,170400,3419104,170410,3419101,170420,3419094,170430,3419104,170440,3419105,170450,3419111,170500,3419110,170510,3419113,170520,3419112,170530,3419116,170540,3419118,170550,3419123,170600,3419125,170610,3419128,170620,3419128,170630,3419131,170640,3419136,170650,3419143,170700,3419151,170710,3419157,170720,3419156,170730,3419150,170740,3419148,170750,3419157,170800,3419170,170810,3419178,170820,3419189,170830,3419193,170840,3419205,170850,3419211,170900,3419221,170910,3419230,170920,3419232,170930,3419241,170940,3419248,170950,3419261,171000,3419268,171010,3419271,171020,3419271,171030,3419276,171040,3419281,171050,3419289,171100,3419295,171110,3419303,171120,3419302,171130,3419311,171140,3419318,171150,3419327,171200,3419327,171210,3419333,171220,3419329

$PJCIOE2,2024-09-05 01:50:11,20240904,171230,3419337,171240,3419340,171250,3419342,171300,3419335,171310,3419332,171320,3419327,171330,3419331,171340,3419338,171350,3419346,171400,3419343,171410,3419339,171420,3419337,171430,3419344,171440,3419351,171450,3419356,171500,3419357,171510,3419359,171520,3419357,171530,3419361,171540,3419361,171550,3419359,171600,3419352,171610,3419356,171620,3419356,171630,3419357,171640,3419353,171650,3419349,171700,3419343,171710,3419339,171720,3419334,171730,3419343,171740,3419339,171750,3419356,171800,3419355,171810,3419358,171820,3419358,171830,3419362,171840,3419362,171850,3419358,171900,3419352,171910,3419352,171920,3419346,171930,3419348,171940,3419350,171950,3419356,172000,3419348,172010,3419342,172020,3419347,172030,3419356,172040,3419369,172050,3419371,172100,3419370,172110,3419373,172120,3419382,172130,3419409,172140,3419407,172150,3419407,172200,3419396,172210,3419393

$PJCIOE2,2024-09-05 01:50:23,20240904,172220,3419384,172230,3419393,172240,3419391,172250,3419398,172300,3419395,172310,3419401,172320,3419405,172330,3419408,172340,3419412,172350,3419415,172400,3419418,172410,3419421,172420,3419423,172430,3419421,172440,3419422,172450,3419423,172500,3419422,172510,3419423,172520,3419418,172530,3419418,172540,3419406,172550,3419407,172600,3419412,172610,3419415,172620,3419420,172630,3419416,172640,3419410,172650,3419414,172700,3419420,172710,3419422,172720,3419423,172730,3419426,172740,3419429,172750,3419433,172800,3419435,172810,3419438,172820,3419442,172830,3419447,172840,3419452,172850,3419461,172900,3419467,172910,3419476,172920,3419473,172930,3419476,172940,3419473,172950,3419479,173000,3419488,173010,3419504,173020,3419518,173030,3419531,173040,3419540,173050,3419543,173100,3419546,173110,3419549,173120,3419554,173130,3419558,173140,3419569,173150,3419579,173200,3419585

$PJCIOE2,2024-09-05 01:50:34,20240904,173210,3419587,173220,3419593,173230,3419601,173240,3419610,173250,3419620,173300,3419625,173310,3419631,173320,3419632,173330,3419644,173340,3419652,173350,3419664,173400,3419671,173410,3419677,173420,3419680,173430,3419690,173440,3419700,173450,3419706,173500,3419709,173510,3419717,173520,3419719,173530,3419728,173540,3419735,173550,3419743,173600,3419745,173610,3419745,173620,3419745,173630,3419755,173640,3419763,173650,3419770,173700,3419767,173710,3419770,173720,3419770,173730,3419776,173740,3419777,173750,3419778,173800,3419777,173810,3419779,173820,3419777,173830,3419781,173840,3419781,173850,3419785,173900,3419784,173910,3419785,173920,3419787,173930,3419786,173940,3419787,173950,3419787,174000,3419790,174010,3419790,174020,3419787,174030,3419781,174040,3419782,174050,3419787,174100,3419792,174110,3419791,174120,3419791,174130,3419795,174140,3419807,174150,3419822

$PJCIOE2,2024-09-05 01:50:46,20240904,174200,3419827,174210,3419837,174220,3419842,174230,3419864,174240,3419882,174250,3419897,174300,3419905,174310,3419918,174320,3419922,174330,3419943,174340,3419954,174350,3419973,174400,3419982,174410,3420000,174420,3420017,174430,3420036,174440,3420047,174450,3420067,174500,3420083,174510,3420100,174520,3420115,174530,3420131,174540,3420145,174550,3420166,174600,3420180,174610,3420202,174620,3420218,174630,3420234,174640,3420245,174650,3420260,174700,3420271,174710,3420290,174720,3420300,174730,3420308,174740,3420319,174750,3420330,174800,3420342,174810,3420353,174820,3420360,174830,3420367,174840,3420377,174850,3420390,174900,3420402,174910,3420411,174920,3420419,174930,3420433,174940,3420450,174950,3420465,175000,3420469,175010,3420483,175020,3420494,175030,3420503,175040,3420510,175050,3420518,175100,3420527,175110,3420538,175120,3420548,175130,3420554,175140,3420554

$PJCIOE2,2024-09-05 01:50:57,20240904,175150,3420573,175200,3420589,175210,3420610,175220,3420622,175230,3420633,175240,3420650,175250,3420672,175300,3420692,175310,3420709,175320,3420723,175330,3420742,175340,3420756,175350,3420780,175400,3420800,175410,3420818,175420,3420832,175430,3420855,175440,3420877,175450,3420901,175500,3420920,175510,3420944,175520,3420962,175530,3420985,175540,3421006,175550,3421029,175600,3421046,175610,3421065,175620,3421080,175630,3421098,175640,3421114,175650,3421130,175700,3421143,175710,3421156,175720,3421166,175730,3421179,175740,3421187,175750,3421197,175800,3421202,175810,3421210,175820,3421213,175830,3421225,175840,3421230,175850,3421236,175900,3421233,175910,3421234,175920,3421232,175930,3421233,175940,3421234,175950,3421235,180000,3421230,180010,3421231,180020,3421223,180030,3421228,180040,3421224,180050,3421227,180100,3421223,180110,3421221,180120,3421218,180130,3421218

$PJCIOE2,2024-09-05 01:51:09,20240904,180140,3421218,180150,3421223,180200,3421223,180210,3421226,180220,3421226,180230,3421231,180240,3421235,180250,3421241,180300,3421243,180310,3421255,180320,3421262,180330,3421271,180340,3421276,180350,3421285,180400,3421290,180410,3421303,180420,3421313,180430,3421324,180440,3421334,180450,3421341,180500,3421351,180510,3421364,180520,3421374,180530,3421385,180540,3421392,180550,3421408,180600,3421418,180610,3421431,180620,3421439,180630,3421449,180640,3421454,180650,3421466,180700,3421472,180710,3421483,180720,3421485,180730,3421495,180740,3421499,180750,3421507,180800,3421512,180810,3421520,180820,3421524,180830,3421530,180840,3421531,180850,3421541,180900,3421546,180910,3421552,180920,3421550,180930,3421549,180940,3421556,180950,3421567,181000,3421567,181010,3421570,181020,3421567,181030,3421564,181040,3421566,181050,3421579,181100,3421587,181110,3421596,181120,3421596

$PJCIOE2,2024-09-05 01:51:21,20240904,181130,3421597,181140,3421599,181150,3421606,181200,3421612,181210,3421615,181220,3421615,181230,3421621,181240,3421623,181250,3421630,181300,3421636,181310,3421643,181320,3421645,181330,3421652,181340,3421659,181350,3421670,181400,3421671,181410,3421674,181420,3421680,181430,3421693,181440,3421701,181450,3421711,181500,3421712,181510,3421723,181520,3421727,181530,3421738,181540,3421744,181550,3421750,181600,3421751,181610,3421757,181620,3421765,181630,3421775,181640,3421783,181650,3421791,181700,3421796,181710,3421804,181720,3421808,181730,3421817,181740,3421822,181750,3421830,181800,3421836,181810,3421841,181820,3421845,181830,3421855,181840,3421862,181850,3421869,181900,3421870,181910,3421875,181920,3421881,181930,3421891,181940,3421895,181950,3421904,182000,3421907,182010,3421913,182020,3421914,182030,3421917,182040,3421922,182050,3421932,182100,3421936,182110,3421942

$PJCIOE2,2024-09-05 01:51:32,20240904,182120,3421945,182130,3421953,182140,3421960,182150,3421970,182200,3421972,182210,3421981,182220,3421983,182230,3421989,182240,3421993,182250,3422003,182300,3422007,182310,3422015,182320,3422016,182330,3422025,182340,3422031,182350,3422039,182400,3422049,182410,3422058,182420,3422058,182430,3422064,182440,3422071,182450,3422081,182500,3422082,182510,3422085,182520,3422088,182530,3422095,182540,3422102,182550,3422109,182600,3422110,182610,3422117,182620,3422109,182630,3422122,182640,3422131,182650,3422141,182700,3422146,182710,3422150,182720,3422151,182730,3422162,182740,3422166,182750,3422176,182800,3422177,182810,3422182,182820,3422186,182830,3422194,182840,3422203,182850,3422210,182900,3422212,182910,3422216,182920,3422220,182930,3422226,182940,3422230,182950,3422236,183000,3422242,183010,3422247,183020,3422250,183030,3422257,183040,3422261,183050,3422267,183100,3422270

$PJCIOE2,2024-09-05 01:51:44,20240904,183110,3422276,183120,3422281,183130,3422284,183140,3422289,183150,3422293,183200,3422297,183210,3422301,183220,3422306,183230,3422312,183240,3422319,183250,3422326,183300,3422327,183310,3422336,183320,3422340,183330,3422348,183340,3422353,183350,3422362,183400,3422370,183410,3422375,183420,3422377,183430,3422385,183440,3422391,183450,3422402,183500,3422407,183510,3422414,183520,3422416,183530,3422422,183540,3422426,183550,3422434,183600,3422439,183610,3422447,183620,3422449,183630,3422454,183640,3422459,183650,3422467,183700,3422471,183710,3422478,183720,3422483,183730,3422487,183740,3422495,183750,3422503,183800,3422505,183810,3422513,183820,3422509,183830,3422521,183840,3422522,183850,3422527,183900,3422531,183910,3422536,183920,3422539,183930,3422551,183940,3422547,183950,3422557,184000,3422558,184010,3422562,184020,3422566,184030,3422568,184040,3422569,184050,3422577

$PJCIOE2,2024-09-05 01:51:55,20240904,184100,3422576,184110,3422581,184120,3422582,184130,3422588,184140,3422594,184150,3422603,184200,3422605,184210,3422608,184220,3422618,184230,3422622,184240,3422625,184250,3422630,184300,3422634,184310,3422640,184320,3422643,184330,3422649,184340,3422652,184350,3422654,184400,3422658,184410,3422664,184420,3422672,184430,3422675,184440,3422679,184450,3422685,184500,3422689,184510,3422695,184520,3422699,184530,3422702,184540,3422699,184550,3422700,184600,3422701,184610,3422707,184620,3422705,184630,3422708,184640,3422711,184650,3422717,184700,3422718,184710,3422722,184720,3422722,184730,3422725,184740,3422723,184750,3422730,184800,3422733,184810,3422737,184820,3422741,184830,3422742,184840,3422742,184850,3422747,184900,3422752,184910,3422759,184920,3422761,184930,3422757,184940,3422759,184950,3422767,185000,3422760,185010,3422780,185020,3422782,185030,3422793,185040,3422805

$PJCIOE2,2024-09-05 01:52:07,20240904,185050,3422813,185100,3422824,185110,3422832,185120,3422838,185130,3422848,185140,3422854,185150,3422871,185200,3422869,185210,3422890,185220,3422885,185230,3422901,185240,3422897,185250,3422937,185300,3422938,185310,3422950,185320,3422948,185330,3422961,185340,3422972,185350,3422987,185400,3422998,185410,3423003,185420,3423017,185430,3423021,185440,3423027,185450,3423039,185500,3423045,185510,3423054,185520,3423060,185530,3423072,185540,3423083,185550,3423095,185600,3423098,185610,3423106,185620,3423113,185630,3423124,185640,3423128,185650,3423136,185700,3423139,185710,3423146,185720,3423150,185730,3423160,185740,3423165,185750,3423173,185800,3423177,185810,3423189,185820,3423195,185830,3423203,185840,3423208,185850,3423216,185900,3423221,185910,3423231,185920,3423238,185930,3423252,185940,3423262,185950,3423272,190000,3423275,190010,3423275,190020,3423278,190030,3423282

$PJCIOE2,2024-09-05 01:52:18,20240904,190040,3423286,190050,3423287,190100,3423288,190110,3423288,190120,3423287,190130,3423292,190140,3423292,190150,3423293,190200,3423290,190210,3423290,190220,3423283,190230,3423284,190240,3423280,190250,3423278,190300,3423271,190310,3423260,190320,3423264,190330,3423256,190340,3423257,190350,3423259,190400,3423259,190410,3423255,190420,3423252,190430,3423253,190440,3423253,190450,3423251,190500,3423252,190510,3423251,190520,3423247,190530,3423246,190540,3423249,190550,3423258,190600,3423261,190610,3423263,190620,3423262,190630,3423265,190640,3423268,190650,3423276,190700,3423281,190710,3423285,190720,3423287,190730,3423293,190740,3423296,190750,3423304,190800,3423308,190810,3423315,190820,3423316,190830,3423321,190840,3423325,190850,3423335,190900,3423335,190910,3423338,190920,3423346,190930,3423346,190940,3423345,190950,3423345,191000,3423354,191010,3423360,191020,3423362

$PJCIOE2,2024-09-05 01:52:30,20240904,191030,3423378,191040,3423352,191050,3423364,191100,3423375,191110,3423373,191120,3423382,191130,3423372,191140,3423354,191150,3423377,191200,3423368,191210,3423380,191220,3423381,191230,3423362,191240,3423363,191250,3423375,191300,3423375,191310,3423381,191320,3423380,191330,3423376,191340,3423370,191350,3423375,191400,3423387,191410,3423396,191420,3423395,191430,3423397,191440,3423399,191450,3423406,191500,3423412,191510,3423424,191520,3423422,191530,3423428,191540,3423433,191550,3423447,191600,3423453,191610,3423459,191620,3423467,191630,3423466,191640,3423479,191650,3423491,191700,3423496,191710,3423504,191720,3423505,191730,3423514,191740,3423525,191750,3423542,191800,3423549,191810,3423557,191820,3423560,191830,3423571,191840,3423580,191850,3423591,191900,3423594,191910,3423594,191920,3423592,191930,3423596,191940,3423604,191950,3423618,192000,3423622,192010,3423625

$PJCIOE2,2024-09-05 01:52:41,20240904,192020,3423623,192030,3423621,192040,3423625,192050,3423630,192100,3423633,192110,3423645,192120,3423645,192130,3423652,192140,3423653,192150,3423662,192200,3423666,192210,3423665,192220,3423664,192230,3423664,192240,3423668,192250,3423676,192300,3423683,192310,3423687,192320,3423686,192330,3423689,192340,3423693,192350,3423702,192400,3423706,192410,3423717,192420,3423720,192430,3423732,192440,3423738,192450,3423748,192500,3423762,192510,3423771,192520,3423776,192530,3423785,192540,3423793,192550,3423807,192600,3423818,192610,3423830,192620,3423840,192630,3423852,192640,3423856,192650,3423869,192700,3423877,192710,3423889,192720,3423897,192730,3423905,192740,3423909,192750,3423917,192800,3423924,192810,3423934,192820,3423936,192830,3423941,192840,3423946,192850,3423951,192900,3423955,192910,3423965,192920,3423966,192930,3423969,192940,3423970,192950,3423979,193000,3423985

$PJCIOE2,2024-09-05 01:52:53,20240904,193010,3423988,193020,3423985,193030,3423985,193040,3423985,193050,3423988,193100,3423978,193110,3423974,193120,3423966,193130,3423967,193140,3423968,193150,3423967,193200,3423963,193210,3423962,193220,3423962,193230,3423969,193240,3423968,193250,3423965,193300,3423952,193310,3423946,193320,3423943,193330,3423955,193340,3423960,193350,3423965,193400,3423961,193410,3423961,193420,3423962,193430,3423973,193440,3423991,193450,3423997,193500,3423993,193510,3423985,193520,3423980,193530,3423979,193540,3423979,193550,3423987,193600,3424002,193610,3424011,193620,3424010,193630,3424013,193640,3424014,193650,3424020,193700,3424023,193710,3424031,193720,3424033,193730,3424038,193740,3424040,193750,3424047,193800,3424053,193810,3424051,193820,3424045,193830,3424040,193840,3424038,193850,3424042,193900,3424042,193910,3424042,193920,3424038,193930,3424040,193940,3424040,193950,3424042

$PJCIOE2,2024-09-05 01:53:04,20240904,194000,3424037,194010,3424041,194020,3424035,194030,3424035,194040,3424035,194050,3424032,194100,3424028,194110,3424030,194120,3424029,194130,3424030,194140,3424025,194150,3424023,194200,3424020,194210,3424022,194220,3424017,194230,3424018,194240,3424017,194250,3424020,194300,3424020,194310,3424031,194320,3424027,194330,3424029,194340,3424026,194350,3424025,194400,3424024,194410,3424028,194420,3424027,194430,3424034,194440,3424037,194450,3424041,194500,3424039,194510,3424041,194520,3424038,194530,3424043,194540,3424039,194550,3424039,194600,3424039,194610,3424040,194620,3424038,194630,3424035,194640,3424034,194650,3424036,194700,3424039,194710,3424043,194720,3424035,194730,3424037,194740,3424034,194750,3424035,194800,3424034,194810,3424035,194820,3424033,194830,3424041,194840,3424047,194850,3424052,194900,3424052,194910,3424051,194920,3424045,194930,3424045,194940,3424048

$PJCIOE2,2024-09-05 01:53:16,20240904,194950,3424055,195000,3424056,195010,3424057,195020,3424055,195030,3424057,195040,3424060,195050,3424068,195100,3424069,195110,3424069,195120,3424068,195130,3424070,195140,3424070,195150,3424077,195200,3424077,195210,3424082,195220,3424078,195230,3424078,195240,3424079,195250,3424082,195300,3424087,195310,3424094,195320,3424092,195330,3424099,195340,3424101,195350,3424103,195400,3424106,195410,3424109,195420,3424109,195430,3424117,195440,3424117,195450,3424122,195500,3424123,195510,3424126,195520,3424131,195530,3424137,195540,3424138,195550,3424140,195600,3424140,195610,3424145,195620,3424142,195630,3424144,195640,3424143,195650,3424149,195700,3424148,195710,3424152,195720,3424156,195730,3424162,195740,3424163,195750,3424169,195800,3424167,195810,3424174,195820,3424177,195830,3424189,195840,3424194,195850,3424206,195900,3424207,195910,3424213,195920,3424216,195930,3424224

$PJCIOE2,2024-09-05 01:53:27,20240904,195940,3424229,195950,3424237,200000,3424244,200010,3424252,200020,3424251,200030,3424253,200040,3424252,200050,3424264,200100,3424275,200110,3424277,200120,3424274,200130,3424269,200140,3424270,200150,3424282,200200,3424284,200210,3424287,200220,3424284,200230,3424294,200240,3424297,200250,3424302,200300,3424303,200310,3424310,200320,3424305,200330,3424308,200340,3424308,200350,3424318,200400,3424311,200410,3424311,200420,3424309,200430,3424311,200440,3424313,200450,3424314,200500,3424313,200510,3424312,200520,3424311,200530,3424312,200540,3424318,200550,3424324,200600,3424326,200610,3424332,200620,3424333,200630,3424331,200640,3424330,200650,3424338,200700,3424343,200710,3424355,200720,3424358,200730,3424358,200740,3424358,200750,3424357,200800,3424359,200810,3424367,200820,3424368,200830,3424373,200840,3424377,200850,3424388,200900,3424390,200910,3424396,200920,3424398

$PJCIOE2,2024-09-05 01:53:39,20240904,200930,3424395,200940,3424387,200950,3424387,201000,3424388,201010,3424391,201020,3424390,201030,3424391,201040,3424393,201050,3424395,201100,3424394,201110,3424397,201120,3424396,201130,3424400,201140,3424400,201150,3424404,201200,3424404,201210,3424405,201220,3424402,201230,3424404,201240,3424406,201250,3424414,201300,3424414,201310,3424416,201320,3424414,201330,3424419,201340,3424422,201350,3424429,201400,3424431,201410,3424437,201420,3424436,201430,3424443,201440,3424447,201450,3424454,201500,3424460,201510,3424465,201520,3424467,201530,3424472,201540,3424478,201550,3424488,201600,3424492,201610,3424498,201620,3424500,201630,3424504,201640,3424509,201650,3424514,201700,3424519,201710,3424524,201720,3424524,201730,3424528,201740,3424532,201750,3424537,201800,3424539,201810,3424545,201820,3424545,201830,3424549,201840,3424547,201850,3424554,201900,3424552,201910,3424557

$PJCIOE2,2024-09-05 01:53:50,20240904,201920,3424553,201930,3424558,201940,3424555,201950,3424560,202000,3424559,202010,3424561,202020,3424560,202030,3424564,202040,3424562,202050,3424563,202100,3424564,202110,3424563,202120,3424562,202130,3424567,202140,3424566,202150,3424568,202200,3424563,202210,3424566,202220,3424568,202230,3424572,202240,3424572,202250,3424575,202300,3424573,202310,3424577,202320,3424575,202330,3424580,202340,3424579,202350,3424583,202400,3424585,202410,3424589,202420,3424589,202430,3424593,202440,3424595,202450,3424601,202500,3424603,202510,3424606,202520,3424605,202530,3424610,202540,3424613,202550,3424617,202600,3424620,202610,3424622,202620,3424622,202630,3424623,202640,3424626,202650,3424632,202700,3424634,202710,3424638,202720,3424639,202730,3424642,202740,3424643,202750,3424649,202800,3424650,202810,3424655,202820,3424653,202830,3424657,202840,3424658,202850,3424663,202900,3424665

$PJCIOE2,2024-09-05 01:54:02,20240904,202910,3424669,202920,3424668,202930,3424673,202940,3424677,202950,3424681,203000,3424681,203010,3424685,203020,3424684,203030,3424686,203040,3424687,203050,3424695,203100,3424696,203110,3424701,203120,3424699,203130,3424702,203140,3424702,203150,3424706,203200,3424708,203210,3424711,203220,3424712,203230,3424717,203240,3424717,203250,3424722,203300,3424722,203310,3424727,203320,3424728,203330,3424732,203340,3424732,203350,3424737,203400,3424737,203410,3424745,203420,3424744,203430,3424748,203440,3424751,203450,3424758,203500,3424761,203510,3424769,203520,3424769,203530,3424775,203540,3424777,203550,3424782,203600,3424786,203610,3424789,203620,3424793,203630,3424799,203640,3424803,203650,3424810,203700,3424810,203710,3424814,203720,3424813,203730,3424821,203740,3424825,203750,3424832,203800,3424832,203810,3424838,203820,3424838,203830,3424841,203840,3424843,203850,3424848

$PJCIOE2,2024-09-05 01:54:13,20240904,203900,3424849,203910,3424850,203920,3424850,203930,3424856,203940,3424863,203950,3424870,204000,3424866,204010,3424865,204020,3424859,204030,3424863,204040,3424861,204050,3424864,204100,3424866,204110,3424865,204120,3424862,204130,3424862,204140,3424861,204150,3424861,204200,3424858,204210,3424856,204220,3424852,204230,3424851,204240,3424848,204250,3424851,204300,3424852,204310,3424855,204320,3424849,204330,3424834,204340,3424828,204350,3424834,204400,3424840,204410,3424846,204420,3424850,204430,3424854,204440,3424852,204450,3424851,204500,3424848,204510,3424850,204520,3424851,204530,3424855,204540,3424859,204550,3424864,204600,3424864,204610,3424866,204620,3424868,204630,3424874,204640,3424878,204650,3424884,204700,3424888,204710,3424894,204720,3424892,204730,3424892,204740,3424893,204750,3424896,204800,3424893,204810,3424895,204820,3424889,204830,3424893,204840,3424892

$PJCIOE2,2024-09-05 01:54:25,20240904,204850,3424896,204900,3424893,204910,3424894,204920,3424891,204930,3424891,204940,3424892,204950,3424894,205000,3424893,205010,3424895,205020,3424892,205030,3424901,205040,3424899,205050,3424896,205100,3424893,205110,3424891,205120,3424888,205130,3424893,205140,3424891,205150,3424899,205200,3424902,205210,3424911,205220,3424907,205230,3424896,205240,3424887,205250,3424887,205300,3424886,205310,3424878,205320,3424878,205330,3424880,205340,3424878,205350,3424882,205400,3424877,205410,3424875,205420,3424873,205430,3424875,205440,3424876,205450,3424879,205500,3424878,205510,3424877,205520,3424872,205530,3424874,205540,3424874,205550,3424876,205600,3424876,205610,3424878,205620,3424875,205630,3424875,205640,3424871,205650,3424868,205700,3424864,205710,3424865,205720,3424860,205730,3424863,205740,3424859,205750,3424859,205800,3424854,205810,3424856,205820,3424850,205830,3424849

