$PJCIOE2,2024-09-03 01:30:01,20240902,093010,9999999,093050,3424132,093100,3424131,093110,3424126,093120,3424126,093130,3424124,093140,3424121,093150,3424122,093200,3424119,093210,3424118,093220,3424112,093230,3424113,093240,3424112,093250,3424111,093300,3424111,093310,3424111,093320,3424105,093330,3424104,093340,3424100,093350,3424101,093400,3424098,093410,3424097,093420,3424095,093430,3424096,093440,3424092,093450,3424093,093500,3424089,093510,3424091,093520,3424086,093530,3424085,093540,3424083,093550,3424084,093600,3424079,093610,3424080,093620,3424077,093630,3424078,093640,3424074,093650,3424078,093700,3424073,093710,3424077,093720,3424070,093730,3424072,093740,3424073,093750,3424075,093800,3424072,093810,3424075,093820,3424073,093830,3424073,093840,3424070,093850,3424073,093900,3424073,093910,3424073,093920,3424072,093930,3424071,093940,3424072,093950,3424074,094000,3424073,094010,3424074,094020,3424069

$PJCIOE2,2024-09-03 01:30:13,20240902,094030,3424071,094040,3424072,094050,3424074,094100,3424072,094110,3424073,094120,3424072,094130,3424075,094140,3424075,094150,3424077,094200,3424077,094210,3424077,094220,3424077,094230,3424081,094240,3424080,094250,3424083,094300,3424087,094310,3424089,094320,3424087,094330,3424089,094340,3424091,094350,3424095,094400,3424094,094410,3424095,094420,3424096,094430,3424099,094440,3424101,094450,3424107,094500,3424110,094510,3424111,094520,3424107,094530,3424112,094540,3424115,094550,3424119,094600,3424120,094610,3424124,094620,3424125,094630,3424131,094640,3424130,094650,3424138,094700,3424141,094710,3424142,094720,3424142,094730,3424149,094740,3424150,094750,3424157,094800,3424163,094810,3424169,094820,3424167,094830,3424174,094840,3424174,094850,3424179,094900,3424182,094910,3424189,094920,3424189,094930,3424191,094940,3424199,094950,3424204,095000,3424207,095010,3424213

$PJCIOE2,2024-09-03 01:30:24,20240902,095020,3424215,095030,3424221,095040,3424223,095050,3424231,095100,3424233,095110,3424240,095120,3424243,095130,3424248,095140,3424251,095150,3424257,095200,3424262,095210,3424270,095220,3424273,095230,3424280,095240,3424283,095250,3424289,095300,3424293,095310,3424297,095320,3424303,095330,3424308,095340,3424313,095350,3424320,095400,3424324,095410,3424330,095420,3424332,095430,3424339,095440,3424342,095450,3424349,095500,3424354,095510,3424358,095520,3424363,095530,3424367,095540,3424374,095550,3424382,095600,3424386,095610,3424392,095620,3424399,095630,3424405,095640,3424411,095650,3424419,095700,3424422,095710,3424432,095720,3424435,095730,3424442,095740,3424451,095750,3424457,095800,3424460,095810,3424469,095820,3424473,095830,3424481,095840,3424484,095850,3424494,095900,3424500,095910,3424504,095920,3424510,095930,3424516,095940,3424521,095950,3424533,100000,3424536

$PJCIOE2,2024-09-03 01:30:36,20240902,100010,3424545,100020,3424550,100030,3424555,100040,3424562,100050,3424572,100100,3424577,100110,3424585,100120,3424589,100130,3424597,100140,3424607,100150,3424616,100200,3424622,100210,3424629,100220,3424632,100230,3424643,100240,3424647,100250,3424657,100300,3424663,100310,3424670,100320,3424677,100330,3424684,100340,3424688,100350,3424700,100400,3424703,100410,3424712,100420,3424714,100430,3424722,100440,3424729,100450,3424737,100500,3424739,100510,3424748,100520,3424753,100530,3424757,100540,3424763,100550,3424770,100600,3424773,100610,3424781,100620,3424784,100630,3424788,100640,3424793,100650,3424804,100700,3424807,100710,3424818,100720,3424819,100730,3424827,100740,3424826,100750,3424831,100800,3424833,100810,3424839,100820,3424841,100830,3424847,100840,3424851,100850,3424853,100900,3424856,100910,3424862,100920,3424861,100930,3424865,100940,3424867,100950,3424875

