$PJCIOE2,2024-09-04 01:30:01,20240903,000000,3425027,000010,3425029,000020,3425029,000030,3425033,000040,3425032,000050,3425037,000100,3425036,000110,3425042,000120,3425040,000130,3425044,000140,3425044,000150,3425050,000200,3425051,000210,3425053,000220,3425053,000230,3425053,000240,3425054,000250,3425057,000300,3425057,000310,3425059,000320,3425058,000330,3425057,000340,3425059,000350,3425061,000400,3425061,000410,3425061,000420,3425058,000430,3425058,000440,3425057,000450,3425061,000500,3425059,000510,3425061,000520,3425059,000530,3425059,000540,3425058,000550,3425060,000600,3425059,000610,3425060,000620,3425056,000630,3425059,000640,3425058,000650,3425059,000700,3425059,000710,3425060,000720,3425055,000730,3425054,000740,3425055,000750,3425056,000800,3425054,000810,3425053,000820,3425051,000830,3425049,000840,3425048,000850,3425049,000900,3425046,000910,3425049,000920,3425046,000930,3425045,000940,3425043

$PJCIOE2,2024-09-04 01:30:13,20240903,000950,3425044,001000,3425044,001010,3425042,001020,3425041,001030,3425042,001040,3425037,001050,3425035,001100,3425035,001110,3425033,001120,3425033,001130,3425032,001140,3425031,001150,3425033,001200,3425031,001210,3425030,001220,3425028,001230,3425028,001240,3425027,001250,3425029,001300,3425027,001310,3425027,001320,3425023,001330,3425022,001340,3425024,001350,3425026,001400,3425025,001410,3425028,001420,3425024,001430,3425025,001440,3425026,001450,3425029,001500,3425030,001510,3425032,001520,3425031,001530,3425032,001540,3425033,001550,3425039,001600,3425039,001610,3425041,001620,3425040,001630,3425044,001640,3425044,001650,3425048,001700,3425047,001710,3425050,001720,3425049,001730,3425054,001740,3425054,001750,3425055,001800,3425057,001810,3425060,001820,3425058,001830,3425059,001840,3425059,001850,3425062,001900,3425062,001910,3425064,001920,3425060,001930,3425061

$PJCIOE2,2024-09-04 01:30:24,20240903,001940,3425061,001950,3425062,002000,3425062,002010,3425064,002020,3425062,002030,3425064,002040,3425061,002050,3425062,002100,3425063,002110,3425065,002120,3425062,002130,3425066,002140,3425064,002150,3425066,002200,3425066,002210,3425069,002220,3425068,002230,3425071,002240,3425070,002250,3425074,002300,3425073,002310,3425077,002320,3425076,002330,3425078,002340,3425078,002350,3425081,002400,3425083,002410,3425087,002420,3425084,002430,3425085,002440,3425086,002450,3425089,002500,3425088,002510,3425089,002520,3425086,002530,3425087,002540,3425086,002550,3425087,002600,3425087,002610,3425088,002620,3425084,002630,3425084,002640,3425081,002650,3425083,002700,3425080,002710,3425081,002720,3425075,002730,3425075,002740,3425073,002750,3425075,002800,3425071,002810,3425074,002820,3425066,002830,3425068,002840,3425064,002850,3425065,002900,3425061,002910,3425060,002920,3425056

$PJCIOE2,2024-09-04 01:30:36,20240903,002930,3425056,002940,3425051,002950,3425051,003000,3425049,003010,3425048,003020,3425044,003030,3425043,003040,3425040,003050,3425041,003100,3425038,003110,3425037,003120,3425030,003130,3425029,003140,3425026,003150,3425028,003200,3425023,003210,3425023,003220,3425016,003230,3425016,003240,3425012,003250,3425012,003300,3425007,003310,3425004,003320,3425000,003330,3424999,003340,3424994,003350,3424994,003400,3424990,003410,3424990,003420,3424981,003430,3424980,003440,3424978,003450,3424977,003500,3424974,003510,3424973,003520,3424967,003530,3424968,003540,3424964,003550,3424963,003600,3424961,003610,3424959,003620,3424953,003630,3424953,003640,3424950,003650,3424954,003700,3424950,003710,3424953,003720,3424948,003730,3424948,003740,3424947,003750,3424948,003800,3424946,003810,3424948,003820,3424947,003830,3424947,003840,3424945,003850,3424947,003900,3424945,003910,3424946

$PJCIOE2,2024-09-04 01:30:47,20240903,003920,3424944,003930,3424947,003940,3424945,003950,3424950,004000,3424948,004010,3424949,004020,3424946,004030,3424948,004040,3424948,004050,3424951,004100,3424948,004110,3424951,004120,3424949,004130,3424950,004140,3424948,004150,3424951,004200,3424950,004210,3424951,004220,3424949,004230,3424953,004240,3424950,004250,3424953,004300,3424953,004310,3424956,004320,3424952,004330,3424957,004340,3424956,004350,3424959,004400,3424959,004410,3424961,004420,3424958,004430,3424962,004440,3424961,004450,3424966,004500,3424964,004510,3424967,004520,3424966,004530,3424969,004540,3424968,004550,3424970,004600,3424972,004610,3424972,004620,3424971,004630,3424972,004640,3424970,004650,3424976,004700,3424973,004710,3424973,004720,3424969,004730,3424969,004740,3424970,004750,3424968,004800,3424965,004810,3424966,004820,3424961,004830,3424962,004840,3424959,004850,3424960,004900,3424956

$PJCIOE2,2024-09-04 01:30:59,20240903,004910,3424955,004920,3424949,004930,3424951,004940,3424945,004950,3424946,005000,3424942,005010,3424942,005020,3424937,005030,3424935,005040,3424934,005050,3424934,005100,3424931,005110,3424933,005120,3424927,005130,3424927,005140,3424925,005150,3424926,005200,3424926,005210,3424923,005220,3424919,005230,3424922,005240,3424919,005250,3424921,005300,3424919,005310,3424917,005320,3424914,005330,3424916,005340,3424913,005350,3424913,005400,3424909,005410,3424912,005420,3424907,005430,3424906,005440,3424902,005450,3424901,005500,3424898,005510,3424899,005520,3424893,005530,3424891,005540,3424887,005550,3424887,005600,3424884,005610,3424882,005620,3424878,005630,3424876,005640,3424872,005650,3424874,005700,3424869,005710,3424868,005720,3424863,005730,3424862,005740,3424858,005750,3424859,005800,3424855,005810,3424855,005820,3424852,005830,3424852,005840,3424850,005850,3424849

$PJCIOE2,2024-09-04 01:31:10,20240903,005900,3424847,005910,3424849,005920,3424846,005930,3424845,005940,3424844,005950,3424845,010000,3424843,010010,3424844,010020,3424840,010030,3424842,010040,3424841,010050,3424844,010100,3424843,010110,3424846,010120,3424845,010130,3424847,010140,3424847,010150,3424853,010200,3424853,010210,3424856,010220,3424856,010230,3424859,010240,3424859,010250,3424864,010300,3424868,010310,3424871,010320,3424873,010330,3424879,010340,3424882,010350,3424886,010400,3424889,010410,3424895,010420,3424895,010430,3424901,010440,3424904,010450,3424913,010500,3424915,010510,3424921,010520,3424922,010530,3424929,010540,3424931,010550,3424937,010600,3424940,010610,3424947,010620,3424946,010630,3424952,010640,3424956,010650,3424960,010700,3424962,010710,3424965,010720,3424965,010730,3424968,010740,3424967,010750,3424973,010800,3424971,010810,3424974,010820,3424968,010830,3424970,010840,3424968

$PJCIOE2,2024-09-04 01:31:22,20240903,010850,3424971,010900,3424969,010910,3424971,010920,3424968,010930,3424971,010940,3424968,010950,3424971,011000,3424972,011010,3424975,011020,3424974,011030,3424977,011040,3424976,011050,3424982,011100,3424983,011110,3424988,011120,3424990,011130,3424993,011140,3424994,011150,3425000,011200,3425002,011210,3425006,011220,3425005,011230,3425010,011240,3425012,011250,3425017,011300,3425018,011310,3425024,011320,3425021,011330,3425024,011340,3425024,011350,3425027,011400,3425025,011410,3425030,011420,3425025,011430,3425026,011440,3425024,011450,3425028,011500,3425025,011510,3425025,011520,3425019,011530,3425019,011540,3425015,011550,3425013,011600,3425011,011610,3425008,011620,3425002,011630,3424999,011640,3424993,011650,3424993,011700,3424987,011710,3424982,011720,3424975,011730,3424971,011740,3424965,011750,3424962,011800,3424956,011810,3424952,011820,3424944,011830,3424940

$PJCIOE2,2024-09-04 01:31:34,20240903,011840,3424934,011850,3424933,011900,3424926,011910,3424923,011920,3424916,011930,3424912,011940,3424906,011950,3424904,012000,3424897,012010,3424894,012020,3424887,012030,3424887,012040,3424881,012050,3424880,012100,3424876,012110,3424874,012120,3424868,012130,3424868,012140,3424863,012150,3424863,012200,3424860,012210,3424860,012220,3424856,012230,3424853,012240,3424852,012250,3424852,012300,3424851,012310,3424852,012320,3424846,012330,3424849,012340,3424845,012350,3424847,012400,3424845,012410,3424846,012420,3424840,012430,3424842,012440,3424839,012450,3424841,012500,3424838,012510,3424839,012520,3424835,012530,3424836,012540,3424835,012550,3424835,012600,3424833,012610,3424834,012620,3424831,012630,3424831,012640,3424831,012650,3424835,012700,3424832,012710,3424831,012720,3424830,012730,3424831,012740,3424831,012750,3424835,012800,3424834,012810,3424836,012820,3424834

$PJCIOE2,2024-09-04 01:31:45,20240903,012830,3424838,012840,3424841,012850,3424846,012900,3424846,012910,3424851,012920,3424850,012930,3424855,012940,3424857,012950,3424865,013000,3424868,013010,3424873,013020,3424876,013030,3424882,013040,3424885,013050,3424894,013100,3424897,013110,3424905,013120,3424906,013130,3424915,013140,3424919,013150,3424926,013200,3424931,013210,3424938,013220,3424940,013230,3424950,013240,3424952,013250,3424961,013300,3424963,013310,3424971,013320,3424972,013330,3424978,013340,3424980,013350,3424987,013400,3424989,013410,3424994,013420,3424994,013430,3424996,013440,3424998,013450,3425004,013500,3425003,013510,3425005,013520,3425003,013530,3425005,013540,3425005,013550,3425007,013600,3425007,013610,3425009,013620,3425006,013630,3425005,013640,3425002,013650,3425003,013700,3425000,013710,3424999,013720,3424995,013730,3424995,013740,3424992,013750,3424993,013800,3424990,013810,3424990

$PJCIOE2,2024-09-04 01:31:57,20240903,013820,3424986,013830,3424988,013840,3424987,013850,3424985,013900,3424985,013910,3424987,013920,3424981,013930,3424985,013940,3424983,013950,3424987,014000,3424986,014010,3424989,014020,3424986,014030,3424988,014040,3424990,014050,3424993,014100,3424991,014110,3424995,014120,3424992,014130,3424993,014140,3424994,014150,3424996,014200,3424994,014210,3424993,014220,3424991,014230,3424991,014240,3424988,014250,3424990,014300,3424987,014310,3424988,014320,3424983,014330,3424983,014340,3424982,014350,3424984,014400,3424981,014410,3424977,014420,3424975,014430,3424975,014440,3424971,014450,3424972,014500,3424970,014510,3424970,014520,3424967,014530,3424968,014540,3424965,014550,3424967,014600,3424968,014610,3424968,014620,3424965,014630,3424965,014640,3424966,014650,3424968,014700,3424967,014710,3424971,014720,3424968,014730,3424971,014740,3424972,014750,3424976,014800,3424976

$PJCIOE2,2024-09-04 01:32:08,20240903,014810,3424979,014820,3424977,014830,3424980,014840,3424980,014850,3424983,014900,3424984,014910,3424985,014920,3424983,014930,3424986,014940,3424986,014950,3424989,015000,3424988,015010,3424991,015020,3424989,015030,3424991,015040,3424989,015050,3424989,015100,3424989,015110,3424991,015120,3424986,015130,3424987,015140,3424987,015150,3424988,015200,3424987,015210,3424990,015220,3424986,015230,3424988,015240,3424987,015250,3424988,015300,3424988,015310,3424990,015320,3424985,015330,3424987,015340,3424987,015350,3424989,015400,3424989,015410,3424989,015420,3424988,015430,3424990,015440,3424989,015450,3424990,015500,3424990,015510,3424992,015520,3424990,015530,3424993,015540,3424993,015550,3424996,015600,3424995,015610,3424995,015620,3424995,015630,3424996,015640,3424995,015650,3424998,015700,3424997,015710,3424998,015720,3424995,015730,3424997,015740,3424998,015750,3424999

$PJCIOE2,2024-09-04 01:32:20,20240903,015800,3425000,015810,3425003,015820,3425001,015830,3425002,015840,3425004,015850,3425007,015900,3425007,015910,3425010,015920,3425010,015930,3425013,015940,3425013,015950,3425016,020000,3425016,020010,3425020,020020,3425018,020030,3425022,020040,3425023,020050,3425026,020100,3425028,020110,3425030,020120,3425030,020130,3425031,020140,3425032,020150,3425034,020200,3425035,020210,3425038,020220,3425035,020230,3425036,020240,3425037,020250,3425038,020300,3425036,020310,3425037,020320,3425035,020330,3425036,020340,3425032,020350,3425034,020400,3425034,020410,3425034,020420,3425029,020430,3425028,020440,3425027,020450,3425028,020500,3425026,020510,3425027,020520,3425022,020530,3425023,020540,3425021,020550,3425025,020600,3425022,020610,3425024,020620,3425020,020630,3425022,020640,3425023,020650,3425022,020700,3425024,020710,3425025,020720,3425024,020730,3425026,020740,3425027

$PJCIOE2,2024-09-04 01:32:31,20240903,020750,3425026,020800,3425029,020810,3425031,020820,3425029,020830,3425032,020840,3425030,020850,3425034,020900,3425035,020910,3425036,020920,3425033,020930,3425038,020940,3425035,020950,3425037,021000,3425035,021010,3425037,021020,3425034,021030,3425035,021040,3425031,021050,3425036,021100,3425033,021110,3425034,021120,3425030,021130,3425032,021140,3425029,021150,3425032,021200,3425031,021210,3425030,021220,3425026,021230,3425028,021240,3425028,021250,3425029,021300,3425027,021310,3425028,021320,3425025,021330,3425026,021340,3425026,021350,3425028,021400,3425026,021410,3425027,021420,3425023,021430,3425026,021440,3425023,021450,3425026,021500,3425025,021510,3425026,021520,3425022,021530,3425025,021540,3425025,021550,3425026,021600,3425024,021610,3425027,021620,3425025,021630,3425025,021640,3425024,021650,3425027,021700,3425026,021710,3425026,021720,3425022,021730,3425022

$PJCIOE2,2024-09-04 01:32:43,20240903,021740,3425023,021750,3425022,021800,3425023,021810,3425024,021820,3425020,021830,3425022,021840,3425020,021850,3425023,021900,3425021,021910,3425021,021920,3425018,021930,3425021,021940,3425017,021950,3425021,022000,3425019,022010,3425020,022020,3425016,022030,3425017,022040,3425016,022050,3425018,022100,3425017,022110,3425019,022120,3425016,022130,3425018,022140,3425015,022150,3425018,022200,3425015,022210,3425018,022220,3425012,022230,3425013,022240,3425011,022250,3425013,022300,3425011,022310,3425011,022320,3425010,022330,3425008,022340,3425006,022350,3425008,022400,3425003,022410,3425004,022420,3424999,022430,3424999,022440,3424995,022450,3424997,022500,3424994,022510,3424993,022520,3424987,022530,3424988,022540,3424985,022550,3424986,022600,3424984,022610,3424984,022620,3424981,022630,3424983,022640,3424981,022650,3424984,022700,3424982,022710,3424983,022720,3424979

$PJCIOE2,2024-09-04 01:32:54,20240903,022730,3424981,022740,3424979,022750,3424983,022800,3424981,022810,3424985,022820,3424981,022830,3424982,022840,3424983,022850,3424986,022900,3424985,022910,3424989,022920,3424984,022930,3424987,022940,3424987,022950,3424991,023000,3424991,023010,3424991,023020,3424990,023030,3424994,023040,3424992,023050,3424995,023100,3424996,023110,3424998,023120,3424994,023130,3424995,023140,3424997,023150,3424999,023200,3424997,023210,3425001,023220,3424997,023230,3425000,023240,3424999,023250,3425002,023300,3425001,023310,3425005,023320,3425004,023330,3425004,023340,3425006,023350,3425009,023400,3425010,023410,3425015,023420,3425013,023430,3425015,023440,3425017,023450,3425021,023500,3425023,023510,3425024,023520,3425024,023530,3425027,023540,3425027,023550,3425033,023600,3425032,023610,3425034,023620,3425033,023630,3425037,023640,3425037,023650,3425040,023700,3425039,023710,3425042

$PJCIOE2,2024-09-04 01:33:06,20240903,023720,3425038,023730,3425042,023740,3425041,023750,3425045,023800,3425043,023810,3425046,023820,3425043,023830,3425044,023840,3425041,023850,3425045,023900,3425043,023910,3425043,023920,3425039,023930,3425041,023940,3425039,023950,3425041,024000,3425039,024010,3425039,024020,3425035,024030,3425036,024040,3425032,024050,3425034,024100,3425030,024110,3425032,024120,3425027,024130,3425025,024140,3425024,024150,3425025,024200,3425022,024210,3425023,024220,3425018,024230,3425019,024240,3425016,024250,3425017,024300,3425014,024310,3425014,024320,3425011,024330,3425012,024340,3425008,024350,3425011,024400,3425007,024410,3425008,024420,3425004,024430,3425004,024440,3425002,024450,3425002,024500,3425002,024510,3425002,024520,3424996,024530,3424998,024540,3424996,024550,3424995,024600,3424994,024610,3424992,024620,3424990,024630,3424990,024640,3424988,024650,3424989,024700,3424987

$PJCIOE2,2024-09-04 01:33:17,20240903,024710,3424987,024720,3424985,024730,3424983,024740,3424983,024750,3424983,024800,3424981,024810,3424980,024820,3424977,024830,3424978,024840,3424978,024850,3424977,024900,3424975,024910,3424975,024920,3424975,024930,3424974,024940,3424972,024950,3424973,025000,3424970,025010,3424971,025020,3424968,025030,3424968,025040,3424969,025050,3424968,025100,3424967,025110,3424967,025120,3424964,025130,3424966,025140,3424961,025150,3424964,025200,3424960,025210,3424961,025220,3424957,025230,3424958,025240,3424955,025250,3424956,025300,3424952,025310,3424953,025320,3424948,025330,3424950,025340,3424947,025350,3424947,025400,3424945,025410,3424945,025420,3424941,025430,3424941,025440,3424937,025450,3424943,025500,3424941,025510,3424939,025520,3424938,025530,3424939,025540,3424936,025550,3424939,025600,3424938,025610,3424941,025620,3424940,025630,3424943,025640,3424942,025650,3424948

$PJCIOE2,2024-09-04 01:33:29,20240903,025700,3424948,025710,3424952,025720,3424952,025730,3424955,025740,3424957,025750,3424960,025800,3424961,025810,3424965,025820,3424966,025830,3424969,025840,3424973,025850,3424978,025900,3424980,025910,3424984,025920,3424985,025930,3424988,025940,3424991,025950,3424997,030000,3424997,030010,3425006,030020,3425005,030030,3425010,030040,3425011,030050,3425016,030100,3425017,030110,3425022,030120,3425023,030130,3425026,030140,3425027,030150,3425033,030200,3425036,030210,3425038,030220,3425038,030230,3425042,030240,3425042,030250,3425048,030300,3425046,030310,3425049,030320,3425049,030330,3425049,030340,3425047,030350,3425050,030400,3425049,030410,3425051,030420,3425047,030430,3425049,030440,3425047,030450,3425049,030500,3425047,030510,3425046,030520,3425044,030530,3425042,030540,3425040,030550,3425042,030600,3425039,030610,3425039,030620,3425035,030630,3425034,030640,3425032

$PJCIOE2,2024-09-04 01:33:40,20240903,030650,3425033,030700,3425030,030710,3425032,030720,3425026,030730,3425026,030740,3425025,030750,3425026,030800,3425024,030810,3425025,030820,3425020,030830,3425021,030840,3425018,030850,3425022,030900,3425019,030910,3425021,030920,3425019,030930,3425020,030940,3425019,030950,3425022,031000,3425020,031010,3425023,031020,3425019,031030,3425020,031040,3425020,031050,3425021,031100,3425021,031110,3425022,031120,3425019,031130,3425020,031140,3425015,031150,3425019,031200,3425019,031210,3425019,031220,3425015,031230,3425017,031240,3425016,031250,3425017,031300,3425017,031310,3425016,031320,3425014,031330,3425015,031340,3425014,031350,3425018,031400,3425016,031410,3425016,031420,3425015,031430,3425015,031440,3425013,031450,3425015,031500,3425013,031510,3425014,031520,3425009,031530,3425009,031540,3425005,031550,3425009,031600,3425006,031610,3425006,031620,3425005,031630,3425003

$PJCIOE2,2024-09-04 01:33:52,20240903,031640,3425001,031650,3425004,031700,3425002,031710,3425002,031720,3424998,031730,3425001,031740,3425000,031750,3425001,031800,3425001,031810,3425002,031820,3424998,031830,3424999,031840,3424997,031850,3424997,031900,3424997,031910,3424998,031920,3424995,031930,3424995,031940,3424995,031950,3424997,032000,3424994,032010,3424995,032020,3424993,032030,3424994,032040,3424992,032050,3424994,032100,3424992,032110,3424993,032120,3424990,032130,3424991,032140,3424990,032150,3424991,032200,3424990,032210,3424990,032220,3424986,032230,3424987,032240,3424986,032250,3424985,032300,3424984,032310,3424986,032320,3424982,032330,3424983,032340,3424981,032350,3424983,032400,3424980,032410,3424982,032420,3424979,032430,3424980,032440,3424979,032450,3424982,032500,3424981,032510,3424981,032520,3424977,032530,3424978,032540,3424975,032550,3424978,032600,3424977,032610,3424978,032620,3424973

$PJCIOE2,2024-09-04 01:34:03,20240903,032630,3424974,032640,3424970,032650,3424970,032700,3424967,032710,3424967,032720,3424963,032730,3424961,032740,3424959,032750,3424960,032800,3424959,032810,3424959,032820,3424956,032830,3424957,032840,3424955,032850,3424957,032900,3424957,032910,3424959,032920,3424954,032930,3424958,032940,3424958,032950,3424962,033000,3424959,033010,3424961,033020,3424958,033030,3424959,033040,3424958,033050,3424962,033100,3424959,033110,3424961,033120,3424956,033130,3424958,033140,3424957,033150,3424958,033200,3424955,033210,3424957,033220,3424955,033230,3424956,033240,3424956,033250,3424956,033300,3424955,033310,3424957,033320,3424954,033330,3424956,033340,3424956,033350,3424961,033400,3424961,033410,3424964,033420,3424960,033430,3424963,033440,3424963,033450,3424965,033500,3424964,033510,3424965,033520,3424963,033530,3424963,033540,3424961,033550,3424965,033600,3424962,033610,3424963

$PJCIOE2,2024-09-04 01:34:15,20240903,033620,3424962,033630,3424960,033640,3424958,033650,3424958,033700,3424956,033710,3424957,033720,3424952,033730,3424954,033740,3424952,033750,3424955,033800,3424956,033810,3424955,033820,3424953,033830,3424953,033840,3424955,033850,3424956,033900,3424954,033910,3424957,033920,3424953,033930,3424957,033940,3424955,033950,3424958,034000,3424960,034010,3424963,034020,3424961,034030,3424965,034040,3424968,034050,3424971,034100,3424974,034110,3424976,034120,3424976,034130,3424979,034140,3424979,034150,3424984,034200,3424983,034210,3424988,034220,3424986,034230,3424987,034240,3424986,034250,3424991,034300,3424991,034310,3424994,034320,3424993,034330,3424997,034340,3424999,034350,3425003,034400,3425003,034410,3425008,034420,3425008,034430,3425014,034440,3425015,034450,3425020,034500,3425024,034510,3425027,034520,3425030,034530,3425033,034540,3425033,034550,3425039,034600,3425041

$PJCIOE2,2024-09-04 01:34:27,20240903,034610,3425045,034620,3425044,034630,3425049,034640,3425050,034650,3425053,034700,3425055,034710,3425058,034720,3425056,034730,3425061,034740,3425062,034750,3425065,034800,3425065,034810,3425068,034820,3425067,034830,3425071,034840,3425072,034850,3425076,034900,3425079,034910,3425081,034920,3425080,034930,3425082,034940,3425082,034950,3425085,035000,3425087,035010,3425090,035020,3425089,035030,3425092,035040,3425092,035050,3425094,035100,3425096,035110,3425100,035120,3425098,035130,3425101,035140,3425102,035150,3425107,035200,3425106,035210,3425110,035220,3425108,035230,3425111,035240,3425114,035250,3425115,035300,3425116,035310,3425119,035320,3425117,035330,3425120,035340,3425119,035350,3425123,035400,3425122,035410,3425125,035420,3425124,035430,3425127,035440,3425126,035450,3425128,035500,3425130,035510,3425131,035520,3425131,035530,3425134,035540,3425136,035550,3425139

$PJCIOE2,2024-09-04 01:34:38,20240903,035600,3425138,035610,3425141,035620,3425139,035630,3425141,035640,3425142,035650,3425145,035700,3425144,035710,3425146,035720,3425143,035730,3425145,035740,3425147,035750,3425146,035800,3425146,035810,3425148,035820,3425145,035830,3425144,035840,3425144,035850,3425145,035900,3425145,035910,3425146,035920,3425141,035930,3425143,035940,3425139,035950,3425141,040000,3425139,040010,3425141,040020,3425138,040030,3425139,040040,3425138,040050,3425139,040100,3425138,040110,3425139,040120,3425135,040130,3425136,040140,3425133,040150,3425134,040200,3425132,040210,3425135,040220,3425130,040230,3425131,040240,3425128,040250,3425130,040300,3425126,040310,3425128,040320,3425124,040330,3425123,040340,3425121,040350,3425122,040400,3425120,040410,3425120,040420,3425116,040430,3425117,040440,3425114,040450,3425115,040500,3425111,040510,3425112,040520,3425111,040530,3425107,040540,3425107

$PJCIOE2,2024-09-04 01:34:50,20240903,040550,3425107,040600,3425105,040610,3425108,040620,3425104,040630,3425106,040640,3425102,040650,3425105,040700,3425102,040710,3425103,040720,3425102,040730,3425102,040740,3425101,040750,3425103,040800,3425103,040810,3425107,040820,3425104,040830,3425106,040840,3425105,040850,3425109,040900,3425110,040910,3425113,040920,3425112,040930,3425117,040940,3425118,040950,3425120,041000,3425124,041010,3425127,041020,3425128,041030,3425130,041040,3425131,041050,3425137,041100,3425140,041110,3425143,041120,3425145,041130,3425149,041140,3425152,041150,3425156,041200,3425158,041210,3425162,041220,3425162,041230,3425165,041240,3425167,041250,3425173,041300,3425174,041310,3425179,041320,3425180,041330,3425184,041340,3425186,041350,3425191,041400,3425192,041410,3425197,041420,3425196,041430,3425201,041440,3425202,041450,3425209,041500,3425210,041510,3425215,041520,3425215,041530,3425219

$PJCIOE2,2024-09-04 01:35:01,20240903,041540,3425223,041550,3425229,041600,3425230,041610,3425235,041620,3425235,041630,3425239,041640,3425241,041650,3425244,041700,3425246,041710,3425250,041720,3425250,041730,3425251,041740,3425251,041750,3425254,041800,3425254,041810,3425256,041820,3425255,041830,3425257,041840,3425256,041850,3425258,041900,3425257,041910,3425258,041920,3425258,041930,3425258,041940,3425258,041950,3425261,042000,3425258,042010,3425262,042020,3425258,042030,3425261,042040,3425259,042050,3425260,042100,3425260,042110,3425262,042120,3425258,042130,3425260,042140,3425258,042150,3425261,042200,3425260,042210,3425263,042220,3425260,042230,3425265,042240,3425265,042250,3425270,042300,3425269,042310,3425272,042320,3425271,042330,3425274,042340,3425275,042350,3425279,042400,3425278,042410,3425284,042420,3425280,042430,3425284,042440,3425283,042450,3425288,042500,3425289,042510,3425291,042520,3425290

$PJCIOE2,2024-09-04 01:35:13,20240903,042530,3425291,042540,3425291,042550,3425296,042600,3425297,042610,3425303,042620,3425303,042630,3425306,042640,3425311,042650,3425314,042700,3425319,042710,3425323,042720,3425326,042730,3425331,042740,3425332,042750,3425342,042800,3425347,042810,3425354,042820,3425355,042830,3425360,042840,3425361,042850,3425368,042900,3425367,042910,3425370,042920,3425371,042930,3425374,042940,3425374,042950,3425376,043000,3425377,043010,3425379,043020,3425376,043030,3425379,043040,3425377,043050,3425381,043100,3425377,043110,3425380,043120,3425379,043130,3425385,043140,3425385,043150,3425386,043200,3425388,043210,3425392,043220,3425391,043230,3425396,043240,3425397,043250,3425399,043300,3425400,043310,3425402,043320,3425402,043330,3425402,043340,3425401,043350,3425404,043400,3425403,043410,3425404,043420,3425398,043430,3425399,043440,3425396,043450,3425395,043500,3425394,043510,3425393

$PJCIOE2,2024-09-04 01:35:24,20240903,043520,3425388,043530,3425389,043540,3425387,043550,3425389,043600,3425388,043610,3425389,043620,3425386,043630,3425388,043640,3425388,043650,3425390,043700,3425388,043710,3425389,043720,3425388,043730,3425388,043740,3425386,043750,3425386,043800,3425384,043810,3425385,043820,3425382,043830,3425382,043840,3425384,043850,3425389,043900,3425388,043910,3425391,043920,3425390,043930,3425393,043940,3425395,043950,3425398,044000,3425400,044010,3425403,044020,3425402,044030,3425407,044040,3425407,044050,3425410,044100,3425411,044110,3425413,044120,3425409,044130,3425417,044140,3425413,044150,3425417,044200,3425417,044210,3425418,044220,3425417,044230,3425418,044240,3425415,044250,3425418,044300,3425418,044310,3425421,044320,3425420,044330,3425423,044340,3425425,044350,3425429,044400,3425429,044410,3425433,044420,3425429,044430,3425433,044440,3425431,044450,3425435,044500,3425436

$PJCIOE2,2024-09-04 01:35:36,20240903,044510,3425436,044520,3425434,044530,3425437,044540,3425438,044550,3425440,044600,3425437,044610,3425439,044620,3425437,044630,3425441,044640,3425438,044650,3425440,044700,3425442,044710,3425445,044720,3425442,044730,3425444,044740,3425443,044750,3425444,044800,3425445,044810,3425447,044820,3425448,044830,3425449,044840,3425452,044850,3425456,044900,3425456,044910,3425462,044920,3425459,044930,3425463,044940,3425466,044950,3425471,045000,3425473,045010,3425475,045020,3425473,045030,3425475,045040,3425475,045050,3425482,045100,3425484,045110,3425486,045120,3425483,045130,3425486,045140,3425486,045150,3425488,045200,3425490,045210,3425496,045220,3425498,045230,3425500,045240,3425502,045250,3425506,045300,3425506,045310,3425510,045320,3425508,045330,3425511,045340,3425513,045350,3425515,045400,3425514,045410,3425516,045420,3425513,045430,3425516,045440,3425515,045450,3425517

$PJCIOE2,2024-09-04 01:35:47,20240903,045500,3425514,045510,3425515,045520,3425509,045530,3425508,045540,3425504,045550,3425505,045600,3425498,045610,3425494,045620,3425489,045630,3425488,045640,3425484,045650,3425488,045700,3425483,045710,3425484,045720,3425478,045730,3425478,045740,3425473,045750,3425474,045800,3425467,045810,3425468,045820,3425461,045830,3425458,045840,3425451,045850,3425448,045900,3425443,045910,3425440,045920,3425431,045930,3425431,045940,3425422,045950,3425423,050000,3425418,050010,3425416,050020,3425409,050030,3425408,050040,3425405,050050,3425406,050100,3425403,050110,3425405,050120,3425400,050130,3425402,050140,3425399,050150,3425401,050200,3425399,050210,3425399,050220,3425395,050230,3425395,050240,3425392,050250,3425392,050300,3425388,050310,3425385,050320,3425379,050330,3425378,050340,3425372,050350,3425371,050400,3425365,050410,3425363,050420,3425356,050430,3425353,050440,3425348

$PJCIOE2,2024-09-04 01:35:59,20240903,050450,3425346,050500,3425343,050510,3425339,050520,3425333,050530,3425332,050540,3425326,050550,3425322,050600,3425318,050610,3425315,050620,3425307,050630,3425303,050640,3425298,050650,3425297,050700,3425292,050710,3425287,050720,3425280,050730,3425277,050740,3425272,050750,3425272,050800,3425265,050810,3425262,050820,3425256,050830,3425254,050840,3425247,050850,3425245,050900,3425240,050910,3425237,050920,3425230,050930,3425227,050940,3425221,050950,3425219,051000,3425213,051010,3425211,051020,3425205,051030,3425202,051040,3425200,051050,3425196,051100,3425192,051110,3425188,051120,3425184,051130,3425184,051140,3425180,051150,3425178,051200,3425177,051210,3425176,051220,3425172,051230,3425172,051240,3425171,051250,3425172,051300,3425170,051310,3425171,051320,3425166,051330,3425168,051340,3425164,051350,3425167,051400,3425165,051410,3425165,051420,3425162,051430,3425162

$PJCIOE2,2024-09-04 01:36:10,20240903,051440,3425160,051450,3425163,051500,3425162,051510,3425165,051520,3425162,051530,3425163,051540,3425164,051550,3425166,051600,3425166,051610,3425168,051620,3425166,051630,3425168,051640,3425166,051650,3425167,051700,3425167,051710,3425168,051720,3425165,051730,3425166,051740,3425163,051750,3425163,051800,3425159,051810,3425160,051820,3425153,051830,3425153,051840,3425150,051850,3425151,051900,3425147,051910,3425148,051920,3425144,051930,3425142,051940,3425137,051950,3425139,052000,3425135,052010,3425135,052020,3425131,052030,3425131,052040,3425127,052050,3425130,052100,3425127,052110,3425124,052120,3425121,052130,3425122,052140,3425118,052150,3425119,052200,3425116,052210,3425116,052220,3425114,052230,3425110,052240,3425111,052250,3425109,052300,3425105,052310,3425103,052320,3425099,052330,3425097,052340,3425097,052350,3425097,052400,3425096,052410,3425096,052420,3425092

$PJCIOE2,2024-09-04 01:36:22,20240903,052430,3425096,052440,3425092,052450,3425092,052500,3425092,052510,3425092,052520,3425089,052530,3425090,052540,3425090,052550,3425092,052600,3425089,052610,3425092,052620,3425090,052630,3425095,052640,3425093,052650,3425094,052700,3425094,052710,3425097,052720,3425094,052730,3425099,052740,3425097,052750,3425102,052800,3425100,052810,3425105,052820,3425104,052830,3425105,052840,3425104,052850,3425109,052900,3425106,052910,3425109,052920,3425108,052930,3425109,052940,3425108,052950,3425111,053000,3425109,053010,3425112,053020,3425113,053030,3425112,053040,3425113,053050,3425116,053100,3425115,053110,3425115,053120,3425113,053130,3425114,053140,3425113,053150,3425114,053200,3425114,053210,3425113,053220,3425110,053230,3425111,053240,3425111,053250,3425111,053300,3425111,053310,3425113,053320,3425111,053330,3425113,053340,3425112,053350,3425117,053400,3425119,053410,3425119

$PJCIOE2,2024-09-04 01:36:33,20240903,053420,3425116,053430,3425118,053440,3425115,053450,3425116,053500,3425112,053510,3425113,053520,3425105,053530,3425104,053540,3425104,053550,3425106,053600,3425104,053610,3425104,053620,3425100,053630,3425099,053640,3425096,053650,3425097,053700,3425092,053710,3425090,053720,3425084,053730,3425083,053740,3425076,053750,3425074,053800,3425070,053810,3425068,053820,3425062,053830,3425061,053840,3425060,053850,3425060,053900,3425058,053910,3425052,053920,3425047,053930,3425044,053940,3425040,053950,3425042,054000,3425039,054010,3425040,054020,3425034,054030,3425036,054040,3425035,054050,3425036,054100,3425033,054110,3425037,054120,3425033,054130,3425034,054140,3425031,054150,3425031,054200,3425026,054210,3425027,054220,3425021,054230,3425018,054240,3425014,054250,3425013,054300,3425007,054310,3425007,054320,3425000,054330,3424996,054340,3424991,054350,3424987,054400,3424981

$PJCIOE2,2024-09-04 01:36:45,20240903,054410,3424981,054420,3424977,054430,3424975,054440,3424971,054450,3424973,054500,3424968,054510,3424965,054520,3424963,054530,3424963,054540,3424964,054550,3424973,054600,3424973,054610,3424970,054620,3424966,054630,3424969,054640,3424961,054650,3424961,054700,3424958,054710,3424962,054720,3424960,054730,3424972,054740,3424970,054750,3424967,054800,3424965,054810,3424974,054820,3424980,054830,3424984,054840,3424973,054850,3424968,054900,3424968,054910,3424971,054920,3424970,054930,3424969,054940,3424960,054950,3424964,055000,3424960,055010,3424966,055020,3424969,055030,3424967,055040,3424960,055050,3424961,055100,3424955,055110,3424957,055120,3424957,055130,3424961,055140,3424962,055150,3424967,055200,3424971,055210,3424979,055220,3424978,055230,3424981,055240,3424979,055250,3424987,055300,3424992,055310,3424998,055320,3424998,055330,3425003,055340,3425008,055350,3425020

$PJCIOE2,2024-09-04 01:36:56,20240903,055400,3425030,055410,3425036,055420,3425045,055430,3425057,055440,3425070,055450,3425084,055500,3425097,055510,3425111,055520,3425121,055530,3425133,055540,3425140,055550,3425151,055600,3425157,055610,3425167,055620,3425173,055630,3425184,055640,3425195,055650,3425206,055700,3425209,055710,3425218,055720,3425220,055730,3425231,055740,3425247,055750,3425262,055800,3425269,055810,3425280,055820,3425289,055830,3425295,055840,3425297,055850,3425305,055900,3425316,055910,3425331,055920,3425344,055930,3425353,055940,3425363,055950,3425375,060000,3425378,060010,3425386,060020,3425390,060030,3425400,060040,3425402,060050,3425416,060100,3425424,060110,3425435,060120,3425437,060130,3425448,060140,3425448,060150,3425453,060200,3425461,060210,3425471,060220,3425476,060230,3425477,060240,3425483,060250,3425490,060300,3425494,060310,3425499,060320,3425497,060330,3425501,060340,3425505