$PJCIOE2,2024-09-05 01:54:37,20240904,205840,3424842,205850,3424842,205900,3424840,205910,3424838,205920,3424832,205930,3424833,205940,3424828,205950,3424828,210000,3424825,210010,3424824,210020,3424817,210030,3424817,210040,3424813,210050,3424812,210100,3424811,210110,3424812,210120,3424809,210130,3424812,210140,3424811,210150,3424811,210200,3424810,210210,3424811,210220,3424810,210230,3424815,210240,3424818,210250,3424821,210300,3424823,210310,3424825,210320,3424824,210330,3424826,210340,3424830,210350,3424834,210400,3424835,210410,3424838,210420,3424833,210430,3424834,210440,3424831,210450,3424832,210500,3424829,210510,3424830,210520,3424825,210530,3424826,210540,3424824,210550,3424822,210600,3424816,210610,3424816,210620,3424813,210630,3424817,210640,3424817,210650,3424820,210700,3424819,210710,3424818,210720,3424812,210730,3424810,210740,3424805,210750,3424803,210800,3424798,210810,3424801,210820,3424798

$PJCIOE2,2024-09-05 01:54:48,20240904,210830,3424802,210840,3424801,210850,3424799,210900,3424798,210910,3424796,210920,3424796,210930,3424799,210940,3424795,210950,3424797,211000,3424793,211010,3424793,211020,3424782,211030,3424788,211040,3424786,211050,3424791,211100,3424789,211110,3424785,211120,3424781,211130,3424779,211140,3424775,211150,3424776,211200,3424772,211210,3424768,211220,3424763,211230,3424766,211240,3424765,211250,3424766,211300,3424760,211310,3424758,211320,3424762,211330,3424763,211340,3424762,211350,3424765,211400,3424761,211410,3424760,211420,3424755,211430,3424756,211440,3424757,211450,3424758,211500,3424756,211510,3424756,211520,3424752,211530,3424753,211540,3424753,211550,3424755,211600,3424756,211610,3424762,211620,3424758,211630,3424758,211640,3424757,211650,3424761,211700,3424759,211710,3424762,211720,3424756,211730,3424761,211740,3424757,211750,3424759,211800,3424758,211810,3424760

$PJCIOE2,2024-09-05 01:55:00,20240904,211820,3424758,211830,3424758,211840,3424761,211850,3424765,211900,3424765,211910,3424768,211920,3424766,211930,3424768,211940,3424769,211950,3424777,212000,3424774,212010,3424779,212020,3424778,212030,3424789,212040,3424792,212050,3424797,212100,3424795,212110,3424798,212120,3424798,212130,3424801,212140,3424802,212150,3424807,212200,3424807,212210,3424811,212220,3424809,212230,3424815,212240,3424814,212250,3424819,212300,3424816,212310,3424820,212320,3424817,212330,3424817,212340,3424814,212350,3424814,212400,3424813,212410,3424814,212420,3424811,212430,3424811,212440,3424808,212450,3424806,212500,3424802,212510,3424797,212520,3424792,212530,3424793,212540,3424791,212550,3424790,212600,3424785,212610,3424779,212620,3424769,212630,3424762,212640,3424752,212650,3424746,212700,3424735,212710,3424727,212720,3424712,212730,3424700,212740,3424686,212750,3424676,212800,3424663

$PJCIOE2,2024-09-05 01:55:11,20240904,212810,3424654,212820,3424639,212830,3424628,212840,3424619,212850,3424609,212900,3424596,212910,3424583,212920,3424569,212930,3424560,212940,3424550,212950,3424544,213000,3424535,213010,3424527,213020,3424519,213030,3424514,213040,3424505,213050,3424503,213100,3424498,213110,3424498,213120,3424491,213130,3424489,213140,3424485,213150,3424485,213200,3424482,213210,3424484,213220,3424483,213230,3424487,213240,3424486,213250,3424490,213300,3424488,213310,3424490,213320,3424487,213330,3424491,213340,3424487,213350,3424491,213400,3424490,213410,3424492,213420,3424487,213430,3424492,213440,3424491,213450,3424495,213500,3424490,213510,3424495,213520,3424489,213530,3424490,213540,3424486,213550,3424488,213600,3424484,213610,3424483,213620,3424478,213630,3424476,213640,3424474,213650,3424471,213700,3424465,213710,3424464,213720,3424458,213730,3424457,213740,3424453,213750,3424451

$PJCIOE2,2024-09-05 01:55:23,20240904,213800,3424451,213810,3424447,213820,3424451,213830,3424446,213840,3424451,213850,3424456,213900,3424448,213910,3424458,213920,3424449,213930,3424447,213940,3424451,213950,3424447,214000,3424450,214010,3424450,214020,3424448,214030,3424448,214040,3424444,214050,3424446,214100,3424443,214110,3424441,214120,3424438,214130,3424436,214140,3424429,214150,3424423,214200,3424418,214210,3424411,214220,3424402,214230,3424399,214240,3424393,214250,3424392,214300,3424381,214310,3424380,214320,3424362,214330,3424361,214340,3424353,214350,3424350,214400,3424342,214410,3424337,214420,3424325,214430,3424322,214440,3424316,214450,3424309,214500,3424305,214510,3424299,214520,3424292,214530,3424288,214540,3424282,214550,3424282,214600,3424279,214610,3424276,214620,3424267,214630,3424267,214640,3424261,214650,3424262,214700,3424257,214710,3424254,214720,3424251,214730,3424249,214740,3424246

$PJCIOE2,2024-09-05 01:55:34,20240904,214750,3424245,214800,3424245,214810,3424243,214820,3424240,214830,3424241,214840,3424242,214850,3424240,214900,3424233,214910,3424230,214920,3424224,214930,3424224,214940,3424222,214950,3424220,215000,3424215,215010,3424212,215020,3424204,215030,3424202,215040,3424197,215050,3424196,215100,3424190,215110,3424188,215120,3424179,215130,3424176,215140,3424171,215150,3424168,215200,3424162,215210,3424162,215220,3424152,215230,3424148,215240,3424146,215250,3424142,215300,3424135,215310,3424133,215320,3424124,215330,3424124,215340,3424121,215350,3424117,215400,3424115,215410,3424113,215420,3424109,215430,3424108,215440,3424106,215450,3424107,215500,3424106,215510,3424107,215520,3424106,215530,3424110,215540,3424110,215550,3424113,215600,3424115,215610,3424122,215620,3424123,215630,3424128,215640,3424130,215650,3424136,215700,3424138,215710,3424141,215720,3424143,215730,3424146

$PJCIOE2,2024-09-05 01:55:46,20240904,215740,3424150,215750,3424151,215800,3424154,215810,3424157,215820,3424155,215830,3424157,215840,3424161,215850,3424167,215900,3424170,215910,3424173,215920,3424174,215930,3424177,215940,3424177,215950,3424180,220000,3424180,220010,3424181,220020,3424178,220030,3424175,220040,3424169,220050,3424168,220100,3424166,220110,3424169,220120,3424167,220130,3424172,220140,3424173,220150,3424175,220200,3424173,220210,3424173,220220,3424170,220230,3424169,220240,3424165,220250,3424167,220300,3424165,220310,3424166,220320,3424163,220330,3424167,220340,3424164,220350,3424167,220400,3424168,220410,3424171,220420,3424172,220430,3424175,220440,3424176,220450,3424177,220500,3424178,220510,3424182,220520,3424185,220530,3424188,220540,3424196,220550,3424200,220600,3424205,220610,3424209,220620,3424213,220630,3424219,220640,3424222,220650,3424229,220700,3424238,220710,3424249,220720,3424260

$PJCIOE2,2024-09-05 01:55:57,20240904,220730,3424277,220740,3424284,220750,3424289,220800,3424288,220810,3424289,220820,3424285,220830,3424287,220840,3424282,220850,3424284,220900,3424280,220910,3424277,220920,3424268,220930,3424263,220940,3424253,220950,3424249,221000,3424237,221010,3424228,221020,3424217,221030,3424210,221040,3424199,221050,3424192,221100,3424181,221110,3424172,221120,3424161,221130,3424154,221140,3424144,221150,3424138,221200,3424129,221210,3424125,221220,3424113,221230,3424109,221240,3424100,221250,3424097,221300,3424090,221310,3424086,221320,3424081,221330,3424079,221340,3424077,221350,3424076,221400,3424074,221410,3424074,221420,3424072,221430,3424071,221440,3424070,221450,3424071,221500,3424069,221510,3424071,221520,3424069,221530,3424070,221540,3424070,221550,3424073,221600,3424070,221610,3424071,221620,3424068,221630,3424071,221640,3424069,221650,3424071,221700,3424070,221710,3424072

$PJCIOE2,2024-09-05 01:56:09,20240904,221720,3424067,221730,3424069,221740,3424068,221750,3424070,221800,3424068,221810,3424070,221820,3424067,221830,3424066,221840,3424066,221850,3424068,221900,3424069,221910,3424070,221920,3424068,221930,3424072,221940,3424069,221950,3424073,222000,3424074,222010,3424076,222020,3424071,222030,3424074,222040,3424074,222050,3424077,222100,3424076,222110,3424080,222120,3424077,222130,3424077,222140,3424078,222150,3424081,222200,3424081,222210,3424081,222220,3424079,222230,3424080,222240,3424079,222250,3424081,222300,3424080,222310,3424079,222320,3424075,222330,3424075,222340,3424073,222350,3424073,222400,3424070,222410,3424071,222420,3424066,222430,3424065,222440,3424064,222450,3424063,222500,3424059,222510,3424060,222520,3424053,222530,3424053,222540,3424050,222550,3424049,222600,3424045,222610,3424043,222620,3424036,222630,3424035,222640,3424032,222650,3424032,222700,3424026

$PJCIOE2,2024-09-05 01:56:20,20240904,222710,3424027,222720,3424021,222730,3424018,222740,3424016,222750,3424014,222800,3424010,222810,3424008,222820,3424002,222830,3424000,222840,3423995,222850,3423994,222900,3423990,222910,3423988,222920,3423981,222930,3423980,222940,3423977,222950,3423978,223000,3423975,223010,3423974,223020,3423969,223030,3423968,223040,3423963,223050,3423963,223100,3423960,223110,3423960,223120,3423953,223130,3423952,223140,3423948,223150,3423950,223200,3423943,223210,3423943,223220,3423938,223230,3423938,223240,3423934,223250,3423935,223300,3423931,223310,3423929,223320,3423922,223330,3423923,223340,3423920,223350,3423922,223400,3423917,223410,3423919,223420,3423913,223430,3423913,223440,3423909,223450,3423910,223500,3423908,223510,3423907,223520,3423902,223530,3423902,223540,3423900,223550,3423902,223600,3423899,223610,3423901,223620,3423896,223630,3423895,223640,3423893,223650,3423895

$PJCIOE2,2024-09-05 01:56:32,20240904,223700,3423890,223710,3423889,223720,3423886,223730,3423886,223740,3423884,223750,3423885,223800,3423883,223810,3423882,223820,3423880,223830,3423878,223840,3423878,223850,3423877,223900,3423874,223910,3423875,223920,3423869,223930,3423870,223940,3423866,223950,3423867,224000,3423865,224010,3423866,224020,3423859,224030,3423859,224040,3423858,224050,3423858,224100,3423856,224110,3423857,224120,3423854,224130,3423856,224140,3423854,224150,3423856,224200,3423855,224210,3423856,224220,3423852,224230,3423854,224240,3423851,224250,3423855,224300,3423853,224310,3423856,224320,3423853,224330,3423857,224340,3423854,224350,3423857,224400,3423855,224410,3423856,224420,3423854,224430,3423854,224440,3423855,224450,3423855,224500,3423855,224510,3423856,224520,3423851,224530,3423852,224540,3423853,224550,3423855,224600,3423854,224610,3423858,224620,3423855,224630,3423857,224640,3423856

$PJCIOE2,2024-09-05 01:56:43,20240904,224650,3423860,224700,3423857,224710,3423860,224720,3423858,224730,3423860,224740,3423860,224750,3423863,224800,3423865,224810,3423866,224820,3423863,224830,3423867,224840,3423867,224850,3423869,224900,3423869,224910,3423872,224920,3423871,224930,3423873,224940,3423872,224950,3423878,225000,3423880,225010,3423882,225020,3423880,225030,3423884,225040,3423885,225050,3423888,225100,3423890,225110,3423892,225120,3423889,225130,3423893,225140,3423894,225150,3423898,225200,3423898,225210,3423901,225220,3423899,225230,3423903,225240,3423902,225250,3423904,225300,3423906,225310,3423908,225320,3423907,225330,3423909,225340,3423908,225350,3423913,225400,3423912,225410,3423915,225420,3423914,225430,3423918,225440,3423919,225450,3423928,225500,3423931,225510,3423933,225520,3423932,225530,3423936,225540,3423938,225550,3423942,225600,3423945,225610,3423949,225620,3423949,225630,3423956

$PJCIOE2,2024-09-05 01:56:55,20240904,225640,3423958,225650,3423963,225700,3423965,225710,3423970,225720,3423970,225730,3423969,225740,3423972,225750,3423975,225800,3423975,225810,3423981,225820,3423983,225830,3423987,225840,3423990,225850,3423998,225900,3423998,225910,3424003,225920,3424004,225930,3424008,225940,3424009,225950,3424015,230000,3424016,230010,3424021,230020,3424022,230030,3424025,230040,3424027,230050,3424032,230100,3424032,230110,3424036,230120,3424036,230130,3424037,230140,3424037,230150,3424040,230200,3424039,230210,3424042,230220,3424041,230230,3424044,230240,3424045,230250,3424049,230300,3424051,230310,3424054,230320,3424053,230330,3424056,230340,3424056,230350,3424060,230400,3424060,230410,3424061,230420,3424059,230430,3424059,230440,3424063,230450,3424067,230500,3424066,230510,3424069,230520,3424066,230530,3424067,230540,3424064,230550,3424066,230600,3424061,230610,3424060,230620,3424056

$PJCIOE2,2024-09-05 01:57:06,20240904,230630,3424056,230640,3424055,230650,3424057,230700,3424056,230710,3424057,230720,3424054,230730,3424055,230740,3424049,230750,3424049,230800,3424046,230810,3424046,230820,3424041,230830,3424042,230840,3424038,230850,3424039,230900,3424034,230910,3424033,230920,3424025,230930,3424024,230940,3424017,230950,3424016,231000,3424011,231010,3424006,231020,3423999,231030,3423998,231040,3423989,231050,3423987,231100,3423978,231110,3423974,231120,3423965,231130,3423960,231140,3423953,231150,3423950,231200,3423944,231210,3423940,231220,3423930,231230,3423925,231240,3423918,231250,3423918,231300,3423911,231310,3423910,231320,3423902,231330,3423899,231340,3423896,231350,3423896,231400,3423894,231410,3423893,231420,3423889,231430,3423890,231440,3423889,231450,3423892,231500,3423892,231510,3423893,231520,3423894,231530,3423896,231540,3423896,231550,3423899,231600,3423900,231610,3423905

$PJCIOE2,2024-09-05 01:57:18,20240904,231620,3423904,231630,3423908,231640,3423910,231650,3423913,231700,3423916,231710,3423919,231720,3423919,231730,3423922,231740,3423922,231750,3423927,231800,3423927,231810,3423932,231820,3423930,231830,3423933,231840,3423933,231850,3423938,231900,3423939,231910,3423943,231920,3423943,231930,3423945,231940,3423945,231950,3423947,232000,3423946,232010,3423948,232020,3423946,232030,3423947,232040,3423944,232050,3423948,232100,3423948,232110,3423946,232120,3423946,232130,3423945,232140,3423944,232150,3423948,232200,3423945,232210,3423947,232220,3423945,232230,3423946,232240,3423944,232250,3423947,232300,3423945,232310,3423947,232320,3423945,232330,3423948,232340,3423946,232350,3423949,232400,3423951,232410,3423954,232420,3423953,232430,3423957,232440,3423957,232450,3423964,232500,3423963,232510,3423967,232520,3423965,232530,3423970,232540,3423972,232550,3423975,232600,3423978

$PJCIOE2,2024-09-05 01:57:29,20240904,232610,3423982,232620,3423983,232630,3423987,232640,3423988,232650,3423994,232700,3423994,232710,3424001,232720,3424001,232730,3424004,232740,3424005,232750,3424010,232800,3424012,232810,3424015,232820,3424015,232830,3424018,232840,3424021,232850,3424026,232900,3424026,232910,3424031,232920,3424029,232930,3424032,232940,3424033,232950,3424037,233000,3424037,233010,3424040,233020,3424039,233030,3424043,233040,3424047,233050,3424048,233100,3424047,233110,3424050,233120,3424047,233130,3424051,233140,3424051,233150,3424058,233200,3424058,233210,3424063,233220,3424063,233230,3424066,233240,3424066,233250,3424068,233300,3424070,233310,3424073,233320,3424072,233330,3424073,233340,3424074,233350,3424079,233400,3424080,233410,3424084,233420,3424086,233430,3424091,233440,3424092,233450,3424097,233500,3424097,233510,3424099,233520,3424097,233530,3424101,233540,3424101,233550,3424108

$PJCIOE2,2024-09-05 01:57:41,20240904,233600,3424108,233610,3424112,233620,3424111,233630,3424113,233640,3424115,233650,3424116,233700,3424116,233710,3424121,233720,3424120,233730,3424123,233740,3424122,233750,3424124,233800,3424125,233810,3424127,233820,3424125,233830,3424128,233840,3424127,233850,3424129,233900,3424129,233910,3424132,233920,3424130,233930,3424131,233940,3424132,233950,3424137,234000,3424135,234010,3424138,234020,3424137,234030,3424140,234040,3424141,234050,3424145,234100,3424146,234110,3424146,234120,3424147,234130,3424148,234140,3424149,234150,3424155,234200,3424155,234210,3424159,234220,3424159,234230,3424163,234240,3424167,234250,3424177,234300,3424176,234310,3424181,234320,3424182,234330,3424184,234340,3424185,234350,3424191,234400,3424190,234410,3424192,234420,3424191,234430,3424193,234440,3424192,234450,3424195,234500,3424194,234510,3424194,234520,3424191,234530,3424193,234540,3424193

$PJCIOE2,2024-09-05 01:57:53,20240904,234550,3424195,234600,3424193,234610,3424193,234620,3424188,234630,3424190,234640,3424190,234650,3424191,234700,3424191,234710,3424194,234720,3424192,234730,3424194,234740,3424194,234750,3424199,234800,3424198,234810,3424201,234820,3424196,234830,3424200,234840,3424199,234850,3424202,234900,3424201,234910,3424203,234920,3424201,234930,3424205,234940,3424205,234950,3424209,235000,3424211,235010,3424214,235020,3424216,235030,3424218,235040,3424220,235050,3424226,235100,3424225,235110,3424231,235120,3424229,235130,3424237,235140,3424239,235150,3424245,235200,3424247,235210,3424253,235220,3424255,235230,3424258,235240,3424260,235250,3424265,235300,3424268,235310,3424274,235320,3424275,235330,3424281,235340,3424283,235350,3424290,235400,3424293,235410,3424297,235420,3424296,235430,3424302,235440,3424305,235450,3424311,235500,3424314,235510,3424318,235520,3424319,235530,3424323

$PJCIOE2,2024-09-05 01:58:04,20240904,235540,3424324,235550,3424330,235600,3424331,235610,3424335,235620,3424334,235630,3424338,235640,3424339,235650,3424343,235700,3424343,235710,3424347,235720,3424346,235730,3424349,235740,3424346,235750,3424349,235800,3424350,235810,3424352,235820,3424348,235830,3424351,235840,3424347,235850,3424350,235900,3424349,235910,3424348,235920,3424346,235930,3424346,235940,3424344,235950,3424345

$PJCIOE2,2024-09-05 17:30:01,20240904,000000,3424785,000010,3424786,000020,3424784,000030,3424785,000040,3424785,000050,3424787,000100,3424786,000110,3424786,000120,3424783,000130,3424784,000140,3424781,000150,3424782,000200,3424780,000210,3424783,000220,3424778,000230,3424778,000240,3424776,000250,3424777,000300,3424775,000310,3424773,000320,3424769,000330,3424769,000340,3424768,000350,3424767,000400,3424765,000410,3424764,000420,3424760,000430,3424761,000440,3424758,000450,3424760,000500,3424757,000510,3424756,000520,3424752,000530,3424754,000540,3424751,000550,3424753,000600,3424751,000610,3424749,000620,3424747,000630,3424747,000640,3424745,000650,3424746,000700,3424743,000710,3424742,000720,3424737,000730,3424738,000740,3424733,000750,3424733,000800,3424730,000810,3424732,000820,3424725,000830,3424726,000840,3424726,000850,3424727,000900,3424723,000910,3424725,000920,3424721,000930,3424722,000940,3424717

$PJCIOE2,2024-09-05 17:30:12,20240904,000950,3424718,001000,3424715,001010,3424716,001020,3424715,001030,3424718,001040,3424719,001050,3424719,001100,3424719,001110,3424720,001120,3424717,001130,3424719,001140,3424718,001150,3424722,001200,3424720,001210,3424720,001220,3424718,001230,3424720,001240,3424718,001250,3424720,001300,3424717,001310,3424719,001320,3424714,001330,3424715,001340,3424710,001350,3424708,001400,3424703,001410,3424702,001420,3424695,001430,3424693,001440,3424688,001450,3424684,001500,3424679,001510,3424676,001520,3424665,001530,3424663,001540,3424655,001550,3424653,001600,3424645,001610,3424642,001620,3424634,001630,3424628,001640,3424622,001650,3424619,001700,3424613,001710,3424609,001720,3424601,001730,3424598,001740,3424592,001750,3424590,001800,3424585,001810,3424581,001820,3424573,001830,3424570,001840,3424564,001850,3424563,001900,3424557,001910,3424556,001920,3424549,001930,3424546

$PJCIOE2,2024-09-05 17:30:24,20240904,001940,3424542,001950,3424544,002000,3424538,002010,3424537,002020,3424531,002030,3424530,002040,3424525,002050,3424526,002100,3424523,002110,3424523,002120,3424518,002130,3424518,002140,3424515,002150,3424515,002200,3424512,002210,3424512,002220,3424509,002230,3424508,002240,3424507,002250,3424508,002300,3424507,002310,3424506,002320,3424506,002330,3424506,002340,3424503,002350,3424506,002400,3424506,002410,3424507,002420,3424505,002430,3424505,002440,3424504,002450,3424505,002500,3424503,002510,3424505,002520,3424501,002530,3424505,002540,3424505,002550,3424508,002600,3424507,002610,3424510,002620,3424507,002630,3424510,002640,3424510,002650,3424514,002700,3424512,002710,3424518,002720,3424515,002730,3424518,002740,3424519,002750,3424522,002800,3424524,002810,3424526,002820,3424526,002830,3424531,002840,3424531,002850,3424537,002900,3424536,002910,3424539,002920,3424538

$PJCIOE2,2024-09-05 17:30:35,20240904,002930,3424542,002940,3424541,002950,3424545,003000,3424544,003010,3424546,003020,3424546,003030,3424546,003040,3424546,003050,3424549,003100,3424547,003110,3424549,003120,3424547,003130,3424548,003140,3424545,003150,3424548,003200,3424547,003210,3424548,003220,3424545,003230,3424546,003240,3424544,003250,3424546,003300,3424543,003310,3424543,003320,3424545,003330,3424543,003340,3424543,003350,3424544,003400,3424545,003410,3424546,003420,3424543,003430,3424545,003440,3424543,003450,3424545,003500,3424544,003510,3424545,003520,3424543,003530,3424544,003540,3424544,003550,3424546,003600,3424544,003610,3424548,003620,3424544,003630,3424546,003640,3424544,003650,3424548,003700,3424546,003710,3424548,003720,3424547,003730,3424547,003740,3424545,003750,3424548,003800,3424546,003810,3424549,003820,3424547,003830,3424548,003840,3424546,003850,3424551,003900,3424549,003910,3424550

$PJCIOE2,2024-09-05 17:30:47,20240904,003920,3424549,003930,3424550,003940,3424550,003950,3424554,004000,3424552,004010,3424552,004020,3424550,004030,3424554,004040,3424553,004050,3424556,004100,3424556,004110,3424557,004120,3424555,004130,3424558,004140,3424558,004150,3424559,004200,3424560,004210,3424561,004220,3424559,004230,3424560,004240,3424561,004250,3424564,004300,3424563,004310,3424566,004320,3424565,004330,3424567,004340,3424568,004350,3424572,004400,3424572,004410,3424574,004420,3424573,004430,3424578,004440,3424577,004450,3424582,004500,3424581,004510,3424584,004520,3424584,004530,3424587,004540,3424588,004550,3424590,004600,3424593,004610,3424595,004620,3424593,004630,3424597,004640,3424596,004650,3424600,004700,3424603,004710,3424604,004720,3424601,004730,3424604,004740,3424605,004750,3424607,004800,3424608,004810,3424611,004820,3424610,004830,3424611,004840,3424612,004850,3424614,004900,3424616