$PJCIOE2,2024-09-03 01:30:47,20240902,101000,3424877,101010,3424882,101020,3424883,101030,3424887,101040,3424884,101050,3424888,101100,3424892,101110,3424898,101120,3424898,101130,3424902,101140,3424903,101150,3424907,101200,3424907,101210,3424912,101220,3424910,101230,3424914,101240,3424910,101250,3424914,101300,3424915,101310,3424918,101320,3424911,101330,3424915,101340,3424915,101350,3424918,101400,3424918,101410,3424918,101420,3424915,101430,3424919,101440,3424914,101450,3424914,101500,3424914,101510,3424913,101520,3424907,101530,3424909,101540,3424908,101550,3424910,101600,3424906,101610,3424905,101620,3424901,101630,3424902,101640,3424902,101650,3424900,101700,3424898,101710,3424897,101720,3424890,101730,3424888,101740,3424885,101750,3424883,101800,3424882,101810,3424879,101820,3424871,101830,3424871,101840,3424867,101850,3424868,101900,3424862,101910,3424858,101920,3424858,101930,3424856,101940,3424851

$PJCIOE2,2024-09-03 01:30:59,20240902,101950,3424855,102000,3424853,102010,3424852,102020,3424844,102030,3424843,102040,3424838,102050,3424839,102100,3424838,102110,3424838,102120,3424829,102130,3424831,102140,3424831,102150,3424828,102200,3424828,102210,3424830,102220,3424825,102230,3424822,102240,3424823,102250,3424824,102300,3424821,102310,3424823,102320,3424820,102330,3424820,102340,3424819,102350,3424819,102400,3424816,102410,3424818,102420,3424811,102430,3424813,102440,3424814,102450,3424815,102500,3424812,102510,3424817,102520,3424810,102530,3424811,102540,3424813,102550,3424813,102600,3424812,102610,3424817,102620,3424812,102630,3424813,102640,3424814,102650,3424811,102700,3424810,102710,3424815,102720,3424810,102730,3424812,102740,3424807,102750,3424810,102800,3424807,102810,3424807,102820,3424808,102830,3424808,102840,3424806,102850,3424807,102900,3424804,102910,3424807,102920,3424802,102930,3424802

$PJCIOE2,2024-09-03 01:31:10,20240902,102940,3424803,102950,3424805,103000,3424808,103010,3424810,103020,3424811,103030,3424813,103040,3424815,103050,3424816,103100,3424818,103110,3424821,103120,3424821,103130,3424824,103140,3424824,103150,3424829,103200,3424828,103210,3424833,103220,3424831,103230,3424835,103240,3424837,103250,3424843,103300,3424842,103310,3424848,103320,3424849,103330,3424852,103340,3424853,103350,3424859,103400,3424861,103410,3424865,103420,3424865,103430,3424864,103440,3424863,103450,3424866,103500,3424866,103510,3424873,103520,3424869,103530,3424876,103540,3424876,103550,3424875,103600,3424880,103610,3424879,103620,3424879,103630,3424886,103640,3424884,103650,3424887,103700,3424891,103710,3424890,103720,3424892,103730,3424896,103740,3424891,103750,3424901,103800,3424903,103810,3424903,103820,3424905,103830,3424911,103840,3424908,103850,3424916,103900,3424920,103910,3424922,103920,3424925