$PJCIOE2,2024-09-04 01:37:08,20240903,060350,3425510,060400,3425513,060410,3425519,060420,3425516,060430,3425513,060440,3425516,060450,3425521,060500,3425521,060510,3425526,060520,3425522,060530,3425523,060540,3425523,060550,3425525,060600,3425524,060610,3425525,060620,3425521,060630,3425520,060640,3425516,060650,3425510,060700,3425501,060710,3425499,060720,3425495,060730,3425492,060740,3425484,060750,3425483,060800,3425477,060810,3425472,060820,3425466,060830,3425462,060840,3425454,060850,3425452,060900,3425448,060910,3425446,060920,3425438,060930,3425431,060940,3425422,060950,3425416,061000,3425405,061010,3425399,061020,3425390,061030,3425384,061040,3425373,061050,3425362,061100,3425344,061110,3425332,061120,3425321,061130,3425311,061140,3425294,061150,3425281,061200,3425265,061210,3425252,061220,3425235,061230,3425221,061240,3425211,061250,3425201,061300,3425189,061310,3425178,061320,3425164,061330,3425154

$PJCIOE2,2024-09-04 01:37:19,20240903,061340,3425138,061350,3425120,061400,3425100,061410,3425084,061420,3425063,061430,3425049,061440,3425033,061450,3425022,061500,3425007,061510,3424994,061520,3424979,061530,3424963,061540,3424939,061550,3424923,061600,3424905,061610,3424889,061620,3424871,061630,3424856,061640,3424842,061650,3424828,061700,3424812,061710,3424797,061720,3424780,061730,3424765,061740,3424748,061750,3424733,061800,3424713,061810,3424699,061820,3424678,061830,3424664,061840,3424647,061850,3424636,061900,3424619,061910,3424606,061920,3424589,061930,3424572,061940,3424557,061950,3424541,062000,3424524,062010,3424513,062020,3424494,062030,3424481,062040,3424466,062050,3424454,062100,3424439,062110,3424426,062120,3424408,062130,3424394,062140,3424379,062150,3424365,062200,3424351,062210,3424341,062220,3424323,062230,3424314,062240,3424297,062250,3424285,062300,3424270,062310,3424256,062320,3424241

$PJCIOE2,2024-09-04 01:37:31,20240903,062330,3424229,062340,3424218,062350,3424213,062400,3424205,062410,3424198,062420,3424186,062430,3424176,062440,3424165,062450,3424160,062500,3424148,062510,3424137,062520,3424122,062530,3424111,062540,3424097,062550,3424084,062600,3424070,062610,3424057,062620,3424042,062630,3424032,062640,3424016,062650,3424005,062700,3423992,062710,3423981,062720,3423965,062730,3423953,062740,3423939,062750,3423927,062800,3423911,062810,3423899,062820,3423884,062830,3423870,062840,3423857,062850,3423846,062900,3423836,062910,3423824,062920,3423808,062930,3423797,062940,3423784,062950,3423772,063000,3423757,063010,3423747,063020,3423734,063030,3423726,063040,3423715,063050,3423711,063100,3423703,063110,3423696,063120,3423687,063130,3423680,063140,3423671,063150,3423666,063200,3423657,063210,3423650,063220,3423641,063230,3423631,063240,3423623,063250,3423618,063300,3423607,063310,3423602

$PJCIOE2,2024-09-04 01:37:43,20240903,063320,3423588,063330,3423583,063340,3423575,063350,3423570,063400,3423561,063410,3423556,063420,3423545,063430,3423537,063440,3423529,063450,3423521,063500,3423513,063510,3423509,063520,3423498,063530,3423490,063540,3423481,063550,3423476,063600,3423469,063610,3423466,063620,3423458,063630,3423453,063640,3423445,063650,3423440,063700,3423433,063710,3423425,063720,3423417,063730,3423413,063740,3423404,063750,3423400,063800,3423395,063810,3423391,063820,3423385,063830,3423379,063840,3423372,063850,3423367,063900,3423361,063910,3423356,063920,3423350,063930,3423347,063940,3423341,063950,3423338,064000,3423334,064010,3423333,064020,3423326,064030,3423323,064040,3423318,064050,3423316,064100,3423309,064110,3423307,064120,3423298,064130,3423295,064140,3423288,064150,3423287,064200,3423281,064210,3423277,064220,3423269,064230,3423266,064240,3423261,064250,3423257,064300,3423248

$PJCIOE2,2024-09-04 01:37:54,20240903,064310,3423245,064320,3423238,064330,3423237,064340,3423233,064350,3423232,064400,3423227,064410,3423226,064420,3423219,064430,3423218,064440,3423217,064450,3423219,064500,3423214,064510,3423217,064520,3423214,064530,3423217,064540,3423216,064550,3423218,064600,3423217,064610,3423218,064620,3423213,064630,3423215,064640,3423215,064650,3423216,064700,3423215,064710,3423218,064720,3423219,064730,3423226,064740,3423228,064750,3423233,064800,3423237,064810,3423243,064820,3423246,064830,3423248,064840,3423254,064850,3423260,064900,3423259,064910,3423266,064920,3423269,064930,3423275,064940,3423279,064950,3423286,065000,3423289,065010,3423294,065020,3423298,065030,3423302,065040,3423306,065050,3423315,065100,3423319,065110,3423327,065120,3423332,065130,3423339,065140,3423343,065150,3423351,065200,3423355,065210,3423363,065220,3423367,065230,3423376,065240,3423382,065250,3423391

$PJCIOE2,2024-09-04 01:38:06,20240903,065300,3423397,065310,3423407,065320,3423411,065330,3423420,065340,3423427,065350,3423436,065400,3423443,065410,3423452,065420,3423459,065430,3423468,065440,3423477,065450,3423486,065500,3423493,065510,3423503,065520,3423506,065530,3423518,065540,3423522,065550,3423532,065600,3423535,065610,3423546,065620,3423551,065630,3423559,065640,3423566,065650,3423575,065700,3423583,065710,3423592,065720,3423595,065730,3423603,065740,3423608,065750,3423617,065800,3423621,065810,3423631,065820,3423635,065830,3423646,065840,3423651,065850,3423660,065900,3423667,065910,3423674,065920,3423680,065930,3423690,065940,3423697,065950,3423704,070000,3423710,070010,3423718,070020,3423723,070030,3423730,070040,3423737,070050,3423746,070100,3423750,070110,3423755,070120,3423757,070130,3423763,070140,3423765,070150,3423771,070200,3423778,070210,3423784,070220,3423787,070230,3423793,070240,3423796

$PJCIOE2,2024-09-04 01:38:17,20240903,070250,3423805,070300,3423807,070310,3423817,070320,3423819,070330,3423827,070340,3423832,070350,3423840,070400,3423845,070410,3423852,070420,3423854,070430,3423857,070440,3423860,070450,3423867,070500,3423871,070510,3423876,070520,3423877,070530,3423882,070540,3423884,070550,3423891,070600,3423893,070610,3423899,070620,3423901,070630,3423905,070640,3423907,070650,3423913,070700,3423913,070710,3423916,070720,3423915,070730,3423920,070740,3423921,070750,3423925,070800,3423929,070810,3423937,070820,3423939,070830,3423947,070840,3423951,070850,3423958,070900,3423961,070910,3423963,070920,3423963,070930,3423964,070940,3423964,070950,3423967,071000,3423969,071010,3423974,071020,3423973,071030,3423978,071040,3423981,071050,3423988,071100,3423989,071110,3423993,071120,3423994,071130,3423997,071140,3423999,071150,3424004,071200,3424005,071210,3424012,071220,3424011,071230,3424013

$PJCIOE2,2024-09-04 01:38:29,20240903,071240,3424018,071250,3424023,071300,3424029,071310,3424036,071320,3424039,071330,3424046,071340,3424050,071350,3424059,071400,3424064,071410,3424074,071420,3424073,071430,3424081,071440,3424084,071450,3424093,071500,3424098,071510,3424106,071520,3424111,071530,3424119,071540,3424127,071550,3424137,071600,3424141,071610,3424149,071620,3424150,071630,3424156,071640,3424160,071650,3424167,071700,3424174,071710,3424182,071720,3424187,071730,3424197,071740,3424204,071750,3424215,071800,3424224,071810,3424234,071820,3424239,071830,3424249,071840,3424256,071850,3424268,071900,3424277,071910,3424286,071920,3424290,071930,3424298,071940,3424303,071950,3424313,072000,3424318,072010,3424323,072020,3424325,072030,3424334,072040,3424338,072050,3424346,072100,3424351,072110,3424358,072120,3424357,072130,3424363,072140,3424366,072150,3424370,072200,3424372,072210,3424375,072220,3424378

$PJCIOE2,2024-09-04 01:38:40,20240903,072230,3424384,072240,3424387,072250,3424393,072300,3424395,072310,3424400,072320,3424399,072330,3424401,072340,3424400,072350,3424402,072400,3424400,072410,3424402,072420,3424398,072430,3424397,072440,3424396,072450,3424399,072500,3424398,072510,3424400,072520,3424398,072530,3424399,072540,3424401,072550,3424406,072600,3424404,072610,3424403,072620,3424401,072630,3424403,072640,3424402,072650,3424405,072700,3424403,072710,3424405,072720,3424404,072730,3424406,072740,3424407,072750,3424409,072800,3424410,072810,3424411,072820,3424410,072830,3424416,072840,3424417,072850,3424423,072900,3424425,072910,3424431,072920,3424431,072930,3424435,072940,3424438,072950,3424441,073000,3424442,073010,3424449,073020,3424451,073030,3424458,073040,3424460,073050,3424467,073100,3424471,073110,3424474,073120,3424472,073130,3424476,073140,3424479,073150,3424483,073200,3424485,073210,3424490

$PJCIOE2,2024-09-04 01:38:52,20240903,073220,3424490,073230,3424493,073240,3424494,073250,3424499,073300,3424499,073310,3424500,073320,3424500,073330,3424501,073340,3424503,073350,3424505,073400,3424506,073410,3424507,073420,3424507,073430,3424509,073440,3424509,073450,3424512,073500,3424512,073510,3424513,073520,3424512,073530,3424515,073540,3424512,073550,3424516,073600,3424514,073610,3424515,073620,3424511,073630,3424512,073640,3424510,073650,3424510,073700,3424507,073710,3424506,073720,3424501,073730,3424501,073740,3424498,073750,3424497,073800,3424496,073810,3424492,073820,3424486,073830,3424486,073840,3424482,073850,3424480,073900,3424477,073910,3424473,073920,3424468,073930,3424465,073940,3424462,073950,3424461,074000,3424454,074010,3424454,074020,3424446,074030,3424441,074040,3424434,074050,3424431,074100,3424426,074110,3424421,074120,3424413,074130,3424411,074140,3424406,074150,3424400,074200,3424391

$PJCIOE2,2024-09-04 01:39:03,20240903,074210,3424385,074220,3424376,074230,3424372,074240,3424362,074250,3424359,074300,3424351,074310,3424348,074320,3424339,074330,3424335,074340,3424326,074350,3424321,074400,3424311,074410,3424303,074420,3424290,074430,3424282,074440,3424271,074450,3424260,074500,3424246,074510,3424238,074520,3424224,074530,3424211,074540,3424196,074550,3424185,074600,3424172,074610,3424162,074620,3424149,074630,3424142,074640,3424134,074650,3424126,074700,3424116,074710,3424107,074720,3424095,074730,3424085,074740,3424077,074750,3424069,074800,3424058,074810,3424050,074820,3424038,074830,3424029,074840,3424019,074850,3424012,074900,3423999,074910,3423993,074920,3423980,074930,3423972,074940,3423962,074950,3423954,075000,3423944,075010,3423935,075020,3423925,075030,3423918,075040,3423907,075050,3423901,075100,3423891,075110,3423887,075120,3423877,075130,3423874,075140,3423865,075150,3423860

$PJCIOE2,2024-09-04 01:39:15,20240903,075200,3423852,075210,3423846,075220,3423838,075230,3423834,075240,3423827,075250,3423825,075300,3423818,075310,3423814,075320,3423806,075330,3423805,075340,3423801,075350,3423798,075400,3423797,075410,3423795,075420,3423787,075430,3423787,075440,3423783,075450,3423781,075500,3423778,075510,3423776,075520,3423768,075530,3423765,075540,3423761,075550,3423761,075600,3423758,075610,3423757,075620,3423750,075630,3423750,075640,3423746,075650,3423746,075700,3423741,075710,3423738,075720,3423732,075730,3423731,075740,3423727,075750,3423724,075800,3423720,075810,3423720,075820,3423713,075830,3423712,075840,3423709,075850,3423709,075900,3423706,075910,3423705,075920,3423697,075930,3423699,075940,3423695,075950,3423696,080000,3423694,080010,3423695,080020,3423689,080030,3423688,080040,3423686,080050,3423688,080100,3423685,080110,3423686,080120,3423683,080130,3423686,080140,3423684

$PJCIOE2,2024-09-04 01:39:26,20240903,080150,3423689,080200,3423689,080210,3423689,080220,3423687,080230,3423688,080240,3423687,080250,3423688,080300,3423688,080310,3423687,080320,3423684,080330,3423685,080340,3423684,080350,3423687,080400,3423687,080410,3423687,080420,3423684,080430,3423686,080440,3423684,080450,3423685,080500,3423683,080510,3423684,080520,3423680,080530,3423680,080540,3423679,080550,3423680,080600,3423678,080610,3423678,080620,3423674,080630,3423675,080640,3423672,080650,3423675,080700,3423673,080710,3423673,080720,3423669,080730,3423669,080740,3423670,080750,3423670,080800,3423670,080810,3423672,080820,3423669,080830,3423671,080840,3423672,080850,3423672,080900,3423671,080910,3423673,080920,3423665,080930,3423667,080940,3423663,080950,3423665,081000,3423665,081010,3423665,081020,3423663,081030,3423664,081040,3423663,081050,3423665,081100,3423664,081110,3423667,081120,3423663,081130,3423665

$PJCIOE2,2024-09-04 01:39:38,20240903,081140,3423662,081150,3423666,081200,3423664,081210,3423667,081220,3423664,081230,3423664,081240,3423661,081250,3423661,081300,3423658,081310,3423661,081320,3423656,081330,3423658,081340,3423657,081350,3423659,081400,3423658,081410,3423659,081420,3423658,081430,3423660,081440,3423660,081450,3423664,081500,3423664,081510,3423665,081520,3423664,081530,3423667,081540,3423668,081550,3423671,081600,3423669,081610,3423674,081620,3423674,081630,3423675,081640,3423674,081650,3423676,081700,3423675,081710,3423677,081720,3423673,081730,3423673,081740,3423674,081750,3423674,081800,3423672,081810,3423674,081820,3423670,081830,3423672,081840,3423672,081850,3423674,081900,3423674,081910,3423675,081920,3423675,081930,3423679,081940,3423680,081950,3423688,082000,3423691,082010,3423695,082020,3423697,082030,3423700,082040,3423701,082050,3423706,082100,3423704,082110,3423708,082120,3423704

$PJCIOE2,2024-09-04 01:39:49,20240903,082130,3423706,082140,3423703,082150,3423704,082200,3423699,082210,3423701,082220,3423697,082230,3423697,082240,3423696,082250,3423695,082300,3423693,082310,3423694,082320,3423690,082330,3423692,082340,3423690,082350,3423694,082400,3423694,082410,3423697,082420,3423694,082430,3423699,082440,3423698,082450,3423702,082500,3423702,082510,3423706,082520,3423703,082530,3423706,082540,3423708,082550,3423710,082600,3423713,082610,3423717,082620,3423717,082630,3423721,082640,3423722,082650,3423728,082700,3423729,082710,3423734,082720,3423737,082730,3423740,082740,3423744,082750,3423750,082800,3423758,082810,3423765,082820,3423767,082830,3423774,082840,3423780,082850,3423789,082900,3423794,082910,3423801,082920,3423804,082930,3423811,082940,3423817,082950,3423825,083000,3423831,083010,3423839,083020,3423844,083030,3423853,083040,3423856,083050,3423865,083100,3423870,083110,3423878

$PJCIOE2,2024-09-04 01:40:01,20240903,083120,3423882,083130,3423890,083140,3423896,083150,3423904,083200,3423911,083210,3423920,083220,3423923,083230,3423932,083240,3423936,083250,3423945,083300,3423949,083310,3423957,083320,3423961,083330,3423968,083340,3423972,083350,3423981,083400,3423985,083410,3423989,083420,3423989,083430,3423997,083440,3423996,083450,3424003,083500,3424005,083510,3424012,083520,3424012,083530,3424017,083540,3424016,083550,3424022,083600,3424021,083610,3424025,083620,3424022,083630,3424027,083640,3424027,083650,3424034,083700,3424035,083710,3424038,083720,3424041,083730,3424044,083740,3424046,083750,3424050,083800,3424054,083810,3424057,083820,3424056,083830,3424058,083840,3424056,083850,3424059,083900,3424057,083910,3424056,083920,3424052,083930,3424054,083940,3424049,083950,3424050,084000,3424049,084010,3424049,084020,3424044,084030,3424045,084040,3424043,084050,3424044,084100,3424041

$PJCIOE2,2024-09-04 01:40:12,20240903,084110,3424043,084120,3424038,084130,3424040,084140,3424036,084150,3424037,084200,3424036,084210,3424036,084220,3424030,084230,3424031,084240,3424030,084250,3424032,084300,3424029,084310,3424027,084320,3424022,084330,3424024,084340,3424023,084350,3424025,084400,3424025,084410,3424026,084420,3424025,084430,3424026,084440,3424027,084450,3424026,084500,3424025,084510,3424028,084520,3424025,084530,3424026,084540,3424027,084550,3424031,084600,3424030,084610,3424035,084620,3424036,084630,3424044,084640,3424050,084650,3424061,084700,3424065,084710,3424071,084720,3424070,084730,3424073,084740,3424074,084750,3424076,084800,3424073,084810,3424071,084820,3424070,084830,3424072,084840,3424073,084850,3424078,084900,3424077,084910,3424080,084920,3424082,084930,3424086,084940,3424089,084950,3424096,085000,3424097,085010,3424101,085020,3424102,085030,3424103,085040,3424105,085050,3424112

$PJCIOE2,2024-09-04 01:40:24,20240903,085100,3424111,085110,3424118,085120,3424117,085130,3424123,085140,3424127,085150,3424131,085200,3424132,085210,3424136,085220,3424135,085230,3424138,085240,3424141,085250,3424147,085300,3424147,085310,3424152,085320,3424152,085330,3424159,085340,3424163,085350,3424170,085400,3424177,085410,3424184,085420,3424186,085430,3424192,085440,3424195,085450,3424200,085500,3424202,085510,3424206,085520,3424205,085530,3424208,085540,3424210,085550,3424212,085600,3424212,085610,3424216,085620,3424216,085630,3424219,085640,3424221,085650,3424225,085700,3424226,085710,3424232,085720,3424234,085730,3424239,085740,3424241,085750,3424248,085800,3424250,085810,3424255,085820,3424254,085830,3424259,085840,3424263,085850,3424267,085900,3424274,085910,3424278,085920,3424278,085930,3424283,085940,3424284,085950,3424290,090000,3424292,090010,3424297,090020,3424298,090030,3424303,090040,3424306

$PJCIOE2,2024-09-04 01:40:35,20240903,090050,3424310,090100,3424313,090110,3424315,090120,3424314,090130,3424315,090140,3424316,090150,3424321,090200,3424323,090210,3424327,090220,3424330,090230,3424335,090240,3424338,090250,3424344,090300,3424346,090310,3424352,090320,3424355,090330,3424361,090340,3424365,090350,3424372,090400,3424374,090410,3424380,090420,3424380,090430,3424387,090440,3424389,090450,3424395,090500,3424400,090510,3424407,090520,3424409,090530,3424413,090540,3424416,090550,3424424,090600,3424428,090610,3424432,090620,3424433,090630,3424440,090640,3424444,090650,3424451,090700,3424453,090710,3424460,090720,3424461,090730,3424468,090740,3424473,090750,3424482,090800,3424487,090810,3424494,090820,3424498,090830,3424504,090840,3424507,090850,3424516,090900,3424519,090910,3424526,090920,3424529,090930,3424536,090940,3424539,090950,3424549,091000,3424554,091010,3424562,091020,3424565,091030,3424571

$PJCIOE2,2024-09-04 01:40:47,20240903,091040,3424574,091050,3424582,091100,3424588,091110,3424595,091120,3424597,091130,3424603,091140,3424606,091150,3424613,091200,3424620,091210,3424624,091220,3424628,091230,3424634,091240,3424640,091250,3424647,091300,3424653,091310,3424660,091320,3424662,091330,3424669,091340,3424675,091350,3424681,091400,3424684,091410,3424692,091420,3424692,091430,3424696,091440,3424699,091450,3424707,091500,3424710,091510,3424715,091520,3424715,091530,3424722,091540,3424726,091550,3424732,091600,3424738,091610,3424744,091620,3424746,091630,3424753,091640,3424755,091650,3424764,091700,3424769,091710,3424774,091720,3424779,091730,3424784,091740,3424786,091750,3424793,091800,3424795,091810,3424803,091820,3424801,091830,3424806,091840,3424807,091850,3424814,091900,3424817,091910,3424822,091920,3424823,091930,3424827,091940,3424830,091950,3424833,092000,3424835,092010,3424839,092020,3424837

$PJCIOE2,2024-09-04 01:40:59,20240903,092030,3424843,092040,3424846,092050,3424851,092100,3424852,092110,3424857,092120,3424856,092130,3424860,092140,3424859,092150,3424864,092200,3424863,092210,3424866,092220,3424864,092230,3424867,092240,3424867,092250,3424870,092300,3424871,092310,3424872,092320,3424872,092330,3424874,092340,3424874,092350,3424876,092400,3424876,092410,3424879,092420,3424877,092430,3424878,092440,3424877,092450,3424880,092500,3424881,092510,3424883,092520,3424880,092530,3424883,092540,3424881,092550,3424883,092600,3424879,092610,3424881,092620,3424877,092630,3424877,092640,3424875,092650,3424876,092700,3424872,092710,3424872,092720,3424867,092730,3424867,092740,3424861,092750,3424859,092800,3424854,092810,3424855,092820,3424849,092830,3424847,092840,3424844,092850,3424843,092900,3424839,092910,3424838,092920,3424831,092930,3424830,092940,3424824,092950,3424821,093000,3424813,093010,3424811

$PJCIOE2,2024-09-04 01:41:10,20240903,093020,3424803,093030,3424798,093040,3424793,093050,3424790,093100,3424785,093110,3424782,093120,3424775,093130,3424773,093140,3424767,093150,3424762,093200,3424758,093210,3424755,093220,3424746,093230,3424741,093240,3424736,093250,3424736,093300,3424730,093310,3424727,093320,3424722,093330,3424719,093340,3424713,093350,3424712,093400,3424709,093410,3424706,093420,3424700,093430,3424698,093440,3424694,093450,3424693,093500,3424689,093510,3424687,093520,3424680,093530,3424680,093540,3424676,093550,3424676,093600,3424672,093610,3424669,093620,3424663,093630,3424664,093640,3424658,093650,3424659,093700,3424653,093710,3424651,093720,3424644,093730,3424642,093740,3424636,093750,3424636,093800,3424631,093810,3424630,093820,3424624,093830,3424620,093840,3424618,093850,3424617,093900,3424612,093910,3424614,093920,3424609,093930,3424611,093940,3424610,093950,3424611,094000,3424610

$PJCIOE2,2024-09-04 01:41:22,20240903,094010,3424610,094020,3424608,094030,3424609,094040,3424607,094050,3424608,094100,3424605,094110,3424608,094120,3424607,094130,3424608,094140,3424606,094150,3424610,094200,3424609,094210,3424608,094220,3424604,094230,3424603,094240,3424603,094250,3424606,094300,3424606,094310,3424608,094320,3424606,094330,3424606,094340,3424607,094350,3424611,094400,3424613,094410,3424616,094420,3424613,094430,3424614,094440,3424614,094450,3424616,094500,3424615,094510,3424616,094520,3424615,094530,3424617,094540,3424618,094550,3424622,094600,3424620,094610,3424625,094620,3424624,094630,3424626,094640,3424626,094650,3424630,094700,3424629,094710,3424634,094720,3424633,094730,3424637,094740,3424640,094750,3424645,094800,3424644,094810,3424648,094820,3424649,094830,3424652,094840,3424649,094850,3424654,094900,3424658,094910,3424661,094920,3424660,094930,3424665,094940,3424665,094950,3424671

$PJCIOE2,2024-09-04 01:41:33,20240903,095000,3424671,095010,3424671,095020,3424668,095030,3424673,095040,3424675,095050,3424677,095100,3424679,095110,3424682,095120,3424682,095130,3424686,095140,3424690,095150,3424697,095200,3424699,095210,3424704,095220,3424704,095230,3424708,095240,3424711,095250,3424715,095300,3424718,095310,3424722,095320,3424723,095330,3424729,095340,3424733,095350,3424738,095400,3424744,095410,3424750,095420,3424752,095430,3424757,095440,3424760,095450,3424766,095500,3424770,095510,3424777,095520,3424780,095530,3424785,095540,3424792,095550,3424799,095600,3424805,095610,3424810,095620,3424813,095630,3424820,095640,3424823,095650,3424828,095700,3424835,095710,3424842,095720,3424845,095730,3424853,095740,3424859,095750,3424869,095800,3424874,095810,3424881,095820,3424887,095830,3424898,095840,3424901,095850,3424912,095900,3424921,095910,3424929,095920,3424931,095930,3424938,095940,3424942

$PJCIOE2,2024-09-04 01:41:45,20240903,095950,3424950,100000,3424955,100010,3424964,100020,3424966,100030,3424974,100040,3424981,100050,3424988,100100,3424993,100110,3424997,100120,3425002,100130,3425010,100140,3425015,100150,3425023,100200,3425025,100210,3425032,100220,3425034,100230,3425039,100240,3425044,100250,3425051,100300,3425057,100310,3425064,100320,3425067,100330,3425075,100340,3425080,100350,3425086,100400,3425092,100410,3425098,100420,3425100,100430,3425107,100440,3425112,100450,3425119,100500,3425123,100510,3425131,100520,3425133,100530,3425139,100540,3425143,100550,3425153,100600,3425156,100610,3425159,100620,3425161,100630,3425165,100640,3425168,100650,3425175,100700,3425176,100710,3425183,100720,3425185,100730,3425188,100740,3425191,100750,3425197,100800,3425198,100810,3425202,100820,3425205,100830,3425211,100840,3425213,100850,3425220,100900,3425223,100910,3425226,100920,3425229,100930,3425234

$PJCIOE2,2024-09-04 01:41:56,20240903,100940,3425234,100950,3425237,101000,3425236,101010,3425236,101020,3425234,101030,3425238,101040,3425236,101050,3425237,101100,3425233,101110,3425233,101120,3425226,101130,3425225,101140,3425222,101150,3425223,101200,3425221,101210,3425220,101220,3425216,101230,3425215,101240,3425211,101250,3425213,101300,3425211,101310,3425209,101320,3425207,101330,3425206,101340,3425201,101350,3425200,101400,3425200,101410,3425198,101420,3425192,101430,3425193,101440,3425188,101450,3425188,101500,3425186,101510,3425186,101520,3425180,101530,3425179,101540,3425175,101550,3425179,101600,3425177,101610,3425178,101620,3425177,101630,3425181,101640,3425183,101650,3425183,101700,3425183,101710,3425182,101720,3425181,101730,3425182,101740,3425182,101750,3425184,101800,3425185,101810,3425186,101820,3425186,101830,3425188,101840,3425187,101850,3425192,101900,3425191,101910,3425195,101920,3425194

$PJCIOE2,2024-09-04 01:42:08,20240903,101930,3425196,101940,3425195,101950,3425198,102000,3425198,102010,3425197,102020,3425194,102030,3425195,102040,3425195,102050,3425198,102100,3425198,102110,3425200,102120,3425202,102130,3425205,102140,3425206,102150,3425208,102200,3425207,102210,3425208,102220,3425205,102230,3425206,102240,3425203,102250,3425206,102300,3425203,102310,3425206,102320,3425203,102330,3425204,102340,3425205,102350,3425207,102400,3425207,102410,3425209,102420,3425203,102430,3425206,102440,3425208,102450,3425208,102500,3425206,102510,3425207,102520,3425202,102530,3425203,102540,3425204,102550,3425206,102600,3425204,102610,3425203,102620,3425197,102630,3425198,102640,3425196,102650,3425198,102700,3425197,102710,3425199,102720,3425195,102730,3425196,102740,3425194,102750,3425198,102800,3425197,102810,3425202,102820,3425200,102830,3425203,102840,3425203,102850,3425206,102900,3425206,102910,3425206

$PJCIOE2,2024-09-04 01:42:19,20240903,102920,3425204,102930,3425206,102940,3425205,102950,3425211,103000,3425211,103010,3425213,103020,3425213,103030,3425218,103040,3425219,103050,3425221,103100,3425221,103110,3425221,103120,3425219,103130,3425218,103140,3425217,103150,3425216,103200,3425216,103210,3425216,103220,3425213,103230,3425213,103240,3425211,103250,3425210,103300,3425205,103310,3425203,103320,3425199,103330,3425198,103340,3425196,103350,3425194,103400,3425190,103410,3425188,103420,3425182,103430,3425177,103440,3425173,103450,3425170,103500,3425163,103510,3425160,103520,3425151,103530,3425145,103540,3425138,103550,3425139,103600,3425133,103610,3425127,103620,3425118,103630,3425115,103640,3425108,103650,3425103,103700,3425096,103710,3425089,103720,3425078,103730,3425074,103740,3425065,103750,3425058,103800,3425051,103810,3425043,103820,3425030,103830,3425022,103840,3425010,103850,3425002,103900,3424989

$PJCIOE2,2024-09-04 01:42:31,20240903,103910,3424981,103920,3424969,103930,3424962,103940,3424950,103950,3424942,104000,3424929,104010,3424920,104020,3424906,104030,3424895,104040,3424882,104050,3424871,104100,3424857,104110,3424847,104120,3424831,104130,3424818,104140,3424807,104150,3424796,104200,3424782,104210,3424769,104220,3424754,104230,3424741,104240,3424726,104250,3424718,104300,3424704,104310,3424692,104320,3424676,104330,3424664,104340,3424650,104350,3424639,104400,3424624,104410,3424615,104420,3424599,104430,3424587,104440,3424572,104450,3424561,104500,3424545,104510,3424533,104520,3424518,104530,3424506,104540,3424492,104550,3424483,104600,3424468,104610,3424459,104620,3424442,104630,3424433,104640,3424420,104650,3424414,104700,3424399,104710,3424392,104720,3424378,104730,3424369,104740,3424356,104750,3424347,104800,3424337,104810,3424327,104820,3424315,104830,3424304,104840,3424294,104850,3424286

$PJCIOE2,2024-09-04 01:42:42,20240903,104900,3424274,104910,3424267,104920,3424255,104930,3424248,104940,3424238,104950,3424233,105000,3424224,105010,3424214,105020,3424202,105030,3424193,105040,3424181,105050,3424173,105100,3424163,105110,3424155,105120,3424144,105130,3424140,105140,3424130,105150,3424125,105200,3424115,105210,3424110,105220,3424097,105230,3424090,105240,3424082,105250,3424076,105300,3424067,105310,3424061,105320,3424052,105330,3424046,105340,3424040,105350,3424034,105400,3424024,105410,3424021,105420,3424010,105430,3424006,105440,3424000,105450,3423997,105500,3423990,105510,3423985,105520,3423978,105530,3423975,105540,3423968,105550,3423967,105600,3423961,105610,3423957,105620,3423953,105630,3423951,105640,3423946,105650,3423946,105700,3423940,105710,3423937,105720,3423933,105730,3423929,105740,3423923,105750,3423921,105800,3423914,105810,3423913,105820,3423905,105830,3423906,105840,3423905

$PJCIOE2,2024-09-04 01:42:54,20240903,105850,3423902,105900,3423897,105910,3423895,105920,3423889,105930,3423885,105940,3423882,105950,3423883,110000,3423880,110010,3423879,110020,3423873,110030,3423872,110040,3423867,110050,3423868,110100,3423865,110110,3423868,110120,3423863,110130,3423865,110140,3423862,110150,3423863,110200,3423860,110210,3423858,110220,3423855,110230,3423854,110240,3423850,110250,3423852,110300,3423848,110310,3423849,110320,3423845,110330,3423845,110340,3423842,110350,3423844,110400,3423841,110410,3423843,110420,3423840,110430,3423839,110440,3423837,110450,3423838,110500,3423839,110510,3423840,110520,3423838,110530,3423840,110540,3423838,110550,3423840,110600,3423841,110610,3423844,110620,3423842,110630,3423844,110640,3423843,110650,3423847,110700,3423847,110710,3423848,110720,3423847,110730,3423849,110740,3423848,110750,3423852,110800,3423854,110810,3423858,110820,3423856,110830,3423861

$PJCIOE2,2024-09-04 01:43:05,20240903,110840,3423859,110850,3423864,110900,3423863,110910,3423864,110920,3423863,110930,3423867,110940,3423869,110950,3423874,111000,3423876,111010,3423882,111020,3423881,111030,3423885,111040,3423889,111050,3423895,111100,3423898,111110,3423899,111120,3423900,111130,3423905,111140,3423907,111150,3423916,111200,3423920,111210,3423927,111220,3423929,111230,3423936,111240,3423938,111250,3423945,111300,3423946,111310,3423950,111320,3423952,111330,3423955,111340,3423960,111350,3423966,111400,3423969,111410,3423974,111420,3423976,111430,3423982,111440,3423984,111450,3423989,111500,3423995,111510,3423999,111520,3424001,111530,3424007,111540,3424012,111550,3424020,111600,3424028,111610,3424035,111620,3424037,111630,3424044,111640,3424048,111650,3424056,111700,3424061,111710,3424070,111720,3424074,111730,3424080,111740,3424087,111750,3424098,111800,3424103,111810,3424113,111820,3424115

$PJCIOE2,2024-09-04 01:43:17,20240903,111830,3424125,111840,3424129,111850,3424138,111900,3424142,111910,3424153,111920,3424157,111930,3424165,111940,3424170,111950,3424181,112000,3424187,112010,3424196,112020,3424199,112030,3424210,112040,3424215,112050,3424225,112100,3424235,112110,3424244,112120,3424252,112130,3424262,112140,3424269,112150,3424280,112200,3424288,112210,3424299,112220,3424307,112230,3424315,112240,3424321,112250,3424334,112300,3424341,112310,3424349,112320,3424353,112330,3424360,112340,3424367,112350,3424379,112400,3424388,112410,3424396,112420,3424396,112430,3424399,112440,3424402,112450,3424412,112500,3424420,112510,3424434,112520,3424441,112530,3424443,112540,3424449,112550,3424458,112600,3424463,112610,3424467,112620,3424469,112630,3424477,112640,3424483,112650,3424488,112700,3424494,112710,3424505,112720,3424509,112730,3424514,112740,3424519,112750,3424524,112800,3424524,112810,3424527

$PJCIOE2,2024-09-04 01:43:28,20240903,112820,3424526,112830,3424531,112840,3424531,112850,3424538,112900,3424536,112910,3424540,112920,3424541,112930,3424544,112940,3424543,112950,3424546,113000,3424545,113010,3424548,113020,3424548,113030,3424552,113040,3424556,113050,3424555,113100,3424551,113110,3424553,113120,3424544,113130,3424545,113140,3424545,113150,3424544,113200,3424542,113210,3424546,113220,3424539,113230,3424540,113240,3424535,113250,3424534,113300,3424530,113310,3424527,113320,3424521,113330,3424517,113340,3424509,113350,3424507,113400,3424503,113410,3424501,113420,3424494,113430,3424495,113440,3424490,113450,3424490,113500,3424483,113510,3424482,113520,3424477,113530,3424474,113540,3424467,113550,3424464,113600,3424458,113610,3424454,113620,3424442,113630,3424440,113640,3424430,113650,3424430,113700,3424420,113710,3424415,113720,3424403,113730,3424400,113740,3424390,113750,3424384,113800,3424374

$PJCIOE2,2024-09-04 01:43:40,20240903,113810,3424368,113820,3424357,113830,3424351,113840,3424343,113850,3424338,113900,3424328,113910,3424322,113920,3424312,113930,3424304,113940,3424296,113950,3424290,114000,3424282,114010,3424276,114020,3424265,114030,3424259,114040,3424250,114050,3424243,114100,3424235,114110,3424229,114120,3424220,114130,3424214,114140,3424209,114150,3424204,114200,3424197,114210,3424192,114220,3424185,114230,3424181,114240,3424173,114250,3424166,114300,3424160,114310,3424156,114320,3424148,114330,3424143,114340,3424136,114350,3424131,114400,3424124,114410,3424119,114420,3424107,114430,3424103,114440,3424096,114450,3424091,114500,3424082,114510,3424078,114520,3424073,114530,3424067,114540,3424061,114550,3424055,114600,3424048,114610,3424043,114620,3424034,114630,3424030,114640,3424021,114650,3424019,114700,3424009,114710,3424008,114720,3423995,114730,3423991,114740,3423984,114750,3423981

$PJCIOE2,2024-09-04 01:43:51,20240903,114800,3423976,114810,3423970,114820,3423960,114830,3423953,114840,3423945,114850,3423941,114900,3423937,114910,3423932,114920,3423923,114930,3423918,114940,3423910,114950,3423907,115000,3423901,115010,3423898,115020,3423889,115030,3423888,115040,3423880,115050,3423876,115100,3423868,115110,3423865,115120,3423859,115130,3423857,115140,3423853,115150,3423852,115200,3423850,115210,3423847,115220,3423839,115230,3423836,115240,3423831,115250,3423828,115300,3423823,115310,3423820,115320,3423814,115330,3423813,115340,3423808,115350,3423808,115400,3423804,115410,3423800,115420,3423793,115430,3423789,115440,3423781,115450,3423778,115500,3423772,115510,3423769,115520,3423762,115530,3423757,115540,3423751,115550,3423749,115600,3423743,115610,3423737,115620,3423727,115630,3423724,115640,3423715,115650,3423712,115700,3423706,115710,3423702,115720,3423694,115730,3423691,115740,3423684