$PJCIOE2,2024-09-05 17:30:58,20240904,004910,3424617,004920,3424616,004930,3424621,004940,3424620,004950,3424623,005000,3424623,005010,3424626,005020,3424625,005030,3424629,005040,3424628,005050,3424635,005100,3424634,005110,3424637,005120,3424633,005130,3424637,005140,3424636,005150,3424638,005200,3424639,005210,3424642,005220,3424639,005230,3424640,005240,3424638,005250,3424643,005300,3424639,005310,3424641,005320,3424638,005330,3424638,005340,3424637,005350,3424638,005400,3424635,005410,3424635,005420,3424632,005430,3424632,005440,3424630,005450,3424631,005500,3424627,005510,3424628,005520,3424625,005530,3424623,005540,3424621,005550,3424619,005600,3424615,005610,3424616,005620,3424611,005630,3424611,005640,3424607,005650,3424606,005700,3424605,005710,3424604,005720,3424599,005730,3424600,005740,3424596,005750,3424598,005800,3424595,005810,3424596,005820,3424593,005830,3424593,005840,3424592,005850,3424594

$PJCIOE2,2024-09-05 17:31:10,20240904,005900,3424590,005910,3424591,005920,3424586,005930,3424590,005940,3424588,005950,3424588,010000,3424590,010010,3424591,010020,3424590,010030,3424589,010040,3424588,010050,3424592,010100,3424591,010110,3424594,010120,3424593,010130,3424594,010140,3424594,010150,3424598,010200,3424597,010210,3424598,010220,3424596,010230,3424598,010240,3424597,010250,3424601,010300,3424601,010310,3424602,010320,3424601,010330,3424603,010340,3424602,010350,3424605,010400,3424604,010410,3424607,010420,3424604,010430,3424606,010440,3424605,010450,3424607,010500,3424608,010510,3424611,010520,3424609,010530,3424610,010540,3424610,010550,3424613,010600,3424613,010610,3424614,010620,3424613,010630,3424614,010640,3424614,010650,3424617,010700,3424616,010710,3424618,010720,3424615,010730,3424618,010740,3424617,010750,3424621,010800,3424618,010810,3424621,010820,3424619,010830,3424619,010840,3424620

$PJCIOE2,2024-09-05 17:31:21,20240904,010850,3424623,010900,3424620,010910,3424625,010920,3424623,010930,3424624,010940,3424624,010950,3424625,011000,3424623,011010,3424625,011020,3424622,011030,3424624,011040,3424623,011050,3424625,011100,3424621,011110,3424624,011120,3424619,011130,3424621,011140,3424620,011150,3424620,011200,3424620,011210,3424621,011220,3424618,011230,3424621,011240,3424618,011250,3424620,011300,3424619,011310,3424620,011320,3424618,011330,3424619,011340,3424618,011350,3424622,011400,3424619,011410,3424621,011420,3424617,011430,3424620,011440,3424619,011450,3424621,011500,3424621,011510,3424625,011520,3424622,011530,3424624,011540,3424624,011550,3424625,011600,3424625,011610,3424626,011620,3424625,011630,3424628,011640,3424626,011650,3424628,011700,3424628,011710,3424629,011720,3424627,011730,3424627,011740,3424625,011750,3424627,011800,3424624,011810,3424626,011820,3424622,011830,3424621

$PJCIOE2,2024-09-05 17:31:33,20240904,011840,3424621,011850,3424623,011900,3424621,011910,3424622,011920,3424621,011930,3424622,011940,3424620,011950,3424622,012000,3424620,012010,3424622,012020,3424620,012030,3424620,012040,3424619,012050,3424621,012100,3424619,012110,3424620,012120,3424616,012130,3424619,012140,3424619,012150,3424621,012200,3424621,012210,3424621,012220,3424617,012230,3424620,012240,3424619,012250,3424622,012300,3424620,012310,3424624,012320,3424619,012330,3424623,012340,3424622,012350,3424624,012400,3424624,012410,3424624,012420,3424621,012430,3424623,012440,3424622,012450,3424626,012500,3424624,012510,3424624,012520,3424621,012530,3424622,012540,3424621,012550,3424622,012600,3424622,012610,3424621,012620,3424618,012630,3424620,012640,3424618,012650,3424618,012700,3424616,012710,3424617,012720,3424613,012730,3424615,012740,3424613,012750,3424616,012800,3424613,012810,3424615,012820,3424612

$PJCIOE2,2024-09-05 17:31:44,20240904,012830,3424612,012840,3424610,012850,3424612,012900,3424612,012910,3424613,012920,3424612,012930,3424612,012940,3424614,012950,3424615,013000,3424614,013010,3424618,013020,3424615,013030,3424617,013040,3424617,013050,3424621,013100,3424620,013110,3424623,013120,3424622,013130,3424623,013140,3424623,013150,3424625,013200,3424625,013210,3424626,013220,3424625,013230,3424627,013240,3424626,013250,3424629,013300,3424627,013310,3424627,013320,3424625,013330,3424627,013340,3424624,013350,3424628,013400,3424626,013410,3424627,013420,3424621,013430,3424622,013440,3424619,013450,3424621,013500,3424618,013510,3424619,013520,3424614,013530,3424615,013540,3424610,013550,3424609,013600,3424608,013610,3424608,013620,3424606,013630,3424604,013640,3424601,013650,3424601,013700,3424599,013710,3424599,013720,3424594,013730,3424594,013740,3424591,013750,3424593,013800,3424591,013810,3424590

$PJCIOE2,2024-09-05 17:31:56,20240904,013820,3424586,013830,3424586,013840,3424586,013850,3424587,013900,3424584,013910,3424586,013920,3424582,013930,3424581,013940,3424580,013950,3424582,014000,3424580,014010,3424582,014020,3424579,014030,3424580,014040,3424578,014050,3424580,014100,3424579,014110,3424581,014120,3424579,014130,3424578,014140,3424576,014150,3424578,014200,3424577,014210,3424576,014220,3424573,014230,3424575,014240,3424575,014250,3424576,014300,3424576,014310,3424577,014320,3424573,014330,3424574,014340,3424572,014350,3424575,014400,3424573,014410,3424574,014420,3424570,014430,3424573,014440,3424573,014450,3424573,014500,3424571,014510,3424573,014520,3424568,014530,3424566,014540,3424565,014550,3424566,014600,3424563,014610,3424564,014620,3424559,014630,3424560,014640,3424557,014650,3424558,014700,3424554,014710,3424555,014720,3424549,014730,3424550,014740,3424546,014750,3424548,014800,3424546

$PJCIOE2,2024-09-05 17:32:07,20240904,014810,3424546,014820,3424542,014830,3424542,014840,3424542,014850,3424543,014900,3424542,014910,3424542,014920,3424539,014930,3424540,014940,3424541,014950,3424542,015000,3424542,015010,3424543,015020,3424541,015030,3424541,015040,3424542,015050,3424546,015100,3424546,015110,3424548,015120,3424546,015130,3424547,015140,3424548,015150,3424550,015200,3424548,015210,3424551,015220,3424548,015230,3424551,015240,3424550,015250,3424553,015300,3424553,015310,3424556,015320,3424552,015330,3424556,015340,3424557,015350,3424558,015400,3424558,015410,3424562,015420,3424559,015430,3424561,015440,3424562,015450,3424566,015500,3424565,015510,3424569,015520,3424567,015530,3424572,015540,3424570,015550,3424575,015600,3424575,015610,3424579,015620,3424577,015630,3424581,015640,3424579,015650,3424585,015700,3424585,015710,3424589,015720,3424587,015730,3424591,015740,3424593,015750,3424595

$PJCIOE2,2024-09-05 17:32:19,20240904,015800,3424596,015810,3424599,015820,3424598,015830,3424602,015840,3424604,015850,3424606,015900,3424607,015910,3424608,015920,3424608,015930,3424611,015940,3424611,015950,3424615,020000,3424615,020010,3424619,020020,3424618,020030,3424618,020040,3424620,020050,3424623,020100,3424623,020110,3424626,020120,3424624,020130,3424626,020140,3424627,020150,3424631,020200,3424630,020210,3424632,020220,3424631,020230,3424634,020240,3424632,020250,3424635,020300,3424634,020310,3424635,020320,3424634,020330,3424634,020340,3424634,020350,3424637,020400,3424636,020410,3424639,020420,3424637,020430,3424636,020440,3424634,020450,3424639,020500,3424637,020510,3424638,020520,3424637,020530,3424637,020540,3424637,020550,3424640,020600,3424639,020610,3424640,020620,3424639,020630,3424641,020640,3424641,020650,3424642,020700,3424644,020710,3424645,020720,3424644,020730,3424644,020740,3424644

$PJCIOE2,2024-09-05 17:32:31,20240904,020750,3424648,020800,3424646,020810,3424650,020820,3424647,020830,3424650,020840,3424651,020850,3424652,020900,3424652,020910,3424657,020920,3424653,020930,3424657,020940,3424658,020950,3424663,021000,3424663,021010,3424665,021020,3424663,021030,3424666,021040,3424665,021050,3424668,021100,3424668,021110,3424669,021120,3424669,021130,3424671,021140,3424672,021150,3424675,021200,3424674,021210,3424676,021220,3424672,021230,3424676,021240,3424674,021250,3424676,021300,3424676,021310,3424677,021320,3424674,021330,3424675,021340,3424674,021350,3424675,021400,3424673,021410,3424674,021420,3424672,021430,3424673,021440,3424671,021450,3424671,021500,3424670,021510,3424672,021520,3424666,021530,3424665,021540,3424661,021550,3424663,021600,3424665,021610,3424665,021620,3424661,021630,3424662,021640,3424659,021650,3424658,021700,3424658,021710,3424659,021720,3424655,021730,3424656

$PJCIOE2,2024-09-05 17:32:42,20240904,021740,3424652,021750,3424653,021800,3424652,021810,3424651,021820,3424647,021830,3424645,021840,3424645,021850,3424643,021900,3424641,021910,3424639,021920,3424634,021930,3424634,021940,3424628,021950,3424629,022000,3424626,022010,3424627,022020,3424622,022030,3424619,022040,3424616,022050,3424615,022100,3424611,022110,3424610,022120,3424606,022130,3424603,022140,3424600,022150,3424598,022200,3424594,022210,3424593,022220,3424588,022230,3424585,022240,3424583,022250,3424582,022300,3424579,022310,3424578,022320,3424573,022330,3424572,022340,3424568,022350,3424568,022400,3424565,022410,3424564,022420,3424558,022430,3424558,022440,3424555,022450,3424554,022500,3424554,022510,3424553,022520,3424548,022530,3424549,022540,3424546,022550,3424546,022600,3424546,022610,3424543,022620,3424542,022630,3424541,022640,3424541,022650,3424542,022700,3424541,022710,3424542,022720,3424538

$PJCIOE2,2024-09-05 17:32:54,20240904,022730,3424540,022740,3424539,022750,3424542,022800,3424540,022810,3424543,022820,3424538,022830,3424540,022840,3424543,022850,3424544,022900,3424544,022910,3424548,022920,3424545,022930,3424547,022940,3424547,022950,3424549,023000,3424549,023010,3424553,023020,3424550,023030,3424552,023040,3424553,023050,3424557,023100,3424556,023110,3424559,023120,3424557,023130,3424559,023140,3424560,023150,3424563,023200,3424562,023210,3424564,023220,3424561,023230,3424564,023240,3424564,023250,3424566,023300,3424567,023310,3424569,023320,3424566,023330,3424568,023340,3424568,023350,3424569,023400,3424570,023410,3424570,023420,3424568,023430,3424570,023440,3424569,023450,3424571,023500,3424572,023510,3424572,023520,3424570,023530,3424572,023540,3424573,023550,3424575,023600,3424577,023610,3424580,023620,3424576,023630,3424581,023640,3424579,023650,3424583,023700,3424584,023710,3424586

$PJCIOE2,2024-09-05 17:33:05,20240904,023720,3424583,023730,3424587,023740,3424590,023750,3424592,023800,3424591,023810,3424594,023820,3424592,023830,3424593,023840,3424593,023850,3424597,023900,3424595,023910,3424597,023920,3424593,023930,3424596,023940,3424594,023950,3424598,024000,3424596,024010,3424595,024020,3424594,024030,3424592,024040,3424591,024050,3424592,024100,3424590,024110,3424588,024120,3424584,024130,3424583,024140,3424581,024150,3424582,024200,3424578,024210,3424576,024220,3424572,024230,3424570,024240,3424565,024250,3424566,024300,3424563,024310,3424560,024320,3424556,024330,3424555,024340,3424552,024350,3424554,024400,3424551,024410,3424549,024420,3424546,024430,3424548,024440,3424545,024450,3424547,024500,3424546,024510,3424546,024520,3424544,024530,3424544,024540,3424543,024550,3424547,024600,3424546,024610,3424548,024620,3424545,024630,3424547,024640,3424546,024650,3424550,024700,3424551

$PJCIOE2,2024-09-05 17:33:17,20240904,024710,3424553,024720,3424552,024730,3424554,024740,3424554,024750,3424559,024800,3424559,024810,3424561,024820,3424562,024830,3424565,024840,3424566,024850,3424572,024900,3424572,024910,3424577,024920,3424575,024930,3424577,024940,3424578,024950,3424583,025000,3424582,025010,3424587,025020,3424585,025030,3424587,025040,3424589,025050,3424591,025100,3424590,025110,3424594,025120,3424592,025130,3424593,025140,3424592,025150,3424595,025200,3424594,025210,3424594,025220,3424591,025230,3424592,025240,3424592,025250,3424593,025300,3424591,025310,3424591,025320,3424587,025330,3424589,025340,3424587,025350,3424587,025400,3424585,025410,3424586,025420,3424582,025430,3424584,025440,3424581,025450,3424581,025500,3424580,025510,3424581,025520,3424577,025530,3424576,025540,3424579,025550,3424580,025600,3424577,025610,3424579,025620,3424576,025630,3424576,025640,3424574,025650,3424579

$PJCIOE2,2024-09-05 17:33:28,20240904,025700,3424576,025710,3424577,025720,3424574,025730,3424574,025740,3424574,025750,3424577,025800,3424576,025810,3424577,025820,3424574,025830,3424574,025840,3424572,025850,3424576,025900,3424574,025910,3424575,025920,3424574,025930,3424575,025940,3424573,025950,3424575,030000,3424574,030010,3424577,030020,3424573,030030,3424576,030040,3424575,030050,3424578,030100,3424575,030110,3424578,030120,3424577,030130,3424577,030140,3424576,030150,3424580,030200,3424581,030210,3424582,030220,3424580,030230,3424580,030240,3424580,030250,3424583,030300,3424584,030310,3424585,030320,3424583,030330,3424588,030340,3424587,030350,3424592,030400,3424590,030410,3424594,030420,3424595,030430,3424597,030440,3424599,030450,3424602,030500,3424606,030510,3424608,030520,3424609,030530,3424612,030540,3424615,030550,3424619,030600,3424621,030610,3424626,030620,3424627,030630,3424631,030640,3424634

$PJCIOE2,2024-09-05 17:33:40,20240904,030650,3424641,030700,3424642,030710,3424648,030720,3424647,030730,3424652,030740,3424654,030750,3424657,030800,3424661,030810,3424664,030820,3424664,030830,3424670,030840,3424672,030850,3424676,030900,3424678,030910,3424684,030920,3424680,030930,3424684,030940,3424686,030950,3424690,031000,3424690,031010,3424693,031020,3424692,031030,3424695,031040,3424694,031050,3424696,031100,3424695,031110,3424698,031120,3424694,031130,3424697,031140,3424695,031150,3424698,031200,3424697,031210,3424696,031220,3424693,031230,3424695,031240,3424694,031250,3424694,031300,3424693,031310,3424694,031320,3424691,031330,3424693,031340,3424691,031350,3424691,031400,3424690,031410,3424689,031420,3424686,031430,3424687,031440,3424684,031450,3424686,031500,3424684,031510,3424683,031520,3424681,031530,3424680,031540,3424677,031550,3424680,031600,3424678,031610,3424677,031620,3424675,031630,3424673

$PJCIOE2,2024-09-05 17:33:51,20240904,031640,3424672,031650,3424673,031700,3424671,031710,3424671,031720,3424668,031730,3424670,031740,3424665,031750,3424669,031800,3424665,031810,3424668,031820,3424663,031830,3424664,031840,3424663,031850,3424665,031900,3424664,031910,3424666,031920,3424662,031930,3424663,031940,3424663,031950,3424666,032000,3424665,032010,3424667,032020,3424665,032030,3424669,032040,3424666,032050,3424671,032100,3424669,032110,3424673,032120,3424669,032130,3424672,032140,3424672,032150,3424674,032200,3424674,032210,3424676,032220,3424674,032230,3424676,032240,3424674,032250,3424677,032300,3424675,032310,3424677,032320,3424674,032330,3424676,032340,3424674,032350,3424676,032400,3424675,032410,3424677,032420,3424677,032430,3424675,032440,3424675,032450,3424677,032500,3424674,032510,3424676,032520,3424675,032530,3424674,032540,3424674,032550,3424676,032600,3424674,032610,3424676,032620,3424673

$PJCIOE2,2024-09-05 17:34:03,20240904,032630,3424676,032640,3424674,032650,3424678,032700,3424678,032710,3424679,032720,3424675,032730,3424679,032740,3424680,032750,3424683,032800,3424683,032810,3424685,032820,3424686,032830,3424690,032840,3424688,032850,3424693,032900,3424693,032910,3424696,032920,3424694,032930,3424698,032940,3424699,032950,3424702,033000,3424702,033010,3424706,033020,3424704,033030,3424705,033040,3424704,033050,3424709,033100,3424711,033110,3424710,033120,3424709,033130,3424712,033140,3424712,033150,3424715,033200,3424714,033210,3424716,033220,3424714,033230,3424714,033240,3424714,033250,3424717,033300,3424716,033310,3424717,033320,3424715,033330,3424716,033340,3424716,033350,3424718,033400,3424715,033410,3424716,033420,3424714,033430,3424714,033440,3424714,033450,3424715,033500,3424713,033510,3424714,033520,3424711,033530,3424711,033540,3424710,033550,3424711,033600,3424710,033610,3424710

$PJCIOE2,2024-09-05 17:34:14,20240904,033620,3424706,033630,3424707,033640,3424705,033650,3424705,033700,3424705,033710,3424706,033720,3424703,033730,3424703,033740,3424702,033750,3424703,033800,3424702,033810,3424704,033820,3424699,033830,3424699,033840,3424698,033850,3424701,033900,3424697,033910,3424697,033920,3424695,033930,3424698,033940,3424695,033950,3424699,034000,3424697,034010,3424699,034020,3424696,034030,3424698,034040,3424697,034050,3424699,034100,3424699,034110,3424701,034120,3424700,034130,3424701,034140,3424700,034150,3424704,034200,3424704,034210,3424705,034220,3424703,034230,3424705,034240,3424704,034250,3424705,034300,3424706,034310,3424709,034320,3424707,034330,3424710,034340,3424711,034350,3424712,034400,3424712,034410,3424714,034420,3424714,034430,3424716,034440,3424715,034450,3424720,034500,3424720,034510,3424723,034520,3424723,034530,3424727,034540,3424726,034550,3424730,034600,3424731

$PJCIOE2,2024-09-05 17:34:26,20240904,034610,3424732,034620,3424730,034630,3424733,034640,3424732,034650,3424733,034700,3424732,034710,3424733,034720,3424728,034730,3424730,034740,3424728,034750,3424730,034800,3424727,034810,3424727,034820,3424725,034830,3424722,034840,3424719,034850,3424722,034900,3424719,034910,3424716,034920,3424712,034930,3424710,034940,3424707,034950,3424708,035000,3424705,035010,3424704,035020,3424699,035030,3424697,035040,3424693,035050,3424694,035100,3424690,035110,3424689,035120,3424685,035130,3424685,035140,3424683,035150,3424682,035200,3424678,035210,3424679,035220,3424674,035230,3424674,035240,3424673,035250,3424673,035300,3424669,035310,3424670,035320,3424667,035330,3424668,035340,3424667,035350,3424669,035400,3424666,035410,3424667,035420,3424664,035430,3424665,035440,3424663,035450,3424667,035500,3424664,035510,3424665,035520,3424662,035530,3424662,035540,3424660,035550,3424665

$PJCIOE2,2024-09-05 17:34:37,20240904,035600,3424661,035610,3424663,035620,3424657,035630,3424660,035640,3424657,035650,3424661,035700,3424660,035710,3424661,035720,3424656,035730,3424658,035740,3424657,035750,3424659,035800,3424658,035810,3424658,035820,3424656,035830,3424656,035840,3424655,035850,3424655,035900,3424654,035910,3424655,035920,3424650,035930,3424652,035940,3424650,035950,3424651,040000,3424649,040010,3424651,040020,3424647,040030,3424648,040040,3424645,040050,3424645,040100,3424645,040110,3424646,040120,3424642,040130,3424642,040140,3424642,040150,3424642,040200,3424640,040210,3424641,040220,3424636,040230,3424638,040240,3424636,040250,3424637,040300,3424637,040310,3424639,040320,3424636,040330,3424636,040340,3424636,040350,3424639,040400,3424637,040410,3424640,040420,3424636,040430,3424639,040440,3424639,040450,3424641,040500,3424642,040510,3424644,040520,3424643,040530,3424647,040540,3424646

$PJCIOE2,2024-09-05 17:34:49,20240904,040550,3424650,040600,3424651,040610,3424654,040620,3424653,040630,3424655,040640,3424656,040650,3424659,040700,3424659,040710,3424663,040720,3424663,040730,3424665,040740,3424663,040750,3424668,040800,3424667,040810,3424668,040820,3424668,040830,3424669,040840,3424669,040850,3424674,040900,3424672,040910,3424674,040920,3424671,040930,3424672,040940,3424672,040950,3424674,041000,3424675,041010,3424678,041020,3424674,041030,3424676,041040,3424676,041050,3424680,041100,3424680,041110,3424682,041120,3424679,041130,3424681,041140,3424680,041150,3424685,041200,3424684,041210,3424690,041220,3424687,041230,3424692,041240,3424692,041250,3424696,041300,3424695,041310,3424698,041320,3424696,041330,3424700,041340,3424700,041350,3424703,041400,3424702,041410,3424705,041420,3424704,041430,3424706,041440,3424706,041450,3424710,041500,3424707,041510,3424709,041520,3424705,041530,3424709

$PJCIOE2,2024-09-05 17:35:00,20240904,041540,3424708,041550,3424710,041600,3424708,041610,3424712,041620,3424708,041630,3424709,041640,3424708,041650,3424712,041700,3424711,041710,3424713,041720,3424708,041730,3424710,041740,3424710,041750,3424713,041800,3424712,041810,3424712,041820,3424709,041830,3424711,041840,3424707,041850,3424710,041900,3424707,041910,3424708,041920,3424706,041930,3424709,041940,3424707,041950,3424710,042000,3424708,042010,3424709,042020,3424707,042030,3424710,042040,3424707,042050,3424710,042100,3424709,042110,3424712,042120,3424708,042130,3424709,042140,3424707,042150,3424711,042200,3424711,042210,3424709,042220,3424707,042230,3424707,042240,3424706,042250,3424706,042300,3424704,042310,3424705,042320,3424699,042330,3424699,042340,3424697,042350,3424698,042400,3424694,042410,3424695,042420,3424690,042430,3424691,042440,3424687,042450,3424690,042500,3424686,042510,3424686,042520,3424681

$PJCIOE2,2024-09-05 17:35:12,20240904,042530,3424681,042540,3424679,042550,3424682,042600,3424679,042610,3424682,042620,3424678,042630,3424679,042640,3424678,042650,3424679,042700,3424678,042710,3424681,042720,3424678,042730,3424679,042740,3424676,042750,3424678,042800,3424676,042810,3424680,042820,3424675,042830,3424678,042840,3424676,042850,3424678,042900,3424677,042910,3424679,042920,3424677,042930,3424678,042940,3424677,042950,3424680,043000,3424680,043010,3424681,043020,3424679,043030,3424678,043040,3424678,043050,3424682,043100,3424681,043110,3424683,043120,3424679,043130,3424682,043140,3424683,043150,3424688,043200,3424687,043210,3424688,043220,3424686,043230,3424690,043240,3424689,043250,3424693,043300,3424692,043310,3424695,043320,3424694,043330,3424696,043340,3424699,043350,3424701,043400,3424701,043410,3424706,043420,3424705,043430,3424709,043440,3424709,043450,3424712,043500,3424715,043510,3424718