$PJCIOE2,2024-09-03 01:31:22,20240902,103930,3424928,103940,3424930,103950,3424937,104000,3424940,104010,3424945,104020,3424946,104030,3424947,104040,3424955,104050,3424961,104100,3424961,104110,3424968,104120,3424972,104130,3424976,104140,3424978,104150,3424986,104200,3424989,104210,3424990,104220,3424998,104230,3424997,104240,3424999,104250,3425006,104300,3425009,104310,3425010,104320,3425011,104330,3425014,104340,3425013,104350,3425017,104400,3425017,104410,3425018,104420,3425014,104430,3425017,104440,3425014,104450,3425014,104500,3425011,104510,3425010,104520,3425003,104530,3425006,104540,3424999,104550,3424999,104600,3424994,104610,3424995,104620,3424988,104630,3424986,104640,3424984,104650,3424981,104700,3424980,104710,3424980,104720,3424979,104730,3424978,104740,3424978,104750,3424977,104800,3424976,104810,3424977,104820,3424973,104830,3424974,104840,3424973,104850,3424975,104900,3424973,104910,3424975

$PJCIOE2,2024-09-03 01:31:33,20240902,104920,3424971,104930,3424975,104940,3424975,104950,3424968,105000,3424969,105010,3424974,105020,3424963,105030,3424968,105040,3424967,105050,3424963,105100,3424965,105110,3424972,105120,3424958,105130,3424964,105140,3424968,105150,3424959,105200,3424964,105210,3424968,105220,3424960,105230,3424961,105240,3424967,105250,3424964,105300,3424960,105310,3424967,105320,3424961,105330,3424961,105340,3424961,105350,3424959,105400,3424960,105410,3424967,105420,3424954,105430,3424959,105440,3424962,105450,3424962,105500,3424964,105510,3424959,105520,3424962,105530,3424965,105540,3424955,105550,3424965,105600,3424964,105610,3424962,105620,3424962,105630,3424963,105640,3424957,105650,3424960,105700,3424959,105710,3424957,105720,3424954,105730,3424953,105740,3424954,105750,3424953,105800,3424949,105810,3424953,105820,3424945,105830,3424946,105840,3424946,105850,3424943,105900,3424941

$PJCIOE2,2024-09-03 01:31:45,20240902,105910,3424941,105920,3424935,105930,3424932,105940,3424931,105950,3424929,110000,3424925,110010,3424925,110020,3424920,110030,3424916,110040,3424914,110050,3424912,110100,3424907,110110,3424911,110120,3424900,110130,3424903,110140,3424898,110150,3424898,110200,3424894,110210,3424892,110220,3424890,110230,3424883,110240,3424881,110250,3424881,110300,3424870,110310,3424870,110320,3424867,110330,3424862,110340,3424857,110350,3424862,110400,3424846,110410,3424848,110420,3424845,110430,3424838,110440,3424835,110450,3424833,110500,3424831,110510,3424828,110520,3424820,110530,3424814,110540,3424811,110550,3424808,110600,3424801,110610,3424805,110620,3424793,110630,3424790,110640,3424791,110650,3424782,110700,3424780,110710,3424780,110720,3424765,110730,3424769,110740,3424763,110750,3424756,110800,3424758,110810,3424752,110820,3424740,110830,3424740,110840,3424733,110850,3424734

$PJCIOE2,2024-09-03 01:31:56,20240902,110900,3424729,110910,3424723,110920,3424714,110930,3424712,110940,3424703,110950,3424701,111000,3424694,111010,3424690,111020,3424683,111030,3424681,111040,3424673,111050,3424671,111100,3424674,111110,3424664,111120,3424661,111130,3424659,111140,3424649,111150,3424651,111200,3424642,111210,3424647,111220,3424635,111230,3424631,111240,3424636,111250,3424626,111300,3424622,111310,3424623,111320,3424609,111330,3424612,111340,3424609,111350,3424602,111400,3424597,111410,3424597,111420,3424585,111430,3424583,111440,3424576,111450,3424565,111500,3424564,111510,3424562,111520,3424550,111530,3424548,111540,3424541,111550,3424538,111600,3424531,111610,3424528,111620,3424520,111630,3424518,111640,3424517,111650,3424515,111700,3424505,111710,3424504,111720,3424499,111730,3424495,111740,3424494,111750,3424487,111800,3424480,111810,3424483,111820,3424472,111830,3424468,111840,3424464