$PJCIOE2,2024-09-04 01:44:03,20240903,115750,3423679,115800,3423674,115810,3423671,115820,3423662,115830,3423659,115840,3423652,115850,3423650,115900,3423644,115910,3423640,115920,3423634,115930,3423630,115940,3423624,115950,3423622,120000,3423618,120010,3423614,120020,3423607,120030,3423602,120040,3423599,120050,3423597,120100,3423593,120110,3423590,120120,3423586,120130,3423582,120140,3423579,120150,3423578,120200,3423572,120210,3423570,120220,3423562,120230,3423561,120240,3423556,120250,3423556,120300,3423551,120310,3423549,120320,3423543,120330,3423540,120340,3423538,120350,3423536,120400,3423532,120410,3423530,120420,3423523,120430,3423523,120440,3423519,120450,3423520,120500,3423517,120510,3423514,120520,3423508,120530,3423506,120540,3423501,120550,3423500,120600,3423494,120610,3423490,120620,3423483,120630,3423482,120640,3423478,120650,3423476,120700,3423473,120710,3423468,120720,3423466,120730,3423464

$PJCIOE2,2024-09-04 01:44:15,20240903,120740,3423460,120750,3423459,120800,3423457,120810,3423453,120820,3423450,120830,3423449,120840,3423446,120850,3423444,120900,3423441,120910,3423439,120920,3423433,120930,3423434,120940,3423430,120950,3423433,121000,3423430,121010,3423430,121020,3423429,121030,3423428,121040,3423426,121050,3423425,121100,3423421,121110,3423422,121120,3423419,121130,3423418,121140,3423417,121150,3423421,121200,3423421,121210,3423421,121220,3423419,121230,3423422,121240,3423420,121250,3423422,121300,3423421,121310,3423422,121320,3423420,121330,3423422,121340,3423418,121350,3423420,121400,3423419,121410,3423418,121420,3423414,121430,3423417,121440,3423414,121450,3423417,121500,3423420,121510,3423422,121520,3423424,121530,3423423,121540,3423421,121550,3423419,121600,3423420,121610,3423421,121620,3423418,121630,3423421,121640,3423419,121650,3423424,121700,3423422,121710,3423422,121720,3423418

$PJCIOE2,2024-09-04 01:44:26,20240903,121730,3423421,121740,3423419,121750,3423422,121800,3423419,121810,3423419,121820,3423414,121830,3423414,121840,3423412,121850,3423414,121900,3423411,121910,3423411,121920,3423405,121930,3423406,121940,3423402,121950,3423405,122000,3423403,122010,3423404,122020,3423401,122030,3423404,122040,3423400,122050,3423401,122100,3423402,122110,3423404,122120,3423400,122130,3423403,122140,3423402,122150,3423402,122200,3423403,122210,3423403,122220,3423402,122230,3423404,122240,3423402,122250,3423404,122300,3423402,122310,3423405,122320,3423401,122330,3423405,122340,3423406,122350,3423408,122400,3423407,122410,3423411,122420,3423408,122430,3423410,122440,3423410,122450,3423412,122500,3423413,122510,3423414,122520,3423410,122530,3423408,122540,3423409,122550,3423410,122600,3423408,122610,3423408,122620,3423404,122630,3423403,122640,3423404,122650,3423407,122700,3423402,122710,3423405

$PJCIOE2,2024-09-04 01:44:38,20240903,122720,3423401,122730,3423405,122740,3423404,122750,3423404,122800,3423400,122810,3423400,122820,3423396,122830,3423396,122840,3423395,122850,3423399,122900,3423400,122910,3423400,122920,3423396,122930,3423397,122940,3423394,122950,3423397,123000,3423395,123010,3423395,123020,3423393,123030,3423394,123040,3423392,123050,3423395,123100,3423392,123110,3423393,123120,3423390,123130,3423390,123140,3423388,123150,3423389,123200,3423389,123210,3423391,123220,3423387,123230,3423387,123240,3423383,123250,3423385,123300,3423382,123310,3423382,123320,3423377,123330,3423375,123340,3423374,123350,3423374,123400,3423372,123410,3423371,123420,3423364,123430,3423362,123440,3423359,123450,3423360,123500,3423357,123510,3423356,123520,3423351,123530,3423350,123540,3423348,123550,3423350,123600,3423347,123610,3423346,123620,3423340,123630,3423337,123640,3423334,123650,3423334,123700,3423330

$PJCIOE2,2024-09-04 01:44:49,20240903,123710,3423331,123720,3423326,123730,3423326,123740,3423325,123750,3423325,123800,3423325,123810,3423326,123820,3423320,123830,3423321,123840,3423319,123850,3423319,123900,3423316,123910,3423315,123920,3423308,123930,3423309,123940,3423306,123950,3423306,124000,3423302,124010,3423303,124020,3423299,124030,3423298,124040,3423294,124050,3423294,124100,3423287,124110,3423285,124120,3423282,124130,3423280,124140,3423278,124150,3423279,124200,3423275,124210,3423274,124220,3423269,124230,3423269,124240,3423266,124250,3423266,124300,3423265,124310,3423265,124320,3423262,124330,3423263,124340,3423260,124350,3423260,124400,3423254,124410,3423253,124420,3423245,124430,3423244,124440,3423244,124450,3423242,124500,3423240,124510,3423239,124520,3423231,124530,3423231,124540,3423230,124550,3423231,124600,3423226,124610,3423224,124620,3423220,124630,3423217,124640,3423212,124650,3423208

$PJCIOE2,2024-09-04 01:45:01,20240903,124700,3423203,124710,3423202,124720,3423197,124730,3423195,124740,3423192,124750,3423193,124800,3423191,124810,3423191,124820,3423186,124830,3423185,124840,3423180,124850,3423178,124900,3423173,124910,3423172,124920,3423167,124930,3423165,124940,3423160,124950,3423161,125000,3423157,125010,3423153,125020,3423149,125030,3423145,125040,3423140,125050,3423139,125100,3423133,125110,3423129,125120,3423126,125130,3423122,125140,3423121,125150,3423118,125200,3423112,125210,3423111,125220,3423103,125230,3423100,125240,3423096,125250,3423097,125300,3423095,125310,3423095,125320,3423085,125330,3423081,125340,3423075,125350,3423074,125400,3423068,125410,3423065,125420,3423059,125430,3423056,125440,3423051,125450,3423049,125500,3423044,125510,3423044,125520,3423041,125530,3423038,125540,3423034,125550,3423034,125600,3423031,125610,3423033,125620,3423029,125630,3423026,125640,3423022

$PJCIOE2,2024-09-04 01:45:12,20240903,125650,3423023,125700,3423021,125710,3423018,125720,3423013,125730,3423013,125740,3423009,125750,3423009,125800,3423006,125810,3423007,125820,3423000,125830,3422999,125840,3422995,125850,3422993,125900,3422991,125910,3422991,125920,3422984,125930,3422983,125940,3422980,125950,3422982,130000,3422979,130010,3422977,130020,3422971,130030,3422970,130040,3422966,130050,3422966,130100,3422960,130110,3422958,130120,3422954,130130,3422952,130140,3422947,130150,3422944,130200,3422940,130210,3422937,130220,3422932,130230,3422930,130240,3422925,130250,3422925,130300,3422918,130310,3422916,130320,3422907,130330,3422906,130340,3422902,130350,3422900,130400,3422897,130410,3422897,130420,3422889,130430,3422890,130440,3422885,130450,3422885,130500,3422882,130510,3422883,130520,3422876,130530,3422875,130540,3422872,130550,3422872,130600,3422869,130610,3422868,130620,3422862,130630,3422859

$PJCIOE2,2024-09-04 01:45:24,20240903,130640,3422856,130650,3422854,130700,3422850,130710,3422850,130720,3422845,130730,3422844,130740,3422839,130750,3422841,130800,3422835,130810,3422836,130820,3422829,130830,3422829,130840,3422824,130850,3422822,130900,3422819,130910,3422819,130920,3422815,130930,3422815,130940,3422811,130950,3422811,131000,3422808,131010,3422808,131020,3422799,131030,3422799,131040,3422797,131050,3422796,131100,3422792,131110,3422793,131120,3422787,131130,3422787,131140,3422783,131150,3422784,131200,3422780,131210,3422778,131220,3422774,131230,3422775,131240,3422770,131250,3422771,131300,3422768,131310,3422766,131320,3422761,131330,3422761,131340,3422756,131350,3422757,131400,3422752,131410,3422749,131420,3422744,131430,3422743,131440,3422740,131450,3422737,131500,3422732,131510,3422731,131520,3422724,131530,3422721,131540,3422717,131550,3422714,131600,3422710,131610,3422708,131620,3422699

$PJCIOE2,2024-09-04 01:45:35,20240903,131630,3422698,131640,3422691,131650,3422690,131700,3422685,131710,3422684,131720,3422677,131730,3422674,131740,3422670,131750,3422671,131800,3422666,131810,3422665,131820,3422659,131830,3422659,131840,3422656,131850,3422656,131900,3422652,131910,3422649,131920,3422646,131930,3422643,131940,3422642,131950,3422641,132000,3422639,132010,3422638,132020,3422629,132030,3422622,132040,3422617,132050,3422614,132100,3422613,132110,3422614,132120,3422611,132130,3422613,132140,3422610,132150,3422613,132200,3422609,132210,3422610,132220,3422604,132230,3422603,132240,3422601,132250,3422601,132300,3422599,132310,3422596,132320,3422592,132330,3422592,132340,3422587,132350,3422587,132400,3422583,132410,3422582,132420,3422576,132430,3422576,132440,3422569,132450,3422568,132500,3422564,132510,3422560,132520,3422556,132530,3422556,132540,3422551,132550,3422552,132600,3422549,132610,3422546

$PJCIOE2,2024-09-04 01:45:47,20240903,132620,3422541,132630,3422539,132640,3422535,132650,3422538,132700,3422535,132710,3422533,132720,3422527,132730,3422525,132740,3422524,132750,3422522,132800,3422521,132810,3422516,132820,3422513,132830,3422512,132840,3422504,132850,3422499,132900,3422498,132910,3422493,132920,3422483,132930,3422484,132940,3422484,132950,3422483,133000,3422480,133010,3422477,133020,3422472,133030,3422471,133040,3422470,133050,3422467,133100,3422459,133110,3422455,133120,3422447,133130,3422443,133140,3422438,133150,3422436,133200,3422428,133210,3422424,133220,3422416,133230,3422414,133240,3422408,133250,3422407,133300,3422400,133310,3422393,133320,3422386,133330,3422383,133340,3422379,133350,3422377,133400,3422371,133410,3422372,133420,3422365,133430,3422361,133440,3422360,133450,3422356,133500,3422352,133510,3422353,133520,3422349,133530,3422345,133540,3422339,133550,3422340,133600,3422335

$PJCIOE2,2024-09-04 01:45:58,20240903,133610,3422332,133620,3422327,133630,3422323,133640,3422319,133650,3422317,133700,3422311,133710,3422310,133720,3422304,133730,3422306,133740,3422301,133750,3422296,133800,3422289,133810,3422287,133820,3422282,133830,3422277,133840,3422273,133850,3422270,133900,3422264,133910,3422262,133920,3422256,133930,3422253,133940,3422247,133950,3422243,134000,3422238,134010,3422233,134020,3422228,134030,3422226,134040,3422218,134050,3422216,134100,3422212,134110,3422210,134120,3422202,134130,3422199,134140,3422194,134150,3422190,134200,3422186,134210,3422184,134220,3422179,134230,3422178,134240,3422173,134250,3422171,134300,3422166,134310,3422162,134320,3422159,134330,3422155,134340,3422150,134350,3422147,134400,3422141,134410,3422140,134420,3422132,134430,3422130,134440,3422125,134450,3422123,134500,3422119,134510,3422119,134520,3422114,134530,3422110,134540,3422104,134550,3422102

$PJCIOE2,2024-09-04 01:46:10,20240903,134600,3422100,134610,3422095,134620,3422089,134630,3422085,134640,3422082,134650,3422079,134700,3422075,134710,3422076,134720,3422069,134730,3422065,134740,3422061,134750,3422060,134800,3422055,134810,3422053,134820,3422046,134830,3422045,134840,3422041,134850,3422039,134900,3422033,134910,3422031,134920,3422024,134930,3422022,134940,3422016,134950,3422013,135000,3422007,135010,3422003,135020,3421999,135030,3421995,135040,3421988,135050,3421988,135100,3421984,135110,3421981,135120,3421976,135130,3421973,135140,3421965,135150,3421961,135200,3421957,135210,3421953,135220,3421946,135230,3421943,135240,3421934,135250,3421931,135300,3421927,135310,3421923,135320,3421919,135330,3421914,135340,3421908,135350,3421905,135400,3421894,135410,3421894,135420,3421883,135430,3421877,135440,3421875,135450,3421876,135500,3421872,135510,3421869,135520,3421864,135530,3421860,135540,3421854

$PJCIOE2,2024-09-04 01:46:21,20240903,135550,3421851,135600,3421848,135610,3421845,135620,3421838,135630,3421836,135640,3421829,135650,3421829,135700,3421822,135710,3421819,135720,3421812,135730,3421810,135740,3421805,135750,3421808,135800,3421801,135810,3421800,135820,3421797,135830,3421794,135840,3421789,135850,3421788,135900,3421784,135910,3421781,135920,3421776,135930,3421774,135940,3421769,135950,3421768,140000,3421766,140010,3421762,140020,3421757,140030,3421754,140040,3421750,140050,3421750,140100,3421744,140110,3421742,140120,3421735,140130,3421732,140140,3421728,140150,3421726,140200,3421719,140210,3421719,140220,3421710,140230,3421708,140240,3421704,140250,3421702,140300,3421696,140310,3421693,140320,3421684,140330,3421680,140340,3421678,140350,3421675,140400,3421670,140410,3421665,140420,3421655,140430,3421650,140440,3421643,140450,3421640,140500,3421635,140510,3421631,140520,3421625,140530,3421622

$PJCIOE2,2024-09-04 01:46:33,20240903,140540,3421614,140550,3421611,140600,3421606,140610,3421603,140620,3421596,140630,3421592,140640,3421587,140650,3421585,140700,3421579,140710,3421577,140720,3421570,140730,3421567,140740,3421562,140750,3421558,140800,3421554,140810,3421551,140820,3421543,140830,3421536,140840,3421526,140850,3421529,140900,3421524,140910,3421524,140920,3421515,140930,3421511,140940,3421506,140950,3421503,141000,3421498,141010,3421494,141020,3421484,141030,3421483,141040,3421475,141050,3421470,141100,3421465,141110,3421462,141120,3421455,141130,3421451,141140,3421443,141150,3421441,141200,3421434,141210,3421431,141220,3421424,141230,3421420,141240,3421416,141250,3421416,141300,3421407,141310,3421402,141320,3421394,141330,3421390,141340,3421383,141350,3421378,141400,3421373,141410,3421370,141420,3421362,141430,3421359,141440,3421352,141450,3421345,141500,3421338,141510,3421333,141520,3421324

$PJCIOE2,2024-09-04 01:46:44,20240903,141530,3421319,141540,3421313,141550,3421309,141600,3421301,141610,3421296,141620,3421288,141630,3421283,141640,3421276,141650,3421273,141700,3421266,141710,3421264,141720,3421253,141730,3421249,141740,3421242,141750,3421240,141800,3421235,141810,3421231,141820,3421225,141830,3421220,141840,3421213,141850,3421210,141900,3421206,141910,3421203,141920,3421196,141930,3421192,141940,3421186,141950,3421185,142000,3421178,142010,3421175,142020,3421168,142030,3421166,142040,3421160,142050,3421157,142100,3421152,142110,3421147,142120,3421141,142130,3421138,142140,3421134,142150,3421130,142200,3421126,142210,3421121,142220,3421115,142230,3421112,142240,3421106,142250,3421105,142300,3421100,142310,3421098,142320,3421092,142330,3421086,142340,3421084,142350,3421080,142400,3421077,142410,3421073,142420,3421068,142430,3421064,142440,3421059,142450,3421057,142500,3421053,142510,3421050

$PJCIOE2,2024-09-04 01:46:56,20240903,142520,3421044,142530,3421042,142540,3421035,142550,3421034,142600,3421028,142610,3421026,142620,3421020,142630,3421015,142640,3421011,142650,3421010,142700,3421005,142710,3421003,142720,3420994,142730,3420991,142740,3420988,142750,3420986,142800,3420981,142810,3420979,142820,3420970,142830,3420969,142840,3420964,142850,3420963,142900,3420954,142910,3420953,142920,3420947,142930,3420946,142940,3420940,142950,3420942,143000,3420937,143010,3420935,143020,3420926,143030,3420922,143040,3420918,143050,3420918,143100,3420912,143110,3420910,143120,3420904,143130,3420901,143140,3420897,143150,3420897,143200,3420893,143210,3420889,143220,3420884,143230,3420879,143240,3420875,143250,3420874,143300,3420869,143310,3420866,143320,3420861,143330,3420858,143340,3420853,143350,3420851,143400,3420846,143410,3420845,143420,3420838,143430,3420833,143440,3420828,143450,3420829,143500,3420823

$PJCIOE2,2024-09-04 01:47:08,20240903,143510,3420821,143520,3420814,143530,3420814,143540,3420807,143550,3420805,143600,3420800,143610,3420798,143620,3420790,143630,3420790,143640,3420784,143650,3420784,143700,3420779,143710,3420775,143720,3420768,143730,3420765,143740,3420759,143750,3420757,143800,3420753,143810,3420751,143820,3420742,143830,3420740,143840,3420734,143850,3420732,143900,3420728,143910,3420724,143920,3420717,143930,3420714,143940,3420710,143950,3420707,144000,3420702,144010,3420698,144020,3420690,144030,3420689,144040,3420682,144050,3420680,144100,3420673,144110,3420671,144120,3420664,144130,3420661,144140,3420656,144150,3420655,144200,3420651,144210,3420649,144220,3420640,144230,3420635,144240,3420629,144250,3420627,144300,3420622,144310,3420617,144320,3420611,144330,3420608,144340,3420602,144350,3420599,144400,3420591,144410,3420589,144420,3420581,144430,3420580,144440,3420574,144450,3420574

$PJCIOE2,2024-09-04 01:47:19,20240903,144500,3420566,144510,3420567,144520,3420559,144530,3420557,144540,3420555,144550,3420554,144600,3420549,144610,3420546,144620,3420542,144630,3420538,144640,3420534,144650,3420533,144700,3420528,144710,3420526,144720,3420519,144730,3420518,144740,3420513,144750,3420513,144800,3420504,144810,3420502,144820,3420497,144830,3420495,144840,3420490,144850,3420489,144900,3420487,144910,3420487,144920,3420479,144930,3420477,144940,3420472,144950,3420470,145000,3420464,145010,3420462,145020,3420453,145030,3420449,145040,3420443,145050,3420442,145100,3420434,145110,3420431,145120,3420423,145130,3420419,145140,3420414,145150,3420413,145200,3420406,145210,3420404,145220,3420395,145230,3420394,145240,3420386,145250,3420386,145300,3420380,145310,3420378,145320,3420371,145330,3420370,145340,3420365,145350,3420365,145400,3420361,145410,3420358,145420,3420352,145430,3420351,145440,3420345

$PJCIOE2,2024-09-04 01:47:31,20240903,145450,3420344,145500,3420339,145510,3420336,145520,3420329,145530,3420325,145540,3420321,145550,3420318,145600,3420313,145610,3420313,145620,3420307,145630,3420304,145640,3420299,145650,3420298,145700,3420295,145710,3420291,145720,3420285,145730,3420283,145740,3420278,145750,3420277,145800,3420272,145810,3420269,145820,3420264,145830,3420261,145840,3420257,145850,3420257,145900,3420255,145910,3420252,145920,3420247,145930,3420247,145940,3420244,145950,3420245,150000,3420242,150010,3420240,150020,3420237,150030,3420234,150040,3420232,150050,3420230,150100,3420227,150110,3420228,150120,3420224,150130,3420221,150140,3420218,150150,3420216,150200,3420211,150210,3420212,150220,3420205,150230,3420206,150240,3420202,150250,3420205,150300,3420200,150310,3420199,150320,3420192,150330,3420193,150340,3420190,150350,3420190,150400,3420188,150410,3420185,150420,3420180,150430,3420180

$PJCIOE2,2024-09-04 01:47:42,20240903,150440,3420177,150450,3420179,150500,3420175,150510,3420175,150520,3420168,150530,3420166,150540,3420163,150550,3420163,150600,3420161,150610,3420157,150620,3420152,150630,3420153,150640,3420149,150650,3420148,150700,3420144,150710,3420145,150720,3420141,150730,3420138,150740,3420135,150750,3420134,150800,3420130,150810,3420127,150820,3420122,150830,3420120,150840,3420115,150850,3420116,150900,3420111,150910,3420108,150920,3420103,150930,3420101,150940,3420097,150950,3420098,151000,3420094,151010,3420090,151020,3420085,151030,3420084,151040,3420079,151050,3420078,151100,3420076,151110,3420072,151120,3420069,151130,3420068,151140,3420061,151150,3420062,151200,3420059,151210,3420057,151220,3420051,151230,3420050,151240,3420045,151250,3420046,151300,3420043,151310,3420042,151320,3420036,151330,3420033,151340,3420029,151350,3420027,151400,3420023,151410,3420025,151420,3420020

$PJCIOE2,2024-09-04 01:47:54,20240903,151430,3420020,151440,3420015,151450,3420016,151500,3420016,151510,3420016,151520,3420010,151530,3420010,151540,3420007,151550,3420008,151600,3420003,151610,3420003,151620,3420000,151630,3419999,151640,3419998,151650,3420002,151700,3420000,151710,3420000,151720,3419994,151730,3419994,151740,3419990,151750,3419991,151800,3419988,151810,3419986,151820,3419982,151830,3419982,151840,3419979,151850,3419977,151900,3419974,151910,3419974,151920,3419968,151930,3419967,151940,3419962,151950,3419963,152000,3419958,152010,3419958,152020,3419952,152030,3419952,152040,3419949,152050,3419950,152100,3419944,152110,3419943,152120,3419940,152130,3419938,152140,3419935,152150,3419937,152200,3419935,152210,3419933,152220,3419929,152230,3419929,152240,3419924,152250,3419926,152300,3419922,152310,3419921,152320,3419919,152330,3419917,152340,3419915,152350,3419914,152400,3419910,152410,3419911

$PJCIOE2,2024-09-04 01:48:05,20240903,152420,3419904,152430,3419905,152440,3419901,152450,3419900,152500,3419897,152510,3419895,152520,3419890,152530,3419889,152540,3419888,152550,3419888,152600,3419883,152610,3419883,152620,3419878,152630,3419877,152640,3419873,152650,3419872,152700,3419869,152710,3419867,152720,3419862,152730,3419861,152740,3419858,152750,3419858,152800,3419856,152810,3419854,152820,3419849,152830,3419850,152840,3419846,152850,3419845,152900,3419844,152910,3419842,152920,3419839,152930,3419839,152940,3419838,152950,3419838,153000,3419834,153010,3419836,153020,3419830,153030,3419830,153040,3419827,153050,3419829,153100,3419825,153110,3419824,153120,3419820,153130,3419819,153140,3419815,153150,3419816,153200,3419811,153210,3419811,153220,3419803,153230,3419803,153240,3419799,153250,3419798,153300,3419793,153310,3419791,153320,3419785,153330,3419785,153340,3419781,153350,3419779,153400,3419775

$PJCIOE2,2024-09-04 01:48:17,20240903,153410,3419772,153420,3419767,153430,3419764,153440,3419758,153450,3419757,153500,3419751,153510,3419749,153520,3419742,153530,3419740,153540,3419735,153550,3419735,153600,3419730,153610,3419727,153620,3419718,153630,3419715,153640,3419711,153650,3419711,153700,3419708,153710,3419706,153720,3419699,153730,3419697,153740,3419696,153750,3419696,153800,3419690,153810,3419686,153820,3419682,153830,3419680,153840,3419678,153850,3419678,153900,3419676,153910,3419677,153920,3419672,153930,3419671,153940,3419669,153950,3419669,154000,3419666,154010,3419666,154020,3419662,154030,3419662,154040,3419657,154050,3419659,154100,3419656,154110,3419656,154120,3419650,154130,3419649,154140,3419648,154150,3419647,154200,3419644,154210,3419645,154220,3419638,154230,3419637,154240,3419635,154250,3419633,154300,3419630,154310,3419632,154320,3419625,154330,3419624,154340,3419619,154350,3419622

$PJCIOE2,2024-09-04 01:48:28,20240903,154400,3419619,154410,3419618,154420,3419617,154430,3419616,154440,3419616,154450,3419618,154500,3419616,154510,3419618,154520,3419617,154530,3419621,154540,3419621,154550,3419624,154600,3419624,154610,3419626,154620,3419623,154630,3419627,154640,3419624,154650,3419625,154700,3419624,154710,3419626,154720,3419623,154730,3419624,154740,3419622,154750,3419622,154800,3419618,154810,3419620,154820,3419617,154830,3419615,154840,3419614,154850,3419615,154900,3419613,154910,3419614,154920,3419610,154930,3419611,154940,3419608,154950,3419608,155000,3419606,155010,3419607,155020,3419601,155030,3419603,155040,3419603,155050,3419604,155100,3419601,155110,3419602,155120,3419598,155130,3419597,155140,3419596,155150,3419597,155200,3419596,155210,3419596,155220,3419594,155230,3419593,155240,3419590,155250,3419592,155300,3419592,155310,3419592,155320,3419589,155330,3419589,155340,3419585

$PJCIOE2,2024-09-04 01:48:40,20240903,155350,3419591,155400,3419588,155410,3419588,155420,3419584,155430,3419586,155440,3419583,155450,3419585,155500,3419583,155510,3419583,155520,3419579,155530,3419580,155540,3419579,155550,3419577,155600,3419576,155610,3419576,155620,3419571,155630,3419569,155640,3419565,155650,3419564,155700,3419559,155710,3419555,155720,3419551,155730,3419547,155740,3419542,155750,3419539,155800,3419534,155810,3419532,155820,3419524,155830,3419521,155840,3419516,155850,3419513,155900,3419508,155910,3419501,155920,3419492,155930,3419488,155940,3419481,155950,3419475,160000,3419465,160010,3419459,160020,3419448,160030,3419440,160040,3419429,160050,3419422,160100,3419414,160110,3419407,160120,3419394,160130,3419387,160140,3419375,160150,3419370,160200,3419358,160210,3419351,160220,3419340,160230,3419335,160240,3419324,160250,3419319,160300,3419312,160310,3419304,160320,3419295,160330,3419291

$PJCIOE2,2024-09-04 01:48:51,20240903,160340,3419282,160350,3419280,160400,3419274,160410,3419270,160420,3419261,160430,3419258,160440,3419250,160450,3419247,160500,3419242,160510,3419241,160520,3419236,160530,3419230,160540,3419228,160550,3419226,160600,3419219,160610,3419218,160620,3419212,160630,3419209,160640,3419204,160650,3419205,160700,3419201,160710,3419199,160720,3419195,160730,3419194,160740,3419189,160750,3419190,160800,3419186,160810,3419185,160820,3419180,160830,3419180,160840,3419175,160850,3419176,160900,3419173,160910,3419173,160920,3419166,160930,3419167,160940,3419164,160950,3419164,161000,3419160,161010,3419160,161020,3419157,161030,3419155,161040,3419153,161050,3419155,161100,3419155,161110,3419154,161120,3419149,161130,3419148,161140,3419145,161150,3419145,161200,3419142,161210,3419143,161220,3419134,161230,3419135,161240,3419132,161250,3419130,161300,3419126,161310,3419123,161320,3419115

$PJCIOE2,2024-09-04 01:49:03,20240903,161330,3419113,161340,3419109,161350,3419106,161400,3419101,161410,3419099,161420,3419093,161430,3419092,161440,3419088,161450,3419088,161500,3419083,161510,3419082,161520,3419076,161530,3419075,161540,3419071,161550,3419072,161600,3419068,161610,3419067,161620,3419062,161630,3419063,161640,3419062,161650,3419062,161700,3419059,161710,3419059,161720,3419057,161730,3419057,161740,3419054,161750,3419056,161800,3419055,161810,3419056,161820,3419053,161830,3419051,161840,3419050,161850,3419051,161900,3419050,161910,3419051,161920,3419048,161930,3419049,161940,3419046,161950,3419048,162000,3419047,162010,3419048,162020,3419045,162030,3419044,162040,3419044,162050,3419046,162100,3419044,162110,3419044,162120,3419040,162130,3419040,162140,3419039,162150,3419040,162200,3419039,162210,3419040,162220,3419035,162230,3419035,162240,3419033,162250,3419033,162300,3419029,162310,3419027

$PJCIOE2,2024-09-04 01:49:14,20240903,162320,3419020,162330,3419022,162340,3419025,162350,3419024,162400,3419020,162410,3419020,162420,3419015,162430,3419013,162440,3419010,162450,3419009,162500,3419005,162510,3419006,162520,3419001,162530,3419000,162540,3418996,162550,3418996,162600,3418991,162610,3418990,162620,3418985,162630,3418983,162640,3418979,162650,3418981,162700,3418975,162710,3418974,162720,3418970,162730,3418969,162740,3418966,162750,3418965,162800,3418962,162810,3418961,162820,3418957,162830,3418957,162840,3418953,162850,3418951,162900,3418951,162910,3418951,162920,3418946,162930,3418947,162940,3418943,162950,3418940,163000,3418937,163010,3418937,163020,3418932,163030,3418929,163040,3418927,163050,3418928,163100,3418927,163110,3418926,163120,3418921,163130,3418919,163140,3418917,163150,3418914,163200,3418912,163210,3418911,163220,3418908,163230,3418909,163240,3418906,163250,3418907,163300,3418905

$PJCIOE2,2024-09-04 01:49:26,20240903,163310,3418906,163320,3418898,163330,3418896,163340,3418890,163350,3418892,163400,3418892,163410,3418890,163420,3418883,163430,3418883,163440,3418882,163450,3418888,163500,3418885,163510,3418885,163520,3418880,163530,3418884,163540,3418882,163550,3418885,163600,3418882,163610,3418882,163620,3418881,163630,3418884,163640,3418882,163650,3418885,163700,3418883,163710,3418884,163720,3418881,163730,3418886,163740,3418886,163750,3418892,163800,3418889,163810,3418889,163820,3418885,163830,3418884,163840,3418884,163850,3418882,163900,3418883,163910,3418884,163920,3418880,163930,3418882,163940,3418879,163950,3418881,164000,3418878,164010,3418880,164020,3418876,164030,3418878,164040,3418875,164050,3418874,164100,3418873,164110,3418871,164120,3418867,164130,3418866,164140,3418864,164150,3418864,164200,3418863,164210,3418864,164220,3418860,164230,3418860,164240,3418857,164250,3418861

$PJCIOE2,2024-09-04 01:49:37,20240903,164300,3418859,164310,3418857,164320,3418852,164330,3418853,164340,3418854,164350,3418858,164400,3418857,164410,3418862,164420,3418858,164430,3418861,164440,3418859,164450,3418862,164500,3418861,164510,3418861,164520,3418862,164530,3418863,164540,3418862,164550,3418866,164600,3418868,164610,3418871,164620,3418868,164630,3418873,164640,3418872,164650,3418875,164700,3418872,164710,3418876,164720,3418876,164730,3418879,164740,3418879,164750,3418883,164800,3418885,164810,3418888,164820,3418885,164830,3418889,164840,3418889,164850,3418893,164900,3418892,164910,3418895,164920,3418894,164930,3418902,164940,3418901,164950,3418903,165000,3418899,165010,3418902,165020,3418899,165030,3418901,165040,3418899,165050,3418900,165100,3418901,165110,3418903,165120,3418901,165130,3418902,165140,3418901,165150,3418903,165200,3418901,165210,3418902,165220,3418898,165230,3418899,165240,3418897

$PJCIOE2,2024-09-04 01:49:49,20240903,165250,3418898,165300,3418898,165310,3418899,165320,3418897,165330,3418898,165340,3418897,165350,3418901,165400,3418901,165410,3418903,165420,3418902,165430,3418907,165440,3418906,165450,3418911,165500,3418912,165510,3418914,165520,3418913,165530,3418919,165540,3418919,165550,3418923,165600,3418924,165610,3418928,165620,3418929,165630,3418932,165640,3418932,165650,3418939,165700,3418941,165710,3418946,165720,3418945,165730,3418945,165740,3418947,165750,3418952,165800,3418952,165810,3418958,165820,3418960,165830,3418966,165840,3418966,165850,3418970,165900,3418972,165910,3418975,165920,3418974,165930,3418977,165940,3418978,165950,3418986,170000,3418987,170010,3418989,170020,3418988,170030,3418993,170040,3418993,170050,3418996,170100,3418996,170110,3418999,170120,3418999,170130,3419002,170140,3419003,170150,3419006,170200,3419007,170210,3419010,170220,3419009,170230,3419012

$PJCIOE2,2024-09-04 01:50:00,20240903,170240,3419011,170250,3419013,170300,3419013,170310,3419015,170320,3419017,170330,3419022,170340,3419022,170350,3419024,170400,3419025,170410,3419029,170420,3419029,170430,3419032,170440,3419034,170450,3419036,170500,3419036,170510,3419036,170520,3419035,170530,3419037,170540,3419044,170550,3419046,170600,3419051,170610,3419057,170620,3419057,170630,3419060,170640,3419061,170650,3419068,170700,3419073,170710,3419080,170720,3419082,170730,3419089,170740,3419095,170750,3419102,170800,3419105,170810,3419114,170820,3419117,170830,3419125,170840,3419128,170850,3419134,170900,3419140,170910,3419148,170920,3419152,170930,3419157,170940,3419163,170950,3419170,171000,3419175,171010,3419182,171020,3419183,171030,3419191,171040,3419196,171050,3419205,171100,3419207,171110,3419213,171120,3419214,171130,3419221,171140,3419226,171150,3419233,171200,3419239,171210,3419245,171220,3419248

$PJCIOE2,2024-09-04 01:50:12,20240903,171230,3419255,171240,3419259,171250,3419268,171300,3419271,171310,3419278,171320,3419281,171330,3419287,171340,3419294,171350,3419302,171400,3419304,171410,3419311,171420,3419315,171430,3419323,171440,3419325,171450,3419333,171500,3419334,171510,3419342,171520,3419345,171530,3419351,171540,3419355,171550,3419362,171600,3419365,171610,3419373,171620,3419373,171630,3419379,171640,3419381,171650,3419389,171700,3419394,171710,3419400,171720,3419401,171730,3419406,171740,3419410,171750,3419415,171800,3419418,171810,3419424,171820,3419423,171830,3419431,171840,3419433,171850,3419438,171900,3419442,171910,3419447,171920,3419449,171930,3419451,171940,3419455,171950,3419460,172000,3419463,172010,3419469,172020,3419469,172030,3419475,172040,3419478,172050,3419483,172100,3419486,172110,3419492,172120,3419491,172130,3419497,172140,3419499,172150,3419506,172200,3419506,172210,3419509

$PJCIOE2,2024-09-04 01:50:24,20240903,172220,3419510,172230,3419516,172240,3419519,172250,3419523,172300,3419527,172310,3419532,172320,3419530,172330,3419533,172340,3419534,172350,3419542,172400,3419551,172410,3419559,172420,3419559,172430,3419563,172440,3419563,172450,3419568,172500,3419566,172510,3419569,172520,3419571,172530,3419575,172540,3419578,172550,3419583,172600,3419584,172610,3419588,172620,3419587,172630,3419591,172640,3419594,172650,3419599,172700,3419600,172710,3419605,172720,3419604,172730,3419608,172740,3419610,172750,3419613,172800,3419617,172810,3419620,172820,3419619,172830,3419623,172840,3419625,172850,3419629,172900,3419632,172910,3419635,172920,3419636,172930,3419640,172940,3419642,172950,3419648,173000,3419649,173010,3419653,173020,3419652,173030,3419658,173040,3419659,173050,3419665,173100,3419667,173110,3419671,173120,3419670,173130,3419674,173140,3419675,173150,3419681,173200,3419682

$PJCIOE2,2024-09-04 01:50:35,20240903,173210,3419687,173220,3419684,173230,3419687,173240,3419689,173250,3419694,173300,3419696,173310,3419698,173320,3419697,173330,3419703,173340,3419703,173350,3419708,173400,3419711,173410,3419714,173420,3419716,173430,3419717,173440,3419721,173450,3419726,173500,3419728,173510,3419731,173520,3419732,173530,3419733,173540,3419735,173550,3419743,173600,3419744,173610,3419748,173620,3419749,173630,3419753,173640,3419756,173650,3419761,173700,3419763,173710,3419768,173720,3419767,173730,3419773,173740,3419775,173750,3419781,173800,3419781,173810,3419786,173820,3419785,173830,3419791,173840,3419794,173850,3419801,173900,3419806,173910,3419809,173920,3419810,173930,3419816,173940,3419818,173950,3419825,174000,3419825,174010,3419830,174020,3419830,174030,3419836,174040,3419839,174050,3419845,174100,3419846,174110,3419855,174120,3419854,174130,3419859,174140,3419861,174150,3419867

$PJCIOE2,2024-09-04 01:50:47,20240903,174200,3419869,174210,3419876,174220,3419878,174230,3419881,174240,3419883,174250,3419891,174300,3419894,174310,3419899,174320,3419898,174330,3419903,174340,3419907,174350,3419913,174400,3419915,174410,3419922,174420,3419925,174430,3419929,174440,3419933,174450,3419940,174500,3419942,174510,3419948,174520,3419948,174530,3419952,174540,3419957,174550,3419963,174600,3419966,174610,3419972,174620,3419973,174630,3419980,174640,3419984,174650,3419989,174700,3419993,174710,3419999,174720,3420000,174730,3420006,174740,3420006,174750,3420015,174800,3420017,174810,3420022,174820,3420023,174830,3420027,174840,3420032,174850,3420038,174900,3420039,174910,3420045,174920,3420044,174930,3420046,174940,3420051,174950,3420055,175000,3420056,175010,3420060,175020,3420059,175030,3420066,175040,3420065,175050,3420071,175100,3420070,175110,3420077,175120,3420076,175130,3420080,175140,3420084

$PJCIOE2,2024-09-04 01:50:58,20240903,175150,3420088,175200,3420089,175210,3420094,175220,3420093,175230,3420097,175240,3420101,175250,3420106,175300,3420105,175310,3420111,175320,3420113,175330,3420116,175340,3420119,175350,3420124,175400,3420127,175410,3420133,175420,3420134,175430,3420137,175440,3420140,175450,3420152,175500,3420159,175510,3420168,175520,3420171,175530,3420179,175540,3420187,175550,3420196,175600,3420198,175610,3420203,175620,3420207,175630,3420218,175640,3420224,175650,3420235,175700,3420241,175710,3420250,175720,3420253,175730,3420259,175740,3420263,175750,3420269,175800,3420279,175810,3420289,175820,3420294,175830,3420303,175840,3420310,175850,3420320,175900,3420325,175910,3420329,175920,3420330,175930,3420337,175940,3420346,175950,3420358,180000,3420366,180010,3420376,180020,3420384,180030,3420393,180040,3420401,180050,3420415,180100,3420425,180110,3420435,180120,3420441,180130,3420452