$PJCIOE2,2024-09-05 17:35:23,20240904,043520,3424715,043530,3424718,043540,3424717,043550,3424720,043600,3424720,043610,3424722,043620,3424722,043630,3424723,043640,3424722,043650,3424724,043700,3424724,043710,3424724,043720,3424721,043730,3424721,043740,3424719,043750,3424722,043800,3424717,043810,3424717,043820,3424713,043830,3424713,043840,3424711,043850,3424712,043900,3424707,043910,3424708,043920,3424702,043930,3424702,043940,3424697,043950,3424697,044000,3424694,044010,3424694,044020,3424686,044030,3424686,044040,3424682,044050,3424680,044100,3424676,044110,3424677,044120,3424669,044130,3424667,044140,3424664,044150,3424664,044200,3424659,044210,3424660,044220,3424659,044230,3424657,044240,3424655,044250,3424656,044300,3424654,044310,3424654,044320,3424652,044330,3424651,044340,3424648,044350,3424650,044400,3424647,044410,3424646,044420,3424644,044430,3424643,044440,3424641,044450,3424641,044500,3424638

$PJCIOE2,2024-09-05 17:35:35,20240904,044510,3424639,044520,3424634,044530,3424634,044540,3424631,044550,3424633,044600,3424631,044610,3424632,044620,3424630,044630,3424630,044640,3424630,044650,3424633,044700,3424632,044710,3424635,044720,3424634,044730,3424640,044740,3424642,044750,3424647,044800,3424649,044810,3424652,044820,3424652,044830,3424657,044840,3424660,044850,3424664,044900,3424666,044910,3424671,044920,3424670,044930,3424674,044940,3424677,044950,3424681,045000,3424682,045010,3424687,045020,3424685,045030,3424692,045040,3424693,045050,3424697,045100,3424698,045110,3424703,045120,3424703,045130,3424706,045140,3424709,045150,3424712,045200,3424713,045210,3424717,045220,3424717,045230,3424721,045240,3424720,045250,3424723,045300,3424723,045310,3424725,045320,3424722,045330,3424724,045340,3424724,045350,3424725,045400,3424725,045410,3424727,045420,3424728,045430,3424733,045440,3424735,045450,3424740

$PJCIOE2,2024-09-05 17:35:47,20240904,045500,3424742,045510,3424747,045520,3424747,045530,3424751,045540,3424754,045550,3424758,045600,3424762,045610,3424765,045620,3424765,045630,3424771,045640,3424770,045650,3424776,045700,3424779,045710,3424783,045720,3424783,045730,3424788,045740,3424788,045750,3424794,045800,3424797,045810,3424800,045820,3424801,045830,3424808,045840,3424809,045850,3424816,045900,3424821,045910,3424827,045920,3424830,045930,3424839,045940,3424843,045950,3424850,050000,3424855,050010,3424863,050020,3424867,050030,3424875,050040,3424880,050050,3424889,050100,3424894,050110,3424902,050120,3424904,050130,3424911,050140,3424913,050150,3424921,050200,3424923,050210,3424929,050220,3424931,050230,3424939,050240,3424942,050250,3424950,050300,3424952,050310,3424961,050320,3424959,050330,3424965,050340,3424965,050350,3424970,050400,3424970,050410,3424971,050420,3424970,050430,3424971,050440,3424971

$PJCIOE2,2024-09-05 17:35:58,20240904,050450,3424973,050500,3424971,050510,3424972,050520,3424968,050530,3424969,050540,3424967,050550,3424968,050600,3424965,050610,3424965,050620,3424960,050630,3424961,050640,3424958,050650,3424960,050700,3424957,050710,3424958,050720,3424952,050730,3424954,050740,3424952,050750,3424953,050800,3424949,050810,3424949,050820,3424947,050830,3424948,050840,3424947,050850,3424949,050900,3424946,050910,3424948,050920,3424943,050930,3424946,050940,3424942,050950,3424945,051000,3424943,051010,3424943,051020,3424938,051030,3424938,051040,3424934,051050,3424934,051100,3424929,051110,3424929,051120,3424923,051130,3424919,051140,3424912,051150,3424912,051200,3424905,051210,3424902,051220,3424893,051230,3424890,051240,3424883,051250,3424880,051300,3424870,051310,3424866,051320,3424857,051330,3424853,051340,3424847,051350,3424845,051400,3424839,051410,3424835,051420,3424827,051430,3424824

$PJCIOE2,2024-09-05 17:36:10,20240904,051440,3424817,051450,3424817,051500,3424815,051510,3424812,051520,3424806,051530,3424805,051540,3424802,051550,3424799,051600,3424796,051610,3424795,051620,3424788,051630,3424787,051640,3424783,051650,3424783,051700,3424781,051710,3424779,051720,3424776,051730,3424774,051740,3424772,051750,3424771,051800,3424768,051810,3424767,051820,3424762,051830,3424762,051840,3424759,051850,3424760,051900,3424756,051910,3424756,051920,3424751,051930,3424752,051940,3424750,051950,3424750,052000,3424749,052010,3424749,052020,3424746,052030,3424746,052040,3424744,052050,3424747,052100,3424745,052110,3424748,052120,3424744,052130,3424745,052140,3424744,052150,3424745,052200,3424741,052210,3424744,052220,3424737,052230,3424740,052240,3424739,052250,3424740,052300,3424742,052310,3424741,052320,3424740,052330,3424743,052340,3424742,052350,3424746,052400,3424745,052410,3424749,052420,3424750

$PJCIOE2,2024-09-05 17:36:21,20240904,052430,3424754,052440,3424755,052450,3424759,052500,3424763,052510,3424766,052520,3424766,052530,3424772,052540,3424774,052550,3424781,052600,3424785,052610,3424789,052620,3424790,052630,3424795,052640,3424797,052650,3424804,052700,3424805,052710,3424808,052720,3424809,052730,3424813,052740,3424812,052750,3424817,052800,3424817,052810,3424819,052820,3424817,052830,3424819,052840,3424818,052850,3424822,052900,3424821,052910,3424820,052920,3424817,052930,3424816,052940,3424814,052950,3424815,053000,3424811,053010,3424812,053020,3424807,053030,3424806,053040,3424802,053050,3424804,053100,3424799,053110,3424800,053120,3424794,053130,3424795,053140,3424789,053150,3424790,053200,3424788,053210,3424785,053220,3424781,053230,3424780,053240,3424776,053250,3424779,053300,3424774,053310,3424773,053320,3424767,053330,3424769,053340,3424765,053350,3424764,053400,3424761,053410,3424761

$PJCIOE2,2024-09-05 17:36:33,20240904,053420,3424757,053430,3424756,053440,3424753,053450,3424755,053500,3424752,053510,3424754,053520,3424748,053530,3424748,053540,3424745,053550,3424747,053600,3424744,053610,3424746,053620,3424741,053630,3424742,053640,3424741,053650,3424741,053700,3424740,053710,3424742,053720,3424738,053730,3424739,053740,3424737,053750,3424739,053800,3424739,053810,3424738,053820,3424737,053830,3424737,053840,3424733,053850,3424736,053900,3424734,053910,3424735,053920,3424731,053930,3424733,053940,3424731,053950,3424731,054000,3424730,054010,3424732,054020,3424728,054030,3424730,054040,3424728,054050,3424729,054100,3424728,054110,3424729,054120,3424727,054130,3424725,054140,3424723,054150,3424726,054200,3424723,054210,3424725,054220,3424721,054230,3424724,054240,3424723,054250,3424725,054300,3424723,054310,3424724,054320,3424720,054330,3424721,054340,3424720,054350,3424722,054400,3424721

$PJCIOE2,2024-09-05 17:36:44,20240904,054410,3424722,054420,3424720,054430,3424721,054440,3424718,054450,3424718,054500,3424719,054510,3424719,054520,3424714,054530,3424715,054540,3424713,054550,3424715,054600,3424713,054610,3424717,054620,3424711,054630,3424712,054640,3424710,054650,3424712,054700,3424711,054710,3424712,054720,3424709,054730,3424709,054740,3424705,054750,3424708,054800,3424708,054810,3424710,054820,3424704,054830,3424707,054840,3424703,054850,3424705,054900,3424704,054910,3424705,054920,3424698,054930,3424699,054940,3424697,054950,3424697,055000,3424695,055010,3424694,055020,3424691,055030,3424691,055040,3424688,055050,3424689,055100,3424684,055110,3424684,055120,3424682,055130,3424680,055140,3424676,055150,3424677,055200,3424676,055210,3424673,055220,3424670,055230,3424671,055240,3424665,055250,3424666,055300,3424665,055310,3424664,055320,3424661,055330,3424660,055340,3424657,055350,3424659

$PJCIOE2,2024-09-05 17:36:56,20240904,055400,3424654,055410,3424655,055420,3424650,055430,3424650,055440,3424647,055450,3424649,055500,3424646,055510,3424647,055520,3424642,055530,3424643,055540,3424640,055550,3424642,055600,3424640,055610,3424639,055620,3424633,055630,3424634,055640,3424631,055650,3424633,055700,3424630,055710,3424630,055720,3424626,055730,3424626,055740,3424624,055750,3424626,055800,3424624,055810,3424626,055820,3424621,055830,3424622,055840,3424620,055850,3424621,055900,3424618,055910,3424619,055920,3424616,055930,3424616,055940,3424615,055950,3424615,060000,3424613,060010,3424614,060020,3424611,060030,3424612,060040,3424611,060050,3424612,060100,3424609,060110,3424611,060120,3424609,060130,3424611,060140,3424606,060150,3424612,060200,3424608,060210,3424611,060220,3424608,060230,3424609,060240,3424609,060250,3424611,060300,3424612,060310,3424612,060320,3424609,060330,3424611,060340,3424609

$PJCIOE2,2024-09-05 17:37:07,20240904,060350,3424611,060400,3424609,060410,3424611,060420,3424609,060430,3424610,060440,3424608,060450,3424610,060500,3424609,060510,3424611,060520,3424608,060530,3424608,060540,3424606,060550,3424608,060600,3424608,060610,3424607,060620,3424603,060630,3424604,060640,3424604,060650,3424605,060700,3424604,060710,3424604,060720,3424601,060730,3424602,060740,3424602,060750,3424603,060800,3424602,060810,3424603,060820,3424599,060830,3424601,060840,3424600,060850,3424602,060900,3424600,060910,3424602,060920,3424599,060930,3424600,060940,3424600,060950,3424602,061000,3424602,061010,3424603,061020,3424601,061030,3424603,061040,3424602,061050,3424603,061100,3424604,061110,3424606,061120,3424603,061130,3424606,061140,3424606,061150,3424607,061200,3424606,061210,3424611,061220,3424609,061230,3424611,061240,3424612,061250,3424613,061300,3424614,061310,3424617,061320,3424615,061330,3424617

$PJCIOE2,2024-09-05 17:37:19,20240904,061340,3424617,061350,3424620,061400,3424620,061410,3424624,061420,3424621,061430,3424624,061440,3424623,061450,3424627,061500,3424627,061510,3424629,061520,3424627,061530,3424629,061540,3424627,061550,3424628,061600,3424628,061610,3424630,061620,3424626,061630,3424627,061640,3424625,061650,3424628,061700,3424626,061710,3424626,061720,3424622,061730,3424622,061740,3424621,061750,3424622,061800,3424619,061810,3424617,061820,3424616,061830,3424614,061840,3424613,061850,3424612,061900,3424609,061910,3424608,061920,3424605,061930,3424603,061940,3424600,061950,3424600,062000,3424598,062010,3424597,062020,3424592,062030,3424594,062040,3424589,062050,3424588,062100,3424586,062110,3424587,062120,3424581,062130,3424583,062140,3424578,062150,3424578,062200,3424575,062210,3424575,062220,3424570,062230,3424572,062240,3424568,062250,3424568,062300,3424566,062310,3424567,062320,3424562

$PJCIOE2,2024-09-05 17:37:30,20240904,062330,3424562,062340,3424559,062350,3424562,062400,3424558,062410,3424559,062420,3424554,062430,3424554,062440,3424552,062450,3424553,062500,3424551,062510,3424553,062520,3424546,062530,3424547,062540,3424546,062550,3424549,062600,3424546,062610,3424544,062620,3424541,062630,3424540,062640,3424537,062650,3424538,062700,3424535,062710,3424534,062720,3424529,062730,3424528,062740,3424527,062750,3424528,062800,3424525,062810,3424523,062820,3424519,062830,3424521,062840,3424517,062850,3424519,062900,3424516,062910,3424517,062920,3424514,062930,3424513,062940,3424512,062950,3424512,063000,3424509,063010,3424509,063020,3424507,063030,3424508,063040,3424507,063050,3424507,063100,3424505,063110,3424508,063120,3424505,063130,3424506,063140,3424505,063150,3424508,063200,3424505,063210,3424506,063220,3424504,063230,3424505,063240,3424503,063250,3424505,063300,3424506,063310,3424509

$PJCIOE2,2024-09-05 17:37:42,20240904,063320,3424505,063330,3424506,063340,3424506,063350,3424508,063400,3424509,063410,3424508,063420,3424506,063430,3424507,063440,3424506,063450,3424509,063500,3424509,063510,3424511,063520,3424508,063530,3424511,063540,3424510,063550,3424513,063600,3424512,063610,3424513,063620,3424511,063630,3424514,063640,3424515,063650,3424517,063700,3424514,063710,3424515,063720,3424517,063730,3424518,063740,3424516,063750,3424519,063800,3424520,063810,3424520,063820,3424519,063830,3424521,063840,3424518,063850,3424523,063900,3424521,063910,3424523,063920,3424520,063930,3424521,063940,3424519,063950,3424522,064000,3424520,064010,3424522,064020,3424521,064030,3424520,064040,3424519,064050,3424523,064100,3424521,064110,3424522,064120,3424516,064130,3424518,064140,3424514,064150,3424516,064200,3424513,064210,3424512,064220,3424510,064230,3424512,064240,3424512,064250,3424516,064300,3424514

$PJCIOE2,2024-09-05 17:37:53,20240904,064310,3424517,064320,3424516,064330,3424518,064340,3424520,064350,3424525,064400,3424526,064410,3424531,064420,3424532,064430,3424537,064440,3424541,064450,3424547,064500,3424552,064510,3424557,064520,3424562,064530,3424569,064540,3424572,064550,3424579,064600,3424584,064610,3424590,064620,3424592,064630,3424599,064640,3424605,064650,3424611,064700,3424616,064710,3424624,064720,3424627,064730,3424633,064740,3424636,064750,3424646,064800,3424649,064810,3424657,064820,3424658,064830,3424664,064840,3424669,064850,3424676,064900,3424678,064910,3424682,064920,3424682,064930,3424687,064940,3424692,064950,3424697,065000,3424701,065010,3424706,065020,3424706,065030,3424712,065040,3424714,065050,3424722,065100,3424724,065110,3424729,065120,3424730,065130,3424736,065140,3424739,065150,3424745,065200,3424750,065210,3424754,065220,3424755,065230,3424761,065240,3424764,065250,3424769

$PJCIOE2,2024-09-05 17:38:05,20240904,065300,3424769,065310,3424773,065320,3424775,065330,3424776,065340,3424780,065350,3424782,065400,3424784,065410,3424786,065420,3424787,065430,3424786,065440,3424787,065450,3424792,065500,3424789,065510,3424792,065520,3424788,065530,3424790,065540,3424789,065550,3424790,065600,3424791,065610,3424790,065620,3424787,065630,3424789,065640,3424786,065650,3424785,065700,3424783,065710,3424784,065720,3424777,065730,3424780,065740,3424774,065750,3424776,065800,3424771,065810,3424771,065820,3424767,065830,3424769,065840,3424766,065850,3424765,065900,3424763,065910,3424761,065920,3424758,065930,3424757,065940,3424756,065950,3424755,070000,3424753,070010,3424753,070020,3424748,070030,3424748,070040,3424745,070050,3424745,070100,3424743,070110,3424744,070120,3424739,070130,3424738,070140,3424735,070150,3424734,070200,3424730,070210,3424733,070220,3424726,070230,3424725,070240,3424720

$PJCIOE2,2024-09-05 17:38:16,20240904,070250,3424722,070300,3424720,070310,3424719,070320,3424715,070330,3424713,070340,3424710,070350,3424710,070400,3424706,070410,3424704,070420,3424698,070430,3424696,070440,3424694,070450,3424693,070500,3424691,070510,3424689,070520,3424685,070530,3424684,070540,3424682,070550,3424683,070600,3424680,070610,3424679,070620,3424674,070630,3424676,070640,3424675,070650,3424677,070700,3424676,070710,3424676,070720,3424671,070730,3424674,070740,3424670,070750,3424673,070800,3424670,070810,3424672,070820,3424667,070830,3424667,070840,3424666,070850,3424666,070900,3424664,070910,3424664,070920,3424662,070930,3424662,070940,3424660,070950,3424663,071000,3424661,071010,3424660,071020,3424657,071030,3424657,071040,3424655,071050,3424657,071100,3424655,071110,3424656,071120,3424653,071130,3424655,071140,3424652,071150,3424653,071200,3424652,071210,3424655,071220,3424651,071230,3424652

$PJCIOE2,2024-09-05 17:38:28,20240904,071240,3424649,071250,3424652,071300,3424651,071310,3424652,071320,3424649,071330,3424649,071340,3424648,071350,3424651,071400,3424650,071410,3424650,071420,3424646,071430,3424648,071440,3424645,071450,3424647,071500,3424646,071510,3424647,071520,3424645,071530,3424645,071540,3424644,071550,3424645,071600,3424644,071610,3424645,071620,3424643,071630,3424642,071640,3424642,071650,3424645,071700,3424643,071710,3424644,071720,3424640,071730,3424641,071740,3424640,071750,3424641,071800,3424639,071810,3424639,071820,3424639,071830,3424639,071840,3424638,071850,3424639,071900,3424639,071910,3424640,071920,3424637,071930,3424640,071940,3424638,071950,3424639,072000,3424638,072010,3424640,072020,3424636,072030,3424637,072040,3424639,072050,3424643,072100,3424641,072110,3424645,072120,3424644,072130,3424649,072140,3424648,072150,3424653,072200,3424652,072210,3424656,072220,3424656

$PJCIOE2,2024-09-05 17:38:39,20240904,072230,3424658,072240,3424658,072250,3424662,072300,3424660,072310,3424664,072320,3424663,072330,3424665,072340,3424665,072350,3424668,072400,3424667,072410,3424667,072420,3424666,072430,3424668,072440,3424665,072450,3424668,072500,3424666,072510,3424666,072520,3424661,072530,3424661,072540,3424657,072550,3424659,072600,3424654,072610,3424656,072620,3424653,072630,3424652,072640,3424652,072650,3424656,072700,3424655,072710,3424662,072720,3424663,072730,3424668,072740,3424668,072750,3424670,072800,3424668,072810,3424668,072820,3424661,072830,3424659,072840,3424653,072850,3424654,072900,3424650,072910,3424649,072920,3424643,072930,3424643,072940,3424639,072950,3424638,073000,3424634,073010,3424634,073020,3424629,073030,3424626,073040,3424620,073050,3424620,073100,3424614,073110,3424612,073120,3424604,073130,3424599,073140,3424593,073150,3424591,073200,3424586,073210,3424582

$PJCIOE2,2024-09-05 17:38:51,20240904,073220,3424574,073230,3424571,073240,3424565,073250,3424562,073300,3424559,073310,3424557,073320,3424549,073330,3424545,073340,3424538,073350,3424535,073400,3424530,073410,3424530,073420,3424523,073430,3424522,073440,3424521,073450,3424522,073500,3424517,073510,3424517,073520,3424512,073530,3424511,073540,3424507,073550,3424508,073600,3424503,073610,3424502,073620,3424494,073630,3424494,073640,3424490,073650,3424490,073700,3424489,073710,3424491,073720,3424486,073730,3424487,073740,3424484,073750,3424483,073800,3424482,073810,3424481,073820,3424478,073830,3424478,073840,3424476,073850,3424477,073900,3424475,073910,3424475,073920,3424473,073930,3424471,073940,3424470,073950,3424472,074000,3424470,074010,3424470,074020,3424468,074030,3424468,074040,3424469,074050,3424471,074100,3424472,074110,3424476,074120,3424471,074130,3424472,074140,3424476,074150,3424478,074200,3424479

$PJCIOE2,2024-09-05 17:39:03,20240904,074210,3424486,074220,3424483,074230,3424486,074240,3424490,074250,3424494,074300,3424497,074310,3424501,074320,3424500,074330,3424503,074340,3424504,074350,3424508,074400,3424509,074410,3424515,074420,3424514,074430,3424516,074440,3424517,074450,3424523,074500,3424524,074510,3424528,074520,3424527,074530,3424531,074540,3424532,074550,3424538,074600,3424540,074610,3424542,074620,3424543,074630,3424546,074640,3424547,074650,3424552,074700,3424553,074710,3424554,074720,3424555,074730,3424559,074740,3424561,074750,3424566,074800,3424568,074810,3424571,074820,3424573,074830,3424578,074840,3424580,074850,3424584,074900,3424582,074910,3424582,074920,3424576,074930,3424578,074940,3424578,074950,3424582,075000,3424583,075010,3424587,075020,3424583,075030,3424585,075040,3424587,075050,3424591,075100,3424593,075110,3424599,075120,3424597,075130,3424601,075140,3424604,075150,3424613

$PJCIOE2,2024-09-05 17:39:14,20240904,075200,3424621,075210,3424638,075220,3424640,075230,3424648,075240,3424657,075250,3424671,075300,3424683,075310,3424694,075320,3424703,075330,3424714,075340,3424723,075350,3424732,075400,3424741,075410,3424754,075420,3424764,075430,3424775,075440,3424784,075450,3424795,075500,3424801,075510,3424812,075520,3424818,075530,3424827,075540,3424833,075550,3424840,075600,3424845,075610,3424851,075620,3424856,075630,3424863,075640,3424868,075650,3424873,075700,3424875,075710,3424878,075720,3424878,075730,3424884,075740,3424885,075750,3424893,075800,3424894,075810,3424900,075820,3424903,075830,3424910,075840,3424912,075850,3424919,075900,3424926,075910,3424934,075920,3424937,075930,3424942,075940,3424947,075950,3424952,080000,3424956,080010,3424961,080020,3424961,080030,3424965,080040,3424967,080050,3424970,080100,3424974,080110,3424978,080120,3424979,080130,3424984,080140,3424985

$PJCIOE2,2024-09-05 17:39:26,20240904,080150,3424991,080200,3424993,080210,3424996,080220,3424999,080230,3425003,080240,3425005,080250,3425009,080300,3425010,080310,3425014,080320,3425013,080330,3425016,080340,3425017,080350,3425022,080400,3425026,080410,3425028,080420,3425027,080430,3425032,080440,3425033,080450,3425037,080500,3425040,080510,3425046,080520,3425044,080530,3425048,080540,3425050,080550,3425056,080600,3425058,080610,3425063,080620,3425064,080630,3425069,080640,3425071,080650,3425077,080700,3425078,080710,3425085,080720,3425085,080730,3425093,080740,3425094,080750,3425102,080800,3425107,080810,3425112,080820,3425114,080830,3425120,080840,3425125,080850,3425132,080900,3425134,080910,3425140,080920,3425142,080930,3425148,080940,3425152,080950,3425158,081000,3425159,081010,3425166,081020,3425164,081030,3425170,081040,3425172,081050,3425178,081100,3425180,081110,3425185,081120,3425186,081130,3425190

$PJCIOE2,2024-09-05 17:39:37,20240904,081140,3425187,081150,3425190,081200,3425191,081210,3425191,081220,3425190,081230,3425190,081240,3425189,081250,3425190,081300,3425189,081310,3425191,081320,3425187,081330,3425188,081340,3425187,081350,3425190,081400,3425189,081410,3425190,081420,3425187,081430,3425188,081440,3425186,081450,3425186,081500,3425186,081510,3425185,081520,3425179,081530,3425180,081540,3425177,081550,3425180,081600,3425175,081610,3425174,081620,3425168,081630,3425168,081640,3425164,081650,3425162,081700,3425159,081710,3425158,081720,3425151,081730,3425152,081740,3425147,081750,3425147,081800,3425146,081810,3425145,081820,3425141,081830,3425146,081840,3425142,081850,3425145,081900,3425146,081910,3425147,081920,3425144,081930,3425147,081940,3425145,081950,3425148,082000,3425148,082010,3425152,082020,3425149,082030,3425152,082040,3425152,082050,3425155,082100,3425156,082110,3425158,082120,3425154

$PJCIOE2,2024-09-05 17:39:49,20240904,082130,3425158,082140,3425159,082150,3425162,082200,3425160,082210,3425162,082220,3425159,082230,3425161,082240,3425163,082250,3425164,082300,3425164,082310,3425168,082320,3425166,082330,3425168,082340,3425167,082350,3425172,082400,3425170,082410,3425173,082420,3425170,082430,3425173,082440,3425170,082450,3425172,082500,3425172,082510,3425173,082520,3425169,082530,3425171,082540,3425172,082550,3425173,082600,3425173,082610,3425176,082620,3425173,082630,3425173,082640,3425173,082650,3425172,082700,3425170,082710,3425171,082720,3425166,082730,3425167,082740,3425164,082750,3425165,082800,3425162,082810,3425163,082820,3425160,082830,3425160,082840,3425156,082850,3425158,082900,3425156,082910,3425155,082920,3425150,082930,3425151,082940,3425148,082950,3425150,083000,3425146,083010,3425148,083020,3425144,083030,3425144,083040,3425141,083050,3425140,083100,3425137,083110,3425136