$PJCIOE2,2024-09-03 01:32:08,20240902,111850,3424459,111900,3424450,111910,3424445,111920,3424442,111930,3424439,111940,3424427,111950,3424433,112000,3424422,112010,3424420,112020,3424411,112030,3424413,112040,3424405,112050,3424406,112100,3424401,112110,3424399,112120,3424396,112130,3424397,112140,3424389,112150,3424394,112200,3424386,112210,3424389,112220,3424383,112230,3424383,112240,3424381,112250,3424380,112300,3424382,112310,3424379,112320,3424377,112330,3424377,112340,3424376,112350,3424374,112400,3424376,112410,3424377,112420,3424372,112430,3424372,112440,3424372,112450,3424368,112500,3424367,112510,3424368,112520,3424363,112530,3424364,112540,3424359,112550,3424360,112600,3424360,112610,3424356,112620,3424353,112630,3424353,112640,3424348,112650,3424348,112700,3424342,112710,3424348,112720,3424337,112730,3424338,112740,3424343,112750,3424337,112800,3424337,112810,3424342,112820,3424335,112830,3424336

$PJCIOE2,2024-09-03 01:32:19,20240902,112840,3424339,112850,3424338,112900,3424336,112910,3424337,112920,3424333,112930,3424339,112940,3424331,112950,3424332,113000,3424334,113010,3424326,113020,3424326,113030,3424322,113040,3424317,113050,3424321,113100,3424316,113110,3424312,113120,3424308,113130,3424310,113140,3424302,113150,3424304,113200,3424302,113210,3424300,113220,3424298,113230,3424299,113240,3424296,113250,3424300,113300,3424296,113310,3424303,113320,3424297,113330,3424299,113340,3424301,113350,3424305,113400,3424302,113410,3424305,113420,3424302,113430,3424304,113440,3424301,113450,3424310,113500,3424312,113510,3424312,113520,3424310,113530,3424313,113540,3424311,113550,3424312,113600,3424318,113610,3424312,113620,3424313,113630,3424314,113640,3424308,113650,3424314,113700,3424312,113710,3424305,113720,3424309,113730,3424306,113740,3424301,113750,3424310,113800,3424305,113810,3424305,113820,3424308

$PJCIOE2,2024-09-03 01:32:31,20240902,113830,3424308,113840,3424309,113850,3424309,113900,3424313,113910,3424313,113920,3424313,113930,3424317,113940,3424317,113950,3424324,114000,3424324,114010,3424327,114020,3424325,114030,3424329,114040,3424332,114050,3424333,114100,3424335,114110,3424341,114120,3424337,114130,3424345,114140,3424345,114150,3424350,114200,3424353,114210,3424357,114220,3424358,114230,3424366,114240,3424369,114250,3424378,114300,3424381,114310,3424386,114320,3424391,114330,3424396,114340,3424400,114350,3424410,114400,3424406,114410,3424416,114420,3424421,114430,3424423,114440,3424434,114450,3424436,114500,3424434,114510,3424440,114520,3424447,114530,3424444,114540,3424451,114550,3424456,114600,3424454,114610,3424465,114620,3424463,114630,3424467,114640,3424472,114650,3424476,114700,3424477,114710,3424484,114720,3424481,114730,3424490,114740,3424489,114750,3424494,114800,3424497,114810,3424495

$PJCIOE2,2024-09-03 01:32:42,20240902,114820,3424495,114830,3424500,114840,3424498,114850,3424505,114900,3424502,114910,3424505,114920,3424502,114930,3424504,114940,3424507,114950,3424510,115000,3424505,115010,3424508,115020,3424506,115030,3424506,115040,3424511,115050,3424514,115100,3424514,115110,3424516,115120,3424516,115130,3424520,115140,3424518,115150,3424526,115200,3424529,115210,3424532,115220,3424531,115230,3424534,115240,3424535,115250,3424539,115300,3424540,115310,3424543,115320,3424541,115330,3424543,115340,3424545,115350,3424549,115400,3424544,115410,3424549,115420,3424546,115430,3424546,115440,3424548,115450,3424550,115500,3424549,115510,3424553,115520,3424552,115530,3424552,115540,3424554,115550,3424557,115600,3424559,115610,3424564,115620,3424559,115630,3424564,115640,3424565,115650,3424570,115700,3424572,115710,3424579,115720,3424576,115730,3424578,115740,3424585,115750,3424583,115800,3424586