$PJCIOE2,2024-09-04 01:51:10,20240903,180140,3420462,180150,3420478,180200,3420486,180210,3420497,180220,3420505,180230,3420517,180240,3420527,180250,3420539,180300,3420550,180310,3420560,180320,3420571,180330,3420586,180340,3420593,180350,3420607,180400,3420612,180410,3420619,180420,3420626,180430,3420636,180440,3420645,180450,3420651,180500,3420657,180510,3420667,180520,3420671,180530,3420679,180540,3420685,180550,3420691,180600,3420694,180610,3420702,180620,3420706,180630,3420713,180640,3420715,180650,3420717,180700,3420718,180710,3420724,180720,3420722,180730,3420724,180740,3420724,180750,3420728,180800,3420729,180810,3420734,180820,3420733,180830,3420736,180840,3420737,180850,3420740,180900,3420739,180910,3420744,180920,3420741,180930,3420743,180940,3420742,180950,3420745,181000,3420744,181010,3420747,181020,3420747,181030,3420746,181040,3420744,181050,3420747,181100,3420748,181110,3420751,181120,3420746

$PJCIOE2,2024-09-04 01:51:21,20240903,181130,3420747,181140,3420748,181150,3420750,181200,3420751,181210,3420750,181220,3420750,181230,3420753,181240,3420752,181250,3420755,181300,3420757,181310,3420759,181320,3420759,181330,3420764,181340,3420765,181350,3420772,181400,3420774,181410,3420779,181420,3420776,181430,3420778,181440,3420779,181450,3420784,181500,3420787,181510,3420793,181520,3420792,181530,3420799,181540,3420801,181550,3420804,181600,3420806,181610,3420812,181620,3420812,181630,3420816,181640,3420819,181650,3420823,181700,3420826,181710,3420830,181720,3420830,181730,3420836,181740,3420838,181750,3420842,181800,3420845,181810,3420848,181820,3420847,181830,3420853,181840,3420856,181850,3420865,181900,3420871,181910,3420879,181920,3420879,181930,3420882,181940,3420884,181950,3420890,182000,3420891,182010,3420895,182020,3420899,182030,3420902,182040,3420906,182050,3420909,182100,3420913,182110,3420920

$PJCIOE2,2024-09-04 01:51:33,20240903,182120,3420922,182130,3420926,182140,3420927,182150,3420932,182200,3420933,182210,3420939,182220,3420939,182230,3420941,182240,3420941,182250,3420946,182300,3420948,182310,3420952,182320,3420952,182330,3420955,182340,3420958,182350,3420963,182400,3420963,182410,3420968,182420,3420966,182430,3420968,182440,3420971,182450,3420976,182500,3420977,182510,3420980,182520,3420978,182530,3420982,182540,3420985,182550,3420989,182600,3420991,182610,3420994,182620,3420994,182630,3421000,182640,3421002,182650,3421006,182700,3421010,182710,3421013,182720,3421014,182730,3421017,182740,3421019,182750,3421024,182800,3421025,182810,3421030,182820,3421030,182830,3421035,182840,3421039,182850,3421044,182900,3421045,182910,3421050,182920,3421052,182930,3421055,182940,3421058,182950,3421063,183000,3421063,183010,3421067,183020,3421069,183030,3421072,183040,3421074,183050,3421078,183100,3421082

$PJCIOE2,2024-09-04 01:51:44,20240903,183110,3421086,183120,3421090,183130,3421096,183140,3421097,183150,3421103,183200,3421107,183210,3421111,183220,3421113,183230,3421120,183240,3421121,183250,3421128,183300,3421133,183310,3421137,183320,3421141,183330,3421145,183340,3421150,183350,3421156,183400,3421161,183410,3421165,183420,3421169,183430,3421175,183440,3421178,183450,3421187,183500,3421190,183510,3421195,183520,3421199,183530,3421206,183540,3421209,183550,3421218,183600,3421220,183610,3421226,183620,3421227,183630,3421234,183640,3421238,183650,3421244,183700,3421249,183710,3421257,183720,3421258,183730,3421263,183740,3421266,183750,3421274,183800,3421279,183810,3421284,183820,3421288,183830,3421292,183840,3421296,183850,3421303,183900,3421307,183910,3421313,183920,3421316,183930,3421322,183940,3421327,183950,3421334,184000,3421339,184010,3421345,184020,3421346,184030,3421352,184040,3421356,184050,3421365

$PJCIOE2,2024-09-04 01:51:56,20240903,184100,3421367,184110,3421376,184120,3421378,184130,3421384,184140,3421389,184150,3421395,184200,3421400,184210,3421406,184220,3421407,184230,3421414,184240,3421418,184250,3421428,184300,3421431,184310,3421437,184320,3421438,184330,3421445,184340,3421450,184350,3421458,184400,3421462,184410,3421471,184420,3421472,184430,3421480,184440,3421486,184450,3421493,184500,3421495,184510,3421504,184520,3421506,184530,3421513,184540,3421516,184550,3421524,184600,3421530,184610,3421538,184620,3421542,184630,3421549,184640,3421553,184650,3421560,184700,3421566,184710,3421571,184720,3421573,184730,3421581,184740,3421586,184750,3421590,184800,3421595,184810,3421602,184820,3421604,184830,3421611,184840,3421616,184850,3421623,184900,3421627,184910,3421632,184920,3421635,184930,3421641,184940,3421644,184950,3421654,185000,3421657,185010,3421663,185020,3421666,185030,3421673,185040,3421676

$PJCIOE2,2024-09-04 01:52:07,20240903,185050,3421682,185100,3421688,185110,3421692,185120,3421693,185130,3421700,185140,3421702,185150,3421711,185200,3421715,185210,3421722,185220,3421724,185230,3421731,185240,3421734,185250,3421742,185300,3421746,185310,3421753,185320,3421754,185330,3421761,185340,3421766,185350,3421773,185400,3421777,185410,3421783,185420,3421783,185430,3421790,185440,3421794,185450,3421800,185500,3421802,185510,3421809,185520,3421811,185530,3421816,185540,3421820,185550,3421824,185600,3421828,185610,3421834,185620,3421835,185630,3421843,185640,3421847,185650,3421858,185700,3421860,185710,3421863,185720,3421864,185730,3421871,185740,3421874,185750,3421883,185800,3421886,185810,3421887,185820,3421890,185830,3421897,185840,3421903,185850,3421914,185900,3421916,185910,3421922,185920,3421922,185930,3421925,185940,3421928,185950,3421937,190000,3421938,190010,3421943,190020,3421943,190030,3421947

$PJCIOE2,2024-09-04 01:52:19,20240903,190040,3421950,190050,3421957,190100,3421962,190110,3421968,190120,3421969,190130,3421978,190140,3421983,190150,3421990,190200,3421993,190210,3421998,190220,3421999,190230,3422004,190240,3422006,190250,3422012,190300,3422017,190310,3422023,190320,3422025,190330,3422030,190340,3422030,190350,3422039,190400,3422041,190410,3422046,190420,3422048,190430,3422052,190440,3422056,190450,3422063,190500,3422067,190510,3422072,190520,3422071,190530,3422076,190540,3422079,190550,3422086,190600,3422087,190610,3422095,190620,3422095,190630,3422102,190640,3422106,190650,3422112,190700,3422116,190710,3422123,190720,3422125,190730,3422131,190740,3422136,190750,3422145,190800,3422148,190810,3422155,190820,3422155,190830,3422160,190840,3422162,190850,3422172,190900,3422180,190910,3422187,190920,3422187,190930,3422193,190940,3422197,190950,3422204,191000,3422208,191010,3422214,191020,3422216

$PJCIOE2,2024-09-04 01:52:30,20240903,191030,3422224,191040,3422231,191050,3422238,191100,3422241,191110,3422247,191120,3422249,191130,3422256,191140,3422259,191150,3422269,191200,3422274,191210,3422279,191220,3422281,191230,3422289,191240,3422294,191250,3422302,191300,3422304,191310,3422310,191320,3422315,191330,3422327,191340,3422333,191350,3422345,191400,3422351,191410,3422363,191420,3422368,191430,3422378,191440,3422385,191450,3422390,191500,3422394,191510,3422406,191520,3422412,191530,3422423,191540,3422429,191550,3422438,191600,3422448,191610,3422456,191620,3422463,191630,3422473,191640,3422479,191650,3422491,191700,3422496,191710,3422501,191720,3422502,191730,3422508,191740,3422515,191750,3422524,191800,3422532,191810,3422538,191820,3422543,191830,3422556,191840,3422562,191850,3422572,191900,3422580,191910,3422589,191920,3422594,191930,3422604,191940,3422611,191950,3422618,192000,3422624,192010,3422635

$PJCIOE2,2024-09-04 01:52:42,20240903,192020,3422639,192030,3422652,192040,3422658,192050,3422668,192100,3422675,192110,3422687,192120,3422693,192130,3422702,192140,3422710,192150,3422719,192200,3422725,192210,3422735,192220,3422738,192230,3422749,192240,3422749,192250,3422755,192300,3422761,192310,3422773,192320,3422778,192330,3422789,192340,3422799,192350,3422809,192400,3422814,192410,3422825,192420,3422829,192430,3422838,192440,3422844,192450,3422855,192500,3422862,192510,3422871,192520,3422879,192530,3422887,192540,3422894,192550,3422906,192600,3422912,192610,3422926,192620,3422932,192630,3422943,192640,3422947,192650,3422954,192700,3422962,192710,3422973,192720,3422978,192730,3422987,192740,3422994,192750,3423003,192800,3423009,192810,3423016,192820,3423019,192830,3423028,192840,3423034,192850,3423044,192900,3423052,192910,3423060,192920,3423062,192930,3423071,192940,3423078,192950,3423088,193000,3423093

$PJCIOE2,2024-09-04 01:52:53,20240903,193010,3423100,193020,3423104,193030,3423110,193040,3423112,193050,3423122,193100,3423125,193110,3423134,193120,3423136,193130,3423144,193140,3423146,193150,3423156,193200,3423159,193210,3423162,193220,3423167,193230,3423177,193240,3423186,193250,3423193,193300,3423200,193310,3423205,193320,3423208,193330,3423216,193340,3423223,193350,3423236,193400,3423243,193410,3423251,193420,3423250,193430,3423256,193440,3423262,193450,3423273,193500,3423278,193510,3423288,193520,3423292,193530,3423299,193540,3423299,193550,3423304,193600,3423308,193610,3423316,193620,3423322,193630,3423333,193640,3423341,193650,3423352,193700,3423356,193710,3423360,193720,3423361,193730,3423366,193740,3423369,193750,3423381,193800,3423385,193810,3423389,193820,3423391,193830,3423395,193840,3423399,193850,3423405,193900,3423413,193910,3423420,193920,3423420,193930,3423426,193940,3423430,193950,3423440

$PJCIOE2,2024-09-04 01:53:05,20240903,194000,3423442,194010,3423448,194020,3423450,194030,3423453,194040,3423460,194050,3423466,194100,3423472,194110,3423477,194120,3423480,194130,3423487,194140,3423493,194150,3423500,194200,3423501,194210,3423510,194220,3423513,194230,3423520,194240,3423526,194250,3423535,194300,3423538,194310,3423546,194320,3423551,194330,3423561,194340,3423570,194350,3423579,194400,3423582,194410,3423590,194420,3423593,194430,3423602,194440,3423605,194450,3423613,194500,3423619,194510,3423627,194520,3423628,194530,3423634,194540,3423638,194550,3423646,194600,3423648,194610,3423659,194620,3423659,194630,3423666,194640,3423670,194650,3423677,194700,3423681,194710,3423687,194720,3423690,194730,3423695,194740,3423699,194750,3423708,194800,3423712,194810,3423717,194820,3423717,194830,3423724,194840,3423728,194850,3423735,194900,3423742,194910,3423744,194920,3423746,194930,3423754,194940,3423760

$PJCIOE2,2024-09-04 01:53:16,20240903,194950,3423764,195000,3423770,195010,3423777,195020,3423779,195030,3423783,195040,3423788,195050,3423795,195100,3423797,195110,3423806,195120,3423806,195130,3423812,195140,3423816,195150,3423822,195200,3423825,195210,3423831,195220,3423835,195230,3423840,195240,3423846,195250,3423853,195300,3423858,195310,3423863,195320,3423869,195330,3423876,195340,3423881,195350,3423886,195400,3423891,195410,3423897,195420,3423900,195430,3423908,195440,3423914,195450,3423923,195500,3423928,195510,3423934,195520,3423937,195530,3423943,195540,3423950,195550,3423959,195600,3423966,195610,3423973,195620,3423977,195630,3423986,195640,3423992,195650,3424002,195700,3424007,195710,3424017,195720,3424019,195730,3424027,195740,3424036,195750,3424044,195800,3424048,195810,3424056,195820,3424060,195830,3424067,195840,3424074,195850,3424080,195900,3424086,195910,3424096,195920,3424103,195930,3424109

$PJCIOE2,2024-09-04 01:53:28,20240903,195940,3424112,195950,3424120,200000,3424128,200010,3424138,200020,3424141,200030,3424146,200040,3424148,200050,3424157,200100,3424162,200110,3424171,200120,3424175,200130,3424182,200140,3424185,200150,3424192,200200,3424197,200210,3424205,200220,3424208,200230,3424214,200240,3424216,200250,3424225,200300,3424228,200310,3424238,200320,3424240,200330,3424249,200340,3424255,200350,3424263,200400,3424267,200410,3424276,200420,3424274,200430,3424281,200440,3424284,200450,3424292,200500,3424297,200510,3424301,200520,3424301,200530,3424307,200540,3424313,200550,3424321,200600,3424327,200610,3424332,200620,3424334,200630,3424338,200640,3424341,200650,3424347,200700,3424350,200710,3424356,200720,3424354,200730,3424361,200740,3424364,200750,3424371,200800,3424372,200810,3424377,200820,3424377,200830,3424382,200840,3424384,200850,3424391,200900,3424391,200910,3424398,200920,3424396

$PJCIOE2,2024-09-04 01:53:40,20240903,200930,3424399,200940,3424403,200950,3424408,201000,3424410,201010,3424414,201020,3424413,201030,3424418,201040,3424419,201050,3424425,201100,3424429,201110,3424432,201120,3424432,201130,3424438,201140,3424439,201150,3424445,201200,3424446,201210,3424450,201220,3424450,201230,3424455,201240,3424458,201250,3424462,201300,3424462,201310,3424465,201320,3424467,201330,3424470,201340,3424476,201350,3424480,201400,3424481,201410,3424484,201420,3424483,201430,3424487,201440,3424488,201450,3424494,201500,3424495,201510,3424501,201520,3424503,201530,3424507,201540,3424510,201550,3424514,201600,3424517,201610,3424522,201620,3424522,201630,3424527,201640,3424530,201650,3424536,201700,3424541,201710,3424544,201720,3424544,201730,3424551,201740,3424554,201750,3424560,201800,3424563,201810,3424567,201820,3424569,201830,3424572,201840,3424576,201850,3424582,201900,3424584,201910,3424589

$PJCIOE2,2024-09-04 01:53:51,20240903,201920,3424590,201930,3424594,201940,3424595,201950,3424601,202000,3424603,202010,3424608,202020,3424611,202030,3424615,202040,3424617,202050,3424622,202100,3424623,202110,3424628,202120,3424629,202130,3424635,202140,3424635,202150,3424640,202200,3424642,202210,3424647,202220,3424648,202230,3424653,202240,3424654,202250,3424660,202300,3424661,202310,3424666,202320,3424665,202330,3424667,202340,3424671,202350,3424677,202400,3424680,202410,3424684,202420,3424684,202430,3424688,202440,3424690,202450,3424695,202500,3424699,202510,3424701,202520,3424703,202530,3424707,202540,3424710,202550,3424715,202600,3424716,202610,3424720,202620,3424721,202630,3424728,202640,3424729,202650,3424737,202700,3424736,202710,3424740,202720,3424742,202730,3424747,202740,3424749,202750,3424756,202800,3424757,202810,3424763,202820,3424762,202830,3424766,202840,3424767,202850,3424773,202900,3424776

$PJCIOE2,2024-09-04 01:54:03,20240903,202910,3424779,202920,3424780,202930,3424785,202940,3424788,202950,3424793,203000,3424796,203010,3424798,203020,3424800,203030,3424803,203040,3424805,203050,3424811,203100,3424813,203110,3424817,203120,3424818,203130,3424822,203140,3424823,203150,3424830,203200,3424831,203210,3424833,203220,3424833,203230,3424837,203240,3424839,203250,3424844,203300,3424847,203310,3424851,203320,3424849,203330,3424853,203340,3424853,203350,3424859,203400,3424859,203410,3424865,203420,3424863,203430,3424868,203440,3424868,203450,3424875,203500,3424875,203510,3424881,203520,3424879,203530,3424881,203540,3424885,203550,3424892,203600,3424892,203610,3424897,203620,3424898,203630,3424902,203640,3424905,203650,3424911,203700,3424911,203710,3424915,203720,3424916,203730,3424919,203740,3424923,203750,3424929,203800,3424927,203810,3424931,203820,3424931,203830,3424938,203840,3424941,203850,3424947

$PJCIOE2,2024-09-04 01:54:14,20240903,203900,3424949,203910,3424955,203920,3424955,203930,3424960,203940,3424964,203950,3424970,204000,3424971,204010,3424976,204020,3424977,204030,3424979,204040,3424981,204050,3424988,204100,3424991,204110,3424997,204120,3425000,204130,3425003,204140,3425004,204150,3425009,204200,3425008,204210,3425018,204220,3425020,204230,3425028,204240,3425034,204250,3425039,204300,3425043,204310,3425044,204320,3425042,204330,3425043,204340,3425048,204350,3425057,204400,3425060,204410,3425067,204420,3425067,204430,3425071,204440,3425076,204450,3425086,204500,3425091,204510,3425100,204520,3425100,204530,3425109,204540,3425114,204550,3425119,204600,3425122,204610,3425126,204620,3425130,204630,3425140,204640,3425147,204650,3425155,204700,3425156,204710,3425157,204720,3425161,204730,3425163,204740,3425171,204750,3425173,204800,3425178,204810,3425182,204820,3425182,204830,3425184,204840,3425184

$PJCIOE2,2024-09-04 01:54:26,20240903,204850,3425190,204900,3425190,204910,3425194,204920,3425197,204930,3425207,204940,3425214,204950,3425227,205000,3425239,205010,3425239,205020,3425237,205030,3425230,205040,3425225,205050,3425226,205100,3425227,205110,3425227,205120,3425221,205130,3425217,205140,3425212,205150,3425209,205200,3425207,205210,3425203,205220,3425195,205230,3425191,205240,3425186,205250,3425177,205300,3425168,205310,3425162,205320,3425152,205330,3425148,205340,3425140,205350,3425135,205400,3425127,205410,3425122,205420,3425111,205430,3425108,205440,3425100,205450,3425097,205500,3425092,205510,3425088,205520,3425083,205530,3425080,205540,3425073,205550,3425066,205600,3425061,205610,3425060,205620,3425054,205630,3425054,205640,3425051,205650,3425050,205700,3425046,205710,3425050,205720,3425044,205730,3425043,205740,3425037,205750,3425042,205800,3425039,205810,3425037,205820,3425025,205830,3425013

$PJCIOE2,2024-09-04 01:54:37,20240903,205840,3425007,205850,3425012,205900,3425013,205910,3425016,205920,3425010,205930,3425007,205940,3425000,205950,3425003,210000,3425002,210010,3425004,210020,3424998,210030,3424998,210040,3425001,210050,3425001,210100,3424999,210110,3424995,210120,3424990,210130,3424996,210140,3424999,210150,3425000,210200,3424998,210210,3425000,210220,3424999,210230,3425002,210240,3425005,210250,3425009,210300,3425010,210310,3425015,210320,3425015,210330,3425016,210340,3425016,210350,3425021,210400,3425022,210410,3425023,210420,3425022,210430,3425023,210440,3425021,210450,3425026,210500,3425027,210510,3425030,210520,3425028,210530,3425031,210540,3425031,210550,3425036,210600,3425036,210610,3425040,210620,3425039,210630,3425041,210640,3425039,210650,3425040,210700,3425041,210710,3425044,210720,3425041,210730,3425046,210740,3425045,210750,3425048,210800,3425044,210810,3425046,210820,3425045

$PJCIOE2,2024-09-04 01:54:49,20240903,210830,3425047,210840,3425046,210850,3425050,210900,3425048,210910,3425051,210920,3425047,210930,3425048,210940,3425046,210950,3425049,211000,3425049,211010,3425049,211020,3425048,211030,3425047,211040,3425045,211050,3425048,211100,3425044,211110,3425045,211120,3425044,211130,3425045,211140,3425044,211150,3425044,211200,3425040,211210,3425041,211220,3425037,211230,3425038,211240,3425040,211250,3425040,211300,3425038,211310,3425039,211320,3425035,211330,3425036,211340,3425036,211350,3425038,211400,3425037,211410,3425036,211420,3425033,211430,3425033,211440,3425031,211450,3425033,211500,3425031,211510,3425032,211520,3425029,211530,3425029,211540,3425029,211550,3425030,211600,3425028,211610,3425027,211620,3425021,211630,3425022,211640,3425017,211650,3425018,211700,3425013,211710,3425012,211720,3425007,211730,3425008,211740,3425004,211750,3425005,211800,3425002,211810,3424998

$PJCIOE2,2024-09-04 01:55:00,20240903,211820,3424993,211830,3424992,211840,3424989,211850,3424988,211900,3424985,211910,3424982,211920,3424975,211930,3424974,211940,3424971,211950,3424971,212000,3424967,212010,3424966,212020,3424960,212030,3424957,212040,3424950,212050,3424951,212100,3424951,212110,3424953,212120,3424947,212130,3424947,212140,3424942,212150,3424945,212200,3424943,212210,3424944,212220,3424940,212230,3424942,212240,3424944,212250,3424947,212300,3424946,212310,3424948,212320,3424944,212330,3424946,212340,3424944,212350,3424947,212400,3424946,212410,3424946,212420,3424946,212430,3424948,212440,3424948,212450,3424952,212500,3424951,212510,3424951,212520,3424947,212530,3424952,212540,3424951,212550,3424954,212600,3424952,212610,3424954,212620,3424951,212630,3424953,212640,3424957,212650,3424959,212700,3424958,212710,3424961,212720,3424958,212730,3424960,212740,3424960,212750,3424962,212800,3424960

$PJCIOE2,2024-09-04 01:55:12,20240903,212810,3424960,212820,3424958,212830,3424961,212840,3424962,212850,3424966,212900,3424964,212910,3424963,212920,3424960,212930,3424961,212940,3424959,212950,3424964,213000,3424960,213010,3424968,213020,3424977,213030,3424979,213040,3424974,213050,3424971,213100,3424967,213110,3424969,213120,3424966,213130,3424963,213140,3424961,213150,3424963,213200,3424962,213210,3424965,213220,3424959,213230,3424955,213240,3424948,213250,3424946,213300,3424942,213310,3424938,213320,3424932,213330,3424929,213340,3424922,213350,3424918,213400,3424909,213410,3424903,213420,3424895,213430,3424890,213440,3424882,213450,3424877,213500,3424870,213510,3424866,213520,3424859,213530,3424855,213540,3424849,213550,3424848,213600,3424842,213610,3424841,213620,3424835,213630,3424830,213640,3424826,213650,3424825,213700,3424819,213710,3424815,213720,3424810,213730,3424810,213740,3424808,213750,3424808

$PJCIOE2,2024-09-04 01:55:23,20240903,213800,3424805,213810,3424805,213820,3424800,213830,3424798,213840,3424796,213850,3424798,213900,3424797,213910,3424799,213920,3424794,213930,3424796,213940,3424792,213950,3424794,214000,3424793,214010,3424795,214020,3424793,214030,3424795,214040,3424794,214050,3424798,214100,3424797,214110,3424800,214120,3424799,214130,3424800,214140,3424802,214150,3424804,214200,3424805,214210,3424808,214220,3424805,214230,3424808,214240,3424809,214250,3424810,214300,3424810,214310,3424813,214320,3424811,214330,3424811,214340,3424809,214350,3424811,214400,3424811,214410,3424809,214420,3424807,214430,3424807,214440,3424807,214450,3424811,214500,3424807,214510,3424811,214520,3424810,214530,3424812,214540,3424810,214550,3424815,214600,3424814,214610,3424819,214620,3424815,214630,3424816,214640,3424816,214650,3424820,214700,3424821,214710,3424826,214720,3424823,214730,3424826,214740,3424826

$PJCIOE2,2024-09-04 01:55:35,20240903,214750,3424825,214800,3424829,214810,3424833,214820,3424832,214830,3424833,214840,3424834,214850,3424840,214900,3424845,214910,3424849,214920,3424848,214930,3424849,214940,3424851,214950,3424857,215000,3424858,215010,3424858,215020,3424856,215030,3424857,215040,3424857,215050,3424860,215100,3424860,215110,3424859,215120,3424857,215130,3424856,215140,3424854,215150,3424853,215200,3424853,215210,3424853,215220,3424851,215230,3424852,215240,3424851,215250,3424850,215300,3424850,215310,3424849,215320,3424845,215330,3424847,215340,3424844,215350,3424845,215400,3424843,215410,3424845,215420,3424840,215430,3424839,215440,3424838,215450,3424840,215500,3424837,215510,3424837,215520,3424831,215530,3424831,215540,3424827,215550,3424828,215600,3424825,215610,3424824,215620,3424818,215630,3424819,215640,3424813,215650,3424813,215700,3424813,215710,3424811,215720,3424804,215730,3424803

$PJCIOE2,2024-09-04 01:55:46,20240903,215740,3424799,215750,3424800,215800,3424796,215810,3424795,215820,3424792,215830,3424790,215840,3424787,215850,3424788,215900,3424781,215910,3424780,215920,3424776,215930,3424774,215940,3424771,215950,3424770,220000,3424768,220010,3424766,220020,3424762,220030,3424764,220040,3424760,220050,3424759,220100,3424757,220110,3424756,220120,3424751,220130,3424750,220140,3424746,220150,3424745,220200,3424740,220210,3424742,220220,3424732,220230,3424734,220240,3424725,220250,3424731,220300,3424725,220310,3424724,220320,3424718,220330,3424713,220340,3424711,220350,3424710,220400,3424712,220410,3424707,220420,3424704,220430,3424704,220440,3424700,220450,3424700,220500,3424699,220510,3424698,220520,3424696,220530,3424696,220540,3424692,220550,3424692,220600,3424694,220610,3424692,220620,3424692,220630,3424694,220640,3424693,220650,3424694,220700,3424694,220710,3424698,220720,3424693

$PJCIOE2,2024-09-04 01:55:58,20240903,220730,3424697,220740,3424696,220750,3424699,220800,3424700,220810,3424702,220820,3424702,220830,3424704,220840,3424705,220850,3424708,220900,3424707,220910,3424713,220920,3424713,220930,3424715,220940,3424717,220950,3424720,221000,3424722,221010,3424727,221020,3424728,221030,3424731,221040,3424734,221050,3424740,221100,3424741,221110,3424747,221120,3424747,221130,3424753,221140,3424752,221150,3424758,221200,3424761,221210,3424765,221220,3424766,221230,3424770,221240,3424774,221250,3424778,221300,3424781,221310,3424785,221320,3424785,221330,3424790,221340,3424796,221350,3424798,221400,3424801,221410,3424807,221420,3424804,221430,3424809,221440,3424812,221450,3424817,221500,3424819,221510,3424825,221520,3424825,221530,3424831,221540,3424834,221550,3424839,221600,3424841,221610,3424845,221620,3424847,221630,3424850,221640,3424852,221650,3424858,221700,3424859,221710,3424862

$PJCIOE2,2024-09-04 01:56:09,20240903,221720,3424863,221730,3424865,221740,3424867,221750,3424872,221800,3424875,221810,3424879,221820,3424879,221830,3424881,221840,3424882,221850,3424887,221900,3424887,221910,3424889,221920,3424889,221930,3424893,221940,3424894,221950,3424897,222000,3424898,222010,3424901,222020,3424899,222030,3424903,222040,3424902,222050,3424905,222100,3424906,222110,3424909,222120,3424906,222130,3424909,222140,3424909,222150,3424911,222200,3424911,222210,3424912,222220,3424910,222230,3424910,222240,3424909,222250,3424912,222300,3424910,222310,3424912,222320,3424910,222330,3424912,222340,3424910,222350,3424914,222400,3424914,222410,3424916,222420,3424912,222430,3424915,222440,3424914,222450,3424917,222500,3424917,222510,3424919,222520,3424920,222530,3424920,222540,3424922,222550,3424924,222600,3424924,222610,3424928,222620,3424928,222630,3424931,222640,3424933,222650,3424937,222700,3424936

$PJCIOE2,2024-09-04 01:56:21,20240903,222710,3424939,222720,3424935,222730,3424939,222740,3424937,222750,3424942,222800,3424940,222810,3424942,222820,3424941,222830,3424939,222840,3424938,222850,3424942,222900,3424938,222910,3424938,222920,3424935,222930,3424934,222940,3424933,222950,3424934,223000,3424930,223010,3424930,223020,3424924,223030,3424924,223040,3424922,223050,3424921,223100,3424917,223110,3424916,223120,3424912,223130,3424912,223140,3424910,223150,3424912,223200,3424907,223210,3424907,223220,3424902,223230,3424904,223240,3424901,223250,3424902,223300,3424900,223310,3424900,223320,3424898,223330,3424896,223340,3424895,223350,3424898,223400,3424897,223410,3424897,223420,3424895,223430,3424895,223440,3424895,223450,3424897,223500,3424896,223510,3424897,223520,3424894,223530,3424896,223540,3424893,223550,3424895,223600,3424896,223610,3424897,223620,3424896,223630,3424899,223640,3424896,223650,3424898

$PJCIOE2,2024-09-04 01:56:33,20240903,223700,3424898,223710,3424900,223720,3424896,223730,3424897,223740,3424893,223750,3424894,223800,3424891,223810,3424890,223820,3424887,223830,3424887,223840,3424885,223850,3424885,223900,3424882,223910,3424886,223920,3424882,223930,3424883,223940,3424879,223950,3424883,224000,3424882,224010,3424883,224020,3424880,224030,3424882,224040,3424878,224050,3424881,224100,3424881,224110,3424883,224120,3424878,224130,3424879,224140,3424877,224150,3424879,224200,3424877,224210,3424877,224220,3424875,224230,3424875,224240,3424873,224250,3424876,224300,3424873,224310,3424874,224320,3424871,224330,3424872,224340,3424871,224350,3424873,224400,3424871,224410,3424873,224420,3424869,224430,3424870,224440,3424870,224450,3424873,224500,3424871,224510,3424874,224520,3424870,224530,3424873,224540,3424873,224550,3424877,224600,3424877,224610,3424879,224620,3424877,224630,3424879,224640,3424876

$PJCIOE2,2024-09-04 01:56:44,20240903,224650,3424880,224700,3424880,224710,3424883,224720,3424883,224730,3424885,224740,3424884,224750,3424888,224800,3424890,224810,3424893,224820,3424892,224830,3424897,224840,3424895,224850,3424894,224900,3424896,224910,3424900,224920,3424905,224930,3424908,224940,3424908,224950,3424914,225000,3424915,225010,3424919,225020,3424917,225030,3424922,225040,3424924,225050,3424927,225100,3424929,225110,3424934,225120,3424934,225130,3424937,225140,3424938,225150,3424943,225200,3424945,225210,3424950,225220,3424947,225230,3424950,225240,3424951,225250,3424956,225300,3424957,225310,3424962,225320,3424962,225330,3424965,225340,3424966,225350,3424973,225400,3424973,225410,3424978,225420,3424979,225430,3424982,225440,3424984,225450,3424988,225500,3424990,225510,3424993,225520,3424993,225530,3424995,225540,3424996,225550,3425001,225600,3425002,225610,3425006,225620,3425003,225630,3425009

$PJCIOE2,2024-09-04 01:56:56,20240903,225640,3425009,225650,3425012,225700,3425014,225710,3425016,225720,3425016,225730,3425019,225740,3425018,225750,3425022,225800,3425022,225810,3425026,225820,3425025,225830,3425028,225840,3425029,225850,3425032,225900,3425031,225910,3425033,225920,3425030,225930,3425032,225940,3425033,225950,3425034,230000,3425033,230010,3425035,230020,3425035,230030,3425035,230040,3425035,230050,3425038,230100,3425036,230110,3425039,230120,3425035,230130,3425037,230140,3425035,230150,3425038,230200,3425035,230210,3425035,230220,3425034,230230,3425036,230240,3425035,230250,3425037,230300,3425036,230310,3425038,230320,3425035,230330,3425036,230340,3425037,230350,3425038,230400,3425035,230410,3425036,230420,3425032,230430,3425033,230440,3425031,230450,3425033,230500,3425032,230510,3425034,230520,3425030,230530,3425032,230540,3425032,230550,3425032,230600,3425031,230610,3425032,230620,3425028

$PJCIOE2,2024-09-04 01:57:07,20240903,230630,3425026,230640,3425023,230650,3425025,230700,3425024,230710,3425027,230720,3425022,230730,3425020,230740,3425019,230750,3425022,230800,3425020,230810,3425020,230820,3425016,230830,3425015,230840,3425014,230850,3425012,230900,3425011,230910,3425011,230920,3425007,230930,3425007,230940,3425004,230950,3425004,231000,3425001,231010,3425003,231020,3424999,231030,3424997,231040,3424994,231050,3424992,231100,3424989,231110,3424986,231120,3424982,231130,3424980,231140,3424975,231150,3424975,231200,3424968,231210,3424967,231220,3424961,231230,3424961,231240,3424958,231250,3424958,231300,3424955,231310,3424951,231320,3424947,231330,3424946,231340,3424942,231350,3424944,231400,3424940,231410,3424939,231420,3424936,231430,3424937,231440,3424935,231450,3424936,231500,3424933,231510,3424934,231520,3424930,231530,3424929,231540,3424927,231550,3424931,231600,3424926,231610,3424926

$PJCIOE2,2024-09-04 01:57:19,20240903,231620,3424923,231630,3424922,231640,3424922,231650,3424923,231700,3424923,231710,3424923,231720,3424919,231730,3424922,231740,3424921,231750,3424924,231800,3424922,231810,3424924,231820,3424922,231830,3424926,231840,3424924,231850,3424926,231900,3424926,231910,3424929,231920,3424927,231930,3424929,231940,3424928,231950,3424933,232000,3424931,232010,3424935,232020,3424933,232030,3424935,232040,3424936,232050,3424941,232100,3424942,232110,3424945,232120,3424945,232130,3424948,232140,3424950,232150,3424953,232200,3424953,232210,3424958,232220,3424958,232230,3424961,232240,3424962,232250,3424967,232300,3424967,232310,3424970,232320,3424969,232330,3424973,232340,3424973,232350,3424978,232400,3424975,232410,3424979,232420,3424976,232430,3424979,232440,3424979,232450,3424982,232500,3424984,232510,3424988,232520,3424985,232530,3424988,232540,3424987,232550,3424992,232600,3424992

$PJCIOE2,2024-09-04 01:57:30,20240903,232610,3424993,232620,3424991,232630,3424995,232640,3424995,232650,3424996,232700,3424994,232710,3424998,232720,3424993,232730,3424995,232740,3424992,232750,3424991,232800,3424989,232810,3424988,232820,3424983,232830,3424980,232840,3424980,232850,3424978,232900,3424972,232910,3424971,232920,3424967,232930,3424962,232940,3424959,232950,3424957,233000,3424953,233010,3424951,233020,3424945,233030,3424944,233040,3424939,233050,3424936,233100,3424929,233110,3424925,233120,3424916,233130,3424915,233140,3424910,233150,3424908,233200,3424902,233210,3424899,233220,3424892,233230,3424887,233240,3424882,233250,3424878,233300,3424872,233310,3424871,233320,3424863,233330,3424859,233340,3424856,233350,3424856,233400,3424850,233410,3424850,233420,3424844,233430,3424843,233440,3424841,233450,3424842,233500,3424841,233510,3424840,233520,3424835,233530,3424833,233540,3424833,233550,3424835

$PJCIOE2,2024-09-04 01:57:42,20240903,233600,3424833,233610,3424835,233620,3424828,233630,3424827,233640,3424824,233650,3424825,233700,3424824,233710,3424824,233720,3424818,233730,3424818,233740,3424815,233750,3424815,233800,3424815,233810,3424815,233820,3424813,233830,3424812,233840,3424808,233850,3424810,233900,3424807,233910,3424810,233920,3424808,233930,3424811,233940,3424809,233950,3424811,234000,3424811,234010,3424812,234020,3424809,234030,3424811,234040,3424808,234050,3424811,234100,3424808,234110,3424811,234120,3424810,234130,3424812,234140,3424812,234150,3424814,234200,3424814,234210,3424816,234220,3424813,234230,3424815,234240,3424815,234250,3424818,234300,3424817,234310,3424820,234320,3424819,234330,3424822,234340,3424822,234350,3424828,234400,3424826,234410,3424828,234420,3424827,234430,3424831,234440,3424831,234450,3424834,234500,3424835,234510,3424837,234520,3424835,234530,3424838,234540,3424838

$PJCIOE2,2024-09-04 01:57:53,20240903,234550,3424842,234600,3424842,234610,3424844,234620,3424842,234630,3424845,234640,3424845,234650,3424848,234700,3424847,234710,3424848,234720,3424845,234730,3424847,234740,3424847,234750,3424850,234800,3424849,234810,3424849,234820,3424845,234830,3424847,234840,3424843,234850,3424845,234900,3424844,234910,3424845,234920,3424841,234930,3424843,234940,3424840,234950,3424841,235000,3424839,235010,3424839,235020,3424835,235030,3424836,235040,3424834,235050,3424836,235100,3424833,235110,3424834,235120,3424828,235130,3424830,235140,3424826,235150,3424828,235200,3424824,235210,3424826,235220,3424820,235230,3424821,235240,3424817,235250,3424819,235300,3424815,235310,3424815,235320,3424810,235330,3424810,235340,3424808,235350,3424811,235400,3424809,235410,3424810,235420,3424807,235430,3424805,235440,3424802,235450,3424804,235500,3424802,235510,3424801,235520,3424798,235530,3424798

$PJCIOE2,2024-09-04 01:58:05,20240903,235540,3424795,235550,3424796,235600,3424794,235610,3424793,235620,3424791,235630,3424790,235640,3424788,235650,3424791,235700,3424787,235710,3424789,235720,3424784,235730,3424785,235740,3424784,235750,3424786,235800,3424786,235810,3424786,235820,3424783,235830,3424783,235840,3424782,235850,3424785,235900,3424784,235910,3424784,235920,3424781,235930,3424785,235940,3424785,235950,3424786