$PJCIOE2,2024-09-05 17:40:00,20240904,083120,3425131,083130,3425129,083140,3425126,083150,3425126,083200,3425123,083210,3425123,083220,3425115,083230,3425115,083240,3425111,083250,3425113,083300,3425109,083310,3425109,083320,3425106,083330,3425105,083340,3425102,083350,3425104,083400,3425101,083410,3425101,083420,3425097,083430,3425097,083440,3425095,083450,3425096,083500,3425095,083510,3425091,083520,3425089,083530,3425088,083540,3425084,083550,3425083,083600,3425083,083610,3425082,083620,3425077,083630,3425076,083640,3425072,083650,3425072,083700,3425071,083710,3425069,083720,3425063,083730,3425062,083740,3425060,083750,3425058,083800,3425054,083810,3425052,083820,3425048,083830,3425048,083840,3425046,083850,3425048,083900,3425045,083910,3425047,083920,3425042,083930,3425042,083940,3425037,083950,3425038,084000,3425033,084010,3425029,084020,3425023,084030,3425020,084040,3425013,084050,3425007,084100,3424999

$PJCIOE2,2024-09-05 17:40:12,20240904,084110,3424994,084120,3424983,084130,3424977,084140,3424969,084150,3424964,084200,3424955,084210,3424949,084220,3424938,084230,3424930,084240,3424921,084250,3424916,084300,3424905,084310,3424899,084320,3424890,084330,3424886,084340,3424878,084350,3424876,084400,3424871,084410,3424866,084420,3424858,084430,3424855,084440,3424849,084450,3424847,084500,3424841,084510,3424839,084520,3424835,084530,3424835,084540,3424834,084550,3424838,084600,3424840,084610,3424845,084620,3424846,084630,3424852,084640,3424855,084650,3424862,084700,3424864,084710,3424870,084720,3424871,084730,3424876,084740,3424878,084750,3424884,084800,3424885,084810,3424891,084820,3424891,084830,3424894,084840,3424896,084850,3424902,084900,3424904,084910,3424906,084920,3424907,084930,3424910,084940,3424914,084950,3424917,085000,3424919,085010,3424925,085020,3424925,085030,3424931,085040,3424934,085050,3424943

$PJCIOE2,2024-09-05 17:40:23,20240904,085100,3424944,085110,3424950,085120,3424949,085130,3424956,085140,3424958,085150,3424963,085200,3424966,085210,3424973,085220,3424975,085230,3424980,085240,3424984,085250,3424991,085300,3424996,085310,3425005,085320,3425005,085330,3425013,085340,3425017,085350,3425024,085400,3425027,085410,3425030,085420,3425028,085430,3425033,085440,3425035,085450,3425040,085500,3425042,085510,3425045,085520,3425045,085530,3425049,085540,3425048,085550,3425048,085600,3425046,085610,3425046,085620,3425040,085630,3425040,085640,3425037,085650,3425038,085700,3425036,085710,3425038,085720,3425032,085730,3425033,085740,3425032,085750,3425033,085800,3425030,085810,3425032,085820,3425028,085830,3425030,085840,3425026,085850,3425028,085900,3425027,085910,3425028,085920,3425023,085930,3425025,085940,3425021,085950,3425022,090000,3425019,090010,3425017,090020,3425012,090030,3425013,090040,3425010

$PJCIOE2,2024-09-05 17:40:35,20240904,090050,3425011,090100,3425007,090110,3425008,090120,3425007,090130,3425010,090140,3425012,090150,3425015,090200,3425014,090210,3425016,090220,3425013,090230,3425014,090240,3425015,090250,3425018,090300,3425018,090310,3425023,090320,3425021,090330,3425023,090340,3425023,090350,3425026,090400,3425025,090410,3425029,090420,3425025,090430,3425028,090440,3425028,090450,3425029,090500,3425029,090510,3425031,090520,3425028,090530,3425034,090540,3425035,090550,3425040,090600,3425042,090610,3425046,090620,3425048,090630,3425049,090640,3425050,090650,3425055,090700,3425056,090710,3425058,090720,3425058,090730,3425062,090740,3425060,090750,3425066,090800,3425066,090810,3425069,090820,3425066,090830,3425067,090840,3425064,090850,3425067,090900,3425063,090910,3425063,090920,3425062,090930,3425065,090940,3425061,090950,3425059,091000,3425054,091010,3425049,091020,3425045,091030,3425044

$PJCIOE2,2024-09-05 17:40:46,20240904,091040,3425043,091050,3425046,091100,3425046,091110,3425047,091120,3425045,091130,3425046,091140,3425044,091150,3425045,091200,3425043,091210,3425044,091220,3425038,091230,3425039,091240,3425036,091250,3425036,091300,3425035,091310,3425032,091320,3425027,091330,3425026,091340,3425022,091350,3425021,091400,3425017,091410,3425013,091420,3425007,091430,3425004,091440,3424999,091450,3424997,091500,3424993,091510,3424992,091520,3424986,091530,3424985,091540,3424982,091550,3424981,091600,3424976,091610,3424976,091620,3424973,091630,3424971,091640,3424969,091650,3424968,091700,3424966,091710,3424967,091720,3424963,091730,3424965,091740,3424963,091750,3424964,091800,3424962,091810,3424963,091820,3424962,091830,3424962,091840,3424961,091850,3424965,091900,3424962,091910,3424965,091920,3424965,091930,3424966,091940,3424964,091950,3424970,092000,3424969,092010,3424972,092020,3424969

$PJCIOE2,2024-09-05 17:40:58,20240904,092030,3424972,092040,3424970,092050,3424972,092100,3424971,092110,3424970,092120,3424968,092130,3424969,092140,3424969,092150,3424969,092200,3424967,092210,3424969,092220,3424965,092230,3424964,092240,3424966,092250,3424968,092300,3424968,092310,3424967,092320,3424964,092330,3424965,092340,3424963,092350,3424964,092400,3424964,092410,3424963,092420,3424962,092430,3424964,092440,3424964,092450,3424965,092500,3424964,092510,3424966,092520,3424963,092530,3424965,092540,3424963,092550,3424966,092600,3424967,092610,3424967,092620,3424966,092630,3424967,092640,3424969,092650,3424972,092700,3424973,092710,3424977,092720,3424973,092730,3424977,092740,3424977,092750,3424980,092800,3424979,092810,3424983,092820,3424981,092830,3424985,092840,3424984,092850,3424990,092900,3424989,092910,3424994,092920,3424992,092930,3424996,092940,3424995,092950,3424998,093000,3424999,093010,3425000

$PJCIOE2,2024-09-05 17:41:09,20240904,093020,3424998,093030,3425002,093040,3425001,093050,3425005,093100,3425005,093110,3425008,093120,3425004,093130,3425007,093140,3425007,093150,3425012,093200,3425013,093210,3425016,093220,3425013,093230,3425018,093240,3425018,093250,3425021,093300,3425021,093310,3425026,093320,3425024,093330,3425028,093340,3425031,093350,3425033,093400,3425034,093410,3425038,093420,3425037,093430,3425039,093440,3425042,093450,3425047,093500,3425049,093510,3425052,093520,3425051,093530,3425056,093540,3425057,093550,3425062,093600,3425062,093610,3425067,093620,3425066,093630,3425070,093640,3425073,093650,3425078,093700,3425081,093710,3425086,093720,3425085,093730,3425091,093740,3425093,093750,3425099,093800,3425100,093810,3425103,093820,3425103,093830,3425106,093840,3425107,093850,3425111,093900,3425108,093910,3425108,093920,3425106,093930,3425110,093940,3425107,093950,3425109,094000,3425110

$PJCIOE2,2024-09-05 17:41:21,20240904,094010,3425112,094020,3425109,094030,3425110,094040,3425109,094050,3425112,094100,3425111,094110,3425113,094120,3425110,094130,3425109,094140,3425109,094150,3425111,094200,3425109,094210,3425108,094220,3425103,094230,3425106,094240,3425103,094250,3425106,094300,3425101,094310,3425104,094320,3425101,094330,3425102,094340,3425103,094350,3425108,094400,3425108,094410,3425113,094420,3425114,094430,3425122,094440,3425126,094450,3425131,094500,3425133,094510,3425139,094520,3425142,094530,3425147,094540,3425152,094550,3425159,094600,3425163,094610,3425171,094620,3425173,094630,3425180,094640,3425182,094650,3425190,094700,3425191,094710,3425193,094720,3425195,094730,3425204,094740,3425208,094750,3425211,094800,3425209,094810,3425211,094820,3425206,094830,3425202,094840,3425200,094850,3425202,094900,3425202,094910,3425203,094920,3425203,094930,3425207,094940,3425208,094950,3425214

$PJCIOE2,2024-09-05 17:41:32,20240904,095000,3425215,095010,3425220,095020,3425220,095030,3425226,095040,3425226,095050,3425231,095100,3425231,095110,3425230,095120,3425230,095130,3425235,095140,3425236,095150,3425240,095200,3425241,095210,3425246,095220,3425246,095230,3425249,095240,3425249,095250,3425252,095300,3425252,095310,3425255,095320,3425255,095330,3425262,095340,3425263,095350,3425266,095400,3425266,095410,3425265,095420,3425262,095430,3425265,095440,3425266,095450,3425269,095500,3425271,095510,3425273,095520,3425270,095530,3425271,095540,3425268,095550,3425269,095600,3425268,095610,3425268,095620,3425268,095630,3425266,095640,3425264,095650,3425263,095700,3425263,095710,3425262,095720,3425260,095730,3425260,095740,3425259,095750,3425261,095800,3425257,095810,3425258,095820,3425254,095830,3425252,095840,3425250,095850,3425251,095900,3425248,095910,3425247,095920,3425241,095930,3425241,095940,3425238

$PJCIOE2,2024-09-05 17:41:44,20240904,095950,3425238,100000,3425236,100010,3425234,100020,3425229,100030,3425228,100040,3425225,100050,3425224,100100,3425218,100110,3425219,100120,3425215,100130,3425214,100140,3425212,100150,3425214,100200,3425212,100210,3425211,100220,3425206,100230,3425205,100240,3425204,100250,3425203,100300,3425203,100310,3425206,100320,3425203,100330,3425205,100340,3425203,100350,3425199,100400,3425195,100410,3425192,100420,3425186,100430,3425185,100440,3425184,100450,3425185,100500,3425181,100510,3425178,100520,3425173,100530,3425174,100540,3425171,100550,3425171,100600,3425170,100610,3425169,100620,3425165,100630,3425164,100640,3425160,100650,3425160,100700,3425160,100710,3425160,100720,3425154,100730,3425157,100740,3425153,100750,3425155,100800,3425151,100810,3425151,100820,3425146,100830,3425147,100840,3425143,100850,3425146,100900,3425143,100910,3425141,100920,3425138,100930,3425136

$PJCIOE2,2024-09-05 17:41:55,20240904,100940,3425133,100950,3425136,101000,3425132,101010,3425132,101020,3425129,101030,3425132,101040,3425132,101050,3425133,101100,3425131,101110,3425132,101120,3425128,101130,3425128,101140,3425124,101150,3425125,101200,3425122,101210,3425119,101220,3425112,101230,3425113,101240,3425112,101250,3425110,101300,3425108,101310,3425108,101320,3425105,101330,3425108,101340,3425105,101350,3425106,101400,3425104,101410,3425104,101420,3425100,101430,3425098,101440,3425096,101450,3425099,101500,3425095,101510,3425093,101520,3425088,101530,3425087,101540,3425083,101550,3425082,101600,3425082,101610,3425080,101620,3425077,101630,3425078,101640,3425075,101650,3425075,101700,3425070,101710,3425071,101720,3425065,101730,3425065,101740,3425062,101750,3425064,101800,3425061,101810,3425061,101820,3425055,101830,3425056,101840,3425055,101850,3425056,101900,3425055,101910,3425054,101920,3425050

$PJCIOE2,2024-09-05 17:42:07,20240904,101930,3425050,101940,3425047,101950,3425047,102000,3425045,102010,3425044,102020,3425041,102030,3425040,102040,3425038,102050,3425039,102100,3425036,102110,3425037,102120,3425034,102130,3425035,102140,3425033,102150,3425034,102200,3425032,102210,3425031,102220,3425028,102230,3425028,102240,3425026,102250,3425026,102300,3425024,102310,3425026,102320,3425021,102330,3425024,102340,3425022,102350,3425022,102400,3425021,102410,3425020,102420,3425017,102430,3425018,102440,3425015,102450,3425017,102500,3425014,102510,3425011,102520,3425009,102530,3425007,102540,3425003,102550,3425005,102600,3425004,102610,3425006,102620,3425003,102630,3425001,102640,3425000,102650,3425003,102700,3425000,102710,3425004,102720,3424998,102730,3424998,102740,3424996,102750,3424996,102800,3424989,102810,3424990,102820,3424989,102830,3424991,102840,3424988,102850,3424988,102900,3424984,102910,3424983

$PJCIOE2,2024-09-05 17:42:19,20240904,102920,3424979,102930,3424978,102940,3424975,102950,3424975,103000,3424972,103010,3424972,103020,3424966,103030,3424965,103040,3424961,103050,3424964,103100,3424963,103110,3424963,103120,3424958,103130,3424961,103140,3424959,103150,3424962,103200,3424963,103210,3424964,103220,3424960,103230,3424951,103240,3424952,103250,3424952,103300,3424942,103310,3424934,103320,3424888,103330,3424858,103340,3424986,103350,3425144,103400,3425196,103410,3425235,103420,3425297,103430,3425367,103440,3425399,103450,3425433,103500,3425463,103510,3425495,103520,3425515,103530,3425554,103540,3425602,103550,3425680,103600,3425743,103610,3425795,103620,3425842,103630,3425889,103640,3425939,103650,3425990,103700,3426047,103710,3426113,103720,3426164,103730,3426199,103740,3426236,103750,3426284,103800,3426322,103810,3426352,103820,3426374,103830,3426399,103840,3426423,103850,3426449,103900,3426472

$PJCIOE2,2024-09-05 17:42:30,20240904,103910,3426491,103920,3426514,103930,3426545,103940,3426568,103950,3426589,104000,3426615,104010,3426649,104020,3426679,104030,3426705,104040,3426726,104050,3426752,104100,3426774,104110,3426792,104120,3426804,104130,3426826,104140,3426848,104150,3426867,104200,3426879,104210,3426895,104220,3426911,104230,3426930,104240,3426938,104250,3426948,104300,3426957,104310,3426963,104320,3426961,104330,3426974,104340,3426986,104350,3426995,104400,3426994,104410,3427003,104420,3427014,104430,3427035,104440,3427049,104450,3427057,104500,3427067,104510,3427078,104520,3427081,104530,3427082,104540,3427083,104550,3427089,104600,3427085,104610,3427085,104620,3427083,104630,3427086,104640,3427090,104650,3427091,104700,3427075,104710,3427069,104720,3427075,104730,3427080,104740,3427077,104750,3427077,104800,3427072,104810,3427076,104820,3427073,104830,3427072,104840,3427068,104850,3427070

$PJCIOE2,2024-09-05 17:42:42,20240904,104900,3427067,104910,3427066,104920,3427062,104930,3427055,104940,3427048,104950,3427052,105000,3427043,105010,3427028,105020,3427011,105030,3427003,105040,3426991,105050,3426984,105100,3426976,105110,3426972,105120,3426961,105130,3426955,105140,3426948,105150,3426946,105200,3426943,105210,3426937,105220,3426928,105230,3426922,105240,3426911,105250,3426908,105300,3426902,105310,3426901,105320,3426892,105330,3426890,105340,3426878,105350,3426869,105400,3426861,105410,3426867,105420,3426873,105430,3426870,105440,3426858,105450,3426851,105500,3426843,105510,3426847,105520,3426846,105530,3426851,105540,3426847,105550,3426842,105600,3426841,105610,3426843,105620,3426836,105630,3426832,105640,3426826,105650,3426823,105700,3426813,105710,3426810,105720,3426794,105730,3426789,105740,3426776,105750,3426774,105800,3426764,105810,3426759,105820,3426749,105830,3426745,105840,3426737

$PJCIOE2,2024-09-05 17:42:53,20240904,105850,3426733,105900,3426734,105910,3426729,105920,3426717,105930,3426715,105940,3426715,105950,3426712,110000,3426714,110010,3426715,110020,3426712,110030,3426711,110040,3426703,110050,3426695,110100,3426689,110110,3426681,110120,3426670,110130,3426664,110140,3426653,110150,3426649,110200,3426642,110210,3426642,110220,3426634,110230,3426632,110240,3426633,110250,3426636,110300,3426635,110310,3426634,110320,3426632,110330,3426629,110340,3426622,110350,3426621,110400,3426615,110410,3426613,110420,3426617,110430,3426616,110440,3426605,110450,3426610,110500,3426611,110510,3426616,110520,3426613,110530,3426611,110540,3426614,110550,3426611,110600,3426608,110610,3426613,110620,3426604,110630,3426598,110640,3426613,110650,3426632,110700,3426639,110710,3426651,110720,3426661,110730,3426660,110740,3426639,110750,3426624,110800,3426606,110810,3426589,110820,3426569,110830,3426546

$PJCIOE2,2024-09-05 17:43:05,20240904,110840,3426520,110850,3426507,110900,3426489,110910,3426468,110920,3426442,110930,3426423,110940,3426406,110950,3426387,111000,3426363,111010,3426341,111020,3426311,111030,3426292,111040,3426272,111050,3426256,111100,3426241,111110,3426231,111120,3426220,111130,3426209,111140,3426198,111150,3426189,111200,3426181,111210,3426176,111220,3426165,111230,3426164,111240,3426151,111250,3426135,111300,3426122,111310,3426102,111320,3426077,111330,3426060,111340,3426034,111350,3426009,111400,3425983,111410,3425963,111420,3425938,111430,3425924,111440,3425905,111450,3425893,111500,3425882,111510,3425872,111520,3425859,111530,3425849,111540,3425836,111550,3425828,111600,3425817,111610,3425803,111620,3425786,111630,3425775,111640,3425760,111650,3425746,111700,3425726,111710,3425708,111720,3425686,111730,3425670,111740,3425646,111750,3425632,111800,3425609,111810,3425590,111820,3425567

$PJCIOE2,2024-09-05 17:43:16,20240904,111830,3425553,111840,3425533,111850,3425519,111900,3425503,111910,3425492,111920,3425474,111930,3425463,111940,3425450,111950,3425441,112000,3425431,112010,3425416,112020,3425404,112030,3425393,112040,3425379,112050,3425367,112100,3425353,112110,3425345,112120,3425329,112130,3425316,112140,3425304,112150,3425293,112200,3425279,112210,3425270,112220,3425254,112230,3425241,112240,3425228,112250,3425214,112300,3425200,112310,3425190,112320,3425175,112330,3425165,112340,3425150,112350,3425142,112400,3425127,112410,3425116,112420,3425102,112430,3425089,112440,3425073,112450,3425062,112500,3425046,112510,3425038,112520,3425020,112530,3425011,112540,3424997,112550,3424991,112600,3424981,112610,3424972,112620,3424960,112630,3424953,112640,3424941,112650,3424936,112700,3424925,112710,3424914,112720,3424904,112730,3424896,112740,3424887,112750,3424881,112800,3424873,112810,3424869

$PJCIOE2,2024-09-05 17:43:28,20240904,112820,3424860,112830,3424855,112840,3424846,112850,3424843,112900,3424838,112910,3424834,112920,3424828,112930,3424826,112940,3424821,112950,3424824,113000,3424821,113010,3424820,113020,3424811,113030,3424803,113040,3424798,113050,3424800,113100,3424796,113110,3424792,113120,3424790,113130,3424795,113140,3424798,113150,3424800,113200,3424802,113210,3424807,113220,3424812,113230,3424818,113240,3424818,113250,3424821,113300,3424825,113310,3424830,113320,3424826,113330,3424829,113340,3424828,113350,3424829,113400,3424828,113410,3424830,113420,3424830,113430,3424834,113440,3424835,113450,3424836,113500,3424835,113510,3424840,113520,3424833,113530,3424825,113540,3424819,113550,3424822,113600,3424823,113610,3424822,113620,3424823,113630,3424826,113640,3424824,113650,3424827,113700,3424825,113710,3424830,113720,3424832,113730,3424838,113740,3424836,113750,3424841,113800,3424843

$PJCIOE2,2024-09-05 17:43:39,20240904,113810,3424849,113820,3424850,113830,3424853,113840,3424856,113850,3424864,113900,3424869,113910,3424878,113920,3424870,113930,3424858,113940,3424859,113950,3424864,114000,3424858,114010,3424859,114020,3424857,114030,3424852,114040,3424842,114050,3424840,114100,3424830,114110,3424832,114120,3424829,114130,3424832,114140,3424830,114150,3424830,114200,3424828,114210,3424834,114220,3424834,114230,3424838,114240,3424838,114250,3424843,114300,3424846,114310,3424855,114320,3424856,114330,3424855,114340,3424856,114350,3424863,114400,3424865,114410,3424868,114420,3424866,114430,3424869,114440,3424874,114450,3424878,114500,3424880,114510,3424887,114520,3424887,114530,3424890,114540,3424888,114550,3424891,114600,3424897,114610,3424903,114620,3424907,114630,3424913,114640,3424917,114650,3424922,114700,3424928,114710,3424932,114720,3424933,114730,3424931,114740,3424930,114750,3424937

$PJCIOE2,2024-09-05 17:43:51,20240904,114800,3424933,114810,3424937,114820,3424943,114830,3424951,114840,3424950,114850,3424963,114900,3424973,114910,3424978,114920,3424981,114930,3424989,114940,3424995,114950,3425007,115000,3425013,115010,3425026,115020,3425033,115030,3425051,115040,3425065,115050,3425083,115100,3425095,115110,3425110,115120,3425117,115130,3425131,115140,3425140,115150,3425151,115200,3425158,115210,3425165,115220,3425170,115230,3425178,115240,3425182,115250,3425193,115300,3425202,115310,3425212,115320,3425214,115330,3425221,115340,3425225,115350,3425235,115400,3425236,115410,3425244,115420,3425246,115430,3425255,115440,3425258,115450,3425264,115500,3425271,115510,3425278,115520,3425282,115530,3425289,115540,3425297,115550,3425304,115600,3425309,115610,3425314,115620,3425313,115630,3425320,115640,3425327,115650,3425342,115700,3425351,115710,3425356,115720,3425365,115730,3425375,115740,3425383

$PJCIOE2,2024-09-05 17:44:02,20240904,115750,3425395,115800,3425400,115810,3425409,115820,3425416,115830,3425427,115840,3425436,115850,3425451,115900,3425463,115910,3425477,115920,3425482,115930,3425490,115940,3425496,115950,3425507,120000,3425510,120010,3425517,120020,3425518,120030,3425528,120040,3425534,120050,3425538,120100,3425535,120110,3425538,120120,3425537,120130,3425537,120140,3425536,120150,3425534,120200,3425531,120210,3425527,120220,3425508,120230,3425495,120240,3425489,120250,3425491,120300,3425483,120310,3425473,120320,3425456,120330,3425446,120340,3425426,120350,3425413,120400,3425399,120410,3425395,120420,3425389,120430,3425385,120440,3425381,120450,3425381,120500,3425376,120510,3425375,120520,3425374,120530,3425376,120540,3425378,120550,3425382,120600,3425392,120610,3425401,120620,3425413,120630,3425424,120640,3425440,120650,3425450,120700,3425452,120710,3425457,120720,3425455,120730,3425454

$PJCIOE2,2024-09-05 17:44:14,20240904,120740,3425452,120750,3425452,120800,3425444,120810,3425439,120820,3425434,120830,3425429,120840,3425420,120850,3425412,120900,3425405,120910,3425398,120920,3425378,120930,3425370,120940,3425360,120950,3425354,121000,3425345,121010,3425342,121020,3425335,121030,3425338,121040,3425335,121050,3425339,121100,3425345,121110,3425348,121120,3425350,121130,3425362,121140,3425376,121150,3425386,121200,3425390,121210,3425398,121220,3425403,121230,3425409,121240,3425421,121250,3425435,121300,3425447,121310,3425460,121320,3425471,121330,3425482,121340,3425490,121350,3425505,121400,3425518,121410,3425529,121420,3425533,121430,3425542,121440,3425552,121450,3425561,121500,3425570,121510,3425585,121520,3425591,121530,3425601,121540,3425613,121550,3425625,121600,3425633,121610,3425644,121620,3425648,121630,3425659,121640,3425663,121650,3425670,121700,3425671,121710,3425678,121720,3425678

$PJCIOE2,2024-09-05 17:44:25,20240904,121730,3425681,121740,3425682,121750,3425685,121800,3425687,121810,3425697,121820,3425695,121830,3425698,121840,3425702,121850,3425709,121900,3425713,121910,3425714,121920,3425711,121930,3425716,121940,3425715,121950,3425714,122000,3425711,122010,3425713,122020,3425710,122030,3425719,122040,3425721,122050,3425728,122100,3425725,122110,3425725,122120,3425724,122130,3425725,122140,3425722,122150,3425723,122200,3425723,122210,3425723,122220,3425719,122230,3425718,122240,3425722,122250,3425722,122300,3425724,122310,3425725,122320,3425709,122330,3425699,122340,3425690,122350,3425700,122400,3425698,122410,3425684,122420,3425666,122430,3425662,122440,3425653,122450,3425638,122500,3425624,122510,3425614,122520,3425602,122530,3425586,122540,3425568,122550,3425552,122600,3425543,122610,3425533,122620,3425515,122630,3425503,122640,3425488,122650,3425474,122700,3425467,122710,3425458