$PJCIOE2,2024-09-03 01:32:54,20240902,115810,3424590,115820,3424585,115830,3424594,115840,3424590,115850,3424598,115900,3424596,115910,3424593,115920,3424595,115930,3424594,115940,3424596,115950,3424597,120000,3424593,120010,3424599,120020,3424591,120030,3424594,120040,3424598,120050,3424598,120100,3424599,120110,3424601,120120,3424602,120130,3424600,120140,3424598,120150,3424603,120200,3424604,120210,3424602,120220,3424599,120230,3424598,120240,3424598,120250,3424597,120300,3424594,120310,3424599,120320,3424587,120330,3424598,120340,3424588,120350,3424591,120400,3424590,120410,3424591,120420,3424581,120430,3424582,120440,3424586,120450,3424583,120500,3424578,120510,3424583,120520,3424582,120530,3424572,120540,3424572,120550,3424570,120600,3424567,120610,3424564,120620,3424561,120630,3424565,120640,3424548,120650,3424557,120700,3424552,120710,3424547,120720,3424546,120730,3424540,120740,3424540,120750,3424541

$PJCIOE2,2024-09-03 01:33:06,20240902,120800,3424526,120810,3424534,120820,3424526,120830,3424522,120840,3424524,120850,3424521,120900,3424517,120910,3424524,120920,3424511,120930,3424514,120940,3424510,120950,3424508,121000,3424502,121010,3424500,121020,3424496,121030,3424497,121040,3424494,121050,3424495,121100,3424497,121110,3424495,121120,3424486,121130,3424493,121140,3424491,121150,3424488,121200,3424488,121210,3424488,121220,3424486,121230,3424489,121240,3424485,121250,3424488,121300,3424487,121310,3424482,121320,3424485,121330,3424488,121340,3424490,121350,3424492,121400,3424485,121410,3424493,121420,3424488,121430,3424489,121440,3424488,121450,3424488,121500,3424493,121510,3424491,121520,3424489,121530,3424488,121540,3424488,121550,3424497,121600,3424491,121610,3424492,121620,3424494,121630,3424497,121640,3424498,121650,3424496,121700,3424496,121710,3424497,121720,3424492,121730,3424496,121740,3424494

$PJCIOE2,2024-09-03 01:33:17,20240902,121750,3424499,121800,3424496,121810,3424495,121820,3424492,121830,3424495,121840,3424488,121850,3424493,121900,3424488,121910,3424484,121920,3424482,121930,3424479,121940,3424473,121950,3424475,122000,3424471,122010,3424469,122020,3424466,122030,3424465,122040,3424462,122050,3424460,122100,3424457,122110,3424460,122120,3424452,122130,3424452,122140,3424449,122150,3424448,122200,3424445,122210,3424448,122220,3424442,122230,3424442,122240,3424437,122250,3424433,122300,3424431,122310,3424428,122320,3424419,122330,3424419,122340,3424417,122350,3424414,122400,3424409,122410,3424404,122420,3424399,122430,3424393,122440,3424387,122450,3424379,122500,3424374,122510,3424369,122520,3424358,122530,3424354,122540,3424347,122550,3424343,122600,3424336,122610,3424332,122620,3424319,122630,3424315,122640,3424306,122650,3424307,122700,3424292,122710,3424286,122720,3424279,122730,3424273