$PJCIOE2,2024-09-04 17:30:01,20240903,000000,3425027,000010,3425029,000020,3425029,000030,3425033,000040,3425032,000050,3425037,000100,3425036,000110,3425042,000120,3425040,000130,3425044,000140,3425044,000150,3425050,000200,3425051,000210,3425053,000220,3425053,000230,3425053,000240,3425054,000250,3425057,000300,3425057,000310,3425059,000320,3425058,000330,3425057,000340,3425059,000350,3425061,000400,3425061,000410,3425061,000420,3425058,000430,3425058,000440,3425057,000450,3425061,000500,3425059,000510,3425061,000520,3425059,000530,3425059,000540,3425058,000550,3425060,000600,3425059,000610,3425060,000620,3425056,000630,3425059,000640,3425058,000650,3425059,000700,3425059,000710,3425060,000720,3425055,000730,3425054,000740,3425055,000750,3425056,000800,3425054,000810,3425053,000820,3425051,000830,3425049,000840,3425048,000850,3425049,000900,3425046,000910,3425049,000920,3425046,000930,3425045,000940,3425043

$PJCIOE2,2024-09-04 17:30:12,20240903,000950,3425044,001000,3425044,001010,3425042,001020,3425041,001030,3425042,001040,3425037,001050,3425035,001100,3425035,001110,3425033,001120,3425033,001130,3425032,001140,3425031,001150,3425033,001200,3425031,001210,3425030,001220,3425028,001230,3425028,001240,3425027,001250,3425029,001300,3425027,001310,3425027,001320,3425023,001330,3425022,001340,3425024,001350,3425026,001400,3425025,001410,3425028,001420,3425024,001430,3425025,001440,3425026,001450,3425029,001500,3425030,001510,3425032,001520,3425031,001530,3425032,001540,3425033,001550,3425039,001600,3425039,001610,3425041,001620,3425040,001630,3425044,001640,3425044,001650,3425048,001700,3425047,001710,3425050,001720,3425049,001730,3425054,001740,3425054,001750,3425055,001800,3425057,001810,3425060,001820,3425058,001830,3425059,001840,3425059,001850,3425062,001900,3425062,001910,3425064,001920,3425060,001930,3425061

$PJCIOE2,2024-09-04 17:30:24,20240903,001940,3425061,001950,3425062,002000,3425062,002010,3425064,002020,3425062,002030,3425064,002040,3425061,002050,3425062,002100,3425063,002110,3425065,002120,3425062,002130,3425066,002140,3425064,002150,3425066,002200,3425066,002210,3425069,002220,3425068,002230,3425071,002240,3425070,002250,3425074,002300,3425073,002310,3425077,002320,3425076,002330,3425078,002340,3425078,002350,3425081,002400,3425083,002410,3425087,002420,3425084,002430,3425085,002440,3425086,002450,3425089,002500,3425088,002510,3425089,002520,3425086,002530,3425087,002540,3425086,002550,3425087,002600,3425087,002610,3425088,002620,3425084,002630,3425084,002640,3425081,002650,3425083,002700,3425080,002710,3425081,002720,3425075,002730,3425075,002740,3425073,002750,3425075,002800,3425071,002810,3425074,002820,3425066,002830,3425068,002840,3425064,002850,3425065,002900,3425061,002910,3425060,002920,3425056

$PJCIOE2,2024-09-04 17:30:35,20240903,002930,3425056,002940,3425051,002950,3425051,003000,3425049,003010,3425048,003020,3425044,003030,3425043,003040,3425040,003050,3425041,003100,3425038,003110,3425037,003120,3425030,003130,3425029,003140,3425026,003150,3425028,003200,3425023,003210,3425023,003220,3425016,003230,3425016,003240,3425012,003250,3425012,003300,3425007,003310,3425004,003320,3425000,003330,3424999,003340,3424994,003350,3424994,003400,3424990,003410,3424990,003420,3424981,003430,3424980,003440,3424978,003450,3424977,003500,3424974,003510,3424973,003520,3424967,003530,3424968,003540,3424964,003550,3424963,003600,3424961,003610,3424959,003620,3424953,003630,3424953,003640,3424950,003650,3424954,003700,3424950,003710,3424953,003720,3424948,003730,3424948,003740,3424947,003750,3424948,003800,3424946,003810,3424948,003820,3424947,003830,3424947,003840,3424945,003850,3424947,003900,3424945,003910,3424946

$PJCIOE2,2024-09-04 17:30:47,20240903,003920,3424944,003930,3424947,003940,3424945,003950,3424950,004000,3424948,004010,3424949,004020,3424946,004030,3424948,004040,3424948,004050,3424951,004100,3424948,004110,3424951,004120,3424949,004130,3424950,004140,3424948,004150,3424951,004200,3424950,004210,3424951,004220,3424949,004230,3424953,004240,3424950,004250,3424953,004300,3424953,004310,3424956,004320,3424952,004330,3424957,004340,3424956,004350,3424959,004400,3424959,004410,3424961,004420,3424958,004430,3424962,004440,3424961,004450,3424966,004500,3424964,004510,3424967,004520,3424966,004530,3424969,004540,3424968,004550,3424970,004600,3424972,004610,3424972,004620,3424971,004630,3424972,004640,3424970,004650,3424976,004700,3424973,004710,3424973,004720,3424969,004730,3424969,004740,3424970,004750,3424968,004800,3424965,004810,3424966,004820,3424961,004830,3424962,004840,3424959,004850,3424960,004900,3424956

$PJCIOE2,2024-09-04 17:30:59,20240903,004910,3424955,004920,3424949,004930,3424951,004940,3424945,004950,3424946,005000,3424942,005010,3424942,005020,3424937,005030,3424935,005040,3424934,005050,3424934,005100,3424931,005110,3424933,005120,3424927,005130,3424927,005140,3424925,005150,3424926,005200,3424926,005210,3424923,005220,3424919,005230,3424922,005240,3424919,005250,3424921,005300,3424919,005310,3424917,005320,3424914,005330,3424916,005340,3424913,005350,3424913,005400,3424909,005410,3424912,005420,3424907,005430,3424906,005440,3424902,005450,3424901,005500,3424898,005510,3424899,005520,3424893,005530,3424891,005540,3424887,005550,3424887,005600,3424884,005610,3424882,005620,3424878,005630,3424876,005640,3424872,005650,3424874,005700,3424869,005710,3424868,005720,3424863,005730,3424862,005740,3424858,005750,3424859,005800,3424855,005810,3424855,005820,3424852,005830,3424852,005840,3424850,005850,3424849

$PJCIOE2,2024-09-04 17:31:10,20240903,005900,3424847,005910,3424849,005920,3424846,005930,3424845,005940,3424844,005950,3424845,010000,3424843,010010,3424844,010020,3424840,010030,3424842,010040,3424841,010050,3424844,010100,3424843,010110,3424846,010120,3424845,010130,3424847,010140,3424847,010150,3424853,010200,3424853,010210,3424856,010220,3424856,010230,3424859,010240,3424859,010250,3424864,010300,3424868,010310,3424871,010320,3424873,010330,3424879,010340,3424882,010350,3424886,010400,3424889,010410,3424895,010420,3424895,010430,3424901,010440,3424904,010450,3424913,010500,3424915,010510,3424921,010520,3424922,010530,3424929,010540,3424931,010550,3424937,010600,3424940,010610,3424947,010620,3424946,010630,3424952,010640,3424956,010650,3424960,010700,3424962,010710,3424965,010720,3424965,010730,3424968,010740,3424967,010750,3424973,010800,3424971,010810,3424974,010820,3424968,010830,3424970,010840,3424968

$PJCIOE2,2024-09-04 17:31:22,20240903,010850,3424971,010900,3424969,010910,3424971,010920,3424968,010930,3424971,010940,3424968,010950,3424971,011000,3424972,011010,3424975,011020,3424974,011030,3424977,011040,3424976,011050,3424982,011100,3424983,011110,3424988,011120,3424990,011130,3424993,011140,3424994,011150,3425000,011200,3425002,011210,3425006,011220,3425005,011230,3425010,011240,3425012,011250,3425017,011300,3425018,011310,3425024,011320,3425021,011330,3425024,011340,3425024,011350,3425027,011400,3425025,011410,3425030,011420,3425025,011430,3425026,011440,3425024,011450,3425028,011500,3425025,011510,3425025,011520,3425019,011530,3425019,011540,3425015,011550,3425013,011600,3425011,011610,3425008,011620,3425002,011630,3424999,011640,3424993,011650,3424993,011700,3424987,011710,3424982,011720,3424975,011730,3424971,011740,3424965,011750,3424962,011800,3424956,011810,3424952,011820,3424944,011830,3424940

$PJCIOE2,2024-09-04 17:31:33,20240903,011840,3424934,011850,3424933,011900,3424926,011910,3424923,011920,3424916,011930,3424912,011940,3424906,011950,3424904,012000,3424897,012010,3424894,012020,3424887,012030,3424887,012040,3424881,012050,3424880,012100,3424876,012110,3424874,012120,3424868,012130,3424868,012140,3424863,012150,3424863,012200,3424860,012210,3424860,012220,3424856,012230,3424853,012240,3424852,012250,3424852,012300,3424851,012310,3424852,012320,3424846,012330,3424849,012340,3424845,012350,3424847,012400,3424845,012410,3424846,012420,3424840,012430,3424842,012440,3424839,012450,3424841,012500,3424838,012510,3424839,012520,3424835,012530,3424836,012540,3424835,012550,3424835,012600,3424833,012610,3424834,012620,3424831,012630,3424831,012640,3424831,012650,3424835,012700,3424832,012710,3424831,012720,3424830,012730,3424831,012740,3424831,012750,3424835,012800,3424834,012810,3424836,012820,3424834

$PJCIOE2,2024-09-04 17:31:45,20240903,012830,3424838,012840,3424841,012850,3424846,012900,3424846,012910,3424851,012920,3424850,012930,3424855,012940,3424857,012950,3424865,013000,3424868,013010,3424873,013020,3424876,013030,3424882,013040,3424885,013050,3424894,013100,3424897,013110,3424905,013120,3424906,013130,3424915,013140,3424919,013150,3424926,013200,3424931,013210,3424938,013220,3424940,013230,3424950,013240,3424952,013250,3424961,013300,3424963,013310,3424971,013320,3424972,013330,3424978,013340,3424980,013350,3424987,013400,3424989,013410,3424994,013420,3424994,013430,3424996,013440,3424998,013450,3425004,013500,3425003,013510,3425005,013520,3425003,013530,3425005,013540,3425005,013550,3425007,013600,3425007,013610,3425009,013620,3425006,013630,3425005,013640,3425002,013650,3425003,013700,3425000,013710,3424999,013720,3424995,013730,3424995,013740,3424992,013750,3424993,013800,3424990,013810,3424990

$PJCIOE2,2024-09-04 17:31:56,20240903,013820,3424986,013830,3424988,013840,3424987,013850,3424985,013900,3424985,013910,3424987,013920,3424981,013930,3424985,013940,3424983,013950,3424987,014000,3424986,014010,3424989,014020,3424986,014030,3424988,014040,3424990,014050,3424993,014100,3424991,014110,3424995,014120,3424992,014130,3424993,014140,3424994,014150,3424996,014200,3424994,014210,3424993,014220,3424991,014230,3424991,014240,3424988,014250,3424990,014300,3424987,014310,3424988,014320,3424983,014330,3424983,014340,3424982,014350,3424984,014400,3424981,014410,3424977,014420,3424975,014430,3424975,014440,3424971,014450,3424972,014500,3424970,014510,3424970,014520,3424967,014530,3424968,014540,3424965,014550,3424967,014600,3424968,014610,3424968,014620,3424965,014630,3424965,014640,3424966,014650,3424968,014700,3424967,014710,3424971,014720,3424968,014730,3424971,014740,3424972,014750,3424976,014800,3424976

$PJCIOE2,2024-09-04 17:32:08,20240903,014810,3424979,014820,3424977,014830,3424980,014840,3424980,014850,3424983,014900,3424984,014910,3424985,014920,3424983,014930,3424986,014940,3424986,014950,3424989,015000,3424988,015010,3424991,015020,3424989,015030,3424991,015040,3424989,015050,3424989,015100,3424989,015110,3424991,015120,3424986,015130,3424987,015140,3424987,015150,3424988,015200,3424987,015210,3424990,015220,3424986,015230,3424988,015240,3424987,015250,3424988,015300,3424988,015310,3424990,015320,3424985,015330,3424987,015340,3424987,015350,3424989,015400,3424989,015410,3424989,015420,3424988,015430,3424990,015440,3424989,015450,3424990,015500,3424990,015510,3424992,015520,3424990,015530,3424993,015540,3424993,015550,3424996,015600,3424995,015610,3424995,015620,3424995,015630,3424996,015640,3424995,015650,3424998,015700,3424997,015710,3424998,015720,3424995,015730,3424997,015740,3424998,015750,3424999

$PJCIOE2,2024-09-04 17:32:19,20240903,015800,3425000,015810,3425003,015820,3425001,015830,3425002,015840,3425004,015850,3425007,015900,3425007,015910,3425010,015920,3425010,015930,3425013,015940,3425013,015950,3425016,020000,3425016,020010,3425020,020020,3425018,020030,3425022,020040,3425023,020050,3425026,020100,3425028,020110,3425030,020120,3425030,020130,3425031,020140,3425032,020150,3425034,020200,3425035,020210,3425038,020220,3425035,020230,3425036,020240,3425037,020250,3425038,020300,3425036,020310,3425037,020320,3425035,020330,3425036,020340,3425032,020350,3425034,020400,3425034,020410,3425034,020420,3425029,020430,3425028,020440,3425027,020450,3425028,020500,3425026,020510,3425027,020520,3425022,020530,3425023,020540,3425021,020550,3425025,020600,3425022,020610,3425024,020620,3425020,020630,3425022,020640,3425023,020650,3425022,020700,3425024,020710,3425025,020720,3425024,020730,3425026,020740,3425027

$PJCIOE2,2024-09-04 17:32:31,20240903,020750,3425026,020800,3425029,020810,3425031,020820,3425029,020830,3425032,020840,3425030,020850,3425034,020900,3425035,020910,3425036,020920,3425033,020930,3425038,020940,3425035,020950,3425037,021000,3425035,021010,3425037,021020,3425034,021030,3425035,021040,3425031,021050,3425036,021100,3425033,021110,3425034,021120,3425030,021130,3425032,021140,3425029,021150,3425032,021200,3425031,021210,3425030,021220,3425026,021230,3425028,021240,3425028,021250,3425029,021300,3425027,021310,3425028,021320,3425025,021330,3425026,021340,3425026,021350,3425028,021400,3425026,021410,3425027,021420,3425023,021430,3425026,021440,3425023,021450,3425026,021500,3425025,021510,3425026,021520,3425022,021530,3425025,021540,3425025,021550,3425026,021600,3425024,021610,3425027,021620,3425025,021630,3425025,021640,3425024,021650,3425027,021700,3425026,021710,3425026,021720,3425022,021730,3425022

$PJCIOE2,2024-09-04 17:32:42,20240903,021740,3425023,021750,3425022,021800,3425023,021810,3425024,021820,3425020,021830,3425022,021840,3425020,021850,3425023,021900,3425021,021910,3425021,021920,3425018,021930,3425021,021940,3425017,021950,3425021,022000,3425019,022010,3425020,022020,3425016,022030,3425017,022040,3425016,022050,3425018,022100,3425017,022110,3425019,022120,3425016,022130,3425018,022140,3425015,022150,3425018,022200,3425015,022210,3425018,022220,3425012,022230,3425013,022240,3425011,022250,3425013,022300,3425011,022310,3425011,022320,3425010,022330,3425008,022340,3425006,022350,3425008,022400,3425003,022410,3425004,022420,3424999,022430,3424999,022440,3424995,022450,3424997,022500,3424994,022510,3424993,022520,3424987,022530,3424988,022540,3424985,022550,3424986,022600,3424984,022610,3424984,022620,3424981,022630,3424983,022640,3424981,022650,3424984,022700,3424982,022710,3424983,022720,3424979

$PJCIOE2,2024-09-04 17:32:54,20240903,022730,3424981,022740,3424979,022750,3424983,022800,3424981,022810,3424985,022820,3424981,022830,3424982,022840,3424983,022850,3424986,022900,3424985,022910,3424989,022920,3424984,022930,3424987,022940,3424987,022950,3424991,023000,3424991,023010,3424991,023020,3424990,023030,3424994,023040,3424992,023050,3424995,023100,3424996,023110,3424998,023120,3424994,023130,3424995,023140,3424997,023150,3424999,023200,3424997,023210,3425001,023220,3424997,023230,3425000,023240,3424999,023250,3425002,023300,3425001,023310,3425005,023320,3425004,023330,3425004,023340,3425006,023350,3425009,023400,3425010,023410,3425015,023420,3425013,023430,3425015,023440,3425017,023450,3425021,023500,3425023,023510,3425024,023520,3425024,023530,3425027,023540,3425027,023550,3425033,023600,3425032,023610,3425034,023620,3425033,023630,3425037,023640,3425037,023650,3425040,023700,3425039,023710,3425042

$PJCIOE2,2024-09-04 17:33:05,20240903,023720,3425038,023730,3425042,023740,3425041,023750,3425045,023800,3425043,023810,3425046,023820,3425043,023830,3425044,023840,3425041,023850,3425045,023900,3425043,023910,3425043,023920,3425039,023930,3425041,023940,3425039,023950,3425041,024000,3425039,024010,3425039,024020,3425035,024030,3425036,024040,3425032,024050,3425034,024100,3425030,024110,3425032,024120,3425027,024130,3425025,024140,3425024,024150,3425025,024200,3425022,024210,3425023,024220,3425018,024230,3425019,024240,3425016,024250,3425017,024300,3425014,024310,3425014,024320,3425011,024330,3425012,024340,3425008,024350,3425011,024400,3425007,024410,3425008,024420,3425004,024430,3425004,024440,3425002,024450,3425002,024500,3425002,024510,3425002,024520,3424996,024530,3424998,024540,3424996,024550,3424995,024600,3424994,024610,3424992,024620,3424990,024630,3424990,024640,3424988,024650,3424989,024700,3424987

$PJCIOE2,2024-09-04 17:33:17,20240903,024710,3424987,024720,3424985,024730,3424983,024740,3424983,024750,3424983,024800,3424981,024810,3424980,024820,3424977,024830,3424978,024840,3424978,024850,3424977,024900,3424975,024910,3424975,024920,3424975,024930,3424974,024940,3424972,024950,3424973,025000,3424970,025010,3424971,025020,3424968,025030,3424968,025040,3424969,025050,3424968,025100,3424967,025110,3424967,025120,3424964,025130,3424966,025140,3424961,025150,3424964,025200,3424960,025210,3424961,025220,3424957,025230,3424958,025240,3424955,025250,3424956,025300,3424952,025310,3424953,025320,3424948,025330,3424950,025340,3424947,025350,3424947,025400,3424945,025410,3424945,025420,3424941,025430,3424941,025440,3424937,025450,3424943,025500,3424941,025510,3424939,025520,3424938,025530,3424939,025540,3424936,025550,3424939,025600,3424938,025610,3424941,025620,3424940,025630,3424943,025640,3424942,025650,3424948

$PJCIOE2,2024-09-04 17:33:28,20240903,025700,3424948,025710,3424952,025720,3424952,025730,3424955,025740,3424957,025750,3424960,025800,3424961,025810,3424965,025820,3424966,025830,3424969,025840,3424973,025850,3424978,025900,3424980,025910,3424984,025920,3424985,025930,3424988,025940,3424991,025950,3424997,030000,3424997,030010,3425006,030020,3425005,030030,3425010,030040,3425011,030050,3425016,030100,3425017,030110,3425022,030120,3425023,030130,3425026,030140,3425027,030150,3425033,030200,3425036,030210,3425038,030220,3425038,030230,3425042,030240,3425042,030250,3425048,030300,3425046,030310,3425049,030320,3425049,030330,3425049,030340,3425047,030350,3425050,030400,3425049,030410,3425051,030420,3425047,030430,3425049,030440,3425047,030450,3425049,030500,3425047,030510,3425046,030520,3425044,030530,3425042,030540,3425040,030550,3425042,030600,3425039,030610,3425039,030620,3425035,030630,3425034,030640,3425032

$PJCIOE2,2024-09-04 17:33:40,20240903,030650,3425033,030700,3425030,030710,3425032,030720,3425026,030730,3425026,030740,3425025,030750,3425026,030800,3425024,030810,3425025,030820,3425020,030830,3425021,030840,3425018,030850,3425022,030900,3425019,030910,3425021,030920,3425019,030930,3425020,030940,3425019,030950,3425022,031000,3425020,031010,3425023,031020,3425019,031030,3425020,031040,3425020,031050,3425021,031100,3425021,031110,3425022,031120,3425019,031130,3425020,031140,3425015,031150,3425019,031200,3425019,031210,3425019,031220,3425015,031230,3425017,031240,3425016,031250,3425017,031300,3425017,031310,3425016,031320,3425014,031330,3425015,031340,3425014,031350,3425018,031400,3425016,031410,3425016,031420,3425015,031430,3425015,031440,3425013,031450,3425015,031500,3425013,031510,3425014,031520,3425009,031530,3425009,031540,3425005,031550,3425009,031600,3425006,031610,3425006,031620,3425005,031630,3425003

$PJCIOE2,2024-09-04 17:33:51,20240903,031640,3425001,031650,3425004,031700,3425002,031710,3425002,031720,3424998,031730,3425001,031740,3425000,031750,3425001,031800,3425001,031810,3425002,031820,3424998,031830,3424999,031840,3424997,031850,3424997,031900,3424997,031910,3424998,031920,3424995,031930,3424995,031940,3424995,031950,3424997,032000,3424994,032010,3424995,032020,3424993,032030,3424994,032040,3424992,032050,3424994,032100,3424992,032110,3424993,032120,3424990,032130,3424991,032140,3424990,032150,3424991,032200,3424990,032210,3424990,032220,3424986,032230,3424987,032240,3424986,032250,3424985,032300,3424984,032310,3424986,032320,3424982,032330,3424983,032340,3424981,032350,3424983,032400,3424980,032410,3424982,032420,3424979,032430,3424980,032440,3424979,032450,3424982,032500,3424981,032510,3424981,032520,3424977,032530,3424978,032540,3424975,032550,3424978,032600,3424977,032610,3424978,032620,3424973

$PJCIOE2,2024-09-04 17:34:03,20240903,032630,3424974,032640,3424970,032650,3424970,032700,3424967,032710,3424967,032720,3424963,032730,3424961,032740,3424959,032750,3424960,032800,3424959,032810,3424959,032820,3424956,032830,3424957,032840,3424955,032850,3424957,032900,3424957,032910,3424959,032920,3424954,032930,3424958,032940,3424958,032950,3424962,033000,3424959,033010,3424961,033020,3424958,033030,3424959,033040,3424958,033050,3424962,033100,3424959,033110,3424961,033120,3424956,033130,3424958,033140,3424957,033150,3424958,033200,3424955,033210,3424957,033220,3424955,033230,3424956,033240,3424956,033250,3424956,033300,3424955,033310,3424957,033320,3424954,033330,3424956,033340,3424956,033350,3424961,033400,3424961,033410,3424964,033420,3424960,033430,3424963,033440,3424963,033450,3424965,033500,3424964,033510,3424965,033520,3424963,033530,3424963,033540,3424961,033550,3424965,033600,3424962,033610,3424963

$PJCIOE2,2024-09-04 17:34:15,20240903,033620,3424962,033630,3424960,033640,3424958,033650,3424958,033700,3424956,033710,3424957,033720,3424952,033730,3424954,033740,3424952,033750,3424955,033800,3424956,033810,3424955,033820,3424953,033830,3424953,033840,3424955,033850,3424956,033900,3424954,033910,3424957,033920,3424953,033930,3424957,033940,3424955,033950,3424958,034000,3424960,034010,3424963,034020,3424961,034030,3424965,034040,3424968,034050,3424971,034100,3424974,034110,3424976,034120,3424976,034130,3424979,034140,3424979,034150,3424984,034200,3424983,034210,3424988,034220,3424986,034230,3424987,034240,3424986,034250,3424991,034300,3424991,034310,3424994,034320,3424993,034330,3424997,034340,3424999,034350,3425003,034400,3425003,034410,3425008,034420,3425008,034430,3425014,034440,3425015,034450,3425020,034500,3425024,034510,3425027,034520,3425030,034530,3425033,034540,3425033,034550,3425039,034600,3425041

$PJCIOE2,2024-09-04 17:34:26,20240903,034610,3425045,034620,3425044,034630,3425049,034640,3425050,034650,3425053,034700,3425055,034710,3425058,034720,3425056,034730,3425061,034740,3425062,034750,3425065,034800,3425065,034810,3425068,034820,3425067,034830,3425071,034840,3425072,034850,3425076,034900,3425079,034910,3425081,034920,3425080,034930,3425082,034940,3425082,034950,3425085,035000,3425087,035010,3425090,035020,3425089,035030,3425092,035040,3425092,035050,3425094,035100,3425096,035110,3425100,035120,3425098,035130,3425101,035140,3425102,035150,3425107,035200,3425106,035210,3425110,035220,3425108,035230,3425111,035240,3425114,035250,3425115,035300,3425116,035310,3425119,035320,3425117,035330,3425120,035340,3425119,035350,3425123,035400,3425122,035410,3425125,035420,3425124,035430,3425127,035440,3425126,035450,3425128,035500,3425130,035510,3425131,035520,3425131,035530,3425134,035540,3425136,035550,3425139

$PJCIOE2,2024-09-04 17:34:38,20240903,035600,3425138,035610,3425141,035620,3425139,035630,3425141,035640,3425142,035650,3425145,035700,3425144,035710,3425146,035720,3425143,035730,3425145,035740,3425147,035750,3425146,035800,3425146,035810,3425148,035820,3425145,035830,3425144,035840,3425144,035850,3425145,035900,3425145,035910,3425146,035920,3425141,035930,3425143,035940,3425139,035950,3425141,040000,3425139,040010,3425141,040020,3425138,040030,3425139,040040,3425138,040050,3425139,040100,3425138,040110,3425139,040120,3425135,040130,3425136,040140,3425133,040150,3425134,040200,3425132,040210,3425135,040220,3425130,040230,3425131,040240,3425128,040250,3425130,040300,3425126,040310,3425128,040320,3425124,040330,3425123,040340,3425121,040350,3425122,040400,3425120,040410,3425120,040420,3425116,040430,3425117,040440,3425114,040450,3425115,040500,3425111,040510,3425112,040520,3425111,040530,3425107,040540,3425107

$PJCIOE2,2024-09-04 17:34:49,20240903,040550,3425107,040600,3425105,040610,3425108,040620,3425104,040630,3425106,040640,3425102,040650,3425105,040700,3425102,040710,3425103,040720,3425102,040730,3425102,040740,3425101,040750,3425103,040800,3425103,040810,3425107,040820,3425104,040830,3425106,040840,3425105,040850,3425109,040900,3425110,040910,3425113,040920,3425112,040930,3425117,040940,3425118,040950,3425120,041000,3425124,041010,3425127,041020,3425128,041030,3425130,041040,3425131,041050,3425137,041100,3425140,041110,3425143,041120,3425145,041130,3425149,041140,3425152,041150,3425156,041200,3425158,041210,3425162,041220,3425162,041230,3425165,041240,3425167,041250,3425173,041300,3425174,041310,3425179,041320,3425180,041330,3425184,041340,3425186,041350,3425191,041400,3425192,041410,3425197,041420,3425196,041430,3425201,041440,3425202,041450,3425209,041500,3425210,041510,3425215,041520,3425215,041530,3425219

$PJCIOE2,2024-09-04 17:35:01,20240903,041540,3425223,041550,3425229,041600,3425230,041610,3425235,041620,3425235,041630,3425239,041640,3425241,041650,3425244,041700,3425246,041710,3425250,041720,3425250,041730,3425251,041740,3425251,041750,3425254,041800,3425254,041810,3425256,041820,3425255,041830,3425257,041840,3425256,041850,3425258,041900,3425257,041910,3425258,041920,3425258,041930,3425258,041940,3425258,041950,3425261,042000,3425258,042010,3425262,042020,3425258,042030,3425261,042040,3425259,042050,3425260,042100,3425260,042110,3425262,042120,3425258,042130,3425260,042140,3425258,042150,3425261,042200,3425260,042210,3425263,042220,3425260,042230,3425265,042240,3425265,042250,3425270,042300,3425269,042310,3425272,042320,3425271,042330,3425274,042340,3425275,042350,3425279,042400,3425278,042410,3425284,042420,3425280,042430,3425284,042440,3425283,042450,3425288,042500,3425289,042510,3425291,042520,3425290

$PJCIOE2,2024-09-04 17:35:12,20240903,042530,3425291,042540,3425291,042550,3425296,042600,3425297,042610,3425303,042620,3425303,042630,3425306,042640,3425311,042650,3425314,042700,3425319,042710,3425323,042720,3425326,042730,3425331,042740,3425332,042750,3425342,042800,3425347,042810,3425354,042820,3425355,042830,3425360,042840,3425361,042850,3425368,042900,3425367,042910,3425370,042920,3425371,042930,3425374,042940,3425374,042950,3425376,043000,3425377,043010,3425379,043020,3425376,043030,3425379,043040,3425377,043050,3425381,043100,3425377,043110,3425380,043120,3425379,043130,3425385,043140,3425385,043150,3425386,043200,3425388,043210,3425392,043220,3425391,043230,3425396,043240,3425397,043250,3425399,043300,3425400,043310,3425402,043320,3425402,043330,3425402,043340,3425401,043350,3425404,043400,3425403,043410,3425404,043420,3425398,043430,3425399,043440,3425396,043450,3425395,043500,3425394,043510,3425393

$PJCIOE2,2024-09-04 17:35:24,20240903,043520,3425388,043530,3425389,043540,3425387,043550,3425389,043600,3425388,043610,3425389,043620,3425386,043630,3425388,043640,3425388,043650,3425390,043700,3425388,043710,3425389,043720,3425388,043730,3425388,043740,3425386,043750,3425386,043800,3425384,043810,3425385,043820,3425382,043830,3425382,043840,3425384,043850,3425389,043900,3425388,043910,3425391,043920,3425390,043930,3425393,043940,3425395,043950,3425398,044000,3425400,044010,3425403,044020,3425402,044030,3425407,044040,3425407,044050,3425410,044100,3425411,044110,3425413,044120,3425409,044130,3425417,044140,3425413,044150,3425417,044200,3425417,044210,3425418,044220,3425417,044230,3425418,044240,3425415,044250,3425418,044300,3425418,044310,3425421,044320,3425420,044330,3425423,044340,3425425,044350,3425429,044400,3425429,044410,3425433,044420,3425429,044430,3425433,044440,3425431,044450,3425435,044500,3425436

$PJCIOE2,2024-09-04 17:35:35,20240903,044510,3425436,044520,3425434,044530,3425437,044540,3425438,044550,3425440,044600,3425437,044610,3425439,044620,3425437,044630,3425441,044640,3425438,044650,3425440,044700,3425442,044710,3425445,044720,3425442,044730,3425444,044740,3425443,044750,3425444,044800,3425445,044810,3425447,044820,3425448,044830,3425449,044840,3425452,044850,3425456,044900,3425456,044910,3425462,044920,3425459,044930,3425463,044940,3425466,044950,3425471,045000,3425473,045010,3425475,045020,3425473,045030,3425475,045040,3425475,045050,3425482,045100,3425484,045110,3425486,045120,3425483,045130,3425486,045140,3425486,045150,3425488,045200,3425490,045210,3425496,045220,3425498,045230,3425500,045240,3425502,045250,3425506,045300,3425506,045310,3425510,045320,3425508,045330,3425511,045340,3425513,045350,3425515,045400,3425514,045410,3425516,045420,3425513,045430,3425516,045440,3425515,045450,3425517

$PJCIOE2,2024-09-04 17:35:47,20240903,045500,3425514,045510,3425515,045520,3425509,045530,3425508,045540,3425504,045550,3425505,045600,3425498,045610,3425494,045620,3425489,045630,3425488,045640,3425484,045650,3425488,045700,3425483,045710,3425484,045720,3425478,045730,3425478,045740,3425473,045750,3425474,045800,3425467,045810,3425468,045820,3425461,045830,3425458,045840,3425451,045850,3425448,045900,3425443,045910,3425440,045920,3425431,045930,3425431,045940,3425422,045950,3425423,050000,3425418,050010,3425416,050020,3425409,050030,3425408,050040,3425405,050050,3425406,050100,3425403,050110,3425405,050120,3425400,050130,3425402,050140,3425399,050150,3425401,050200,3425399,050210,3425399,050220,3425395,050230,3425395,050240,3425392,050250,3425392,050300,3425388,050310,3425385,050320,3425379,050330,3425378,050340,3425372,050350,3425371,050400,3425365,050410,3425363,050420,3425356,050430,3425353,050440,3425348

$PJCIOE2,2024-09-04 17:35:58,20240903,050450,3425346,050500,3425343,050510,3425339,050520,3425333,050530,3425332,050540,3425326,050550,3425322,050600,3425318,050610,3425315,050620,3425307,050630,3425303,050640,3425298,050650,3425297,050700,3425292,050710,3425287,050720,3425280,050730,3425277,050740,3425272,050750,3425272,050800,3425265,050810,3425262,050820,3425256,050830,3425254,050840,3425247,050850,3425245,050900,3425240,050910,3425237,050920,3425230,050930,3425227,050940,3425221,050950,3425219,051000,3425213,051010,3425211,051020,3425205,051030,3425202,051040,3425200,051050,3425196,051100,3425192,051110,3425188,051120,3425184,051130,3425184,051140,3425180,051150,3425178,051200,3425177,051210,3425176,051220,3425172,051230,3425172,051240,3425171,051250,3425172,051300,3425170,051310,3425171,051320,3425166,051330,3425168,051340,3425164,051350,3425167,051400,3425165,051410,3425165,051420,3425162,051430,3425162

$PJCIOE2,2024-09-04 17:36:10,20240903,051440,3425160,051450,3425163,051500,3425162,051510,3425165,051520,3425162,051530,3425163,051540,3425164,051550,3425166,051600,3425166,051610,3425168,051620,3425166,051630,3425168,051640,3425166,051650,3425167,051700,3425167,051710,3425168,051720,3425165,051730,3425166,051740,3425163,051750,3425163,051800,3425159,051810,3425160,051820,3425153,051830,3425153,051840,3425150,051850,3425151,051900,3425147,051910,3425148,051920,3425144,051930,3425142,051940,3425137,051950,3425139,052000,3425135,052010,3425135,052020,3425131,052030,3425131,052040,3425127,052050,3425130,052100,3425127,052110,3425124,052120,3425121,052130,3425122,052140,3425118,052150,3425119,052200,3425116,052210,3425116,052220,3425114,052230,3425110,052240,3425111,052250,3425109,052300,3425105,052310,3425103,052320,3425099,052330,3425097,052340,3425097,052350,3425097,052400,3425096,052410,3425096,052420,3425092

$PJCIOE2,2024-09-04 17:36:21,20240903,052430,3425096,052440,3425092,052450,3425092,052500,3425092,052510,3425092,052520,3425089,052530,3425090,052540,3425090,052550,3425092,052600,3425089,052610,3425092,052620,3425090,052630,3425095,052640,3425093,052650,3425094,052700,3425094,052710,3425097,052720,3425094,052730,3425099,052740,3425097,052750,3425102,052800,3425100,052810,3425105,052820,3425104,052830,3425105,052840,3425104,052850,3425109,052900,3425106,052910,3425109,052920,3425108,052930,3425109,052940,3425108,052950,3425111,053000,3425109,053010,3425112,053020,3425113,053030,3425112,053040,3425113,053050,3425116,053100,3425115,053110,3425115,053120,3425113,053130,3425114,053140,3425113,053150,3425114,053200,3425114,053210,3425113,053220,3425110,053230,3425111,053240,3425111,053250,3425111,053300,3425111,053310,3425113,053320,3425111,053330,3425113,053340,3425112,053350,3425117,053400,3425119,053410,3425119

$PJCIOE2,2024-09-04 17:36:33,20240903,053420,3425116,053430,3425118,053440,3425115,053450,3425116,053500,3425112,053510,3425113,053520,3425105,053530,3425104,053540,3425104,053550,3425106,053600,3425104,053610,3425104,053620,3425100,053630,3425099,053640,3425096,053650,3425097,053700,3425092,053710,3425090,053720,3425084,053730,3425083,053740,3425076,053750,3425074,053800,3425070,053810,3425068,053820,3425062,053830,3425061,053840,3425060,053850,3425060,053900,3425058,053910,3425052,053920,3425047,053930,3425044,053940,3425040,053950,3425042,054000,3425039,054010,3425040,054020,3425034,054030,3425036,054040,3425035,054050,3425036,054100,3425033,054110,3425037,054120,3425033,054130,3425034,054140,3425031,054150,3425031,054200,3425026,054210,3425027,054220,3425021,054230,3425018,054240,3425014,054250,3425013,054300,3425007,054310,3425007,054320,3425000,054330,3424996,054340,3424991,054350,3424987,054400,3424981

$PJCIOE2,2024-09-04 17:36:44,20240903,054410,3424981,054420,3424977,054430,3424975,054440,3424971,054450,3424973,054500,3424968,054510,3424965,054520,3424963,054530,3424963,054540,3424964,054550,3424973,054600,3424973,054610,3424970,054620,3424966,054630,3424969,054640,3424961,054650,3424961,054700,3424958,054710,3424962,054720,3424960,054730,3424972,054740,3424970,054750,3424967,054800,3424965,054810,3424974,054820,3424980,054830,3424984,054840,3424973,054850,3424968,054900,3424968,054910,3424971,054920,3424970,054930,3424969,054940,3424960,054950,3424964,055000,3424960,055010,3424966,055020,3424969,055030,3424967,055040,3424960,055050,3424961,055100,3424955,055110,3424957,055120,3424957,055130,3424961,055140,3424962,055150,3424967,055200,3424971,055210,3424979,055220,3424978,055230,3424981,055240,3424979,055250,3424987,055300,3424992,055310,3424998,055320,3424998,055330,3425003,055340,3425008,055350,3425020

$PJCIOE2,2024-09-04 17:36:56,20240903,055400,3425030,055410,3425036,055420,3425045,055430,3425057,055440,3425070,055450,3425084,055500,3425097,055510,3425111,055520,3425121,055530,3425133,055540,3425140,055550,3425151,055600,3425157,055610,3425167,055620,3425173,055630,3425184,055640,3425195,055650,3425206,055700,3425209,055710,3425218,055720,3425220,055730,3425231,055740,3425247,055750,3425262,055800,3425269,055810,3425280,055820,3425289,055830,3425295,055840,3425297,055850,3425305,055900,3425316,055910,3425331,055920,3425344,055930,3425353,055940,3425363,055950,3425375,060000,3425378,060010,3425386,060020,3425390,060030,3425400,060040,3425402,060050,3425416,060100,3425424,060110,3425435,060120,3425437,060130,3425448,060140,3425448,060150,3425453,060200,3425461,060210,3425471,060220,3425476,060230,3425477,060240,3425483,060250,3425490,060300,3425494,060310,3425499,060320,3425497,060330,3425501,060340,3425505