$PJCIOE2,2024-09-05 17:44:37,20240904,122720,3425442,122730,3425434,122740,3425429,122750,3425422,122800,3425412,122810,3425400,122820,3425383,122830,3425371,122840,3425356,122850,3425347,122900,3425331,122910,3425319,122920,3425304,122930,3425298,122940,3425284,122950,3425276,123000,3425263,123010,3425253,123020,3425240,123030,3425237,123040,3425228,123050,3425220,123100,3425209,123110,3425202,123120,3425187,123130,3425179,123140,3425170,123150,3425165,123200,3425149,123210,3425137,123220,3425123,123230,3425110,123240,3425092,123250,3425080,123300,3425069,123310,3425052,123320,3425034,123330,3425019,123340,3424999,123350,3424981,123400,3424957,123410,3424940,123420,3424917,123430,3424897,123440,3424878,123450,3424863,123500,3424842,123510,3424828,123520,3424812,123530,3424804,123540,3424800,123550,3424793,123600,3424785,123610,3424775,123620,3424765,123630,3424752,123640,3424743,123650,3424736,123700,3424729

$PJCIOE2,2024-09-05 17:44:48,20240904,123710,3424727,123720,3424723,123730,3424722,123740,3424722,123750,3424723,123800,3424726,123810,3424725,123820,3424721,123830,3424724,123840,3424722,123850,3424722,123900,3424719,123910,3424717,123920,3424716,123930,3424703,123940,3424689,123950,3424678,124000,3424664,124010,3424663,124020,3424652,124030,3424643,124040,3424634,124050,3424633,124100,3424628,124110,3424620,124120,3424612,124130,3424609,124140,3424603,124150,3424604,124200,3424603,124210,3424602,124220,3424595,124230,3424592,124240,3424591,124250,3424590,124300,3424586,124310,3424593,124320,3424587,124330,3424591,124340,3424589,124350,3424593,124400,3424591,124410,3424589,124420,3424585,124430,3424592,124440,3424594,124450,3424594,124500,3424596,124510,3424599,124520,3424598,124530,3424609,124540,3424611,124550,3424611,124600,3424605,124610,3424611,124620,3424616,124630,3424621,124640,3424618,124650,3424626

$PJCIOE2,2024-09-05 17:45:00,20240904,124700,3424626,124710,3424628,124720,3424626,124730,3424628,124740,3424618,124750,3424626,124800,3424622,124810,3424625,124820,3424618,124830,3424622,124840,3424623,124850,3424625,124900,3424623,124910,3424627,124920,3424619,124930,3424617,124940,3424617,124950,3424613,125000,3424606,125010,3424603,125020,3424595,125030,3424592,125040,3424583,125050,3424577,125100,3424573,125110,3424567,125120,3424557,125130,3424548,125140,3424534,125150,3424532,125200,3424524,125210,3424520,125220,3424506,125230,3424500,125240,3424492,125250,3424490,125300,3424479,125310,3424472,125320,3424462,125330,3424454,125340,3424445,125350,3424445,125400,3424440,125410,3424437,125420,3424425,125430,3424422,125440,3424423,125450,3424428,125500,3424422,125510,3424418,125520,3424416,125530,3424419,125540,3424417,125550,3424412,125600,3424415,125610,3424415,125620,3424410,125630,3424406,125640,3424405

$PJCIOE2,2024-09-05 17:45:11,20240904,125650,3424403,125700,3424395,125710,3424392,125720,3424381,125730,3424381,125740,3424371,125750,3424364,125800,3424362,125810,3424361,125820,3424355,125830,3424343,125840,3424334,125850,3424334,125900,3424318,125910,3424306,125920,3424291,125930,3424282,125940,3424271,125950,3424263,130000,3424254,130010,3424246,130020,3424237,130030,3424234,130040,3424226,130050,3424225,130100,3424216,130110,3424218,130120,3424211,130130,3424204,130140,3424199,130150,3424197,130200,3424192,130210,3424188,130220,3424184,130230,3424180,130240,3424179,130250,3424179,130300,3424174,130310,3424169,130320,3424155,130330,3424149,130340,3424143,130350,3424141,130400,3424131,130410,3424127,130420,3424115,130430,3424111,130440,3424103,130450,3424097,130500,3424087,130510,3424075,130520,3424068,130530,3424069,130540,3424065,130550,3424056,130600,3424043,130610,3424033,130620,3424023,130630,3424014

$PJCIOE2,2024-09-05 17:45:23,20240904,130640,3424004,130650,3423998,130700,3423985,130710,3423978,130720,3423974,130730,3423965,130740,3423958,130750,3423954,130800,3423938,130810,3423930,130820,3423914,130830,3423907,130840,3423897,130850,3423889,130900,3423875,130910,3423861,130920,3423846,130930,3423831,130940,3423810,130950,3423798,131000,3423781,131010,3423763,131020,3423739,131030,3423722,131040,3423707,131050,3423694,131100,3423675,131110,3423660,131120,3423646,131130,3423639,131140,3423628,131150,3423615,131200,3423603,131210,3423592,131220,3423579,131230,3423570,131240,3423557,131250,3423555,131300,3423552,131310,3423550,131320,3423543,131330,3423531,131340,3423519,131350,3423511,131400,3423502,131410,3423497,131420,3423485,131430,3423485,131440,3423483,131450,3423489,131500,3423489,131510,3423481,131520,3423485,131530,3423482,131540,3423480,131550,3423469,131600,3423466,131610,3423471,131620,3423473

$PJCIOE2,2024-09-05 17:45:35,20240904,131630,3423476,131640,3423471,131650,3423478,131700,3423481,131710,3423487,131720,3423481,131730,3423482,131740,3423487,131750,3423494,131800,3423498,131810,3423495,131820,3423490,131830,3423496,131840,3423502,131850,3423503,131900,3423494,131910,3423490,131920,3423489,131930,3423495,131940,3423491,131950,3423488,132000,3423481,132010,3423483,132020,3423480,132030,3423471,132040,3423462,132050,3423466,132100,3423470,132110,3423468,132120,3423458,132130,3423458,132140,3423457,132150,3423462,132200,3423459,132210,3423456,132220,3423453,132230,3423462,132240,3423465,132250,3423470,132300,3423469,132310,3423474,132320,3423476,132330,3423481,132340,3423477,132350,3423479,132400,3423477,132410,3423484,132420,3423482,132430,3423480,132440,3423480,132450,3423489,132500,3423492,132510,3423497,132520,3423494,132530,3423496,132540,3423496,132550,3423501,132600,3423501,132610,3423504

$PJCIOE2,2024-09-05 17:45:46,20240904,132620,3423501,132630,3423507,132640,3423508,132650,3423512,132700,3423509,132710,3423513,132720,3423514,132730,3423520,132740,3423524,132750,3423529,132800,3423531,132810,3423539,132820,3423540,132830,3423537,132840,3423538,132850,3423544,132900,3423540,132910,3423540,132920,3423533,132930,3423539,132940,3423540,132950,3423540,133000,3423538,133010,3423538,133020,3423541,133030,3423546,133040,3423548,133050,3423551,133100,3423550,133110,3423550,133120,3423548,133130,3423546,133140,3423540,133150,3423543,133200,3423549,133210,3423557,133220,3423555,133230,3423557,133240,3423555,133250,3423562,133300,3423560,133310,3423561,133320,3423553,133330,3423550,133340,3423552,133350,3423565,133400,3423563,133410,3423562,133420,3423555,133430,3423555,133440,3423558,133450,3423549,133500,3423534,133510,3423541,133520,3423549,133530,3423555,133540,3423542,133550,3423544,133600,3423551

$PJCIOE2,2024-09-05 17:45:58,20240904,133610,3423559,133620,3423553,133630,3423550,133640,3423536,133650,3423532,133700,3423525,133710,3423515,133720,3423503,133730,3423490,133740,3423480,133750,3423478,133800,3423473,133810,3423464,133820,3423455,133830,3423460,133840,3423458,133850,3423457,133900,3423456,133910,3423458,133920,3423455,133930,3423454,133940,3423451,133950,3423450,134000,3423442,134010,3423444,134020,3423441,134030,3423442,134040,3423440,134050,3423437,134100,3423436,134110,3423436,134120,3423439,134130,3423438,134140,3423437,134150,3423442,134200,3423448,134210,3423454,134220,3423462,134230,3423459,134240,3423457,134250,3423459,134300,3423467,134310,3423475,134320,3423477,134330,3423478,134340,3423465,134350,3423469,134400,3423468,134410,3423458,134420,3423443,134430,3423434,134440,3423422,134450,3423420,134500,3423409,134510,3423402,134520,3423389,134530,3423384,134540,3423380,134550,3423376

$PJCIOE2,2024-09-05 17:46:09,20240904,134600,3423370,134610,3423371,134620,3423357,134630,3423353,134640,3423344,134650,3423328,134700,3423314,134710,3423305,134720,3423294,134730,3423289,134740,3423280,134750,3423271,134800,3423259,134810,3423254,134820,3423241,134830,3423233,134840,3423221,134850,3423207,134900,3423202,134910,3423192,134920,3423182,134930,3423172,134940,3423159,134950,3423148,135000,3423146,135010,3423137,135020,3423125,135030,3423119,135040,3423112,135050,3423107,135100,3423096,135110,3423087,135120,3423078,135130,3423073,135140,3423063,135150,3423055,135200,3423051,135210,3423041,135220,3423031,135230,3423026,135240,3423010,135250,3423002,135300,3422992,135310,3422976,135320,3422963,135330,3422959,135340,3422947,135350,3422945,135400,3422937,135410,3422931,135420,3422919,135430,3422905,135440,3422883,135450,3422867,135500,3422851,135510,3422832,135520,3422819,135530,3422804,135540,3422795

$PJCIOE2,2024-09-05 17:46:21,20240904,135550,3422786,135600,3422774,135610,3422768,135620,3422754,135630,3422748,135640,3422738,135650,3422733,135700,3422722,135710,3422711,135720,3422696,135730,3422690,135740,3422676,135750,3422666,135800,3422655,135810,3422646,135820,3422629,135830,3422618,135840,3422608,135850,3422596,135900,3422584,135910,3422576,135920,3422562,135930,3422555,135940,3422549,135950,3422537,140000,3422519,140010,3422505,140020,3422498,140030,3422488,140040,3422479,140050,3422470,140100,3422455,140110,3422447,140120,3422433,140130,3422417,140140,3422405,140150,3422391,140200,3422374,140210,3422362,140220,3422344,140230,3422328,140240,3422310,140250,3422299,140300,3422282,140310,3422263,140320,3422242,140330,3422226,140340,3422214,140350,3422203,140400,3422189,140410,3422175,140420,3422158,140430,3422147,140440,3422131,140450,3422114,140500,3422103,140510,3422092,140520,3422086,140530,3422065

$PJCIOE2,2024-09-05 17:46:32,20240904,140540,3422048,140550,3422038,140600,3422018,140610,3422000,140620,3421984,140630,3421967,140640,3421950,140650,3421930,140700,3421915,140710,3421904,140720,3421884,140730,3421869,140740,3421842,140750,3421822,140800,3421802,140810,3421787,140820,3421766,140830,3421748,140840,3421726,140850,3421709,140900,3421692,140910,3421680,140920,3421661,140930,3421643,140940,3421624,140950,3421611,141000,3421595,141010,3421580,141020,3421554,141030,3421543,141040,3421530,141050,3421522,141100,3421506,141110,3421492,141120,3421480,141130,3421475,141140,3421464,141150,3421449,141200,3421433,141210,3421423,141220,3421411,141230,3421400,141240,3421381,141250,3421365,141300,3421347,141310,3421334,141320,3421315,141330,3421295,141340,3421280,141350,3421272,141400,3421255,141410,3421242,141420,3421223,141430,3421207,141440,3421192,141450,3421185,141500,3421167,141510,3421152,141520,3421131

$PJCIOE2,2024-09-05 17:46:44,20240904,141530,3421120,141540,3421106,141550,3421091,141600,3421068,141610,3421052,141620,3421030,141630,3421012,141640,3420994,141650,3420979,141700,3420960,141710,3420947,141720,3420930,141730,3420922,141740,3420913,141750,3420903,141800,3420885,141810,3420870,141820,3420851,141830,3420844,141840,3420830,141850,3420826,141900,3420816,141910,3420804,141920,3420790,141930,3420786,141940,3420774,141950,3420767,142000,3420754,142010,3420748,142020,3420738,142030,3420732,142040,3420720,142050,3420712,142100,3420702,142110,3420697,142120,3420688,142130,3420680,142140,3420674,142150,3420667,142200,3420664,142210,3420659,142220,3420645,142230,3420634,142240,3420626,142250,3420625,142300,3420622,142310,3420622,142320,3420613,142330,3420610,142340,3420608,142350,3420607,142400,3420601,142410,3420600,142420,3420594,142430,3420592,142440,3420588,142450,3420594,142500,3420583,142510,3420575

$PJCIOE2,2024-09-05 17:46:55,20240904,142520,3420560,142530,3420562,142540,3420556,142550,3420555,142600,3420548,142610,3420542,142620,3420536,142630,3420538,142640,3420534,142650,3420534,142700,3420532,142710,3420534,142720,3420533,142730,3420535,142740,3420534,142750,3420534,142800,3420535,142810,3420536,142820,3420534,142830,3420532,142840,3420528,142850,3420530,142900,3420535,142910,3420538,142920,3420539,142930,3420541,142940,3420538,142950,3420542,143000,3420541,143010,3420544,143020,3420535,143030,3420523,143040,3420517,143050,3420527,143100,3420530,143110,3420529,143120,3420526,143130,3420522,143140,3420526,143150,3420532,143200,3420538,143210,3420542,143220,3420546,143230,3420547,143240,3420543,143250,3420545,143300,3420545,143310,3420554,143320,3420558,143330,3420560,143340,3420559,143350,3420561,143400,3420567,143410,3420577,143420,3420578,143430,3420582,143440,3420582,143450,3420597,143500,3420601

$PJCIOE2,2024-09-05 17:47:07,20240904,143510,3420606,143520,3420602,143530,3420604,143540,3420609,143550,3420619,143600,3420611,143610,3420614,143620,3420605,143630,3420612,143640,3420620,143650,3420628,143700,3420625,143710,3420630,143720,3420636,143730,3420646,143740,3420648,143750,3420656,143800,3420658,143810,3420671,143820,3420678,143830,3420676,143840,3420671,143850,3420677,143900,3420683,143910,3420685,143920,3420673,143930,3420666,143940,3420662,143950,3420668,144000,3420653,144010,3420648,144020,3420638,144030,3420647,144040,3420657,144050,3420660,144100,3420643,144110,3420636,144120,3420626,144130,3420607,144140,3420597,144150,3420589,144200,3420565,144210,3420550,144220,3420519,144230,3420502,144240,3420485,144250,3420474,144300,3420457,144310,3420437,144320,3420410,144330,3420401,144340,3420392,144350,3420393,144400,3420376,144410,3420376,144420,3420358,144430,3420358,144440,3420346,144450,3420335

$PJCIOE2,2024-09-05 17:47:18,20240904,144500,3420319,144510,3420303,144520,3420286,144530,3420269,144540,3420248,144550,3420224,144600,3420202,144610,3420185,144620,3420169,144630,3420152,144640,3420135,144650,3420124,144700,3420111,144710,3420104,144720,3420089,144730,3420078,144740,3420066,144750,3420065,144800,3420055,144810,3420044,144820,3420030,144830,3420019,144840,3420010,144850,3419999,144900,3419987,144910,3419979,144920,3419976,144930,3419973,144940,3419966,144950,3419955,145000,3419944,145010,3419935,145020,3419926,145030,3419920,145040,3419904,145050,3419892,145100,3419882,145110,3419876,145120,3419866,145130,3419855,145140,3419840,145150,3419831,145200,3419819,145210,3419810,145220,3419793,145230,3419780,145240,3419767,145250,3419758,145300,3419746,145310,3419736,145320,3419720,145330,3419711,145340,3419699,145350,3419692,145400,3419677,145410,3419668,145420,3419655,145430,3419650,145440,3419640

$PJCIOE2,2024-09-05 17:47:30,20240904,145450,3419635,145500,3419627,145510,3419618,145520,3419611,145530,3419604,145540,3419599,145550,3419595,145600,3419587,145610,3419584,145620,3419580,145630,3419578,145640,3419572,145650,3419567,145700,3419560,145710,3419563,145720,3419558,145730,3419555,145740,3419545,145750,3419542,145800,3419534,145810,3419531,145820,3419522,145830,3419516,145840,3419504,145850,3419501,145900,3419487,145910,3419478,145920,3419465,145930,3419458,145940,3419449,145950,3419443,150000,3419434,150010,3419422,150020,3419413,150030,3419407,150040,3419401,150050,3419395,150100,3419384,150110,3419375,150120,3419366,150130,3419361,150140,3419351,150150,3419346,150200,3419336,150210,3419331,150220,3419321,150230,3419312,150240,3419303,150250,3419298,150300,3419290,150310,3419284,150320,3419271,150330,3419267,150340,3419257,150350,3419252,150400,3419245,150410,3419239,150420,3419231,150430,3419224

$PJCIOE2,2024-09-05 17:47:41,20240904,150440,3419218,150450,3419212,150500,3419206,150510,3419202,150520,3419193,150530,3419188,150540,3419178,150550,3419175,150600,3419168,150610,3419164,150620,3419154,150630,3419149,150640,3419144,150650,3419141,150700,3419135,150710,3419129,150720,3419120,150730,3419118,150740,3419110,150750,3419108,150800,3419102,150810,3419095,150820,3419085,150830,3419083,150840,3419076,150850,3419072,150900,3419064,150910,3419060,150920,3419052,150930,3419049,150940,3419043,150950,3419035,151000,3419031,151010,3419027,151020,3419021,151030,3419017,151040,3419010,151050,3419004,151100,3418997,151110,3418995,151120,3418986,151130,3418985,151140,3418978,151150,3418972,151200,3418968,151210,3418963,151220,3418955,151230,3418949,151240,3418944,151250,3418946,151300,3418939,151310,3418933,151320,3418924,151330,3418922,151340,3418917,151350,3418915,151400,3418915,151410,3418911,151420,3418904

$PJCIOE2,2024-09-05 17:47:53,20240904,151430,3418902,151440,3418894,151450,3418894,151500,3418892,151510,3418890,151520,3418887,151530,3418885,151540,3418882,151550,3418882,151600,3418877,151610,3418877,151620,3418869,151630,3418872,151640,3418867,151650,3418869,151700,3418863,151710,3418859,151720,3418860,151730,3418861,151740,3418857,151750,3418859,151800,3418853,151810,3418854,151820,3418847,151830,3418849,151840,3418842,151850,3418837,151900,3418835,151910,3418830,151920,3418823,151930,3418818,151940,3418810,151950,3418805,152000,3418796,152010,3418790,152020,3418784,152030,3418777,152040,3418772,152050,3418767,152100,3418761,152110,3418757,152120,3418751,152130,3418751,152140,3418741,152150,3418735,152200,3418730,152210,3418728,152220,3418722,152230,3418719,152240,3418715,152250,3418712,152300,3418708,152310,3418709,152320,3418703,152330,3418704,152340,3418695,152350,3418695,152400,3418689,152410,3418687

$PJCIOE2,2024-09-05 17:48:04,20240904,152420,3418681,152430,3418677,152440,3418673,152450,3418670,152500,3418663,152510,3418662,152520,3418653,152530,3418647,152540,3418642,152550,3418641,152600,3418633,152610,3418630,152620,3418618,152630,3418616,152640,3418609,152650,3418608,152700,3418600,152710,3418595,152720,3418584,152730,3418581,152740,3418579,152750,3418570,152800,3418558,152810,3418546,152820,3418539,152830,3418531,152840,3418520,152850,3418514,152900,3418500,152910,3418496,152920,3418486,152930,3418479,152940,3418473,152950,3418466,153000,3418452,153010,3418446,153020,3418437,153030,3418434,153040,3418428,153050,3418421,153100,3418413,153110,3418405,153120,3418400,153130,3418396,153140,3418382,153150,3418377,153200,3418367,153210,3418361,153220,3418351,153230,3418343,153240,3418332,153250,3418328,153300,3418317,153310,3418313,153320,3418301,153330,3418296,153340,3418288,153350,3418283,153400,3418274

$PJCIOE2,2024-09-05 17:48:16,20240904,153410,3418269,153420,3418258,153430,3418254,153440,3418246,153450,3418243,153500,3418233,153510,3418227,153520,3418219,153530,3418210,153540,3418200,153550,3418196,153600,3418190,153610,3418187,153620,3418177,153630,3418171,153640,3418163,153650,3418158,153700,3418151,153710,3418145,153720,3418136,153730,3418129,153740,3418123,153750,3418119,153800,3418115,153810,3418112,153820,3418101,153830,3418092,153840,3418079,153850,3418076,153900,3418072,153910,3418068,153920,3418057,153930,3418053,153940,3418049,153950,3418050,154000,3418048,154010,3418042,154020,3418033,154030,3418029,154040,3418025,154050,3418023,154100,3418015,154110,3418012,154120,3418010,154130,3418008,154140,3418002,154150,3417996,154200,3417989,154210,3417989,154220,3417985,154230,3417982,154240,3417976,154250,3417973,154300,3417972,154310,3417969,154320,3417967,154330,3417964,154340,3417957,154350,3417958

$PJCIOE2,2024-09-05 17:48:28,20240904,154400,3417954,154410,3417953,154420,3417946,154430,3417944,154440,3417943,154450,3417942,154500,3417938,154510,3417937,154520,3417932,154530,3417929,154540,3417926,154550,3417928,154600,3417925,154610,3417924,154620,3417918,154630,3417916,154640,3417912,154650,3417911,154700,3417907,154710,3417906,154720,3417901,154730,3417902,154740,3417898,154750,3417896,154800,3417895,154810,3417891,154820,3417883,154830,3417886,154840,3417878,154850,3417881,154900,3417875,154910,3417882,154920,3417874,154930,3417873,154940,3417865,154950,3417859,155000,3417853,155010,3417854,155020,3417848,155030,3417845,155040,3417837,155050,3417833,155100,3417831,155110,3417836,155120,3417832,155130,3417822,155140,3417812,155150,3417810,155200,3417813,155210,3417809,155220,3417804,155230,3417794,155240,3417788,155250,3417787,155300,3417783,155310,3417779,155320,3417772,155330,3417770,155340,3417764

$PJCIOE2,2024-09-05 17:48:39,20240904,155350,3417761,155400,3417752,155410,3417750,155420,3417741,155430,3417738,155440,3417732,155450,3417729,155500,3417723,155510,3417722,155520,3417715,155530,3417712,155540,3417708,155550,3417708,155600,3417705,155610,3417702,155620,3417693,155630,3417689,155640,3417687,155650,3417686,155700,3417679,155710,3417675,155720,3417666,155730,3417668,155740,3417666,155750,3417668,155800,3417664,155810,3417662,155820,3417656,155830,3417658,155840,3417653,155850,3417650,155900,3417646,155910,3417648,155920,3417643,155930,3417643,155940,3417641,155950,3417638,160000,3417636,160010,3417635,160020,3417633,160030,3417632,160040,3417634,160050,3417635,160100,3417627,160110,3417627,160120,3417626,160130,3417632,160140,3417631,160150,3417627,160200,3417625,160210,3417633,160220,3417634,160230,3417631,160240,3417625,160250,3417625,160300,3417626,160310,3417636,160320,3417638,160330,3417633

$PJCIOE2,2024-09-05 17:48:51,20240904,160340,3417632,160350,3417637,160400,3417640,160410,3417651,160420,3417650,160430,3417653,160440,3417655,160450,3417662,160500,3417669,160510,3417673,160520,3417671,160530,3417674,160540,3417681,160550,3417685,160600,3417688,160610,3417693,160620,3417690,160630,3417697,160640,3417701,160650,3417707,160700,3417709,160710,3417713,160720,3417715,160730,3417721,160740,3417726,160750,3417732,160800,3417736,160810,3417743,160820,3417744,160830,3417751,160840,3417750,160850,3417760,160900,3417763,160910,3417767,160920,3417770,160930,3417777,160940,3417781,160950,3417786,161000,3417790,161010,3417798,161020,3417798,161030,3417804,161040,3417808,161050,3417813,161100,3417818,161110,3417825,161120,3417830,161130,3417838,161140,3417841,161150,3417849,161200,3417855,161210,3417864,161220,3417868,161230,3417877,161240,3417888,161250,3417896,161300,3417902,161310,3417911,161320,3417917