$PJCIOE2,2024-09-03 01:33:29,20240902,122740,3424266,122750,3424259,122800,3424253,122810,3424252,122820,3424243,122830,3424236,122840,3424229,122850,3424225,122900,3424215,122910,3424210,122920,3424200,122930,3424197,122940,3424189,122950,3424180,123000,3424176,123010,3424174,123020,3424162,123030,3424156,123040,3424150,123050,3424149,123100,3424138,123110,3424132,123120,3424126,123130,3424120,123140,3424111,123150,3424104,123200,3424098,123210,3424093,123220,3424086,123230,3424078,123240,3424071,123250,3424067,123300,3424058,123310,3424057,123320,3424047,123330,3424043,123340,3424036,123350,3424030,123400,3424022,123410,3424016,123420,3424005,123430,3424000,123440,3423990,123450,3423985,123500,3423981,123510,3423976,123520,3423963,123530,3423960,123540,3423955,123550,3423950,123600,3423942,123610,3423937,123620,3423927,123630,3423923,123640,3423913,123650,3423909,123700,3423903,123710,3423894,123720,3423886

$PJCIOE2,2024-09-03 01:33:40,20240902,123730,3423880,123740,3423876,123750,3423867,123800,3423862,123810,3423857,123820,3423846,123830,3423842,123840,3423832,123850,3423829,123900,3423820,123910,3423818,123920,3423809,123930,3423804,123940,3423800,123950,3423794,124000,3423783,124010,3423783,124020,3423769,124030,3423765,124040,3423762,124050,3423753,124100,3423747,124110,3423739,124120,3423732,124130,3423730,124140,3423721,124150,3423721,124200,3423710,124210,3423709,124220,3423702,124230,3423690,124240,3423690,124250,3423685,124300,3423676,124310,3423673,124320,3423666,124330,3423662,124340,3423654,124350,3423650,124400,3423642,124410,3423637,124420,3423628,124430,3423624,124440,3423619,124450,3423612,124500,3423605,124510,3423600,124520,3423593,124530,3423585,124540,3423578,124550,3423572,124600,3423563,124610,3423561,124620,3423547,124630,3423544,124640,3423537,124650,3423531,124700,3423525,124710,3423516

$PJCIOE2,2024-09-03 01:33:52,20240902,124720,3423506,124730,3423502,124740,3423491,124750,3423484,124800,3423478,124810,3423471,124820,3423462,124830,3423455,124840,3423447,124850,3423444,124900,3423435,124910,3423427,124920,3423422,124930,3423410,124940,3423402,124950,3423401,125000,3423393,125010,3423383,125020,3423375,125030,3423372,125040,3423365,125050,3423360,125100,3423354,125110,3423349,125120,3423339,125130,3423333,125140,3423328,125150,3423321,125200,3423314,125210,3423314,125220,3423306,125230,3423299,125240,3423296,125250,3423292,125300,3423283,125310,3423279,125320,3423275,125330,3423268,125340,3423265,125350,3423265,125400,3423256,125410,3423250,125420,3423242,125430,3423238,125440,3423235,125450,3423232,125500,3423226,125510,3423227,125520,3423217,125530,3423209,125540,3423208,125550,3423209,125600,3423201,125610,3423203,125620,3423200,125630,3423196,125640,3423189,125650,3423191,125700,3423193

$PJCIOE2,2024-09-03 01:34:03,20240902,125710,3423188,125720,3423184,125730,3423186,125740,3423183,125750,3423186,125800,3423184,125810,3423185,125820,3423181,125830,3423181,125840,3423178,125850,3423178,125900,3423173,125910,3423174,125920,3423170,125930,3423171,125940,3423167,125950,3423167,130000,3423167,130010,3423167,130020,3423164,130030,3423163,130040,3423156,130050,3423157,130100,3423159,130110,3423153,130120,3423150,130130,3423153,130140,3423147,130150,3423148,130200,3423148,130210,3423142,130220,3423138,130230,3423138,130240,3423135,130250,3423137,130300,3423132,130310,3423133,130320,3423133,130330,3423126,130340,3423118,130350,3423120,130400,3423112,130410,3423107,130420,3423101,130430,3423103,130440,3423099,130450,3423100,130500,3423093,130510,3423088,130520,3423084,130530,3423080,130540,3423072,130550,3423073,130600,3423069,130610,3423062,130620,3423055,130630,3423056,130640,3423046,130650,3423043