$PJCIOE2,2024-09-04 17:37:07,20240903,060350,3425510,060400,3425513,060410,3425519,060420,3425516,060430,3425513,060440,3425516,060450,3425521,060500,3425521,060510,3425526,060520,3425522,060530,3425523,060540,3425523,060550,3425525,060600,3425524,060610,3425525,060620,3425521,060630,3425520,060640,3425516,060650,3425510,060700,3425501,060710,3425499,060720,3425495,060730,3425492,060740,3425484,060750,3425483,060800,3425477,060810,3425472,060820,3425466,060830,3425462,060840,3425454,060850,3425452,060900,3425448,060910,3425446,060920,3425438,060930,3425431,060940,3425422,060950,3425416,061000,3425405,061010,3425399,061020,3425390,061030,3425384,061040,3425373,061050,3425362,061100,3425344,061110,3425332,061120,3425321,061130,3425311,061140,3425294,061150,3425281,061200,3425265,061210,3425252,061220,3425235,061230,3425221,061240,3425211,061250,3425201,061300,3425189,061310,3425178,061320,3425164,061330,3425154

$PJCIOE2,2024-09-04 17:37:19,20240903,061340,3425138,061350,3425120,061400,3425100,061410,3425084,061420,3425063,061430,3425049,061440,3425033,061450,3425022,061500,3425007,061510,3424994,061520,3424979,061530,3424963,061540,3424939,061550,3424923,061600,3424905,061610,3424889,061620,3424871,061630,3424856,061640,3424842,061650,3424828,061700,3424812,061710,3424797,061720,3424780,061730,3424765,061740,3424748,061750,3424733,061800,3424713,061810,3424699,061820,3424678,061830,3424664,061840,3424647,061850,3424636,061900,3424619,061910,3424606,061920,3424589,061930,3424572,061940,3424557,061950,3424541,062000,3424524,062010,3424513,062020,3424494,062030,3424481,062040,3424466,062050,3424454,062100,3424439,062110,3424426,062120,3424408,062130,3424394,062140,3424379,062150,3424365,062200,3424351,062210,3424341,062220,3424323,062230,3424314,062240,3424297,062250,3424285,062300,3424270,062310,3424256,062320,3424241

$PJCIOE2,2024-09-04 17:37:31,20240903,062330,3424229,062340,3424218,062350,3424213,062400,3424205,062410,3424198,062420,3424186,062430,3424176,062440,3424165,062450,3424160,062500,3424148,062510,3424137,062520,3424122,062530,3424111,062540,3424097,062550,3424084,062600,3424070,062610,3424057,062620,3424042,062630,3424032,062640,3424016,062650,3424005,062700,3423992,062710,3423981,062720,3423965,062730,3423953,062740,3423939,062750,3423927,062800,3423911,062810,3423899,062820,3423884,062830,3423870,062840,3423857,062850,3423846,062900,3423836,062910,3423824,062920,3423808,062930,3423797,062940,3423784,062950,3423772,063000,3423757,063010,3423747,063020,3423734,063030,3423726,063040,3423715,063050,3423711,063100,3423703,063110,3423696,063120,3423687,063130,3423680,063140,3423671,063150,3423666,063200,3423657,063210,3423650,063220,3423641,063230,3423631,063240,3423623,063250,3423618,063300,3423607,063310,3423602

$PJCIOE2,2024-09-04 17:37:42,20240903,063320,3423588,063330,3423583,063340,3423575,063350,3423570,063400,3423561,063410,3423556,063420,3423545,063430,3423537,063440,3423529,063450,3423521,063500,3423513,063510,3423509,063520,3423498,063530,3423490,063540,3423481,063550,3423476,063600,3423469,063610,3423466,063620,3423458,063630,3423453,063640,3423445,063650,3423440,063700,3423433,063710,3423425,063720,3423417,063730,3423413,063740,3423404,063750,3423400,063800,3423395,063810,3423391,063820,3423385,063830,3423379,063840,3423372,063850,3423367,063900,3423361,063910,3423356,063920,3423350,063930,3423347,063940,3423341,063950,3423338,064000,3423334,064010,3423333,064020,3423326,064030,3423323,064040,3423318,064050,3423316,064100,3423309,064110,3423307,064120,3423298,064130,3423295,064140,3423288,064150,3423287,064200,3423281,064210,3423277,064220,3423269,064230,3423266,064240,3423261,064250,3423257,064300,3423248

$PJCIOE2,2024-09-04 17:37:54,20240903,064310,3423245,064320,3423238,064330,3423237,064340,3423233,064350,3423232,064400,3423227,064410,3423226,064420,3423219,064430,3423218,064440,3423217,064450,3423219,064500,3423214,064510,3423217,064520,3423214,064530,3423217,064540,3423216,064550,3423218,064600,3423217,064610,3423218,064620,3423213,064630,3423215,064640,3423215,064650,3423216,064700,3423215,064710,3423218,064720,3423219,064730,3423226,064740,3423228,064750,3423233,064800,3423237,064810,3423243,064820,3423246,064830,3423248,064840,3423254,064850,3423260,064900,3423259,064910,3423266,064920,3423269,064930,3423275,064940,3423279,064950,3423286,065000,3423289,065010,3423294,065020,3423298,065030,3423302,065040,3423306,065050,3423315,065100,3423319,065110,3423327,065120,3423332,065130,3423339,065140,3423343,065150,3423351,065200,3423355,065210,3423363,065220,3423367,065230,3423376,065240,3423382,065250,3423391

$PJCIOE2,2024-09-04 17:38:05,20240903,065300,3423397,065310,3423407,065320,3423411,065330,3423420,065340,3423427,065350,3423436,065400,3423443,065410,3423452,065420,3423459,065430,3423468,065440,3423477,065450,3423486,065500,3423493,065510,3423503,065520,3423506,065530,3423518,065540,3423522,065550,3423532,065600,3423535,065610,3423546,065620,3423551,065630,3423559,065640,3423566,065650,3423575,065700,3423583,065710,3423592,065720,3423595,065730,3423603,065740,3423608,065750,3423617,065800,3423621,065810,3423631,065820,3423635,065830,3423646,065840,3423651,065850,3423660,065900,3423667,065910,3423674,065920,3423680,065930,3423690,065940,3423697,065950,3423704,070000,3423710,070010,3423718,070020,3423723,070030,3423730,070040,3423737,070050,3423746,070100,3423750,070110,3423755,070120,3423757,070130,3423763,070140,3423765,070150,3423771,070200,3423778,070210,3423784,070220,3423787,070230,3423793,070240,3423796

$PJCIOE2,2024-09-04 17:38:17,20240903,070250,3423805,070300,3423807,070310,3423817,070320,3423819,070330,3423827,070340,3423832,070350,3423840,070400,3423845,070410,3423852,070420,3423854,070430,3423857,070440,3423860,070450,3423867,070500,3423871,070510,3423876,070520,3423877,070530,3423882,070540,3423884,070550,3423891,070600,3423893,070610,3423899,070620,3423901,070630,3423905,070640,3423907,070650,3423913,070700,3423913,070710,3423916,070720,3423915,070730,3423920,070740,3423921,070750,3423925,070800,3423929,070810,3423937,070820,3423939,070830,3423947,070840,3423951,070850,3423958,070900,3423961,070910,3423963,070920,3423963,070930,3423964,070940,3423964,070950,3423967,071000,3423969,071010,3423974,071020,3423973,071030,3423978,071040,3423981,071050,3423988,071100,3423989,071110,3423993,071120,3423994,071130,3423997,071140,3423999,071150,3424004,071200,3424005,071210,3424012,071220,3424011,071230,3424013

$PJCIOE2,2024-09-04 17:38:28,20240903,071240,3424018,071250,3424023,071300,3424029,071310,3424036,071320,3424039,071330,3424046,071340,3424050,071350,3424059,071400,3424064,071410,3424074,071420,3424073,071430,3424081,071440,3424084,071450,3424093,071500,3424098,071510,3424106,071520,3424111,071530,3424119,071540,3424127,071550,3424137,071600,3424141,071610,3424149,071620,3424150,071630,3424156,071640,3424160,071650,3424167,071700,3424174,071710,3424182,071720,3424187,071730,3424197,071740,3424204,071750,3424215,071800,3424224,071810,3424234,071820,3424239,071830,3424249,071840,3424256,071850,3424268,071900,3424277,071910,3424286,071920,3424290,071930,3424298,071940,3424303,071950,3424313,072000,3424318,072010,3424323,072020,3424325,072030,3424334,072040,3424338,072050,3424346,072100,3424351,072110,3424358,072120,3424357,072130,3424363,072140,3424366,072150,3424370,072200,3424372,072210,3424375,072220,3424378

$PJCIOE2,2024-09-04 17:38:40,20240903,072230,3424384,072240,3424387,072250,3424393,072300,3424395,072310,3424400,072320,3424399,072330,3424401,072340,3424400,072350,3424402,072400,3424400,072410,3424402,072420,3424398,072430,3424397,072440,3424396,072450,3424399,072500,3424398,072510,3424400,072520,3424398,072530,3424399,072540,3424401,072550,3424406,072600,3424404,072610,3424403,072620,3424401,072630,3424403,072640,3424402,072650,3424405,072700,3424403,072710,3424405,072720,3424404,072730,3424406,072740,3424407,072750,3424409,072800,3424410,072810,3424411,072820,3424410,072830,3424416,072840,3424417,072850,3424423,072900,3424425,072910,3424431,072920,3424431,072930,3424435,072940,3424438,072950,3424441,073000,3424442,073010,3424449,073020,3424451,073030,3424458,073040,3424460,073050,3424467,073100,3424471,073110,3424474,073120,3424472,073130,3424476,073140,3424479,073150,3424483,073200,3424485,073210,3424490

$PJCIOE2,2024-09-04 17:38:51,20240903,073220,3424490,073230,3424493,073240,3424494,073250,3424499,073300,3424499,073310,3424500,073320,3424500,073330,3424501,073340,3424503,073350,3424505,073400,3424506,073410,3424507,073420,3424507,073430,3424509,073440,3424509,073450,3424512,073500,3424512,073510,3424513,073520,3424512,073530,3424515,073540,3424512,073550,3424516,073600,3424514,073610,3424515,073620,3424511,073630,3424512,073640,3424510,073650,3424510,073700,3424507,073710,3424506,073720,3424501,073730,3424501,073740,3424498,073750,3424497,073800,3424496,073810,3424492,073820,3424486,073830,3424486,073840,3424482,073850,3424480,073900,3424477,073910,3424473,073920,3424468,073930,3424465,073940,3424462,073950,3424461,074000,3424454,074010,3424454,074020,3424446,074030,3424441,074040,3424434,074050,3424431,074100,3424426,074110,3424421,074120,3424413,074130,3424411,074140,3424406,074150,3424400,074200,3424391

$PJCIOE2,2024-09-04 17:39:03,20240903,074210,3424385,074220,3424376,074230,3424372,074240,3424362,074250,3424359,074300,3424351,074310,3424348,074320,3424339,074330,3424335,074340,3424326,074350,3424321,074400,3424311,074410,3424303,074420,3424290,074430,3424282,074440,3424271,074450,3424260,074500,3424246,074510,3424238,074520,3424224,074530,3424211,074540,3424196,074550,3424185,074600,3424172,074610,3424162,074620,3424149,074630,3424142,074640,3424134,074650,3424126,074700,3424116,074710,3424107,074720,3424095,074730,3424085,074740,3424077,074750,3424069,074800,3424058,074810,3424050,074820,3424038,074830,3424029,074840,3424019,074850,3424012,074900,3423999,074910,3423993,074920,3423980,074930,3423972,074940,3423962,074950,3423954,075000,3423944,075010,3423935,075020,3423925,075030,3423918,075040,3423907,075050,3423901,075100,3423891,075110,3423887,075120,3423877,075130,3423874,075140,3423865,075150,3423860

$PJCIOE2,2024-09-04 17:39:14,20240903,075200,3423852,075210,3423846,075220,3423838,075230,3423834,075240,3423827,075250,3423825,075300,3423818,075310,3423814,075320,3423806,075330,3423805,075340,3423801,075350,3423798,075400,3423797,075410,3423795,075420,3423787,075430,3423787,075440,3423783,075450,3423781,075500,3423778,075510,3423776,075520,3423768,075530,3423765,075540,3423761,075550,3423761,075600,3423758,075610,3423757,075620,3423750,075630,3423750,075640,3423746,075650,3423746,075700,3423741,075710,3423738,075720,3423732,075730,3423731,075740,3423727,075750,3423724,075800,3423720,075810,3423720,075820,3423713,075830,3423712,075840,3423709,075850,3423709,075900,3423706,075910,3423705,075920,3423697,075930,3423699,075940,3423695,075950,3423696,080000,3423694,080010,3423695,080020,3423689,080030,3423688,080040,3423686,080050,3423688,080100,3423685,080110,3423686,080120,3423683,080130,3423686,080140,3423684

$PJCIOE2,2024-09-04 17:39:26,20240903,080150,3423689,080200,3423689,080210,3423689,080220,3423687,080230,3423688,080240,3423687,080250,3423688,080300,3423688,080310,3423687,080320,3423684,080330,3423685,080340,3423684,080350,3423687,080400,3423687,080410,3423687,080420,3423684,080430,3423686,080440,3423684,080450,3423685,080500,3423683,080510,3423684,080520,3423680,080530,3423680,080540,3423679,080550,3423680,080600,3423678,080610,3423678,080620,3423674,080630,3423675,080640,3423672,080650,3423675,080700,3423673,080710,3423673,080720,3423669,080730,3423669,080740,3423670,080750,3423670,080800,3423670,080810,3423672,080820,3423669,080830,3423671,080840,3423672,080850,3423672,080900,3423671,080910,3423673,080920,3423665,080930,3423667,080940,3423663,080950,3423665,081000,3423665,081010,3423665,081020,3423663,081030,3423664,081040,3423663,081050,3423665,081100,3423664,081110,3423667,081120,3423663,081130,3423665

$PJCIOE2,2024-09-04 17:39:37,20240903,081140,3423662,081150,3423666,081200,3423664,081210,3423667,081220,3423664,081230,3423664,081240,3423661,081250,3423661,081300,3423658,081310,3423661,081320,3423656,081330,3423658,081340,3423657,081350,3423659,081400,3423658,081410,3423659,081420,3423658,081430,3423660,081440,3423660,081450,3423664,081500,3423664,081510,3423665,081520,3423664,081530,3423667,081540,3423668,081550,3423671,081600,3423669,081610,3423674,081620,3423674,081630,3423675,081640,3423674,081650,3423676,081700,3423675,081710,3423677,081720,3423673,081730,3423673,081740,3423674,081750,3423674,081800,3423672,081810,3423674,081820,3423670,081830,3423672,081840,3423672,081850,3423674,081900,3423674,081910,3423675,081920,3423675,081930,3423679,081940,3423680,081950,3423688,082000,3423691,082010,3423695,082020,3423697,082030,3423700,082040,3423701,082050,3423706,082100,3423704,082110,3423708,082120,3423704

$PJCIOE2,2024-09-04 17:39:49,20240903,082130,3423706,082140,3423703,082150,3423704,082200,3423699,082210,3423701,082220,3423697,082230,3423697,082240,3423696,082250,3423695,082300,3423693,082310,3423694,082320,3423690,082330,3423692,082340,3423690,082350,3423694,082400,3423694,082410,3423697,082420,3423694,082430,3423699,082440,3423698,082450,3423702,082500,3423702,082510,3423706,082520,3423703,082530,3423706,082540,3423708,082550,3423710,082600,3423713,082610,3423717,082620,3423717,082630,3423721,082640,3423722,082650,3423728,082700,3423729,082710,3423734,082720,3423737,082730,3423740,082740,3423744,082750,3423750,082800,3423758,082810,3423765,082820,3423767,082830,3423774,082840,3423780,082850,3423789,082900,3423794,082910,3423801,082920,3423804,082930,3423811,082940,3423817,082950,3423825,083000,3423831,083010,3423839,083020,3423844,083030,3423853,083040,3423856,083050,3423865,083100,3423870,083110,3423878

$PJCIOE2,2024-09-04 17:40:00,20240903,083120,3423882,083130,3423890,083140,3423896,083150,3423904,083200,3423911,083210,3423920,083220,3423923,083230,3423932,083240,3423936,083250,3423945,083300,3423949,083310,3423957,083320,3423961,083330,3423968,083340,3423972,083350,3423981,083400,3423985,083410,3423989,083420,3423989,083430,3423997,083440,3423996,083450,3424003,083500,3424005,083510,3424012,083520,3424012,083530,3424017,083540,3424016,083550,3424022,083600,3424021,083610,3424025,083620,3424022,083630,3424027,083640,3424027,083650,3424034,083700,3424035,083710,3424038,083720,3424041,083730,3424044,083740,3424046,083750,3424050,083800,3424054,083810,3424057,083820,3424056,083830,3424058,083840,3424056,083850,3424059,083900,3424057,083910,3424056,083920,3424052,083930,3424054,083940,3424049,083950,3424050,084000,3424049,084010,3424049,084020,3424044,084030,3424045,084040,3424043,084050,3424044,084100,3424041

$PJCIOE2,2024-09-04 17:40:12,20240903,084110,3424043,084120,3424038,084130,3424040,084140,3424036,084150,3424037,084200,3424036,084210,3424036,084220,3424030,084230,3424031,084240,3424030,084250,3424032,084300,3424029,084310,3424027,084320,3424022,084330,3424024,084340,3424023,084350,3424025,084400,3424025,084410,3424026,084420,3424025,084430,3424026,084440,3424027,084450,3424026,084500,3424025,084510,3424028,084520,3424025,084530,3424026,084540,3424027,084550,3424031,084600,3424030,084610,3424035,084620,3424036,084630,3424044,084640,3424050,084650,3424061,084700,3424065,084710,3424071,084720,3424070,084730,3424073,084740,3424074,084750,3424076,084800,3424073,084810,3424071,084820,3424070,084830,3424072,084840,3424073,084850,3424078,084900,3424077,084910,3424080,084920,3424082,084930,3424086,084940,3424089,084950,3424096,085000,3424097,085010,3424101,085020,3424102,085030,3424103,085040,3424105,085050,3424112

$PJCIOE2,2024-09-04 17:40:23,20240903,085100,3424111,085110,3424118,085120,3424117,085130,3424123,085140,3424127,085150,3424131,085200,3424132,085210,3424136,085220,3424135,085230,3424138,085240,3424141,085250,3424147,085300,3424147,085310,3424152,085320,3424152,085330,3424159,085340,3424163,085350,3424170,085400,3424177,085410,3424184,085420,3424186,085430,3424192,085440,3424195,085450,3424200,085500,3424202,085510,3424206,085520,3424205,085530,3424208,085540,3424210,085550,3424212,085600,3424212,085610,3424216,085620,3424216,085630,3424219,085640,3424221,085650,3424225,085700,3424226,085710,3424232,085720,3424234,085730,3424239,085740,3424241,085750,3424248,085800,3424250,085810,3424255,085820,3424254,085830,3424259,085840,3424263,085850,3424267,085900,3424274,085910,3424278,085920,3424278,085930,3424283,085940,3424284,085950,3424290,090000,3424292,090010,3424297,090020,3424298,090030,3424303,090040,3424306

$PJCIOE2,2024-09-04 17:40:35,20240903,090050,3424310,090100,3424313,090110,3424315,090120,3424314,090130,3424315,090140,3424316,090150,3424321,090200,3424323,090210,3424327,090220,3424330,090230,3424335,090240,3424338,090250,3424344,090300,3424346,090310,3424352,090320,3424355,090330,3424361,090340,3424365,090350,3424372,090400,3424374,090410,3424380,090420,3424380,090430,3424387,090440,3424389,090450,3424395,090500,3424400,090510,3424407,090520,3424409,090530,3424413,090540,3424416,090550,3424424,090600,3424428,090610,3424432,090620,3424433,090630,3424440,090640,3424444,090650,3424451,090700,3424453,090710,3424460,090720,3424461,090730,3424468,090740,3424473,090750,3424482,090800,3424487,090810,3424494,090820,3424498,090830,3424504,090840,3424507,090850,3424516,090900,3424519,090910,3424526,090920,3424529,090930,3424536,090940,3424539,090950,3424549,091000,3424554,091010,3424562,091020,3424565,091030,3424571

$PJCIOE2,2024-09-04 17:40:47,20240903,091040,3424574,091050,3424582,091100,3424588,091110,3424595,091120,3424597,091130,3424603,091140,3424606,091150,3424613,091200,3424620,091210,3424624,091220,3424628,091230,3424634,091240,3424640,091250,3424647,091300,3424653,091310,3424660,091320,3424662,091330,3424669,091340,3424675,091350,3424681,091400,3424684,091410,3424692,091420,3424692,091430,3424696,091440,3424699,091450,3424707,091500,3424710,091510,3424715,091520,3424715,091530,3424722,091540,3424726,091550,3424732,091600,3424738,091610,3424744,091620,3424746,091630,3424753,091640,3424755,091650,3424764,091700,3424769,091710,3424774,091720,3424779,091730,3424784,091740,3424786,091750,3424793,091800,3424795,091810,3424803,091820,3424801,091830,3424806,091840,3424807,091850,3424814,091900,3424817,091910,3424822,091920,3424823,091930,3424827,091940,3424830,091950,3424833,092000,3424835,092010,3424839,092020,3424837

$PJCIOE2,2024-09-04 17:40:58,20240903,092030,3424843,092040,3424846,092050,3424851,092100,3424852,092110,3424857,092120,3424856,092130,3424860,092140,3424859,092150,3424864,092200,3424863,092210,3424866,092220,3424864,092230,3424867,092240,3424867,092250,3424870,092300,3424871,092310,3424872,092320,3424872,092330,3424874,092340,3424874,092350,3424876,092400,3424876,092410,3424879,092420,3424877,092430,3424878,092440,3424877,092450,3424880,092500,3424881,092510,3424883,092520,3424880,092530,3424883,092540,3424881,092550,3424883,092600,3424879,092610,3424881,092620,3424877,092630,3424877,092640,3424875,092650,3424876,092700,3424872,092710,3424872,092720,3424867,092730,3424867,092740,3424861,092750,3424859,092800,3424854,092810,3424855,092820,3424849,092830,3424847,092840,3424844,092850,3424843,092900,3424839,092910,3424838,092920,3424831,092930,3424830,092940,3424824,092950,3424821,093000,3424813,093010,3424811

$PJCIOE2,2024-09-04 17:41:10,20240903,093020,3424803,093030,3424798,093040,3424793,093050,3424790,093100,3424785,093110,3424782,093120,3424775,093130,3424773,093140,3424767,093150,3424762,093200,3424758,093210,3424755,093220,3424746,093230,3424741,093240,3424736,093250,3424736,093300,3424730,093310,3424727,093320,3424722,093330,3424719,093340,3424713,093350,3424712,093400,3424709,093410,3424706,093420,3424700,093430,3424698,093440,3424694,093450,3424693,093500,3424689,093510,3424687,093520,3424680,093530,3424680,093540,3424676,093550,3424676,093600,3424672,093610,3424669,093620,3424663,093630,3424664,093640,3424658,093650,3424659,093700,3424653,093710,3424651,093720,3424644,093730,3424642,093740,3424636,093750,3424636,093800,3424631,093810,3424630,093820,3424624,093830,3424620,093840,3424618,093850,3424617,093900,3424612,093910,3424614,093920,3424609,093930,3424611,093940,3424610,093950,3424611,094000,3424610

$PJCIOE2,2024-09-04 17:41:21,20240903,094010,3424610,094020,3424608,094030,3424609,094040,3424607,094050,3424608,094100,3424605,094110,3424608,094120,3424607,094130,3424608,094140,3424606,094150,3424610,094200,3424609,094210,3424608,094220,3424604,094230,3424603,094240,3424603,094250,3424606,094300,3424606,094310,3424608,094320,3424606,094330,3424606,094340,3424607,094350,3424611,094400,3424613,094410,3424616,094420,3424613,094430,3424614,094440,3424614,094450,3424616,094500,3424615,094510,3424616,094520,3424615,094530,3424617,094540,3424618,094550,3424622,094600,3424620,094610,3424625,094620,3424624,094630,3424626,094640,3424626,094650,3424630,094700,3424629,094710,3424634,094720,3424633,094730,3424637,094740,3424640,094750,3424645,094800,3424644,094810,3424648,094820,3424649,094830,3424652,094840,3424649,094850,3424654,094900,3424658,094910,3424661,094920,3424660,094930,3424665,094940,3424665,094950,3424671

$PJCIOE2,2024-09-04 17:41:33,20240903,095000,3424671,095010,3424671,095020,3424668,095030,3424673,095040,3424675,095050,3424677,095100,3424679,095110,3424682,095120,3424682,095130,3424686,095140,3424690,095150,3424697,095200,3424699,095210,3424704,095220,3424704,095230,3424708,095240,3424711,095250,3424715,095300,3424718,095310,3424722,095320,3424723,095330,3424729,095340,3424733,095350,3424738,095400,3424744,095410,3424750,095420,3424752,095430,3424757,095440,3424760,095450,3424766,095500,3424770,095510,3424777,095520,3424780,095530,3424785,095540,3424792,095550,3424799,095600,3424805,095610,3424810,095620,3424813,095630,3424820,095640,3424823,095650,3424828,095700,3424835,095710,3424842,095720,3424845,095730,3424853,095740,3424859,095750,3424869,095800,3424874,095810,3424881,095820,3424887,095830,3424898,095840,3424901,095850,3424912,095900,3424921,095910,3424929,095920,3424931,095930,3424938,095940,3424942

$PJCIOE2,2024-09-04 17:41:44,20240903,095950,3424950,100000,3424955,100010,3424964,100020,3424966,100030,3424974,100040,3424981,100050,3424988,100100,3424993,100110,3424997,100120,3425002,100130,3425010,100140,3425015,100150,3425023,100200,3425025,100210,3425032,100220,3425034,100230,3425039,100240,3425044,100250,3425051,100300,3425057,100310,3425064,100320,3425067,100330,3425075,100340,3425080,100350,3425086,100400,3425092,100410,3425098,100420,3425100,100430,3425107,100440,3425112,100450,3425119,100500,3425123,100510,3425131,100520,3425133,100530,3425139,100540,3425143,100550,3425153,100600,3425156,100610,3425159,100620,3425161,100630,3425165,100640,3425168,100650,3425175,100700,3425176,100710,3425183,100720,3425185,100730,3425188,100740,3425191,100750,3425197,100800,3425198,100810,3425202,100820,3425205,100830,3425211,100840,3425213,100850,3425220,100900,3425223,100910,3425226,100920,3425229,100930,3425234

$PJCIOE2,2024-09-04 17:41:56,20240903,100940,3425234,100950,3425237,101000,3425236,101010,3425236,101020,3425234,101030,3425238,101040,3425236,101050,3425237,101100,3425233,101110,3425233,101120,3425226,101130,3425225,101140,3425222,101150,3425223,101200,3425221,101210,3425220,101220,3425216,101230,3425215,101240,3425211,101250,3425213,101300,3425211,101310,3425209,101320,3425207,101330,3425206,101340,3425201,101350,3425200,101400,3425200,101410,3425198,101420,3425192,101430,3425193,101440,3425188,101450,3425188,101500,3425186,101510,3425186,101520,3425180,101530,3425179,101540,3425175,101550,3425179,101600,3425177,101610,3425178,101620,3425177,101630,3425181,101640,3425183,101650,3425183,101700,3425183,101710,3425182,101720,3425181,101730,3425182,101740,3425182,101750,3425184,101800,3425185,101810,3425186,101820,3425186,101830,3425188,101840,3425187,101850,3425192,101900,3425191,101910,3425195,101920,3425194

$PJCIOE2,2024-09-04 17:42:07,20240903,101930,3425196,101940,3425195,101950,3425198,102000,3425198,102010,3425197,102020,3425194,102030,3425195,102040,3425195,102050,3425198,102100,3425198,102110,3425200,102120,3425202,102130,3425205,102140,3425206,102150,3425208,102200,3425207,102210,3425208,102220,3425205,102230,3425206,102240,3425203,102250,3425206,102300,3425203,102310,3425206,102320,3425203,102330,3425204,102340,3425205,102350,3425207,102400,3425207,102410,3425209,102420,3425203,102430,3425206,102440,3425208,102450,3425208,102500,3425206,102510,3425207,102520,3425202,102530,3425203,102540,3425204,102550,3425206,102600,3425204,102610,3425203,102620,3425197,102630,3425198,102640,3425196,102650,3425198,102700,3425197,102710,3425199,102720,3425195,102730,3425196,102740,3425194,102750,3425198,102800,3425197,102810,3425202,102820,3425200,102830,3425203,102840,3425203,102850,3425206,102900,3425206,102910,3425206

$PJCIOE2,2024-09-04 17:42:19,20240903,102920,3425204,102930,3425206,102940,3425205,102950,3425211,103000,3425211,103010,3425213,103020,3425213,103030,3425218,103040,3425219,103050,3425221,103100,3425221,103110,3425221,103120,3425219,103130,3425218,103140,3425217,103150,3425216,103200,3425216,103210,3425216,103220,3425213,103230,3425213,103240,3425211,103250,3425210,103300,3425205,103310,3425203,103320,3425199,103330,3425198,103340,3425196,103350,3425194,103400,3425190,103410,3425188,103420,3425182,103430,3425177,103440,3425173,103450,3425170,103500,3425163,103510,3425160,103520,3425151,103530,3425145,103540,3425138,103550,3425139,103600,3425133,103610,3425127,103620,3425118,103630,3425115,103640,3425108,103650,3425103,103700,3425096,103710,3425089,103720,3425078,103730,3425074,103740,3425065,103750,3425058,103800,3425051,103810,3425043,103820,3425030,103830,3425022,103840,3425010,103850,3425002,103900,3424989

$PJCIOE2,2024-09-04 17:42:30,20240903,103910,3424981,103920,3424969,103930,3424962,103940,3424950,103950,3424942,104000,3424929,104010,3424920,104020,3424906,104030,3424895,104040,3424882,104050,3424871,104100,3424857,104110,3424847,104120,3424831,104130,3424818,104140,3424807,104150,3424796,104200,3424782,104210,3424769,104220,3424754,104230,3424741,104240,3424726,104250,3424718,104300,3424704,104310,3424692,104320,3424676,104330,3424664,104340,3424650,104350,3424639,104400,3424624,104410,3424615,104420,3424599,104430,3424587,104440,3424572,104450,3424561,104500,3424545,104510,3424533,104520,3424518,104530,3424506,104540,3424492,104550,3424483,104600,3424468,104610,3424459,104620,3424442,104630,3424433,104640,3424420,104650,3424414,104700,3424399,104710,3424392,104720,3424378,104730,3424369,104740,3424356,104750,3424347,104800,3424337,104810,3424327,104820,3424315,104830,3424304,104840,3424294,104850,3424286

$PJCIOE2,2024-09-04 17:42:42,20240903,104900,3424274,104910,3424267,104920,3424255,104930,3424248,104940,3424238,104950,3424233,105000,3424224,105010,3424214,105020,3424202,105030,3424193,105040,3424181,105050,3424173,105100,3424163,105110,3424155,105120,3424144,105130,3424140,105140,3424130,105150,3424125,105200,3424115,105210,3424110,105220,3424097,105230,3424090,105240,3424082,105250,3424076,105300,3424067,105310,3424061,105320,3424052,105330,3424046,105340,3424040,105350,3424034,105400,3424024,105410,3424021,105420,3424010,105430,3424006,105440,3424000,105450,3423997,105500,3423990,105510,3423985,105520,3423978,105530,3423975,105540,3423968,105550,3423967,105600,3423961,105610,3423957,105620,3423953,105630,3423951,105640,3423946,105650,3423946,105700,3423940,105710,3423937,105720,3423933,105730,3423929,105740,3423923,105750,3423921,105800,3423914,105810,3423913,105820,3423905,105830,3423906,105840,3423905

$PJCIOE2,2024-09-04 17:42:53,20240903,105850,3423902,105900,3423897,105910,3423895,105920,3423889,105930,3423885,105940,3423882,105950,3423883,110000,3423880,110010,3423879,110020,3423873,110030,3423872,110040,3423867,110050,3423868,110100,3423865,110110,3423868,110120,3423863,110130,3423865,110140,3423862,110150,3423863,110200,3423860,110210,3423858,110220,3423855,110230,3423854,110240,3423850,110250,3423852,110300,3423848,110310,3423849,110320,3423845,110330,3423845,110340,3423842,110350,3423844,110400,3423841,110410,3423843,110420,3423840,110430,3423839,110440,3423837,110450,3423838,110500,3423839,110510,3423840,110520,3423838,110530,3423840,110540,3423838,110550,3423840,110600,3423841,110610,3423844,110620,3423842,110630,3423844,110640,3423843,110650,3423847,110700,3423847,110710,3423848,110720,3423847,110730,3423849,110740,3423848,110750,3423852,110800,3423854,110810,3423858,110820,3423856,110830,3423861

$PJCIOE2,2024-09-04 17:43:05,20240903,110840,3423859,110850,3423864,110900,3423863,110910,3423864,110920,3423863,110930,3423867,110940,3423869,110950,3423874,111000,3423876,111010,3423882,111020,3423881,111030,3423885,111040,3423889,111050,3423895,111100,3423898,111110,3423899,111120,3423900,111130,3423905,111140,3423907,111150,3423916,111200,3423920,111210,3423927,111220,3423929,111230,3423936,111240,3423938,111250,3423945,111300,3423946,111310,3423950,111320,3423952,111330,3423955,111340,3423960,111350,3423966,111400,3423969,111410,3423974,111420,3423976,111430,3423982,111440,3423984,111450,3423989,111500,3423995,111510,3423999,111520,3424001,111530,3424007,111540,3424012,111550,3424020,111600,3424028,111610,3424035,111620,3424037,111630,3424044,111640,3424048,111650,3424056,111700,3424061,111710,3424070,111720,3424074,111730,3424080,111740,3424087,111750,3424098,111800,3424103,111810,3424113,111820,3424115

$PJCIOE2,2024-09-04 17:43:16,20240903,111830,3424125,111840,3424129,111850,3424138,111900,3424142,111910,3424153,111920,3424157,111930,3424165,111940,3424170,111950,3424181,112000,3424187,112010,3424196,112020,3424199,112030,3424210,112040,3424215,112050,3424225,112100,3424235,112110,3424244,112120,3424252,112130,3424262,112140,3424269,112150,3424280,112200,3424288,112210,3424299,112220,3424307,112230,3424315,112240,3424321,112250,3424334,112300,3424341,112310,3424349,112320,3424353,112330,3424360,112340,3424367,112350,3424379,112400,3424388,112410,3424396,112420,3424396,112430,3424399,112440,3424402,112450,3424412,112500,3424420,112510,3424434,112520,3424441,112530,3424443,112540,3424449,112550,3424458,112600,3424463,112610,3424467,112620,3424469,112630,3424477,112640,3424483,112650,3424488,112700,3424494,112710,3424505,112720,3424509,112730,3424514,112740,3424519,112750,3424524,112800,3424524,112810,3424527

$PJCIOE2,2024-09-04 17:43:28,20240903,112820,3424526,112830,3424531,112840,3424531,112850,3424538,112900,3424536,112910,3424540,112920,3424541,112930,3424544,112940,3424543,112950,3424546,113000,3424545,113010,3424548,113020,3424548,113030,3424552,113040,3424556,113050,3424555,113100,3424551,113110,3424553,113120,3424544,113130,3424545,113140,3424545,113150,3424544,113200,3424542,113210,3424546,113220,3424539,113230,3424540,113240,3424535,113250,3424534,113300,3424530,113310,3424527,113320,3424521,113330,3424517,113340,3424509,113350,3424507,113400,3424503,113410,3424501,113420,3424494,113430,3424495,113440,3424490,113450,3424490,113500,3424483,113510,3424482,113520,3424477,113530,3424474,113540,3424467,113550,3424464,113600,3424458,113610,3424454,113620,3424442,113630,3424440,113640,3424430,113650,3424430,113700,3424420,113710,3424415,113720,3424403,113730,3424400,113740,3424390,113750,3424384,113800,3424374

$PJCIOE2,2024-09-04 17:43:39,20240903,113810,3424368,113820,3424357,113830,3424351,113840,3424343,113850,3424338,113900,3424328,113910,3424322,113920,3424312,113930,3424304,113940,3424296,113950,3424290,114000,3424282,114010,3424276,114020,3424265,114030,3424259,114040,3424250,114050,3424243,114100,3424235,114110,3424229,114120,3424220,114130,3424214,114140,3424209,114150,3424204,114200,3424197,114210,3424192,114220,3424185,114230,3424181,114240,3424173,114250,3424166,114300,3424160,114310,3424156,114320,3424148,114330,3424143,114340,3424136,114350,3424131,114400,3424124,114410,3424119,114420,3424107,114430,3424103,114440,3424096,114450,3424091,114500,3424082,114510,3424078,114520,3424073,114530,3424067,114540,3424061,114550,3424055,114600,3424048,114610,3424043,114620,3424034,114630,3424030,114640,3424021,114650,3424019,114700,3424009,114710,3424008,114720,3423995,114730,3423991,114740,3423984,114750,3423981

$PJCIOE2,2024-09-04 17:43:51,20240903,114800,3423976,114810,3423970,114820,3423960,114830,3423953,114840,3423945,114850,3423941,114900,3423937,114910,3423932,114920,3423923,114930,3423918,114940,3423910,114950,3423907,115000,3423901,115010,3423898,115020,3423889,115030,3423888,115040,3423880,115050,3423876,115100,3423868,115110,3423865,115120,3423859,115130,3423857,115140,3423853,115150,3423852,115200,3423850,115210,3423847,115220,3423839,115230,3423836,115240,3423831,115250,3423828,115300,3423823,115310,3423820,115320,3423814,115330,3423813,115340,3423808,115350,3423808,115400,3423804,115410,3423800,115420,3423793,115430,3423789,115440,3423781,115450,3423778,115500,3423772,115510,3423769,115520,3423762,115530,3423757,115540,3423751,115550,3423749,115600,3423743,115610,3423737,115620,3423727,115630,3423724,115640,3423715,115650,3423712,115700,3423706,115710,3423702,115720,3423694,115730,3423691,115740,3423684