$PJCIOE2,2024-09-05 17:49:02,20240904,161330,3417927,161340,3417934,161350,3417945,161400,3417954,161410,3417962,161420,3417970,161430,3417980,161440,3417987,161450,3417998,161500,3418007,161510,3418017,161520,3418022,161530,3418033,161540,3418037,161550,3418046,161600,3418054,161610,3418059,161620,3418064,161630,3418072,161640,3418078,161650,3418085,161700,3418091,161710,3418101,161720,3418102,161730,3418111,161740,3418117,161750,3418125,161800,3418130,161810,3418140,161820,3418142,161830,3418153,161840,3418155,161850,3418167,161900,3418172,161910,3418182,161920,3418185,161930,3418195,161940,3418200,161950,3418210,162000,3418216,162010,3418226,162020,3418232,162030,3418240,162040,3418244,162050,3418253,162100,3418260,162110,3418264,162120,3418269,162130,3418277,162140,3418282,162150,3418291,162200,3418298,162210,3418306,162220,3418309,162230,3418316,162240,3418321,162250,3418327,162300,3418330,162310,3418334

$PJCIOE2,2024-09-05 17:49:14,20240904,162320,3418336,162330,3418341,162340,3418342,162350,3418348,162400,3418349,162410,3418351,162420,3418353,162430,3418355,162440,3418357,162450,3418361,162500,3418361,162510,3418360,162520,3418361,162530,3418371,162540,3418376,162550,3418387,162600,3418389,162610,3418387,162620,3418383,162630,3418389,162640,3418389,162650,3418394,162700,3418393,162710,3418392,162720,3418393,162730,3418404,162740,3418404,162750,3418399,162800,3418399,162810,3418404,162820,3418401,162830,3418407,162840,3418398,162850,3418390,162900,3418396,162910,3418399,162920,3418395,162930,3418393,162940,3418374,162950,3418366,163000,3418365,163010,3418355,163020,3418343,163030,3418335,163040,3418335,163050,3418338,163100,3418332,163110,3418336,163120,3418329,163130,3418325,163140,3418322,163150,3418319,163200,3418312,163210,3418292,163220,3418306,163230,3418321,163240,3418335,163250,3418344,163300,3418336

$PJCIOE2,2024-09-05 17:49:25,20240904,163310,3418338,163320,3418346,163330,3418354,163340,3418357,163350,3418360,163400,3418357,163410,3418369,163420,3418379,163430,3418387,163440,3418392,163450,3418396,163500,3418396,163510,3418403,163520,3418409,163530,3418415,163540,3418409,163550,3418413,163600,3418418,163610,3418425,163620,3418422,163630,3418426,163640,3418428,163650,3418436,163700,3418440,163710,3418442,163720,3418440,163730,3418442,163740,3418443,163750,3418447,163800,3418451,163810,3418458,163820,3418464,163830,3418470,163840,3418467,163850,3418469,163900,3418473,163910,3418478,163920,3418477,163930,3418482,163940,3418483,163950,3418490,164000,3418493,164010,3418499,164020,3418497,164030,3418506,164040,3418506,164050,3418514,164100,3418517,164110,3418521,164120,3418518,164130,3418529,164140,3418529,164150,3418537,164200,3418539,164210,3418549,164220,3418555,164230,3418562,164240,3418562,164250,3418574

$PJCIOE2,2024-09-05 17:49:37,20240904,164300,3418570,164310,3418581,164320,3418582,164330,3418587,164340,3418587,164350,3418593,164400,3418597,164410,3418604,164420,3418604,164430,3418608,164440,3418611,164450,3418616,164500,3418620,164510,3418621,164520,3418619,164530,3418620,164540,3418624,164550,3418631,164600,3418632,164610,3418636,164620,3418629,164630,3418631,164640,3418631,164650,3418637,164700,3418638,164710,3418641,164720,3418639,164730,3418642,164740,3418641,164750,3418642,164800,3418637,164810,3418639,164820,3418638,164830,3418642,164840,3418639,164850,3418645,164900,3418640,164910,3418648,164920,3418644,164930,3418649,164940,3418649,164950,3418649,165000,3418648,165010,3418654,165020,3418651,165030,3418656,165040,3418656,165050,3418661,165100,3418665,165110,3418669,165120,3418673,165130,3418675,165140,3418684,165150,3418689,165200,3418690,165210,3418700,165220,3418696,165230,3418706,165240,3418714

$PJCIOE2,2024-09-05 17:49:48,20240904,165250,3418720,165300,3418725,165310,3418733,165320,3418737,165330,3418744,165340,3418753,165350,3418761,165400,3418769,165410,3418776,165420,3418788,165430,3418796,165440,3418797,165450,3418807,165500,3418819,165510,3418830,165520,3418837,165530,3418849,165540,3418858,165550,3418869,165600,3418879,165610,3418892,165620,3418894,165630,3418906,165640,3418915,165650,3418930,165700,3418933,165710,3418940,165720,3418949,165730,3418966,165740,3418979,165750,3418986,165800,3418983,165810,3418994,165820,3418998,165830,3419013,165840,3419020,165850,3419020,165900,3419026,165910,3419034,165920,3419037,165930,3419042,165940,3419044,165950,3419045,170000,3419047,170010,3419051,170020,3419051,170030,3419053,170040,3419055,170050,3419062,170100,3419059,170110,3419065,170120,3419068,170130,3419072,170140,3419071,170150,3419071,170200,3419071,170210,3419072,170220,3419075,170230,3419077

$PJCIOE2,2024-09-05 17:50:00,20240904,170240,3419079,170250,3419086,170300,3419091,170310,3419096,170320,3419090,170330,3419093,170340,3419094,170350,3419099,170400,3419104,170410,3419101,170420,3419094,170430,3419104,170440,3419105,170450,3419111,170500,3419110,170510,3419113,170520,3419112,170530,3419116,170540,3419118,170550,3419123,170600,3419125,170610,3419128,170620,3419128,170630,3419131,170640,3419136,170650,3419143,170700,3419151,170710,3419157,170720,3419156,170730,3419150,170740,3419148,170750,3419157,170800,3419170,170810,3419178,170820,3419189,170830,3419193,170840,3419205,170850,3419211,170900,3419221,170910,3419230,170920,3419232,170930,3419241,170940,3419248,170950,3419261,171000,3419268,171010,3419271,171020,3419271,171030,3419276,171040,3419281,171050,3419289,171100,3419295,171110,3419303,171120,3419302,171130,3419311,171140,3419318,171150,3419327,171200,3419327,171210,3419333,171220,3419329

$PJCIOE2,2024-09-05 17:50:11,20240904,171230,3419337,171240,3419340,171250,3419342,171300,3419335,171310,3419332,171320,3419327,171330,3419331,171340,3419338,171350,3419346,171400,3419343,171410,3419339,171420,3419337,171430,3419344,171440,3419351,171450,3419356,171500,3419357,171510,3419359,171520,3419357,171530,3419361,171540,3419361,171550,3419359,171600,3419352,171610,3419356,171620,3419356,171630,3419357,171640,3419353,171650,3419349,171700,3419343,171710,3419339,171720,3419334,171730,3419343,171740,3419339,171750,3419356,171800,3419355,171810,3419358,171820,3419358,171830,3419362,171840,3419362,171850,3419358,171900,3419352,171910,3419352,171920,3419346,171930,3419348,171940,3419350,171950,3419356,172000,3419348,172010,3419342,172020,3419347,172030,3419356,172040,3419369,172050,3419371,172100,3419370,172110,3419373,172120,3419382,172130,3419409,172140,3419407,172150,3419407,172200,3419396,172210,3419393

$PJCIOE2,2024-09-05 17:50:23,20240904,172220,3419384,172230,3419393,172240,3419391,172250,3419398,172300,3419395,172310,3419401,172320,3419405,172330,3419408,172340,3419412,172350,3419415,172400,3419418,172410,3419421,172420,3419423,172430,3419421,172440,3419422,172450,3419423,172500,3419422,172510,3419423,172520,3419418,172530,3419418,172540,3419406,172550,3419407,172600,3419412,172610,3419415,172620,3419420,172630,3419416,172640,3419410,172650,3419414,172700,3419420,172710,3419422,172720,3419423,172730,3419426,172740,3419429,172750,3419433,172800,3419435,172810,3419438,172820,3419442,172830,3419447,172840,3419452,172850,3419461,172900,3419467,172910,3419476,172920,3419473,172930,3419476,172940,3419473,172950,3419479,173000,3419488,173010,3419504,173020,3419518,173030,3419531,173040,3419540,173050,3419543,173100,3419546,173110,3419549,173120,3419554,173130,3419558,173140,3419569,173150,3419579,173200,3419585

$PJCIOE2,2024-09-05 17:50:34,20240904,173210,3419587,173220,3419593,173230,3419601,173240,3419610,173250,3419620,173300,3419625,173310,3419631,173320,3419632,173330,3419644,173340,3419652,173350,3419664,173400,3419671,173410,3419677,173420,3419680,173430,3419690,173440,3419700,173450,3419706,173500,3419709,173510,3419717,173520,3419719,173530,3419728,173540,3419735,173550,3419743,173600,3419745,173610,3419745,173620,3419745,173630,3419755,173640,3419763,173650,3419770,173700,3419767,173710,3419770,173720,3419770,173730,3419776,173740,3419777,173750,3419778,173800,3419777,173810,3419779,173820,3419777,173830,3419781,173840,3419781,173850,3419785,173900,3419784,173910,3419785,173920,3419787,173930,3419786,173940,3419787,173950,3419787,174000,3419790,174010,3419790,174020,3419787,174030,3419781,174040,3419782,174050,3419787,174100,3419792,174110,3419791,174120,3419791,174130,3419795,174140,3419807,174150,3419822

$PJCIOE2,2024-09-05 17:50:46,20240904,174200,3419827,174210,3419837,174220,3419842,174230,3419864,174240,3419882,174250,3419897,174300,3419905,174310,3419918,174320,3419922,174330,3419943,174340,3419954,174350,3419973,174400,3419982,174410,3420000,174420,3420017,174430,3420036,174440,3420047,174450,3420067,174500,3420083,174510,3420100,174520,3420115,174530,3420131,174540,3420145,174550,3420166,174600,3420180,174610,3420202,174620,3420218,174630,3420234,174640,3420245,174650,3420260,174700,3420271,174710,3420290,174720,3420300,174730,3420308,174740,3420319,174750,3420330,174800,3420342,174810,3420353,174820,3420360,174830,3420367,174840,3420377,174850,3420390,174900,3420402,174910,3420411,174920,3420419,174930,3420433,174940,3420450,174950,3420465,175000,3420469,175010,3420483,175020,3420494,175030,3420503,175040,3420510,175050,3420518,175100,3420527,175110,3420538,175120,3420548,175130,3420554,175140,3420554

$PJCIOE2,2024-09-05 17:50:57,20240904,175150,3420573,175200,3420589,175210,3420610,175220,3420622,175230,3420633,175240,3420650,175250,3420672,175300,3420692,175310,3420709,175320,3420723,175330,3420742,175340,3420756,175350,3420780,175400,3420800,175410,3420818,175420,3420832,175430,3420855,175440,3420877,175450,3420901,175500,3420920,175510,3420944,175520,3420962,175530,3420985,175540,3421006,175550,3421029,175600,3421046,175610,3421065,175620,3421080,175630,3421098,175640,3421114,175650,3421130,175700,3421143,175710,3421156,175720,3421166,175730,3421179,175740,3421187,175750,3421197,175800,3421202,175810,3421210,175820,3421213,175830,3421225,175840,3421230,175850,3421236,175900,3421233,175910,3421234,175920,3421232,175930,3421233,175940,3421234,175950,3421235,180000,3421230,180010,3421231,180020,3421223,180030,3421228,180040,3421224,180050,3421227,180100,3421223,180110,3421221,180120,3421218,180130,3421218

$PJCIOE2,2024-09-05 17:51:09,20240904,180140,3421218,180150,3421223,180200,3421223,180210,3421226,180220,3421226,180230,3421231,180240,3421235,180250,3421241,180300,3421243,180310,3421255,180320,3421262,180330,3421271,180340,3421276,180350,3421285,180400,3421290,180410,3421303,180420,3421313,180430,3421324,180440,3421334,180450,3421341,180500,3421351,180510,3421364,180520,3421374,180530,3421385,180540,3421392,180550,3421408,180600,3421418,180610,3421431,180620,3421439,180630,3421449,180640,3421454,180650,3421466,180700,3421472,180710,3421483,180720,3421485,180730,3421495,180740,3421499,180750,3421507,180800,3421512,180810,3421520,180820,3421524,180830,3421530,180840,3421531,180850,3421541,180900,3421546,180910,3421552,180920,3421550,180930,3421549,180940,3421556,180950,3421567,181000,3421567,181010,3421570,181020,3421567,181030,3421564,181040,3421566,181050,3421579,181100,3421587,181110,3421596,181120,3421596

$PJCIOE2,2024-09-05 17:51:20,20240904,181130,3421597,181140,3421599,181150,3421606,181200,3421612,181210,3421615,181220,3421615,181230,3421621,181240,3421623,181250,3421630,181300,3421636,181310,3421643,181320,3421645,181330,3421652,181340,3421659,181350,3421670,181400,3421671,181410,3421674,181420,3421680,181430,3421693,181440,3421701,181450,3421711,181500,3421712,181510,3421723,181520,3421727,181530,3421738,181540,3421744,181550,3421750,181600,3421751,181610,3421757,181620,3421765,181630,3421775,181640,3421783,181650,3421791,181700,3421796,181710,3421804,181720,3421808,181730,3421817,181740,3421822,181750,3421830,181800,3421836,181810,3421841,181820,3421845,181830,3421855,181840,3421862,181850,3421869,181900,3421870,181910,3421875,181920,3421881,181930,3421891,181940,3421895,181950,3421904,182000,3421907,182010,3421913,182020,3421914,182030,3421917,182040,3421922,182050,3421932,182100,3421936,182110,3421942

$PJCIOE2,2024-09-05 17:51:32,20240904,182120,3421945,182130,3421953,182140,3421960,182150,3421970,182200,3421972,182210,3421981,182220,3421983,182230,3421989,182240,3421993,182250,3422003,182300,3422007,182310,3422015,182320,3422016,182330,3422025,182340,3422031,182350,3422039,182400,3422049,182410,3422058,182420,3422058,182430,3422064,182440,3422071,182450,3422081,182500,3422082,182510,3422085,182520,3422088,182530,3422095,182540,3422102,182550,3422109,182600,3422110,182610,3422117,182620,3422109,182630,3422122,182640,3422131,182650,3422141,182700,3422146,182710,3422150,182720,3422151,182730,3422162,182740,3422166,182750,3422176,182800,3422177,182810,3422182,182820,3422186,182830,3422194,182840,3422203,182850,3422210,182900,3422212,182910,3422216,182920,3422220,182930,3422226,182940,3422230,182950,3422236,183000,3422242,183010,3422247,183020,3422250,183030,3422257,183040,3422261,183050,3422267,183100,3422270

$PJCIOE2,2024-09-05 17:51:44,20240904,183110,3422276,183120,3422281,183130,3422284,183140,3422289,183150,3422293,183200,3422297,183210,3422301,183220,3422306,183230,3422312,183240,3422319,183250,3422326,183300,3422327,183310,3422336,183320,3422340,183330,3422348,183340,3422353,183350,3422362,183400,3422370,183410,3422375,183420,3422377,183430,3422385,183440,3422391,183450,3422402,183500,3422407,183510,3422414,183520,3422416,183530,3422422,183540,3422426,183550,3422434,183600,3422439,183610,3422447,183620,3422449,183630,3422454,183640,3422459,183650,3422467,183700,3422471,183710,3422478,183720,3422483,183730,3422487,183740,3422495,183750,3422503,183800,3422505,183810,3422513,183820,3422509,183830,3422521,183840,3422522,183850,3422527,183900,3422531,183910,3422536,183920,3422539,183930,3422551,183940,3422547,183950,3422557,184000,3422558,184010,3422562,184020,3422566,184030,3422568,184040,3422569,184050,3422577

$PJCIOE2,2024-09-05 17:51:55,20240904,184100,3422576,184110,3422581,184120,3422582,184130,3422588,184140,3422594,184150,3422603,184200,3422605,184210,3422608,184220,3422618,184230,3422622,184240,3422625,184250,3422630,184300,3422634,184310,3422640,184320,3422643,184330,3422649,184340,3422652,184350,3422654,184400,3422658,184410,3422664,184420,3422672,184430,3422675,184440,3422679,184450,3422685,184500,3422689,184510,3422695,184520,3422699,184530,3422702,184540,3422699,184550,3422700,184600,3422701,184610,3422707,184620,3422705,184630,3422708,184640,3422711,184650,3422717,184700,3422718,184710,3422722,184720,3422722,184730,3422725,184740,3422723,184750,3422730,184800,3422733,184810,3422737,184820,3422741,184830,3422742,184840,3422742,184850,3422747,184900,3422752,184910,3422759,184920,3422761,184930,3422757,184940,3422759,184950,3422767,185000,3422760,185010,3422780,185020,3422782,185030,3422793,185040,3422805

$PJCIOE2,2024-09-05 17:52:07,20240904,185050,3422813,185100,3422824,185110,3422832,185120,3422838,185130,3422848,185140,3422854,185150,3422871,185200,3422869,185210,3422890,185220,3422885,185230,3422901,185240,3422897,185250,3422937,185300,3422938,185310,3422950,185320,3422948,185330,3422961,185340,3422972,185350,3422987,185400,3422998,185410,3423003,185420,3423017,185430,3423021,185440,3423027,185450,3423039,185500,3423045,185510,3423054,185520,3423060,185530,3423072,185540,3423083,185550,3423095,185600,3423098,185610,3423106,185620,3423113,185630,3423124,185640,3423128,185650,3423136,185700,3423139,185710,3423146,185720,3423150,185730,3423160,185740,3423165,185750,3423173,185800,3423177,185810,3423189,185820,3423195,185830,3423203,185840,3423208,185850,3423216,185900,3423221,185910,3423231,185920,3423238,185930,3423252,185940,3423262,185950,3423272,190000,3423275,190010,3423275,190020,3423278,190030,3423282

$PJCIOE2,2024-09-05 17:52:18,20240904,190040,3423286,190050,3423287,190100,3423288,190110,3423288,190120,3423287,190130,3423292,190140,3423292,190150,3423293,190200,3423290,190210,3423290,190220,3423283,190230,3423284,190240,3423280,190250,3423278,190300,3423271,190310,3423260,190320,3423264,190330,3423256,190340,3423257,190350,3423259,190400,3423259,190410,3423255,190420,3423252,190430,3423253,190440,3423253,190450,3423251,190500,3423252,190510,3423251,190520,3423247,190530,3423246,190540,3423249,190550,3423258,190600,3423261,190610,3423263,190620,3423262,190630,3423265,190640,3423268,190650,3423276,190700,3423281,190710,3423285,190720,3423287,190730,3423293,190740,3423296,190750,3423304,190800,3423308,190810,3423315,190820,3423316,190830,3423321,190840,3423325,190850,3423335,190900,3423335,190910,3423338,190920,3423346,190930,3423346,190940,3423345,190950,3423345,191000,3423354,191010,3423360,191020,3423362

$PJCIOE2,2024-09-05 17:52:30,20240904,191030,3423378,191040,3423352,191050,3423364,191100,3423375,191110,3423373,191120,3423382,191130,3423372,191140,3423354,191150,3423377,191200,3423368,191210,3423380,191220,3423381,191230,3423362,191240,3423363,191250,3423375,191300,3423375,191310,3423381,191320,3423380,191330,3423376,191340,3423370,191350,3423375,191400,3423387,191410,3423396,191420,3423395,191430,3423397,191440,3423399,191450,3423406,191500,3423412,191510,3423424,191520,3423422,191530,3423428,191540,3423433,191550,3423447,191600,3423453,191610,3423459,191620,3423467,191630,3423466,191640,3423479,191650,3423491,191700,3423496,191710,3423504,191720,3423505,191730,3423514,191740,3423525,191750,3423542,191800,3423549,191810,3423557,191820,3423560,191830,3423571,191840,3423580,191850,3423591,191900,3423594,191910,3423594,191920,3423592,191930,3423596,191940,3423604,191950,3423618,192000,3423622,192010,3423625

$PJCIOE2,2024-09-05 17:52:41,20240904,192020,3423623,192030,3423621,192040,3423625,192050,3423630,192100,3423633,192110,3423645,192120,3423645,192130,3423652,192140,3423653,192150,3423662,192200,3423666,192210,3423665,192220,3423664,192230,3423664,192240,3423668,192250,3423676,192300,3423683,192310,3423687,192320,3423686,192330,3423689,192340,3423693,192350,3423702,192400,3423706,192410,3423717,192420,3423720,192430,3423732,192440,3423738,192450,3423748,192500,3423762,192510,3423771,192520,3423776,192530,3423785,192540,3423793,192550,3423807,192600,3423818,192610,3423830,192620,3423840,192630,3423852,192640,3423856,192650,3423869,192700,3423877,192710,3423889,192720,3423897,192730,3423905,192740,3423909,192750,3423917,192800,3423924,192810,3423934,192820,3423936,192830,3423941,192840,3423946,192850,3423951,192900,3423955,192910,3423965,192920,3423966,192930,3423969,192940,3423970,192950,3423979,193000,3423985

$PJCIOE2,2024-09-05 17:52:53,20240904,193010,3423988,193020,3423985,193030,3423985,193040,3423985,193050,3423988,193100,3423978,193110,3423974,193120,3423966,193130,3423967,193140,3423968,193150,3423967,193200,3423963,193210,3423962,193220,3423962,193230,3423969,193240,3423968,193250,3423965,193300,3423952,193310,3423946,193320,3423943,193330,3423955,193340,3423960,193350,3423965,193400,3423961,193410,3423961,193420,3423962,193430,3423973,193440,3423991,193450,3423997,193500,3423993,193510,3423985,193520,3423980,193530,3423979,193540,3423979,193550,3423987,193600,3424002,193610,3424011,193620,3424010,193630,3424013,193640,3424014,193650,3424020,193700,3424023,193710,3424031,193720,3424033,193730,3424038,193740,3424040,193750,3424047,193800,3424053,193810,3424051,193820,3424045,193830,3424040,193840,3424038,193850,3424042,193900,3424042,193910,3424042,193920,3424038,193930,3424040,193940,3424040,193950,3424042

$PJCIOE2,2024-09-05 17:53:04,20240904,194000,3424037,194010,3424041,194020,3424035,194030,3424035,194040,3424035,194050,3424032,194100,3424028,194110,3424030,194120,3424029,194130,3424030,194140,3424025,194150,3424023,194200,3424020,194210,3424022,194220,3424017,194230,3424018,194240,3424017,194250,3424020,194300,3424020,194310,3424031,194320,3424027,194330,3424029,194340,3424026,194350,3424025,194400,3424024,194410,3424028,194420,3424027,194430,3424034,194440,3424037,194450,3424041,194500,3424039,194510,3424041,194520,3424038,194530,3424043,194540,3424039,194550,3424039,194600,3424039,194610,3424040,194620,3424038,194630,3424035,194640,3424034,194650,3424036,194700,3424039,194710,3424043,194720,3424035,194730,3424037,194740,3424034,194750,3424035,194800,3424034,194810,3424035,194820,3424033,194830,3424041,194840,3424047,194850,3424052,194900,3424052,194910,3424051,194920,3424045,194930,3424045,194940,3424048

$PJCIOE2,2024-09-05 17:53:16,20240904,194950,3424055,195000,3424056,195010,3424057,195020,3424055,195030,3424057,195040,3424060,195050,3424068,195100,3424069,195110,3424069,195120,3424068,195130,3424070,195140,3424070,195150,3424077,195200,3424077,195210,3424082,195220,3424078,195230,3424078,195240,3424079,195250,3424082,195300,3424087,195310,3424094,195320,3424092,195330,3424099,195340,3424101,195350,3424103,195400,3424106,195410,3424109,195420,3424109,195430,3424117,195440,3424117,195450,3424122,195500,3424123,195510,3424126,195520,3424131,195530,3424137,195540,3424138,195550,3424140,195600,3424140,195610,3424145,195620,3424142,195630,3424144,195640,3424143,195650,3424149,195700,3424148,195710,3424152,195720,3424156,195730,3424162,195740,3424163,195750,3424169,195800,3424167,195810,3424174,195820,3424177,195830,3424189,195840,3424194,195850,3424206,195900,3424207,195910,3424213,195920,3424216,195930,3424224

$PJCIOE2,2024-09-05 17:53:27,20240904,195940,3424229,195950,3424237,200000,3424244,200010,3424252,200020,3424251,200030,3424253,200040,3424252,200050,3424264,200100,3424275,200110,3424277,200120,3424274,200130,3424269,200140,3424270,200150,3424282,200200,3424284,200210,3424287,200220,3424284,200230,3424294,200240,3424297,200250,3424302,200300,3424303,200310,3424310,200320,3424305,200330,3424308,200340,3424308,200350,3424318,200400,3424311,200410,3424311,200420,3424309,200430,3424311,200440,3424313,200450,3424314,200500,3424313,200510,3424312,200520,3424311,200530,3424312,200540,3424318,200550,3424324,200600,3424326,200610,3424332,200620,3424333,200630,3424331,200640,3424330,200650,3424338,200700,3424343,200710,3424355,200720,3424358,200730,3424358,200740,3424358,200750,3424357,200800,3424359,200810,3424367,200820,3424368,200830,3424373,200840,3424377,200850,3424388,200900,3424390,200910,3424396,200920,3424398