$PJCIOE2,2024-09-04 17:44:03,20240903,115750,3423679,115800,3423674,115810,3423671,115820,3423662,115830,3423659,115840,3423652,115850,3423650,115900,3423644,115910,3423640,115920,3423634,115930,3423630,115940,3423624,115950,3423622,120000,3423618,120010,3423614,120020,3423607,120030,3423602,120040,3423599,120050,3423597,120100,3423593,120110,3423590,120120,3423586,120130,3423582,120140,3423579,120150,3423578,120200,3423572,120210,3423570,120220,3423562,120230,3423561,120240,3423556,120250,3423556,120300,3423551,120310,3423549,120320,3423543,120330,3423540,120340,3423538,120350,3423536,120400,3423532,120410,3423530,120420,3423523,120430,3423523,120440,3423519,120450,3423520,120500,3423517,120510,3423514,120520,3423508,120530,3423506,120540,3423501,120550,3423500,120600,3423494,120610,3423490,120620,3423483,120630,3423482,120640,3423478,120650,3423476,120700,3423473,120710,3423468,120720,3423466,120730,3423464

$PJCIOE2,2024-09-04 17:44:14,20240903,120740,3423460,120750,3423459,120800,3423457,120810,3423453,120820,3423450,120830,3423449,120840,3423446,120850,3423444,120900,3423441,120910,3423439,120920,3423433,120930,3423434,120940,3423430,120950,3423433,121000,3423430,121010,3423430,121020,3423429,121030,3423428,121040,3423426,121050,3423425,121100,3423421,121110,3423422,121120,3423419,121130,3423418,121140,3423417,121150,3423421,121200,3423421,121210,3423421,121220,3423419,121230,3423422,121240,3423420,121250,3423422,121300,3423421,121310,3423422,121320,3423420,121330,3423422,121340,3423418,121350,3423420,121400,3423419,121410,3423418,121420,3423414,121430,3423417,121440,3423414,121450,3423417,121500,3423420,121510,3423422,121520,3423424,121530,3423423,121540,3423421,121550,3423419,121600,3423420,121610,3423421,121620,3423418,121630,3423421,121640,3423419,121650,3423424,121700,3423422,121710,3423422,121720,3423418

$PJCIOE2,2024-09-04 17:44:26,20240903,121730,3423421,121740,3423419,121750,3423422,121800,3423419,121810,3423419,121820,3423414,121830,3423414,121840,3423412,121850,3423414,121900,3423411,121910,3423411,121920,3423405,121930,3423406,121940,3423402,121950,3423405,122000,3423403,122010,3423404,122020,3423401,122030,3423404,122040,3423400,122050,3423401,122100,3423402,122110,3423404,122120,3423400,122130,3423403,122140,3423402,122150,3423402,122200,3423403,122210,3423403,122220,3423402,122230,3423404,122240,3423402,122250,3423404,122300,3423402,122310,3423405,122320,3423401,122330,3423405,122340,3423406,122350,3423408,122400,3423407,122410,3423411,122420,3423408,122430,3423410,122440,3423410,122450,3423412,122500,3423413,122510,3423414,122520,3423410,122530,3423408,122540,3423409,122550,3423410,122600,3423408,122610,3423408,122620,3423404,122630,3423403,122640,3423404,122650,3423407,122700,3423402,122710,3423405

$PJCIOE2,2024-09-04 17:44:37,20240903,122720,3423401,122730,3423405,122740,3423404,122750,3423404,122800,3423400,122810,3423400,122820,3423396,122830,3423396,122840,3423395,122850,3423399,122900,3423400,122910,3423400,122920,3423396,122930,3423397,122940,3423394,122950,3423397,123000,3423395,123010,3423395,123020,3423393,123030,3423394,123040,3423392,123050,3423395,123100,3423392,123110,3423393,123120,3423390,123130,3423390,123140,3423388,123150,3423389,123200,3423389,123210,3423391,123220,3423387,123230,3423387,123240,3423383,123250,3423385,123300,3423382,123310,3423382,123320,3423377,123330,3423375,123340,3423374,123350,3423374,123400,3423372,123410,3423371,123420,3423364,123430,3423362,123440,3423359,123450,3423360,123500,3423357,123510,3423356,123520,3423351,123530,3423350,123540,3423348,123550,3423350,123600,3423347,123610,3423346,123620,3423340,123630,3423337,123640,3423334,123650,3423334,123700,3423330

$PJCIOE2,2024-09-04 17:44:49,20240903,123710,3423331,123720,3423326,123730,3423326,123740,3423325,123750,3423325,123800,3423325,123810,3423326,123820,3423320,123830,3423321,123840,3423319,123850,3423319,123900,3423316,123910,3423315,123920,3423308,123930,3423309,123940,3423306,123950,3423306,124000,3423302,124010,3423303,124020,3423299,124030,3423298,124040,3423294,124050,3423294,124100,3423287,124110,3423285,124120,3423282,124130,3423280,124140,3423278,124150,3423279,124200,3423275,124210,3423274,124220,3423269,124230,3423269,124240,3423266,124250,3423266,124300,3423265,124310,3423265,124320,3423262,124330,3423263,124340,3423260,124350,3423260,124400,3423254,124410,3423253,124420,3423245,124430,3423244,124440,3423244,124450,3423242,124500,3423240,124510,3423239,124520,3423231,124530,3423231,124540,3423230,124550,3423231,124600,3423226,124610,3423224,124620,3423220,124630,3423217,124640,3423212,124650,3423208

$PJCIOE2,2024-09-04 17:45:00,20240903,124700,3423203,124710,3423202,124720,3423197,124730,3423195,124740,3423192,124750,3423193,124800,3423191,124810,3423191,124820,3423186,124830,3423185,124840,3423180,124850,3423178,124900,3423173,124910,3423172,124920,3423167,124930,3423165,124940,3423160,124950,3423161,125000,3423157,125010,3423153,125020,3423149,125030,3423145,125040,3423140,125050,3423139,125100,3423133,125110,3423129,125120,3423126,125130,3423122,125140,3423121,125150,3423118,125200,3423112,125210,3423111,125220,3423103,125230,3423100,125240,3423096,125250,3423097,125300,3423095,125310,3423095,125320,3423085,125330,3423081,125340,3423075,125350,3423074,125400,3423068,125410,3423065,125420,3423059,125430,3423056,125440,3423051,125450,3423049,125500,3423044,125510,3423044,125520,3423041,125530,3423038,125540,3423034,125550,3423034,125600,3423031,125610,3423033,125620,3423029,125630,3423026,125640,3423022

$PJCIOE2,2024-09-04 17:45:12,20240903,125650,3423023,125700,3423021,125710,3423018,125720,3423013,125730,3423013,125740,3423009,125750,3423009,125800,3423006,125810,3423007,125820,3423000,125830,3422999,125840,3422995,125850,3422993,125900,3422991,125910,3422991,125920,3422984,125930,3422983,125940,3422980,125950,3422982,130000,3422979,130010,3422977,130020,3422971,130030,3422970,130040,3422966,130050,3422966,130100,3422960,130110,3422958,130120,3422954,130130,3422952,130140,3422947,130150,3422944,130200,3422940,130210,3422937,130220,3422932,130230,3422930,130240,3422925,130250,3422925,130300,3422918,130310,3422916,130320,3422907,130330,3422906,130340,3422902,130350,3422900,130400,3422897,130410,3422897,130420,3422889,130430,3422890,130440,3422885,130450,3422885,130500,3422882,130510,3422883,130520,3422876,130530,3422875,130540,3422872,130550,3422872,130600,3422869,130610,3422868,130620,3422862,130630,3422859

$PJCIOE2,2024-09-04 17:45:23,20240903,130640,3422856,130650,3422854,130700,3422850,130710,3422850,130720,3422845,130730,3422844,130740,3422839,130750,3422841,130800,3422835,130810,3422836,130820,3422829,130830,3422829,130840,3422824,130850,3422822,130900,3422819,130910,3422819,130920,3422815,130930,3422815,130940,3422811,130950,3422811,131000,3422808,131010,3422808,131020,3422799,131030,3422799,131040,3422797,131050,3422796,131100,3422792,131110,3422793,131120,3422787,131130,3422787,131140,3422783,131150,3422784,131200,3422780,131210,3422778,131220,3422774,131230,3422775,131240,3422770,131250,3422771,131300,3422768,131310,3422766,131320,3422761,131330,3422761,131340,3422756,131350,3422757,131400,3422752,131410,3422749,131420,3422744,131430,3422743,131440,3422740,131450,3422737,131500,3422732,131510,3422731,131520,3422724,131530,3422721,131540,3422717,131550,3422714,131600,3422710,131610,3422708,131620,3422699

$PJCIOE2,2024-09-04 17:45:35,20240903,131630,3422698,131640,3422691,131650,3422690,131700,3422685,131710,3422684,131720,3422677,131730,3422674,131740,3422670,131750,3422671,131800,3422666,131810,3422665,131820,3422659,131830,3422659,131840,3422656,131850,3422656,131900,3422652,131910,3422649,131920,3422646,131930,3422643,131940,3422642,131950,3422641,132000,3422639,132010,3422638,132020,3422629,132030,3422622,132040,3422617,132050,3422614,132100,3422613,132110,3422614,132120,3422611,132130,3422613,132140,3422610,132150,3422613,132200,3422609,132210,3422610,132220,3422604,132230,3422603,132240,3422601,132250,3422601,132300,3422599,132310,3422596,132320,3422592,132330,3422592,132340,3422587,132350,3422587,132400,3422583,132410,3422582,132420,3422576,132430,3422576,132440,3422569,132450,3422568,132500,3422564,132510,3422560,132520,3422556,132530,3422556,132540,3422551,132550,3422552,132600,3422549,132610,3422546

$PJCIOE2,2024-09-04 17:45:46,20240903,132620,3422541,132630,3422539,132640,3422535,132650,3422538,132700,3422535,132710,3422533,132720,3422527,132730,3422525,132740,3422524,132750,3422522,132800,3422521,132810,3422516,132820,3422513,132830,3422512,132840,3422504,132850,3422499,132900,3422498,132910,3422493,132920,3422483,132930,3422484,132940,3422484,132950,3422483,133000,3422480,133010,3422477,133020,3422472,133030,3422471,133040,3422470,133050,3422467,133100,3422459,133110,3422455,133120,3422447,133130,3422443,133140,3422438,133150,3422436,133200,3422428,133210,3422424,133220,3422416,133230,3422414,133240,3422408,133250,3422407,133300,3422400,133310,3422393,133320,3422386,133330,3422383,133340,3422379,133350,3422377,133400,3422371,133410,3422372,133420,3422365,133430,3422361,133440,3422360,133450,3422356,133500,3422352,133510,3422353,133520,3422349,133530,3422345,133540,3422339,133550,3422340,133600,3422335

$PJCIOE2,2024-09-04 17:45:58,20240903,133610,3422332,133620,3422327,133630,3422323,133640,3422319,133650,3422317,133700,3422311,133710,3422310,133720,3422304,133730,3422306,133740,3422301,133750,3422296,133800,3422289,133810,3422287,133820,3422282,133830,3422277,133840,3422273,133850,3422270,133900,3422264,133910,3422262,133920,3422256,133930,3422253,133940,3422247,133950,3422243,134000,3422238,134010,3422233,134020,3422228,134030,3422226,134040,3422218,134050,3422216,134100,3422212,134110,3422210,134120,3422202,134130,3422199,134140,3422194,134150,3422190,134200,3422186,134210,3422184,134220,3422179,134230,3422178,134240,3422173,134250,3422171,134300,3422166,134310,3422162,134320,3422159,134330,3422155,134340,3422150,134350,3422147,134400,3422141,134410,3422140,134420,3422132,134430,3422130,134440,3422125,134450,3422123,134500,3422119,134510,3422119,134520,3422114,134530,3422110,134540,3422104,134550,3422102

$PJCIOE2,2024-09-04 17:46:09,20240903,134600,3422100,134610,3422095,134620,3422089,134630,3422085,134640,3422082,134650,3422079,134700,3422075,134710,3422076,134720,3422069,134730,3422065,134740,3422061,134750,3422060,134800,3422055,134810,3422053,134820,3422046,134830,3422045,134840,3422041,134850,3422039,134900,3422033,134910,3422031,134920,3422024,134930,3422022,134940,3422016,134950,3422013,135000,3422007,135010,3422003,135020,3421999,135030,3421995,135040,3421988,135050,3421988,135100,3421984,135110,3421981,135120,3421976,135130,3421973,135140,3421965,135150,3421961,135200,3421957,135210,3421953,135220,3421946,135230,3421943,135240,3421934,135250,3421931,135300,3421927,135310,3421923,135320,3421919,135330,3421914,135340,3421908,135350,3421905,135400,3421894,135410,3421894,135420,3421883,135430,3421877,135440,3421875,135450,3421876,135500,3421872,135510,3421869,135520,3421864,135530,3421860,135540,3421854

$PJCIOE2,2024-09-04 17:46:21,20240903,135550,3421851,135600,3421848,135610,3421845,135620,3421838,135630,3421836,135640,3421829,135650,3421829,135700,3421822,135710,3421819,135720,3421812,135730,3421810,135740,3421805,135750,3421808,135800,3421801,135810,3421800,135820,3421797,135830,3421794,135840,3421789,135850,3421788,135900,3421784,135910,3421781,135920,3421776,135930,3421774,135940,3421769,135950,3421768,140000,3421766,140010,3421762,140020,3421757,140030,3421754,140040,3421750,140050,3421750,140100,3421744,140110,3421742,140120,3421735,140130,3421732,140140,3421728,140150,3421726,140200,3421719,140210,3421719,140220,3421710,140230,3421708,140240,3421704,140250,3421702,140300,3421696,140310,3421693,140320,3421684,140330,3421680,140340,3421678,140350,3421675,140400,3421670,140410,3421665,140420,3421655,140430,3421650,140440,3421643,140450,3421640,140500,3421635,140510,3421631,140520,3421625,140530,3421622

$PJCIOE2,2024-09-04 17:46:32,20240903,140540,3421614,140550,3421611,140600,3421606,140610,3421603,140620,3421596,140630,3421592,140640,3421587,140650,3421585,140700,3421579,140710,3421577,140720,3421570,140730,3421567,140740,3421562,140750,3421558,140800,3421554,140810,3421551,140820,3421543,140830,3421536,140840,3421526,140850,3421529,140900,3421524,140910,3421524,140920,3421515,140930,3421511,140940,3421506,140950,3421503,141000,3421498,141010,3421494,141020,3421484,141030,3421483,141040,3421475,141050,3421470,141100,3421465,141110,3421462,141120,3421455,141130,3421451,141140,3421443,141150,3421441,141200,3421434,141210,3421431,141220,3421424,141230,3421420,141240,3421416,141250,3421416,141300,3421407,141310,3421402,141320,3421394,141330,3421390,141340,3421383,141350,3421378,141400,3421373,141410,3421370,141420,3421362,141430,3421359,141440,3421352,141450,3421345,141500,3421338,141510,3421333,141520,3421324

$PJCIOE2,2024-09-04 17:46:44,20240903,141530,3421319,141540,3421313,141550,3421309,141600,3421301,141610,3421296,141620,3421288,141630,3421283,141640,3421276,141650,3421273,141700,3421266,141710,3421264,141720,3421253,141730,3421249,141740,3421242,141750,3421240,141800,3421235,141810,3421231,141820,3421225,141830,3421220,141840,3421213,141850,3421210,141900,3421206,141910,3421203,141920,3421196,141930,3421192,141940,3421186,141950,3421185,142000,3421178,142010,3421175,142020,3421168,142030,3421166,142040,3421160,142050,3421157,142100,3421152,142110,3421147,142120,3421141,142130,3421138,142140,3421134,142150,3421130,142200,3421126,142210,3421121,142220,3421115,142230,3421112,142240,3421106,142250,3421105,142300,3421100,142310,3421098,142320,3421092,142330,3421086,142340,3421084,142350,3421080,142400,3421077,142410,3421073,142420,3421068,142430,3421064,142440,3421059,142450,3421057,142500,3421053,142510,3421050

$PJCIOE2,2024-09-04 17:46:56,20240903,142520,3421044,142530,3421042,142540,3421035,142550,3421034,142600,3421028,142610,3421026,142620,3421020,142630,3421015,142640,3421011,142650,3421010,142700,3421005,142710,3421003,142720,3420994,142730,3420991,142740,3420988,142750,3420986,142800,3420981,142810,3420979,142820,3420970,142830,3420969,142840,3420964,142850,3420963,142900,3420954,142910,3420953,142920,3420947,142930,3420946,142940,3420940,142950,3420942,143000,3420937,143010,3420935,143020,3420926,143030,3420922,143040,3420918,143050,3420918,143100,3420912,143110,3420910,143120,3420904,143130,3420901,143140,3420897,143150,3420897,143200,3420893,143210,3420889,143220,3420884,143230,3420879,143240,3420875,143250,3420874,143300,3420869,143310,3420866,143320,3420861,143330,3420858,143340,3420853,143350,3420851,143400,3420846,143410,3420845,143420,3420838,143430,3420833,143440,3420828,143450,3420829,143500,3420823

$PJCIOE2,2024-09-04 17:47:07,20240903,143510,3420821,143520,3420814,143530,3420814,143540,3420807,143550,3420805,143600,3420800,143610,3420798,143620,3420790,143630,3420790,143640,3420784,143650,3420784,143700,3420779,143710,3420775,143720,3420768,143730,3420765,143740,3420759,143750,3420757,143800,3420753,143810,3420751,143820,3420742,143830,3420740,143840,3420734,143850,3420732,143900,3420728,143910,3420724,143920,3420717,143930,3420714,143940,3420710,143950,3420707,144000,3420702,144010,3420698,144020,3420690,144030,3420689,144040,3420682,144050,3420680,144100,3420673,144110,3420671,144120,3420664,144130,3420661,144140,3420656,144150,3420655,144200,3420651,144210,3420649,144220,3420640,144230,3420635,144240,3420629,144250,3420627,144300,3420622,144310,3420617,144320,3420611,144330,3420608,144340,3420602,144350,3420599,144400,3420591,144410,3420589,144420,3420581,144430,3420580,144440,3420574,144450,3420574

$PJCIOE2,2024-09-04 17:47:19,20240903,144500,3420566,144510,3420567,144520,3420559,144530,3420557,144540,3420555,144550,3420554,144600,3420549,144610,3420546,144620,3420542,144630,3420538,144640,3420534,144650,3420533,144700,3420528,144710,3420526,144720,3420519,144730,3420518,144740,3420513,144750,3420513,144800,3420504,144810,3420502,144820,3420497,144830,3420495,144840,3420490,144850,3420489,144900,3420487,144910,3420487,144920,3420479,144930,3420477,144940,3420472,144950,3420470,145000,3420464,145010,3420462,145020,3420453,145030,3420449,145040,3420443,145050,3420442,145100,3420434,145110,3420431,145120,3420423,145130,3420419,145140,3420414,145150,3420413,145200,3420406,145210,3420404,145220,3420395,145230,3420394,145240,3420386,145250,3420386,145300,3420380,145310,3420378,145320,3420371,145330,3420370,145340,3420365,145350,3420365,145400,3420361,145410,3420358,145420,3420352,145430,3420351,145440,3420345

$PJCIOE2,2024-09-04 17:47:30,20240903,145450,3420344,145500,3420339,145510,3420336,145520,3420329,145530,3420325,145540,3420321,145550,3420318,145600,3420313,145610,3420313,145620,3420307,145630,3420304,145640,3420299,145650,3420298,145700,3420295,145710,3420291,145720,3420285,145730,3420283,145740,3420278,145750,3420277,145800,3420272,145810,3420269,145820,3420264,145830,3420261,145840,3420257,145850,3420257,145900,3420255,145910,3420252,145920,3420247,145930,3420247,145940,3420244,145950,3420245,150000,3420242,150010,3420240,150020,3420237,150030,3420234,150040,3420232,150050,3420230,150100,3420227,150110,3420228,150120,3420224,150130,3420221,150140,3420218,150150,3420216,150200,3420211,150210,3420212,150220,3420205,150230,3420206,150240,3420202,150250,3420205,150300,3420200,150310,3420199,150320,3420192,150330,3420193,150340,3420190,150350,3420190,150400,3420188,150410,3420185,150420,3420180,150430,3420180

$PJCIOE2,2024-09-04 17:47:42,20240903,150440,3420177,150450,3420179,150500,3420175,150510,3420175,150520,3420168,150530,3420166,150540,3420163,150550,3420163,150600,3420161,150610,3420157,150620,3420152,150630,3420153,150640,3420149,150650,3420148,150700,3420144,150710,3420145,150720,3420141,150730,3420138,150740,3420135,150750,3420134,150800,3420130,150810,3420127,150820,3420122,150830,3420120,150840,3420115,150850,3420116,150900,3420111,150910,3420108,150920,3420103,150930,3420101,150940,3420097,150950,3420098,151000,3420094,151010,3420090,151020,3420085,151030,3420084,151040,3420079,151050,3420078,151100,3420076,151110,3420072,151120,3420069,151130,3420068,151140,3420061,151150,3420062,151200,3420059,151210,3420057,151220,3420051,151230,3420050,151240,3420045,151250,3420046,151300,3420043,151310,3420042,151320,3420036,151330,3420033,151340,3420029,151350,3420027,151400,3420023,151410,3420025,151420,3420020

$PJCIOE2,2024-09-04 17:47:53,20240903,151430,3420020,151440,3420015,151450,3420016,151500,3420016,151510,3420016,151520,3420010,151530,3420010,151540,3420007,151550,3420008,151600,3420003,151610,3420003,151620,3420000,151630,3419999,151640,3419998,151650,3420002,151700,3420000,151710,3420000,151720,3419994,151730,3419994,151740,3419990,151750,3419991,151800,3419988,151810,3419986,151820,3419982,151830,3419982,151840,3419979,151850,3419977,151900,3419974,151910,3419974,151920,3419968,151930,3419967,151940,3419962,151950,3419963,152000,3419958,152010,3419958,152020,3419952,152030,3419952,152040,3419949,152050,3419950,152100,3419944,152110,3419943,152120,3419940,152130,3419938,152140,3419935,152150,3419937,152200,3419935,152210,3419933,152220,3419929,152230,3419929,152240,3419924,152250,3419926,152300,3419922,152310,3419921,152320,3419919,152330,3419917,152340,3419915,152350,3419914,152400,3419910,152410,3419911

$PJCIOE2,2024-09-04 17:48:05,20240903,152420,3419904,152430,3419905,152440,3419901,152450,3419900,152500,3419897,152510,3419895,152520,3419890,152530,3419889,152540,3419888,152550,3419888,152600,3419883,152610,3419883,152620,3419878,152630,3419877,152640,3419873,152650,3419872,152700,3419869,152710,3419867,152720,3419862,152730,3419861,152740,3419858,152750,3419858,152800,3419856,152810,3419854,152820,3419849,152830,3419850,152840,3419846,152850,3419845,152900,3419844,152910,3419842,152920,3419839,152930,3419839,152940,3419838,152950,3419838,153000,3419834,153010,3419836,153020,3419830,153030,3419830,153040,3419827,153050,3419829,153100,3419825,153110,3419824,153120,3419820,153130,3419819,153140,3419815,153150,3419816,153200,3419811,153210,3419811,153220,3419803,153230,3419803,153240,3419799,153250,3419798,153300,3419793,153310,3419791,153320,3419785,153330,3419785,153340,3419781,153350,3419779,153400,3419775

$PJCIOE2,2024-09-04 17:48:16,20240903,153410,3419772,153420,3419767,153430,3419764,153440,3419758,153450,3419757,153500,3419751,153510,3419749,153520,3419742,153530,3419740,153540,3419735,153550,3419735,153600,3419730,153610,3419727,153620,3419718,153630,3419715,153640,3419711,153650,3419711,153700,3419708,153710,3419706,153720,3419699,153730,3419697,153740,3419696,153750,3419696,153800,3419690,153810,3419686,153820,3419682,153830,3419680,153840,3419678,153850,3419678,153900,3419676,153910,3419677,153920,3419672,153930,3419671,153940,3419669,153950,3419669,154000,3419666,154010,3419666,154020,3419662,154030,3419662,154040,3419657,154050,3419659,154100,3419656,154110,3419656,154120,3419650,154130,3419649,154140,3419648,154150,3419647,154200,3419644,154210,3419645,154220,3419638,154230,3419637,154240,3419635,154250,3419633,154300,3419630,154310,3419632,154320,3419625,154330,3419624,154340,3419619,154350,3419622

$PJCIOE2,2024-09-04 17:48:28,20240903,154400,3419619,154410,3419618,154420,3419617,154430,3419616,154440,3419616,154450,3419618,154500,3419616,154510,3419618,154520,3419617,154530,3419621,154540,3419621,154550,3419624,154600,3419624,154610,3419626,154620,3419623,154630,3419627,154640,3419624,154650,3419625,154700,3419624,154710,3419626,154720,3419623,154730,3419624,154740,3419622,154750,3419622,154800,3419618,154810,3419620,154820,3419617,154830,3419615,154840,3419614,154850,3419615,154900,3419613,154910,3419614,154920,3419610,154930,3419611,154940,3419608,154950,3419608,155000,3419606,155010,3419607,155020,3419601,155030,3419603,155040,3419603,155050,3419604,155100,3419601,155110,3419602,155120,3419598,155130,3419597,155140,3419596,155150,3419597,155200,3419596,155210,3419596,155220,3419594,155230,3419593,155240,3419590,155250,3419592,155300,3419592,155310,3419592,155320,3419589,155330,3419589,155340,3419585

$PJCIOE2,2024-09-04 17:48:39,20240903,155350,3419591,155400,3419588,155410,3419588,155420,3419584,155430,3419586,155440,3419583,155450,3419585,155500,3419583,155510,3419583,155520,3419579,155530,3419580,155540,3419579,155550,3419577,155600,3419576,155610,3419576,155620,3419571,155630,3419569,155640,3419565,155650,3419564,155700,3419559,155710,3419555,155720,3419551,155730,3419547,155740,3419542,155750,3419539,155800,3419534,155810,3419532,155820,3419524,155830,3419521,155840,3419516,155850,3419513,155900,3419508,155910,3419501,155920,3419492,155930,3419488,155940,3419481,155950,3419475,160000,3419465,160010,3419459,160020,3419448,160030,3419440,160040,3419429,160050,3419422,160100,3419414,160110,3419407,160120,3419394,160130,3419387,160140,3419375,160150,3419370,160200,3419358,160210,3419351,160220,3419340,160230,3419335,160240,3419324,160250,3419319,160300,3419312,160310,3419304,160320,3419295,160330,3419291

$PJCIOE2,2024-09-04 17:48:51,20240903,160340,3419282,160350,3419280,160400,3419274,160410,3419270,160420,3419261,160430,3419258,160440,3419250,160450,3419247,160500,3419242,160510,3419241,160520,3419236,160530,3419230,160540,3419228,160550,3419226,160600,3419219,160610,3419218,160620,3419212,160630,3419209,160640,3419204,160650,3419205,160700,3419201,160710,3419199,160720,3419195,160730,3419194,160740,3419189,160750,3419190,160800,3419186,160810,3419185,160820,3419180,160830,3419180,160840,3419175,160850,3419176,160900,3419173,160910,3419173,160920,3419166,160930,3419167,160940,3419164,160950,3419164,161000,3419160,161010,3419160,161020,3419157,161030,3419155,161040,3419153,161050,3419155,161100,3419155,161110,3419154,161120,3419149,161130,3419148,161140,3419145,161150,3419145,161200,3419142,161210,3419143,161220,3419134,161230,3419135,161240,3419132,161250,3419130,161300,3419126,161310,3419123,161320,3419115

$PJCIOE2,2024-09-04 17:49:02,20240903,161330,3419113,161340,3419109,161350,3419106,161400,3419101,161410,3419099,161420,3419093,161430,3419092,161440,3419088,161450,3419088,161500,3419083,161510,3419082,161520,3419076,161530,3419075,161540,3419071,161550,3419072,161600,3419068,161610,3419067,161620,3419062,161630,3419063,161640,3419062,161650,3419062,161700,3419059,161710,3419059,161720,3419057,161730,3419057,161740,3419054,161750,3419056,161800,3419055,161810,3419056,161820,3419053,161830,3419051,161840,3419050,161850,3419051,161900,3419050,161910,3419051,161920,3419048,161930,3419049,161940,3419046,161950,3419048,162000,3419047,162010,3419048,162020,3419045,162030,3419044,162040,3419044,162050,3419046,162100,3419044,162110,3419044,162120,3419040,162130,3419040,162140,3419039,162150,3419040,162200,3419039,162210,3419040,162220,3419035,162230,3419035,162240,3419033,162250,3419033,162300,3419029,162310,3419027

$PJCIOE2,2024-09-04 17:49:14,20240903,162320,3419020,162330,3419022,162340,3419025,162350,3419024,162400,3419020,162410,3419020,162420,3419015,162430,3419013,162440,3419010,162450,3419009,162500,3419005,162510,3419006,162520,3419001,162530,3419000,162540,3418996,162550,3418996,162600,3418991,162610,3418990,162620,3418985,162630,3418983,162640,3418979,162650,3418981,162700,3418975,162710,3418974,162720,3418970,162730,3418969,162740,3418966,162750,3418965,162800,3418962,162810,3418961,162820,3418957,162830,3418957,162840,3418953,162850,3418951,162900,3418951,162910,3418951,162920,3418946,162930,3418947,162940,3418943,162950,3418940,163000,3418937,163010,3418937,163020,3418932,163030,3418929,163040,3418927,163050,3418928,163100,3418927,163110,3418926,163120,3418921,163130,3418919,163140,3418917,163150,3418914,163200,3418912,163210,3418911,163220,3418908,163230,3418909,163240,3418906,163250,3418907,163300,3418905

$PJCIOE2,2024-09-04 17:49:25,20240903,163310,3418906,163320,3418898,163330,3418896,163340,3418890,163350,3418892,163400,3418892,163410,3418890,163420,3418883,163430,3418883,163440,3418882,163450,3418888,163500,3418885,163510,3418885,163520,3418880,163530,3418884,163540,3418882,163550,3418885,163600,3418882,163610,3418882,163620,3418881,163630,3418884,163640,3418882,163650,3418885,163700,3418883,163710,3418884,163720,3418881,163730,3418886,163740,3418886,163750,3418892,163800,3418889,163810,3418889,163820,3418885,163830,3418884,163840,3418884,163850,3418882,163900,3418883,163910,3418884,163920,3418880,163930,3418882,163940,3418879,163950,3418881,164000,3418878,164010,3418880,164020,3418876,164030,3418878,164040,3418875,164050,3418874,164100,3418873,164110,3418871,164120,3418867,164130,3418866,164140,3418864,164150,3418864,164200,3418863,164210,3418864,164220,3418860,164230,3418860,164240,3418857,164250,3418861

$PJCIOE2,2024-09-04 17:49:37,20240903,164300,3418859,164310,3418857,164320,3418852,164330,3418853,164340,3418854,164350,3418858,164400,3418857,164410,3418862,164420,3418858,164430,3418861,164440,3418859,164450,3418862,164500,3418861,164510,3418861,164520,3418862,164530,3418863,164540,3418862,164550,3418866,164600,3418868,164610,3418871,164620,3418868,164630,3418873,164640,3418872,164650,3418875,164700,3418872,164710,3418876,164720,3418876,164730,3418879,164740,3418879,164750,3418883,164800,3418885,164810,3418888,164820,3418885,164830,3418889,164840,3418889,164850,3418893,164900,3418892,164910,3418895,164920,3418894,164930,3418902,164940,3418901,164950,3418903,165000,3418899,165010,3418902,165020,3418899,165030,3418901,165040,3418899,165050,3418900,165100,3418901,165110,3418903,165120,3418901,165130,3418902,165140,3418901,165150,3418903,165200,3418901,165210,3418902,165220,3418898,165230,3418899,165240,3418897

$PJCIOE2,2024-09-04 17:49:48,20240903,165250,3418898,165300,3418898,165310,3418899,165320,3418897,165330,3418898,165340,3418897,165350,3418901,165400,3418901,165410,3418903,165420,3418902,165430,3418907,165440,3418906,165450,3418911,165500,3418912,165510,3418914,165520,3418913,165530,3418919,165540,3418919,165550,3418923,165600,3418924,165610,3418928,165620,3418929,165630,3418932,165640,3418932,165650,3418939,165700,3418941,165710,3418946,165720,3418945,165730,3418945,165740,3418947,165750,3418952,165800,3418952,165810,3418958,165820,3418960,165830,3418966,165840,3418966,165850,3418970,165900,3418972,165910,3418975,165920,3418974,165930,3418977,165940,3418978,165950,3418986,170000,3418987,170010,3418989,170020,3418988,170030,3418993,170040,3418993,170050,3418996,170100,3418996,170110,3418999,170120,3418999,170130,3419002,170140,3419003,170150,3419006,170200,3419007,170210,3419010,170220,3419009,170230,3419012

$PJCIOE2,2024-09-04 17:50:00,20240903,170240,3419011,170250,3419013,170300,3419013,170310,3419015,170320,3419017,170330,3419022,170340,3419022,170350,3419024,170400,3419025,170410,3419029,170420,3419029,170430,3419032,170440,3419034,170450,3419036,170500,3419036,170510,3419036,170520,3419035,170530,3419037,170540,3419044,170550,3419046,170600,3419051,170610,3419057,170620,3419057,170630,3419060,170640,3419061,170650,3419068,170700,3419073,170710,3419080,170720,3419082,170730,3419089,170740,3419095,170750,3419102,170800,3419105,170810,3419114,170820,3419117,170830,3419125,170840,3419128,170850,3419134,170900,3419140,170910,3419148,170920,3419152,170930,3419157,170940,3419163,170950,3419170,171000,3419175,171010,3419182,171020,3419183,171030,3419191,171040,3419196,171050,3419205,171100,3419207,171110,3419213,171120,3419214,171130,3419221,171140,3419226,171150,3419233,171200,3419239,171210,3419245,171220,3419248

$PJCIOE2,2024-09-04 17:50:12,20240903,171230,3419255,171240,3419259,171250,3419268,171300,3419271,171310,3419278,171320,3419281,171330,3419287,171340,3419294,171350,3419302,171400,3419304,171410,3419311,171420,3419315,171430,3419323,171440,3419325,171450,3419333,171500,3419334,171510,3419342,171520,3419345,171530,3419351,171540,3419355,171550,3419362,171600,3419365,171610,3419373,171620,3419373,171630,3419379,171640,3419381,171650,3419389,171700,3419394,171710,3419400,171720,3419401,171730,3419406,171740,3419410,171750,3419415,171800,3419418,171810,3419424,171820,3419423,171830,3419431,171840,3419433,171850,3419438,171900,3419442,171910,3419447,171920,3419449,171930,3419451,171940,3419455,171950,3419460,172000,3419463,172010,3419469,172020,3419469,172030,3419475,172040,3419478,172050,3419483,172100,3419486,172110,3419492,172120,3419491,172130,3419497,172140,3419499,172150,3419506,172200,3419506,172210,3419509

$PJCIOE2,2024-09-04 17:50:23,20240903,172220,3419510,172230,3419516,172240,3419519,172250,3419523,172300,3419527,172310,3419532,172320,3419530,172330,3419533,172340,3419534,172350,3419542,172400,3419551,172410,3419559,172420,3419559,172430,3419563,172440,3419563,172450,3419568,172500,3419566,172510,3419569,172520,3419571,172530,3419575,172540,3419578,172550,3419583,172600,3419584,172610,3419588,172620,3419587,172630,3419591,172640,3419594,172650,3419599,172700,3419600,172710,3419605,172720,3419604,172730,3419608,172740,3419610,172750,3419613,172800,3419617,172810,3419620,172820,3419619,172830,3419623,172840,3419625,172850,3419629,172900,3419632,172910,3419635,172920,3419636,172930,3419640,172940,3419642,172950,3419648,173000,3419649,173010,3419653,173020,3419652,173030,3419658,173040,3419659,173050,3419665,173100,3419667,173110,3419671,173120,3419670,173130,3419674,173140,3419675,173150,3419681,173200,3419682

$PJCIOE2,2024-09-04 17:50:35,20240903,173210,3419687,173220,3419684,173230,3419687,173240,3419689,173250,3419694,173300,3419696,173310,3419698,173320,3419697,173330,3419703,173340,3419703,173350,3419708,173400,3419711,173410,3419714,173420,3419716,173430,3419717,173440,3419721,173450,3419726,173500,3419728,173510,3419731,173520,3419732,173530,3419733,173540,3419735,173550,3419743,173600,3419744,173610,3419748,173620,3419749,173630,3419753,173640,3419756,173650,3419761,173700,3419763,173710,3419768,173720,3419767,173730,3419773,173740,3419775,173750,3419781,173800,3419781,173810,3419786,173820,3419785,173830,3419791,173840,3419794,173850,3419801,173900,3419806,173910,3419809,173920,3419810,173930,3419816,173940,3419818,173950,3419825,174000,3419825,174010,3419830,174020,3419830,174030,3419836,174040,3419839,174050,3419845,174100,3419846,174110,3419855,174120,3419854,174130,3419859,174140,3419861,174150,3419867

$PJCIOE2,2024-09-04 17:50:46,20240903,174200,3419869,174210,3419876,174220,3419878,174230,3419881,174240,3419883,174250,3419891,174300,3419894,174310,3419899,174320,3419898,174330,3419903,174340,3419907,174350,3419913,174400,3419915,174410,3419922,174420,3419925,174430,3419929,174440,3419933,174450,3419940,174500,3419942,174510,3419948,174520,3419948,174530,3419952,174540,3419957,174550,3419963,174600,3419966,174610,3419972,174620,3419973,174630,3419980,174640,3419984,174650,3419989,174700,3419993,174710,3419999,174720,3420000,174730,3420006,174740,3420006,174750,3420015,174800,3420017,174810,3420022,174820,3420023,174830,3420027,174840,3420032,174850,3420038,174900,3420039,174910,3420045,174920,3420044,174930,3420046,174940,3420051,174950,3420055,175000,3420056,175010,3420060,175020,3420059,175030,3420066,175040,3420065,175050,3420071,175100,3420070,175110,3420077,175120,3420076,175130,3420080,175140,3420084

$PJCIOE2,2024-09-04 17:50:58,20240903,175150,3420088,175200,3420089,175210,3420094,175220,3420093,175230,3420097,175240,3420101,175250,3420106,175300,3420105,175310,3420111,175320,3420113,175330,3420116,175340,3420119,175350,3420124,175400,3420127,175410,3420133,175420,3420134,175430,3420137,175440,3420140,175450,3420152,175500,3420159,175510,3420168,175520,3420171,175530,3420179,175540,3420187,175550,3420196,175600,3420198,175610,3420203,175620,3420207,175630,3420218,175640,3420224,175650,3420235,175700,3420241,175710,3420250,175720,3420253,175730,3420259,175740,3420263,175750,3420269,175800,3420279,175810,3420289,175820,3420294,175830,3420303,175840,3420310,175850,3420320,175900,3420325,175910,3420329,175920,3420330,175930,3420337,175940,3420346,175950,3420358,180000,3420366,180010,3420376,180020,3420384,180030,3420393,180040,3420401,180050,3420415,180100,3420425,180110,3420435,180120,3420441,180130,3420452

$PJCIOE2,2024-09-04 17:51:09,20240903,180140,3420462,180150,3420478,180200,3420486,180210,3420497,180220,3420505,180230,3420517,180240,3420527,180250,3420539,180300,3420550,180310,3420560,180320,3420571,180330,3420586,180340,3420593,180350,3420607,180400,3420612,180410,3420619,180420,3420626,180430,3420636,180440,3420645,180450,3420651,180500,3420657,180510,3420667,180520,3420671,180530,3420679,180540,3420685,180550,3420691,180600,3420694,180610,3420702,180620,3420706,180630,3420713,180640,3420715,180650,3420717,180700,3420718,180710,3420724,180720,3420722,180730,3420724,180740,3420724,180750,3420728,180800,3420729,180810,3420734,180820,3420733,180830,3420736,180840,3420737,180850,3420740,180900,3420739,180910,3420744,180920,3420741,180930,3420743,180940,3420742,180950,3420745,181000,3420744,181010,3420747,181020,3420747,181030,3420746,181040,3420744,181050,3420747,181100,3420748,181110,3420751,181120,3420746

$PJCIOE2,2024-09-04 17:51:21,20240903,181130,3420747,181140,3420748,181150,3420750,181200,3420751,181210,3420750,181220,3420750,181230,3420753,181240,3420752,181250,3420755,181300,3420757,181310,3420759,181320,3420759,181330,3420764,181340,3420765,181350,3420772,181400,3420774,181410,3420779,181420,3420776,181430,3420778,181440,3420779,181450,3420784,181500,3420787,181510,3420793,181520,3420792,181530,3420799,181540,3420801,181550,3420804,181600,3420806,181610,3420812,181620,3420812,181630,3420816,181640,3420819,181650,3420823,181700,3420826,181710,3420830,181720,3420830,181730,3420836,181740,3420838,181750,3420842,181800,3420845,181810,3420848,181820,3420847,181830,3420853,181840,3420856,181850,3420865,181900,3420871,181910,3420879,181920,3420879,181930,3420882,181940,3420884,181950,3420890,182000,3420891,182010,3420895,182020,3420899,182030,3420902,182040,3420906,182050,3420909,182100,3420913,182110,3420920

$PJCIOE2,2024-09-04 17:51:32,20240903,182120,3420922,182130,3420926,182140,3420927,182150,3420932,182200,3420933,182210,3420939,182220,3420939,182230,3420941,182240,3420941,182250,3420946,182300,3420948,182310,3420952,182320,3420952,182330,3420955,182340,3420958,182350,3420963,182400,3420963,182410,3420968,182420,3420966,182430,3420968,182440,3420971,182450,3420976,182500,3420977,182510,3420980,182520,3420978,182530,3420982,182540,3420985,182550,3420989,182600,3420991,182610,3420994,182620,3420994,182630,3421000,182640,3421002,182650,3421006,182700,3421010,182710,3421013,182720,3421014,182730,3421017,182740,3421019,182750,3421024,182800,3421025,182810,3421030,182820,3421030,182830,3421035,182840,3421039,182850,3421044,182900,3421045,182910,3421050,182920,3421052,182930,3421055,182940,3421058,182950,3421063,183000,3421063,183010,3421067,183020,3421069,183030,3421072,183040,3421074,183050,3421078,183100,3421082

$PJCIOE2,2024-09-04 17:51:44,20240903,183110,3421086,183120,3421090,183130,3421096,183140,3421097,183150,3421103,183200,3421107,183210,3421111,183220,3421113,183230,3421120,183240,3421121,183250,3421128,183300,3421133,183310,3421137,183320,3421141,183330,3421145,183340,3421150,183350,3421156,183400,3421161,183410,3421165,183420,3421169,183430,3421175,183440,3421178,183450,3421187,183500,3421190,183510,3421195,183520,3421199,183530,3421206,183540,3421209,183550,3421218,183600,3421220,183610,3421226,183620,3421227,183630,3421234,183640,3421238,183650,3421244,183700,3421249,183710,3421257,183720,3421258,183730,3421263,183740,3421266,183750,3421274,183800,3421279,183810,3421284,183820,3421288,183830,3421292,183840,3421296,183850,3421303,183900,3421307,183910,3421313,183920,3421316,183930,3421322,183940,3421327,183950,3421334,184000,3421339,184010,3421345,184020,3421346,184030,3421352,184040,3421356,184050,3421365

$PJCIOE2,2024-09-04 17:51:55,20240903,184100,3421367,184110,3421376,184120,3421378,184130,3421384,184140,3421389,184150,3421395,184200,3421400,184210,3421406,184220,3421407,184230,3421414,184240,3421418,184250,3421428,184300,3421431,184310,3421437,184320,3421438,184330,3421445,184340,3421450,184350,3421458,184400,3421462,184410,3421471,184420,3421472,184430,3421480,184440,3421486,184450,3421493,184500,3421495,184510,3421504,184520,3421506,184530,3421513,184540,3421516,184550,3421524,184600,3421530,184610,3421538,184620,3421542,184630,3421549,184640,3421553,184650,3421560,184700,3421566,184710,3421571,184720,3421573,184730,3421581,184740,3421586,184750,3421590,184800,3421595,184810,3421602,184820,3421604,184830,3421611,184840,3421616,184850,3421623,184900,3421627,184910,3421632,184920,3421635,184930,3421641,184940,3421644,184950,3421654,185000,3421657,185010,3421663,185020,3421666,185030,3421673,185040,3421676

$PJCIOE2,2024-09-04 17:52:07,20240903,185050,3421682,185100,3421688,185110,3421692,185120,3421693,185130,3421700,185140,3421702,185150,3421711,185200,3421715,185210,3421722,185220,3421724,185230,3421731,185240,3421734,185250,3421742,185300,3421746,185310,3421753,185320,3421754,185330,3421761,185340,3421766,185350,3421773,185400,3421777,185410,3421783,185420,3421783,185430,3421790,185440,3421794,185450,3421800,185500,3421802,185510,3421809,185520,3421811,185530,3421816,185540,3421820,185550,3421824,185600,3421828,185610,3421834,185620,3421835,185630,3421843,185640,3421847,185650,3421858,185700,3421860,185710,3421863,185720,3421864,185730,3421871,185740,3421874,185750,3421883,185800,3421886,185810,3421887,185820,3421890,185830,3421897,185840,3421903,185850,3421914,185900,3421916,185910,3421922,185920,3421922,185930,3421925,185940,3421928,185950,3421937,190000,3421938,190010,3421943,190020,3421943,190030,3421947

$PJCIOE2,2024-09-04 17:52:18,20240903,190040,3421950,190050,3421957,190100,3421962,190110,3421968,190120,3421969,190130,3421978,190140,3421983,190150,3421990,190200,3421993,190210,3421998,190220,3421999,190230,3422004,190240,3422006,190250,3422012,190300,3422017,190310,3422023,190320,3422025,190330,3422030,190340,3422030,190350,3422039,190400,3422041,190410,3422046,190420,3422048,190430,3422052,190440,3422056,190450,3422063,190500,3422067,190510,3422072,190520,3422071,190530,3422076,190540,3422079,190550,3422086,190600,3422087,190610,3422095,190620,3422095,190630,3422102,190640,3422106,190650,3422112,190700,3422116,190710,3422123,190720,3422125,190730,3422131,190740,3422136,190750,3422145,190800,3422148,190810,3422155,190820,3422155,190830,3422160,190840,3422162,190850,3422172,190900,3422180,190910,3422187,190920,3422187,190930,3422193,190940,3422197,190950,3422204,191000,3422208,191010,3422214,191020,3422216

$PJCIOE2,2024-09-04 17:52:30,20240903,191030,3422224,191040,3422231,191050,3422238,191100,3422241,191110,3422247,191120,3422249,191130,3422256,191140,3422259,191150,3422269,191200,3422274,191210,3422279,191220,3422281,191230,3422289,191240,3422294,191250,3422302,191300,3422304,191310,3422310,191320,3422315,191330,3422327,191340,3422333,191350,3422345,191400,3422351,191410,3422363,191420,3422368,191430,3422378,191440,3422385,191450,3422390,191500,3422394,191510,3422406,191520,3422412,191530,3422423,191540,3422429,191550,3422438,191600,3422448,191610,3422456,191620,3422463,191630,3422473,191640,3422479,191650,3422491,191700,3422496,191710,3422501,191720,3422502,191730,3422508,191740,3422515,191750,3422524,191800,3422532,191810,3422538,191820,3422543,191830,3422556,191840,3422562,191850,3422572,191900,3422580,191910,3422589,191920,3422594,191930,3422604,191940,3422611,191950,3422618,192000,3422624,192010,3422635

$PJCIOE2,2024-09-04 17:52:41,20240903,192020,3422639,192030,3422652,192040,3422658,192050,3422668,192100,3422675,192110,3422687,192120,3422693,192130,3422702,192140,3422710,192150,3422719,192200,3422725,192210,3422735,192220,3422738,192230,3422749,192240,3422749,192250,3422755,192300,3422761,192310,3422773,192320,3422778,192330,3422789,192340,3422799,192350,3422809,192400,3422814,192410,3422825,192420,3422829,192430,3422838,192440,3422844,192450,3422855,192500,3422862,192510,3422871,192520,3422879,192530,3422887,192540,3422894,192550,3422906,192600,3422912,192610,3422926,192620,3422932,192630,3422943,192640,3422947,192650,3422954,192700,3422962,192710,3422973,192720,3422978,192730,3422987,192740,3422994,192750,3423003,192800,3423009,192810,3423016,192820,3423019,192830,3423028,192840,3423034,192850,3423044,192900,3423052,192910,3423060,192920,3423062,192930,3423071,192940,3423078,192950,3423088,193000,3423093

$PJCIOE2,2024-09-04 17:52:53,20240903,193010,3423100,193020,3423104,193030,3423110,193040,3423112,193050,3423122,193100,3423125,193110,3423134,193120,3423136,193130,3423144,193140,3423146,193150,3423156,193200,3423159,193210,3423162,193220,3423167,193230,3423177,193240,3423186,193250,3423193,193300,3423200,193310,3423205,193320,3423208,193330,3423216,193340,3423223,193350,3423236,193400,3423243,193410,3423251,193420,3423250,193430,3423256,193440,3423262,193450,3423273,193500,3423278,193510,3423288,193520,3423292,193530,3423299,193540,3423299,193550,3423304,193600,3423308,193610,3423316,193620,3423322,193630,3423333,193640,3423341,193650,3423352,193700,3423356,193710,3423360,193720,3423361,193730,3423366,193740,3423369,193750,3423381,193800,3423385,193810,3423389,193820,3423391,193830,3423395,193840,3423399,193850,3423405,193900,3423413,193910,3423420,193920,3423420,193930,3423426,193940,3423430,193950,3423440

$PJCIOE2,2024-09-04 17:53:04,20240903,194000,3423442,194010,3423448,194020,3423450,194030,3423453,194040,3423460,194050,3423466,194100,3423472,194110,3423477,194120,3423480,194130,3423487,194140,3423493,194150,3423500,194200,3423501,194210,3423510,194220,3423513,194230,3423520,194240,3423526,194250,3423535,194300,3423538,194310,3423546,194320,3423551,194330,3423561,194340,3423570,194350,3423579,194400,3423582,194410,3423590,194420,3423593,194430,3423602,194440,3423605,194450,3423613,194500,3423619,194510,3423627,194520,3423628,194530,3423634,194540,3423638,194550,3423646,194600,3423648,194610,3423659,194620,3423659,194630,3423666,194640,3423670,194650,3423677,194700,3423681,194710,3423687,194720,3423690,194730,3423695,194740,3423699,194750,3423708,194800,3423712,194810,3423717,194820,3423717,194830,3423724,194840,3423728,194850,3423735,194900,3423742,194910,3423744,194920,3423746,194930,3423754,194940,3423760

$PJCIOE2,2024-09-04 17:53:16,20240903,194950,3423764,195000,3423770,195010,3423777,195020,3423779,195030,3423783,195040,3423788,195050,3423795,195100,3423797,195110,3423806,195120,3423806,195130,3423812,195140,3423816,195150,3423822,195200,3423825,195210,3423831,195220,3423835,195230,3423840,195240,3423846,195250,3423853,195300,3423858,195310,3423863,195320,3423869,195330,3423876,195340,3423881,195350,3423886,195400,3423891,195410,3423897,195420,3423900,195430,3423908,195440,3423914,195450,3423923,195500,3423928,195510,3423934,195520,3423937,195530,3423943,195540,3423950,195550,3423959,195600,3423966,195610,3423973,195620,3423977,195630,3423986,195640,3423992,195650,3424002,195700,3424007,195710,3424017,195720,3424019,195730,3424027,195740,3424036,195750,3424044,195800,3424048,195810,3424056,195820,3424060,195830,3424067,195840,3424074,195850,3424080,195900,3424086,195910,3424096,195920,3424103,195930,3424109

$PJCIOE2,2024-09-04 17:53:28,20240903,195940,3424112,195950,3424120,200000,3424128,200010,3424138,200020,3424141,200030,3424146,200040,3424148,200050,3424157,200100,3424162,200110,3424171,200120,3424175,200130,3424182,200140,3424185,200150,3424192,200200,3424197,200210,3424205,200220,3424208,200230,3424214,200240,3424216,200250,3424225,200300,3424228,200310,3424238,200320,3424240,200330,3424249,200340,3424255,200350,3424263,200400,3424267,200410,3424276,200420,3424274,200430,3424281,200440,3424284,200450,3424292,200500,3424297,200510,3424301,200520,3424301,200530,3424307,200540,3424313,200550,3424321,200600,3424327,200610,3424332,200620,3424334,200630,3424338,200640,3424341,200650,3424347,200700,3424350,200710,3424356,200720,3424354,200730,3424361,200740,3424364,200750,3424371,200800,3424372,200810,3424377,200820,3424377,200830,3424382,200840,3424384,200850,3424391,200900,3424391,200910,3424398,200920,3424396

$PJCIOE2,2024-09-04 17:53:39,20240903,200930,3424399,200940,3424403,200950,3424408,201000,3424410,201010,3424414,201020,3424413,201030,3424418,201040,3424419,201050,3424425,201100,3424429,201110,3424432,201120,3424432,201130,3424438,201140,3424439,201150,3424445,201200,3424446,201210,3424450,201220,3424450,201230,3424455,201240,3424458,201250,3424462,201300,3424462,201310,3424465,201320,3424467,201330,3424470,201340,3424476,201350,3424480,201400,3424481,201410,3424484,201420,3424483,201430,3424487,201440,3424488,201450,3424494,201500,3424495,201510,3424501,201520,3424503,201530,3424507,201540,3424510,201550,3424514,201600,3424517,201610,3424522,201620,3424522,201630,3424527,201640,3424530,201650,3424536,201700,3424541,201710,3424544,201720,3424544,201730,3424551,201740,3424554,201750,3424560,201800,3424563,201810,3424567,201820,3424569,201830,3424572,201840,3424576,201850,3424582,201900,3424584,201910,3424589

$PJCIOE2,2024-09-04 17:53:51,20240903,201920,3424590,201930,3424594,201940,3424595,201950,3424601,202000,3424603,202010,3424608,202020,3424611,202030,3424615,202040,3424617,202050,3424622,202100,3424623,202110,3424628,202120,3424629,202130,3424635,202140,3424635,202150,3424640,202200,3424642,202210,3424647,202220,3424648,202230,3424653,202240,3424654,202250,3424660,202300,3424661,202310,3424666,202320,3424665,202330,3424667,202340,3424671,202350,3424677,202400,3424680,202410,3424684,202420,3424684,202430,3424688,202440,3424690,202450,3424695,202500,3424699,202510,3424701,202520,3424703,202530,3424707,202540,3424710,202550,3424715,202600,3424716,202610,3424720,202620,3424721,202630,3424728,202640,3424729,202650,3424737,202700,3424736,202710,3424740,202720,3424742,202730,3424747,202740,3424749,202750,3424756,202800,3424757,202810,3424763,202820,3424762,202830,3424766,202840,3424767,202850,3424773,202900,3424776

$PJCIOE2,2024-09-04 17:54:02,20240903,202910,3424779,202920,3424780,202930,3424785,202940,3424788,202950,3424793,203000,3424796,203010,3424798,203020,3424800,203030,3424803,203040,3424805,203050,3424811,203100,3424813,203110,3424817,203120,3424818,203130,3424822,203140,3424823,203150,3424830,203200,3424831,203210,3424833,203220,3424833,203230,3424837,203240,3424839,203250,3424844,203300,3424847,203310,3424851,203320,3424849,203330,3424853,203340,3424853,203350,3424859,203400,3424859,203410,3424865,203420,3424863,203430,3424868,203440,3424868,203450,3424875,203500,3424875,203510,3424881,203520,3424879,203530,3424881,203540,3424885,203550,3424892,203600,3424892,203610,3424897,203620,3424898,203630,3424902,203640,3424905,203650,3424911,203700,3424911,203710,3424915,203720,3424916,203730,3424919,203740,3424923,203750,3424929,203800,3424927,203810,3424931,203820,3424931,203830,3424938,203840,3424941,203850,3424947

$PJCIOE2,2024-09-04 17:54:14,20240903,203900,3424949,203910,3424955,203920,3424955,203930,3424960,203940,3424964,203950,3424970,204000,3424971,204010,3424976,204020,3424977,204030,3424979,204040,3424981,204050,3424988,204100,3424991,204110,3424997,204120,3425000,204130,3425003,204140,3425004,204150,3425009,204200,3425008,204210,3425018,204220,3425020,204230,3425028,204240,3425034,204250,3425039,204300,3425043,204310,3425044,204320,3425042,204330,3425043,204340,3425048,204350,3425057,204400,3425060,204410,3425067,204420,3425067,204430,3425071,204440,3425076,204450,3425086,204500,3425091,204510,3425100,204520,3425100,204530,3425109,204540,3425114,204550,3425119,204600,3425122,204610,3425126,204620,3425130,204630,3425140,204640,3425147,204650,3425155,204700,3425156,204710,3425157,204720,3425161,204730,3425163,204740,3425171,204750,3425173,204800,3425178,204810,3425182,204820,3425182,204830,3425184,204840,3425184

$PJCIOE2,2024-09-04 17:54:25,20240903,204850,3425190,204900,3425190,204910,3425194,204920,3425197,204930,3425207,204940,3425214,204950,3425227,205000,3425239,205010,3425239,205020,3425237,205030,3425230,205040,3425225,205050,3425226,205100,3425227,205110,3425227,205120,3425221,205130,3425217,205140,3425212,205150,3425209,205200,3425207,205210,3425203,205220,3425195,205230,3425191,205240,3425186,205250,3425177,205300,3425168,205310,3425162,205320,3425152,205330,3425148,205340,3425140,205350,3425135,205400,3425127,205410,3425122,205420,3425111,205430,3425108,205440,3425100,205450,3425097,205500,3425092,205510,3425088,205520,3425083,205530,3425080,205540,3425073,205550,3425066,205600,3425061,205610,3425060,205620,3425054,205630,3425054,205640,3425051,205650,3425050,205700,3425046,205710,3425050,205720,3425044,205730,3425043,205740,3425037,205750,3425042,205800,3425039,205810,3425037,205820,3425025,205830,3425013

$PJCIOE2,2024-09-04 17:54:37,20240903,205840,3425007,205850,3425012,205900,3425013,205910,3425016,205920,3425010,205930,3425007,205940,3425000,205950,3425003,210000,3425002,210010,3425004,210020,3424998,210030,3424998,210040,3425001,210050,3425001,210100,3424999,210110,3424995,210120,3424990,210130,3424996,210140,3424999,210150,3425000,210200,3424998,210210,3425000,210220,3424999,210230,3425002,210240,3425005,210250,3425009,210300,3425010,210310,3425015,210320,3425015,210330,3425016,210340,3425016,210350,3425021,210400,3425022,210410,3425023,210420,3425022,210430,3425023,210440,3425021,210450,3425026,210500,3425027,210510,3425030,210520,3425028,210530,3425031,210540,3425031,210550,3425036,210600,3425036,210610,3425040,210620,3425039,210630,3425041,210640,3425039,210650,3425040,210700,3425041,210710,3425044,210720,3425041,210730,3425046,210740,3425045,210750,3425048,210800,3425044,210810,3425046,210820,3425045

$PJCIOE2,2024-09-04 17:54:48,20240903,210830,3425047,210840,3425046,210850,3425050,210900,3425048,210910,3425051,210920,3425047,210930,3425048,210940,3425046,210950,3425049,211000,3425049,211010,3425049,211020,3425048,211030,3425047,211040,3425045,211050,3425048,211100,3425044,211110,3425045,211120,3425044,211130,3425045,211140,3425044,211150,3425044,211200,3425040,211210,3425041,211220,3425037,211230,3425038,211240,3425040,211250,3425040,211300,3425038,211310,3425039,211320,3425035,211330,3425036,211340,3425036,211350,3425038,211400,3425037,211410,3425036,211420,3425033,211430,3425033,211440,3425031,211450,3425033,211500,3425031,211510,3425032,211520,3425029,211530,3425029,211540,3425029,211550,3425030,211600,3425028,211610,3425027,211620,3425021,211630,3425022,211640,3425017,211650,3425018,211700,3425013,211710,3425012,211720,3425007,211730,3425008,211740,3425004,211750,3425005,211800,3425002,211810,3424998

$PJCIOE2,2024-09-04 17:55:00,20240903,211820,3424993,211830,3424992,211840,3424989,211850,3424988,211900,3424985,211910,3424982,211920,3424975,211930,3424974,211940,3424971,211950,3424971,212000,3424967,212010,3424966,212020,3424960,212030,3424957,212040,3424950,212050,3424951,212100,3424951,212110,3424953,212120,3424947,212130,3424947,212140,3424942,212150,3424945,212200,3424943,212210,3424944,212220,3424940,212230,3424942,212240,3424944,212250,3424947,212300,3424946,212310,3424948,212320,3424944,212330,3424946,212340,3424944,212350,3424947,212400,3424946,212410,3424946,212420,3424946,212430,3424948,212440,3424948,212450,3424952,212500,3424951,212510,3424951,212520,3424947,212530,3424952,212540,3424951,212550,3424954,212600,3424952,212610,3424954,212620,3424951,212630,3424953,212640,3424957,212650,3424959,212700,3424958,212710,3424961,212720,3424958,212730,3424960,212740,3424960,212750,3424962,212800,3424960

$PJCIOE2,2024-09-04 17:55:11,20240903,212810,3424960,212820,3424958,212830,3424961,212840,3424962,212850,3424966,212900,3424964,212910,3424963,212920,3424960,212930,3424961,212940,3424959,212950,3424964,213000,3424960,213010,3424968,213020,3424977,213030,3424979,213040,3424974,213050,3424971,213100,3424967,213110,3424969,213120,3424966,213130,3424963,213140,3424961,213150,3424963,213200,3424962,213210,3424965,213220,3424959,213230,3424955,213240,3424948,213250,3424946,213300,3424942,213310,3424938,213320,3424932,213330,3424929,213340,3424922,213350,3424918,213400,3424909,213410,3424903,213420,3424895,213430,3424890,213440,3424882,213450,3424877,213500,3424870,213510,3424866,213520,3424859,213530,3424855,213540,3424849,213550,3424848,213600,3424842,213610,3424841,213620,3424835,213630,3424830,213640,3424826,213650,3424825,213700,3424819,213710,3424815,213720,3424810,213730,3424810,213740,3424808,213750,3424808

$PJCIOE2,2024-09-04 17:55:23,20240903,213800,3424805,213810,3424805,213820,3424800,213830,3424798,213840,3424796,213850,3424798,213900,3424797,213910,3424799,213920,3424794,213930,3424796,213940,3424792,213950,3424794,214000,3424793,214010,3424795,214020,3424793,214030,3424795,214040,3424794,214050,3424798,214100,3424797,214110,3424800,214120,3424799,214130,3424800,214140,3424802,214150,3424804,214200,3424805,214210,3424808,214220,3424805,214230,3424808,214240,3424809,214250,3424810,214300,3424810,214310,3424813,214320,3424811,214330,3424811,214340,3424809,214350,3424811,214400,3424811,214410,3424809,214420,3424807,214430,3424807,214440,3424807,214450,3424811,214500,3424807,214510,3424811,214520,3424810,214530,3424812,214540,3424810,214550,3424815,214600,3424814,214610,3424819,214620,3424815,214630,3424816,214640,3424816,214650,3424820,214700,3424821,214710,3424826,214720,3424823,214730,3424826,214740,3424826

$PJCIOE2,2024-09-04 17:55:34,20240903,214750,3424825,214800,3424829,214810,3424833,214820,3424832,214830,3424833,214840,3424834,214850,3424840,214900,3424845,214910,3424849,214920,3424848,214930,3424849,214940,3424851,214950,3424857,215000,3424858,215010,3424858,215020,3424856,215030,3424857,215040,3424857,215050,3424860,215100,3424860,215110,3424859,215120,3424857,215130,3424856,215140,3424854,215150,3424853,215200,3424853,215210,3424853,215220,3424851,215230,3424852,215240,3424851,215250,3424850,215300,3424850,215310,3424849,215320,3424845,215330,3424847,215340,3424844,215350,3424845,215400,3424843,215410,3424845,215420,3424840,215430,3424839,215440,3424838,215450,3424840,215500,3424837,215510,3424837,215520,3424831,215530,3424831,215540,3424827,215550,3424828,215600,3424825,215610,3424824,215620,3424818,215630,3424819,215640,3424813,215650,3424813,215700,3424813,215710,3424811,215720,3424804,215730,3424803

$PJCIOE2,2024-09-04 17:55:46,20240903,215740,3424799,215750,3424800,215800,3424796,215810,3424795,215820,3424792,215830,3424790,215840,3424787,215850,3424788,215900,3424781,215910,3424780,215920,3424776,215930,3424774,215940,3424771,215950,3424770,220000,3424768,220010,3424766,220020,3424762,220030,3424764,220040,3424760,220050,3424759,220100,3424757,220110,3424756,220120,3424751,220130,3424750,220140,3424746,220150,3424745,220200,3424740,220210,3424742,220220,3424732,220230,3424734,220240,3424725,220250,3424731,220300,3424725,220310,3424724,220320,3424718,220330,3424713,220340,3424711,220350,3424710,220400,3424712,220410,3424707,220420,3424704,220430,3424704,220440,3424700,220450,3424700,220500,3424699,220510,3424698,220520,3424696,220530,3424696,220540,3424692,220550,3424692,220600,3424694,220610,3424692,220620,3424692,220630,3424694,220640,3424693,220650,3424694,220700,3424694,220710,3424698,220720,3424693

$PJCIOE2,2024-09-04 17:55:57,20240903,220730,3424697,220740,3424696,220750,3424699,220800,3424700,220810,3424702,220820,3424702,220830,3424704,220840,3424705,220850,3424708,220900,3424707,220910,3424713,220920,3424713,220930,3424715,220940,3424717,220950,3424720,221000,3424722,221010,3424727,221020,3424728,221030,3424731,221040,3424734,221050,3424740,221100,3424741,221110,3424747,221120,3424747,221130,3424753,221140,3424752,221150,3424758,221200,3424761,221210,3424765,221220,3424766,221230,3424770,221240,3424774,221250,3424778,221300,3424781,221310,3424785,221320,3424785,221330,3424790,221340,3424796,221350,3424798,221400,3424801,221410,3424807,221420,3424804,221430,3424809,221440,3424812,221450,3424817,221500,3424819,221510,3424825,221520,3424825,221530,3424831,221540,3424834,221550,3424839,221600,3424841,221610,3424845,221620,3424847,221630,3424850,221640,3424852,221650,3424858,221700,3424859,221710,3424862

$PJCIOE2,2024-09-04 17:56:09,20240903,221720,3424863,221730,3424865,221740,3424867,221750,3424872,221800,3424875,221810,3424879,221820,3424879,221830,3424881,221840,3424882,221850,3424887,221900,3424887,221910,3424889,221920,3424889,221930,3424893,221940,3424894,221950,3424897,222000,3424898,222010,3424901,222020,3424899,222030,3424903,222040,3424902,222050,3424905,222100,3424906,222110,3424909,222120,3424906,222130,3424909,222140,3424909,222150,3424911,222200,3424911,222210,3424912,222220,3424910,222230,3424910,222240,3424909,222250,3424912,222300,3424910,222310,3424912,222320,3424910,222330,3424912,222340,3424910,222350,3424914,222400,3424914,222410,3424916,222420,3424912,222430,3424915,222440,3424914,222450,3424917,222500,3424917,222510,3424919,222520,3424920,222530,3424920,222540,3424922,222550,3424924,222600,3424924,222610,3424928,222620,3424928,222630,3424931,222640,3424933,222650,3424937,222700,3424936

$PJCIOE2,2024-09-04 17:56:20,20240903,222710,3424939,222720,3424935,222730,3424939,222740,3424937,222750,3424942,222800,3424940,222810,3424942,222820,3424941,222830,3424939,222840,3424938,222850,3424942,222900,3424938,222910,3424938,222920,3424935,222930,3424934,222940,3424933,222950,3424934,223000,3424930,223010,3424930,223020,3424924,223030,3424924,223040,3424922,223050,3424921,223100,3424917,223110,3424916,223120,3424912,223130,3424912,223140,3424910,223150,3424912,223200,3424907,223210,3424907,223220,3424902,223230,3424904,223240,3424901,223250,3424902,223300,3424900,223310,3424900,223320,3424898,223330,3424896,223340,3424895,223350,3424898,223400,3424897,223410,3424897,223420,3424895,223430,3424895,223440,3424895,223450,3424897,223500,3424896,223510,3424897,223520,3424894,223530,3424896,223540,3424893,223550,3424895,223600,3424896,223610,3424897,223620,3424896,223630,3424899,223640,3424896,223650,3424898

$PJCIOE2,2024-09-04 17:56:32,20240903,223700,3424898,223710,3424900,223720,3424896,223730,3424897,223740,3424893,223750,3424894,223800,3424891,223810,3424890,223820,3424887,223830,3424887,223840,3424885,223850,3424885,223900,3424882,223910,3424886,223920,3424882,223930,3424883,223940,3424879,223950,3424883,224000,3424882,224010,3424883,224020,3424880,224030,3424882,224040,3424878,224050,3424881,224100,3424881,224110,3424883,224120,3424878,224130,3424879,224140,3424877,224150,3424879,224200,3424877,224210,3424877,224220,3424875,224230,3424875,224240,3424873,224250,3424876,224300,3424873,224310,3424874,224320,3424871,224330,3424872,224340,3424871,224350,3424873,224400,3424871,224410,3424873,224420,3424869,224430,3424870,224440,3424870,224450,3424873,224500,3424871,224510,3424874,224520,3424870,224530,3424873,224540,3424873,224550,3424877,224600,3424877,224610,3424879,224620,3424877,224630,3424879,224640,3424876

$PJCIOE2,2024-09-04 17:56:44,20240903,224650,3424880,224700,3424880,224710,3424883,224720,3424883,224730,3424885,224740,3424884,224750,3424888,224800,3424890,224810,3424893,224820,3424892,224830,3424897,224840,3424895,224850,3424894,224900,3424896,224910,3424900,224920,3424905,224930,3424908,224940,3424908,224950,3424914,225000,3424915,225010,3424919,225020,3424917,225030,3424922,225040,3424924,225050,3424927,225100,3424929,225110,3424934,225120,3424934,225130,3424937,225140,3424938,225150,3424943,225200,3424945,225210,3424950,225220,3424947,225230,3424950,225240,3424951,225250,3424956,225300,3424957,225310,3424962,225320,3424962,225330,3424965,225340,3424966,225350,3424973,225400,3424973,225410,3424978,225420,3424979,225430,3424982,225440,3424984,225450,3424988,225500,3424990,225510,3424993,225520,3424993,225530,3424995,225540,3424996,225550,3425001,225600,3425002,225610,3425006,225620,3425003,225630,3425009

$PJCIOE2,2024-09-04 17:56:55,20240903,225640,3425009,225650,3425012,225700,3425014,225710,3425016,225720,3425016,225730,3425019,225740,3425018,225750,3425022,225800,3425022,225810,3425026,225820,3425025,225830,3425028,225840,3425029,225850,3425032,225900,3425031,225910,3425033,225920,3425030,225930,3425032,225940,3425033,225950,3425034,230000,3425033,230010,3425035,230020,3425035,230030,3425035,230040,3425035,230050,3425038,230100,3425036,230110,3425039,230120,3425035,230130,3425037,230140,3425035,230150,3425038,230200,3425035,230210,3425035,230220,3425034,230230,3425036,230240,3425035,230250,3425037,230300,3425036,230310,3425038,230320,3425035,230330,3425036,230340,3425037,230350,3425038,230400,3425035,230410,3425036,230420,3425032,230430,3425033,230440,3425031,230450,3425033,230500,3425032,230510,3425034,230520,3425030,230530,3425032,230540,3425032,230550,3425032,230600,3425031,230610,3425032,230620,3425028

$PJCIOE2,2024-09-04 17:57:07,20240903,230630,3425026,230640,3425023,230650,3425025,230700,3425024,230710,3425027,230720,3425022,230730,3425020,230740,3425019,230750,3425022,230800,3425020,230810,3425020,230820,3425016,230830,3425015,230840,3425014,230850,3425012,230900,3425011,230910,3425011,230920,3425007,230930,3425007,230940,3425004,230950,3425004,231000,3425001,231010,3425003,231020,3424999,231030,3424997,231040,3424994,231050,3424992,231100,3424989,231110,3424986,231120,3424982,231130,3424980,231140,3424975,231150,3424975,231200,3424968,231210,3424967,231220,3424961,231230,3424961,231240,3424958,231250,3424958,231300,3424955,231310,3424951,231320,3424947,231330,3424946,231340,3424942,231350,3424944,231400,3424940,231410,3424939,231420,3424936,231430,3424937,231440,3424935,231450,3424936,231500,3424933,231510,3424934,231520,3424930,231530,3424929,231540,3424927,231550,3424931,231600,3424926,231610,3424926

$PJCIOE2,2024-09-04 17:57:18,20240903,231620,3424923,231630,3424922,231640,3424922,231650,3424923,231700,3424923,231710,3424923,231720,3424919,231730,3424922,231740,3424921,231750,3424924,231800,3424922,231810,3424924,231820,3424922,231830,3424926,231840,3424924,231850,3424926,231900,3424926,231910,3424929,231920,3424927,231930,3424929,231940,3424928,231950,3424933,232000,3424931,232010,3424935,232020,3424933,232030,3424935,232040,3424936,232050,3424941,232100,3424942,232110,3424945,232120,3424945,232130,3424948,232140,3424950,232150,3424953,232200,3424953,232210,3424958,232220,3424958,232230,3424961,232240,3424962,232250,3424967,232300,3424967,232310,3424970,232320,3424969,232330,3424973,232340,3424973,232350,3424978,232400,3424975,232410,3424979,232420,3424976,232430,3424979,232440,3424979,232450,3424982,232500,3424984,232510,3424988,232520,3424985,232530,3424988,232540,3424987,232550,3424992,232600,3424992

$PJCIOE2,2024-09-04 17:57:30,20240903,232610,3424993,232620,3424991,232630,3424995,232640,3424995,232650,3424996,232700,3424994,232710,3424998,232720,3424993,232730,3424995,232740,3424992,232750,3424991,232800,3424989,232810,3424988,232820,3424983,232830,3424980,232840,3424980,232850,3424978,232900,3424972,232910,3424971,232920,3424967,232930,3424962,232940,3424959,232950,3424957,233000,3424953,233010,3424951,233020,3424945,233030,3424944,233040,3424939,233050,3424936,233100,3424929,233110,3424925,233120,3424916,233130,3424915,233140,3424910,233150,3424908,233200,3424902,233210,3424899,233220,3424892,233230,3424887,233240,3424882,233250,3424878,233300,3424872,233310,3424871,233320,3424863,233330,3424859,233340,3424856,233350,3424856,233400,3424850,233410,3424850,233420,3424844,233430,3424843,233440,3424841,233450,3424842,233500,3424841,233510,3424840,233520,3424835,233530,3424833,233540,3424833,233550,3424835

$PJCIOE2,2024-09-04 17:57:41,20240903,233600,3424833,233610,3424835,233620,3424828,233630,3424827,233640,3424824,233650,3424825,233700,3424824,233710,3424824,233720,3424818,233730,3424818,233740,3424815,233750,3424815,233800,3424815,233810,3424815,233820,3424813,233830,3424812,233840,3424808,233850,3424810,233900,3424807,233910,3424810,233920,3424808,233930,3424811,233940,3424809,233950,3424811,234000,3424811,234010,3424812,234020,3424809,234030,3424811,234040,3424808,234050,3424811,234100,3424808,234110,3424811,234120,3424810,234130,3424812,234140,3424812,234150,3424814,234200,3424814,234210,3424816,234220,3424813,234230,3424815,234240,3424815,234250,3424818,234300,3424817,234310,3424820,234320,3424819,234330,3424822,234340,3424822,234350,3424828,234400,3424826,234410,3424828,234420,3424827,234430,3424831,234440,3424831,234450,3424834,234500,3424835,234510,3424837,234520,3424835,234530,3424838,234540,3424838

$PJCIOE2,2024-09-04 17:57:53,20240903,234550,3424842,234600,3424842,234610,3424844,234620,3424842,234630,3424845,234640,3424845,234650,3424848,234700,3424847,234710,3424848,234720,3424845,234730,3424847,234740,3424847,234750,3424850,234800,3424849,234810,3424849,234820,3424845,234830,3424847,234840,3424843,234850,3424845,234900,3424844,234910,3424845,234920,3424841,234930,3424843,234940,3424840,234950,3424841,235000,3424839,235010,3424839,235020,3424835,235030,3424836,235040,3424834,235050,3424836,235100,3424833,235110,3424834,235120,3424828,235130,3424830,235140,3424826,235150,3424828,235200,3424824,235210,3424826,235220,3424820,235230,3424821,235240,3424817,235250,3424819,235300,3424815,235310,3424815,235320,3424810,235330,3424810,235340,3424808,235350,3424811,235400,3424809,235410,3424810,235420,3424807,235430,3424805,235440,3424802,235450,3424804,235500,3424802,235510,3424801,235520,3424798,235530,3424798

$PJCIOE2,2024-09-04 17:58:04,20240903,235540,3424795,235550,3424796,235600,3424794,235610,3424793,235620,3424791,235630,3424790,235640,3424788,235650,3424791,235700,3424787,235710,3424789,235720,3424784,235730,3424785,235740,3424784,235750,3424786,235800,3424786,235810,3424786,235820,3424783,235830,3424783,235840,3424782,235850,3424785,235900,3424784,235910,3424784,235920,3424781,235930,3424785,235940,3424785,235950,3424786