$PJCIOE2,2024-09-05 17:53:39,20240904,200930,3424395,200940,3424387,200950,3424387,201000,3424388,201010,3424391,201020,3424390,201030,3424391,201040,3424393,201050,3424395,201100,3424394,201110,3424397,201120,3424396,201130,3424400,201140,3424400,201150,3424404,201200,3424404,201210,3424405,201220,3424402,201230,3424404,201240,3424406,201250,3424414,201300,3424414,201310,3424416,201320,3424414,201330,3424419,201340,3424422,201350,3424429,201400,3424431,201410,3424437,201420,3424436,201430,3424443,201440,3424447,201450,3424454,201500,3424460,201510,3424465,201520,3424467,201530,3424472,201540,3424478,201550,3424488,201600,3424492,201610,3424498,201620,3424500,201630,3424504,201640,3424509,201650,3424514,201700,3424519,201710,3424524,201720,3424524,201730,3424528,201740,3424532,201750,3424537,201800,3424539,201810,3424545,201820,3424545,201830,3424549,201840,3424547,201850,3424554,201900,3424552,201910,3424557

$PJCIOE2,2024-09-05 17:53:50,20240904,201920,3424553,201930,3424558,201940,3424555,201950,3424560,202000,3424559,202010,3424561,202020,3424560,202030,3424564,202040,3424562,202050,3424563,202100,3424564,202110,3424563,202120,3424562,202130,3424567,202140,3424566,202150,3424568,202200,3424563,202210,3424566,202220,3424568,202230,3424572,202240,3424572,202250,3424575,202300,3424573,202310,3424577,202320,3424575,202330,3424580,202340,3424579,202350,3424583,202400,3424585,202410,3424589,202420,3424589,202430,3424593,202440,3424595,202450,3424601,202500,3424603,202510,3424606,202520,3424605,202530,3424610,202540,3424613,202550,3424617,202600,3424620,202610,3424622,202620,3424622,202630,3424623,202640,3424626,202650,3424632,202700,3424634,202710,3424638,202720,3424639,202730,3424642,202740,3424643,202750,3424649,202800,3424650,202810,3424655,202820,3424653,202830,3424657,202840,3424658,202850,3424663,202900,3424665

$PJCIOE2,2024-09-05 17:54:02,20240904,202910,3424669,202920,3424668,202930,3424673,202940,3424677,202950,3424681,203000,3424681,203010,3424685,203020,3424684,203030,3424686,203040,3424687,203050,3424695,203100,3424696,203110,3424701,203120,3424699,203130,3424702,203140,3424702,203150,3424706,203200,3424708,203210,3424711,203220,3424712,203230,3424717,203240,3424717,203250,3424722,203300,3424722,203310,3424727,203320,3424728,203330,3424732,203340,3424732,203350,3424737,203400,3424737,203410,3424745,203420,3424744,203430,3424748,203440,3424751,203450,3424758,203500,3424761,203510,3424769,203520,3424769,203530,3424775,203540,3424777,203550,3424782,203600,3424786,203610,3424789,203620,3424793,203630,3424799,203640,3424803,203650,3424810,203700,3424810,203710,3424814,203720,3424813,203730,3424821,203740,3424825,203750,3424832,203800,3424832,203810,3424838,203820,3424838,203830,3424841,203840,3424843,203850,3424848

$PJCIOE2,2024-09-05 17:54:13,20240904,203900,3424849,203910,3424850,203920,3424850,203930,3424856,203940,3424863,203950,3424870,204000,3424866,204010,3424865,204020,3424859,204030,3424863,204040,3424861,204050,3424864,204100,3424866,204110,3424865,204120,3424862,204130,3424862,204140,3424861,204150,3424861,204200,3424858,204210,3424856,204220,3424852,204230,3424851,204240,3424848,204250,3424851,204300,3424852,204310,3424855,204320,3424849,204330,3424834,204340,3424828,204350,3424834,204400,3424840,204410,3424846,204420,3424850,204430,3424854,204440,3424852,204450,3424851,204500,3424848,204510,3424850,204520,3424851,204530,3424855,204540,3424859,204550,3424864,204600,3424864,204610,3424866,204620,3424868,204630,3424874,204640,3424878,204650,3424884,204700,3424888,204710,3424894,204720,3424892,204730,3424892,204740,3424893,204750,3424896,204800,3424893,204810,3424895,204820,3424889,204830,3424893,204840,3424892

$PJCIOE2,2024-09-05 17:54:25,20240904,204850,3424896,204900,3424893,204910,3424894,204920,3424891,204930,3424891,204940,3424892,204950,3424894,205000,3424893,205010,3424895,205020,3424892,205030,3424901,205040,3424899,205050,3424896,205100,3424893,205110,3424891,205120,3424888,205130,3424893,205140,3424891,205150,3424899,205200,3424902,205210,3424911,205220,3424907,205230,3424896,205240,3424887,205250,3424887,205300,3424886,205310,3424878,205320,3424878,205330,3424880,205340,3424878,205350,3424882,205400,3424877,205410,3424875,205420,3424873,205430,3424875,205440,3424876,205450,3424879,205500,3424878,205510,3424877,205520,3424872,205530,3424874,205540,3424874,205550,3424876,205600,3424876,205610,3424878,205620,3424875,205630,3424875,205640,3424871,205650,3424868,205700,3424864,205710,3424865,205720,3424860,205730,3424863,205740,3424859,205750,3424859,205800,3424854,205810,3424856,205820,3424850,205830,3424849

$PJCIOE2,2024-09-05 17:54:36,20240904,205840,3424842,205850,3424842,205900,3424840,205910,3424838,205920,3424832,205930,3424833,205940,3424828,205950,3424828,210000,3424825,210010,3424824,210020,3424817,210030,3424817,210040,3424813,210050,3424812,210100,3424811,210110,3424812,210120,3424809,210130,3424812,210140,3424811,210150,3424811,210200,3424810,210210,3424811,210220,3424810,210230,3424815,210240,3424818,210250,3424821,210300,3424823,210310,3424825,210320,3424824,210330,3424826,210340,3424830,210350,3424834,210400,3424835,210410,3424838,210420,3424833,210430,3424834,210440,3424831,210450,3424832,210500,3424829,210510,3424830,210520,3424825,210530,3424826,210540,3424824,210550,3424822,210600,3424816,210610,3424816,210620,3424813,210630,3424817,210640,3424817,210650,3424820,210700,3424819,210710,3424818,210720,3424812,210730,3424810,210740,3424805,210750,3424803,210800,3424798,210810,3424801,210820,3424798

$PJCIOE2,2024-09-05 17:54:48,20240904,210830,3424802,210840,3424801,210850,3424799,210900,3424798,210910,3424796,210920,3424796,210930,3424799,210940,3424795,210950,3424797,211000,3424793,211010,3424793,211020,3424782,211030,3424788,211040,3424786,211050,3424791,211100,3424789,211110,3424785,211120,3424781,211130,3424779,211140,3424775,211150,3424776,211200,3424772,211210,3424768,211220,3424763,211230,3424766,211240,3424765,211250,3424766,211300,3424760,211310,3424758,211320,3424762,211330,3424763,211340,3424762,211350,3424765,211400,3424761,211410,3424760,211420,3424755,211430,3424756,211440,3424757,211450,3424758,211500,3424756,211510,3424756,211520,3424752,211530,3424753,211540,3424753,211550,3424755,211600,3424756,211610,3424762,211620,3424758,211630,3424758,211640,3424757,211650,3424761,211700,3424759,211710,3424762,211720,3424756,211730,3424761,211740,3424757,211750,3424759,211800,3424758,211810,3424760

$PJCIOE2,2024-09-05 17:55:00,20240904,211820,3424758,211830,3424758,211840,3424761,211850,3424765,211900,3424765,211910,3424768,211920,3424766,211930,3424768,211940,3424769,211950,3424777,212000,3424774,212010,3424779,212020,3424778,212030,3424789,212040,3424792,212050,3424797,212100,3424795,212110,3424798,212120,3424798,212130,3424801,212140,3424802,212150,3424807,212200,3424807,212210,3424811,212220,3424809,212230,3424815,212240,3424814,212250,3424819,212300,3424816,212310,3424820,212320,3424817,212330,3424817,212340,3424814,212350,3424814,212400,3424813,212410,3424814,212420,3424811,212430,3424811,212440,3424808,212450,3424806,212500,3424802,212510,3424797,212520,3424792,212530,3424793,212540,3424791,212550,3424790,212600,3424785,212610,3424779,212620,3424769,212630,3424762,212640,3424752,212650,3424746,212700,3424735,212710,3424727,212720,3424712,212730,3424700,212740,3424686,212750,3424676,212800,3424663

$PJCIOE2,2024-09-05 17:55:11,20240904,212810,3424654,212820,3424639,212830,3424628,212840,3424619,212850,3424609,212900,3424596,212910,3424583,212920,3424569,212930,3424560,212940,3424550,212950,3424544,213000,3424535,213010,3424527,213020,3424519,213030,3424514,213040,3424505,213050,3424503,213100,3424498,213110,3424498,213120,3424491,213130,3424489,213140,3424485,213150,3424485,213200,3424482,213210,3424484,213220,3424483,213230,3424487,213240,3424486,213250,3424490,213300,3424488,213310,3424490,213320,3424487,213330,3424491,213340,3424487,213350,3424491,213400,3424490,213410,3424492,213420,3424487,213430,3424492,213440,3424491,213450,3424495,213500,3424490,213510,3424495,213520,3424489,213530,3424490,213540,3424486,213550,3424488,213600,3424484,213610,3424483,213620,3424478,213630,3424476,213640,3424474,213650,3424471,213700,3424465,213710,3424464,213720,3424458,213730,3424457,213740,3424453,213750,3424451

$PJCIOE2,2024-09-05 17:55:23,20240904,213800,3424451,213810,3424447,213820,3424451,213830,3424446,213840,3424451,213850,3424456,213900,3424448,213910,3424458,213920,3424449,213930,3424447,213940,3424451,213950,3424447,214000,3424450,214010,3424450,214020,3424448,214030,3424448,214040,3424444,214050,3424446,214100,3424443,214110,3424441,214120,3424438,214130,3424436,214140,3424429,214150,3424423,214200,3424418,214210,3424411,214220,3424402,214230,3424399,214240,3424393,214250,3424392,214300,3424381,214310,3424380,214320,3424362,214330,3424361,214340,3424353,214350,3424350,214400,3424342,214410,3424337,214420,3424325,214430,3424322,214440,3424316,214450,3424309,214500,3424305,214510,3424299,214520,3424292,214530,3424288,214540,3424282,214550,3424282,214600,3424279,214610,3424276,214620,3424267,214630,3424267,214640,3424261,214650,3424262,214700,3424257,214710,3424254,214720,3424251,214730,3424249,214740,3424246

$PJCIOE2,2024-09-05 17:55:34,20240904,214750,3424245,214800,3424245,214810,3424243,214820,3424240,214830,3424241,214840,3424242,214850,3424240,214900,3424233,214910,3424230,214920,3424224,214930,3424224,214940,3424222,214950,3424220,215000,3424215,215010,3424212,215020,3424204,215030,3424202,215040,3424197,215050,3424196,215100,3424190,215110,3424188,215120,3424179,215130,3424176,215140,3424171,215150,3424168,215200,3424162,215210,3424162,215220,3424152,215230,3424148,215240,3424146,215250,3424142,215300,3424135,215310,3424133,215320,3424124,215330,3424124,215340,3424121,215350,3424117,215400,3424115,215410,3424113,215420,3424109,215430,3424108,215440,3424106,215450,3424107,215500,3424106,215510,3424107,215520,3424106,215530,3424110,215540,3424110,215550,3424113,215600,3424115,215610,3424122,215620,3424123,215630,3424128,215640,3424130,215650,3424136,215700,3424138,215710,3424141,215720,3424143,215730,3424146

$PJCIOE2,2024-09-05 17:55:46,20240904,215740,3424150,215750,3424151,215800,3424154,215810,3424157,215820,3424155,215830,3424157,215840,3424161,215850,3424167,215900,3424170,215910,3424173,215920,3424174,215930,3424177,215940,3424177,215950,3424180,220000,3424180,220010,3424181,220020,3424178,220030,3424175,220040,3424169,220050,3424168,220100,3424166,220110,3424169,220120,3424167,220130,3424172,220140,3424173,220150,3424175,220200,3424173,220210,3424173,220220,3424170,220230,3424169,220240,3424165,220250,3424167,220300,3424165,220310,3424166,220320,3424163,220330,3424167,220340,3424164,220350,3424167,220400,3424168,220410,3424171,220420,3424172,220430,3424175,220440,3424176,220450,3424177,220500,3424178,220510,3424182,220520,3424185,220530,3424188,220540,3424196,220550,3424200,220600,3424205,220610,3424209,220620,3424213,220630,3424219,220640,3424222,220650,3424229,220700,3424238,220710,3424249,220720,3424260

$PJCIOE2,2024-09-05 17:55:57,20240904,220730,3424277,220740,3424284,220750,3424289,220800,3424288,220810,3424289,220820,3424285,220830,3424287,220840,3424282,220850,3424284,220900,3424280,220910,3424277,220920,3424268,220930,3424263,220940,3424253,220950,3424249,221000,3424237,221010,3424228,221020,3424217,221030,3424210,221040,3424199,221050,3424192,221100,3424181,221110,3424172,221120,3424161,221130,3424154,221140,3424144,221150,3424138,221200,3424129,221210,3424125,221220,3424113,221230,3424109,221240,3424100,221250,3424097,221300,3424090,221310,3424086,221320,3424081,221330,3424079,221340,3424077,221350,3424076,221400,3424074,221410,3424074,221420,3424072,221430,3424071,221440,3424070,221450,3424071,221500,3424069,221510,3424071,221520,3424069,221530,3424070,221540,3424070,221550,3424073,221600,3424070,221610,3424071,221620,3424068,221630,3424071,221640,3424069,221650,3424071,221700,3424070,221710,3424072

$PJCIOE2,2024-09-05 17:56:09,20240904,221720,3424067,221730,3424069,221740,3424068,221750,3424070,221800,3424068,221810,3424070,221820,3424067,221830,3424066,221840,3424066,221850,3424068,221900,3424069,221910,3424070,221920,3424068,221930,3424072,221940,3424069,221950,3424073,222000,3424074,222010,3424076,222020,3424071,222030,3424074,222040,3424074,222050,3424077,222100,3424076,222110,3424080,222120,3424077,222130,3424077,222140,3424078,222150,3424081,222200,3424081,222210,3424081,222220,3424079,222230,3424080,222240,3424079,222250,3424081,222300,3424080,222310,3424079,222320,3424075,222330,3424075,222340,3424073,222350,3424073,222400,3424070,222410,3424071,222420,3424066,222430,3424065,222440,3424064,222450,3424063,222500,3424059,222510,3424060,222520,3424053,222530,3424053,222540,3424050,222550,3424049,222600,3424045,222610,3424043,222620,3424036,222630,3424035,222640,3424032,222650,3424032,222700,3424026

$PJCIOE2,2024-09-05 17:56:20,20240904,222710,3424027,222720,3424021,222730,3424018,222740,3424016,222750,3424014,222800,3424010,222810,3424008,222820,3424002,222830,3424000,222840,3423995,222850,3423994,222900,3423990,222910,3423988,222920,3423981,222930,3423980,222940,3423977,222950,3423978,223000,3423975,223010,3423974,223020,3423969,223030,3423968,223040,3423963,223050,3423963,223100,3423960,223110,3423960,223120,3423953,223130,3423952,223140,3423948,223150,3423950,223200,3423943,223210,3423943,223220,3423938,223230,3423938,223240,3423934,223250,3423935,223300,3423931,223310,3423929,223320,3423922,223330,3423923,223340,3423920,223350,3423922,223400,3423917,223410,3423919,223420,3423913,223430,3423913,223440,3423909,223450,3423910,223500,3423908,223510,3423907,223520,3423902,223530,3423902,223540,3423900,223550,3423902,223600,3423899,223610,3423901,223620,3423896,223630,3423895,223640,3423893,223650,3423895

$PJCIOE2,2024-09-05 17:56:32,20240904,223700,3423890,223710,3423889,223720,3423886,223730,3423886,223740,3423884,223750,3423885,223800,3423883,223810,3423882,223820,3423880,223830,3423878,223840,3423878,223850,3423877,223900,3423874,223910,3423875,223920,3423869,223930,3423870,223940,3423866,223950,3423867,224000,3423865,224010,3423866,224020,3423859,224030,3423859,224040,3423858,224050,3423858,224100,3423856,224110,3423857,224120,3423854,224130,3423856,224140,3423854,224150,3423856,224200,3423855,224210,3423856,224220,3423852,224230,3423854,224240,3423851,224250,3423855,224300,3423853,224310,3423856,224320,3423853,224330,3423857,224340,3423854,224350,3423857,224400,3423855,224410,3423856,224420,3423854,224430,3423854,224440,3423855,224450,3423855,224500,3423855,224510,3423856,224520,3423851,224530,3423852,224540,3423853,224550,3423855,224600,3423854,224610,3423858,224620,3423855,224630,3423857,224640,3423856

$PJCIOE2,2024-09-05 17:56:43,20240904,224650,3423860,224700,3423857,224710,3423860,224720,3423858,224730,3423860,224740,3423860,224750,3423863,224800,3423865,224810,3423866,224820,3423863,224830,3423867,224840,3423867,224850,3423869,224900,3423869,224910,3423872,224920,3423871,224930,3423873,224940,3423872,224950,3423878,225000,3423880,225010,3423882,225020,3423880,225030,3423884,225040,3423885,225050,3423888,225100,3423890,225110,3423892,225120,3423889,225130,3423893,225140,3423894,225150,3423898,225200,3423898,225210,3423901,225220,3423899,225230,3423903,225240,3423902,225250,3423904,225300,3423906,225310,3423908,225320,3423907,225330,3423909,225340,3423908,225350,3423913,225400,3423912,225410,3423915,225420,3423914,225430,3423918,225440,3423919,225450,3423928,225500,3423931,225510,3423933,225520,3423932,225530,3423936,225540,3423938,225550,3423942,225600,3423945,225610,3423949,225620,3423949,225630,3423956

$PJCIOE2,2024-09-05 17:56:55,20240904,225640,3423958,225650,3423963,225700,3423965,225710,3423970,225720,3423970,225730,3423969,225740,3423972,225750,3423975,225800,3423975,225810,3423981,225820,3423983,225830,3423987,225840,3423990,225850,3423998,225900,3423998,225910,3424003,225920,3424004,225930,3424008,225940,3424009,225950,3424015,230000,3424016,230010,3424021,230020,3424022,230030,3424025,230040,3424027,230050,3424032,230100,3424032,230110,3424036,230120,3424036,230130,3424037,230140,3424037,230150,3424040,230200,3424039,230210,3424042,230220,3424041,230230,3424044,230240,3424045,230250,3424049,230300,3424051,230310,3424054,230320,3424053,230330,3424056,230340,3424056,230350,3424060,230400,3424060,230410,3424061,230420,3424059,230430,3424059,230440,3424063,230450,3424067,230500,3424066,230510,3424069,230520,3424066,230530,3424067,230540,3424064,230550,3424066,230600,3424061,230610,3424060,230620,3424056

$PJCIOE2,2024-09-05 17:57:06,20240904,230630,3424056,230640,3424055,230650,3424057,230700,3424056,230710,3424057,230720,3424054,230730,3424055,230740,3424049,230750,3424049,230800,3424046,230810,3424046,230820,3424041,230830,3424042,230840,3424038,230850,3424039,230900,3424034,230910,3424033,230920,3424025,230930,3424024,230940,3424017,230950,3424016,231000,3424011,231010,3424006,231020,3423999,231030,3423998,231040,3423989,231050,3423987,231100,3423978,231110,3423974,231120,3423965,231130,3423960,231140,3423953,231150,3423950,231200,3423944,231210,3423940,231220,3423930,231230,3423925,231240,3423918,231250,3423918,231300,3423911,231310,3423910,231320,3423902,231330,3423899,231340,3423896,231350,3423896,231400,3423894,231410,3423893,231420,3423889,231430,3423890,231440,3423889,231450,3423892,231500,3423892,231510,3423893,231520,3423894,231530,3423896,231540,3423896,231550,3423899,231600,3423900,231610,3423905

$PJCIOE2,2024-09-05 17:57:18,20240904,231620,3423904,231630,3423908,231640,3423910,231650,3423913,231700,3423916,231710,3423919,231720,3423919,231730,3423922,231740,3423922,231750,3423927,231800,3423927,231810,3423932,231820,3423930,231830,3423933,231840,3423933,231850,3423938,231900,3423939,231910,3423943,231920,3423943,231930,3423945,231940,3423945,231950,3423947,232000,3423946,232010,3423948,232020,3423946,232030,3423947,232040,3423944,232050,3423948,232100,3423948,232110,3423946,232120,3423946,232130,3423945,232140,3423944,232150,3423948,232200,3423945,232210,3423947,232220,3423945,232230,3423946,232240,3423944,232250,3423947,232300,3423945,232310,3423947,232320,3423945,232330,3423948,232340,3423946,232350,3423949,232400,3423951,232410,3423954,232420,3423953,232430,3423957,232440,3423957,232450,3423964,232500,3423963,232510,3423967,232520,3423965,232530,3423970,232540,3423972,232550,3423975,232600,3423978

$PJCIOE2,2024-09-05 17:57:29,20240904,232610,3423982,232620,3423983,232630,3423987,232640,3423988,232650,3423994,232700,3423994,232710,3424001,232720,3424001,232730,3424004,232740,3424005,232750,3424010,232800,3424012,232810,3424015,232820,3424015,232830,3424018,232840,3424021,232850,3424026,232900,3424026,232910,3424031,232920,3424029,232930,3424032,232940,3424033,232950,3424037,233000,3424037,233010,3424040,233020,3424039,233030,3424043,233040,3424047,233050,3424048,233100,3424047,233110,3424050,233120,3424047,233130,3424051,233140,3424051,233150,3424058,233200,3424058,233210,3424063,233220,3424063,233230,3424066,233240,3424066,233250,3424068,233300,3424070,233310,3424073,233320,3424072,233330,3424073,233340,3424074,233350,3424079,233400,3424080,233410,3424084,233420,3424086,233430,3424091,233440,3424092,233450,3424097,233500,3424097,233510,3424099,233520,3424097,233530,3424101,233540,3424101,233550,3424108

$PJCIOE2,2024-09-05 17:57:41,20240904,233600,3424108,233610,3424112,233620,3424111,233630,3424113,233640,3424115,233650,3424116,233700,3424116,233710,3424121,233720,3424120,233730,3424123,233740,3424122,233750,3424124,233800,3424125,233810,3424127,233820,3424125,233830,3424128,233840,3424127,233850,3424129,233900,3424129,233910,3424132,233920,3424130,233930,3424131,233940,3424132,233950,3424137,234000,3424135,234010,3424138,234020,3424137,234030,3424140,234040,3424141,234050,3424145,234100,3424146,234110,3424146,234120,3424147,234130,3424148,234140,3424149,234150,3424155,234200,3424155,234210,3424159,234220,3424159,234230,3424163,234240,3424167,234250,3424177,234300,3424176,234310,3424181,234320,3424182,234330,3424184,234340,3424185,234350,3424191,234400,3424190,234410,3424192,234420,3424191,234430,3424193,234440,3424192,234450,3424195,234500,3424194,234510,3424194,234520,3424191,234530,3424193,234540,3424193

$PJCIOE2,2024-09-05 17:57:52,20240904,234550,3424195,234600,3424193,234610,3424193,234620,3424188,234630,3424190,234640,3424190,234650,3424191,234700,3424191,234710,3424194,234720,3424192,234730,3424194,234740,3424194,234750,3424199,234800,3424198,234810,3424201,234820,3424196,234830,3424200,234840,3424199,234850,3424202,234900,3424201,234910,3424203,234920,3424201,234930,3424205,234940,3424205,234950,3424209,235000,3424211,235010,3424214,235020,3424216,235030,3424218,235040,3424220,235050,3424226,235100,3424225,235110,3424231,235120,3424229,235130,3424237,235140,3424239,235150,3424245,235200,3424247,235210,3424253,235220,3424255,235230,3424258,235240,3424260,235250,3424265,235300,3424268,235310,3424274,235320,3424275,235330,3424281,235340,3424283,235350,3424290,235400,3424293,235410,3424297,235420,3424296,235430,3424302,235440,3424305,235450,3424311,235500,3424314,235510,3424318,235520,3424319,235530,3424323

$PJCIOE2,2024-09-05 17:58:04,20240904,235540,3424324,235550,3424330,235600,3424331,235610,3424335,235620,3424334,235630,3424338,235640,3424339,235650,3424343,235700,3424343,235710,3424347,235720,3424346,235730,3424349,235740,3424346,235750,3424349,235800,3424350,235810,3424352,235820,3424348,235830,3424351,235840,3424347,235850,3424350,235900,3424349,235910,3424348,235920,3424346,235930,3424346,235940,3424344,235950,3424345