$PJCIOE2,2024-09-03 01:34:15,20240902,130700,3423041,130710,3423037,130720,3423027,130730,3423025,130740,3423013,130750,3423008,130800,3423008,130810,3423000,130820,3422993,130830,3422997,130840,3422992,130850,3422984,130900,3422974,130910,3422971,130920,3422961,130930,3422955,130940,3422954,130950,3422947,131000,3422939,131010,3422936,131020,3422932,131030,3422924,131040,3422920,131050,3422916,131100,3422907,131110,3422907,131120,3422896,131130,3422894,131140,3422890,131150,3422878,131200,3422874,131210,3422870,131220,3422861,131230,3422857,131240,3422848,131250,3422849,131300,3422844,131310,3422840,131320,3422833,131330,3422823,131340,3422816,131350,3422816,131400,3422803,131410,3422799,131420,3422790,131430,3422791,131440,3422789,131450,3422779,131500,3422771,131510,3422763,131520,3422754,131530,3422754,131540,3422745,131550,3422739,131600,3422735,131610,3422728,131620,3422720,131630,3422711,131640,3422705

$PJCIOE2,2024-09-03 01:34:26,20240902,131650,3422704,131700,3422690,131710,3422687,131720,3422687,131730,3422676,131740,3422671,131750,3422668,131800,3422659,131810,3422657,131820,3422645,131830,3422635,131840,3422625,131850,3422620,131900,3422615,131910,3422609,131920,3422595,131930,3422590,131940,3422580,131950,3422575,132000,3422562,132010,3422559,132020,3422548,132030,3422541,132040,3422534,132050,3422526,132100,3422517,132110,3422507,132120,3422499,132130,3422492,132140,3422481,132150,3422477,132200,3422470,132210,3422464,132220,3422450,132230,3422441,132240,3422437,132250,3422430,132300,3422417,132310,3422411,132320,3422405,132330,3422395,132340,3422387,132350,3422381,132400,3422371,132410,3422369,132420,3422356,132430,3422351,132440,3422342,132450,3422335,132500,3422328,132510,3422321,132520,3422312,132530,3422306,132540,3422298,132550,3422295,132600,3422286,132610,3422280,132620,3422267,132630,3422267

$PJCIOE2,2024-09-03 01:34:38,20240902,132640,3422256,132650,3422253,132700,3422246,132710,3422239,132720,3422231,132730,3422227,132740,3422217,132750,3422214,132800,3422205,132810,3422201,132820,3422189,132830,3422184,132840,3422171,132850,3422171,132900,3422163,132910,3422155,132920,3422142,132930,3422142,132940,3422130,132950,3422123,133000,3422111,133010,3422106,133020,3422095,133030,3422087,133040,3422076,133050,3422073,133100,3422059,133110,3422054,133120,3422047,133130,3422034,133140,3422028,133150,3422022,133200,3422009,133210,3422006,133220,3421993,133230,3421987,133240,3421978,133250,3421970,133300,3421964,133310,3421952,133320,3421949,133330,3421943,133340,3421926,133350,3421928,133400,3421918,133410,3421913,133420,3421906,133430,3421896,133440,3421892,133450,3421885,133500,3421881,133510,3421876,133520,3421864,133530,3421864,133540,3421856,133550,3421855,133600,3421844,133610,3421844,133620,3421838

$PJCIOE2,2024-09-03 01:34:49,20240902,133630,3421827,133640,3421828,133650,3421823,133700,3421816,133710,3421815,133720,3421802,133730,3421803,133740,3421800,133750,3421793,133800,3421792,133810,3421786,133820,3421775,133830,3421776,133840,3421769,133850,3421762,133900,3421762,133910,3421758,133920,3421746,133930,3421751,133940,3421742,133950,3421738,134000,3421737,134010,3421730,134020,3421722,134030,3421720,134040,3421710,134050,3421711,134100,3421707,134110,3421703,134120,3421692,134130,3421690,134140,3421689,134150,3421680,134200,3421673,134210,3421676,134220,3421664,134230,3421662,134240,3421660,134250,3421650,134300,3421645,134310,3421644,134320,3421638,134330,3421630,134340,3421626,134350,3421624,134400,3421614,134410,3421608,134420,3421597,134430,3421594,134440,3421594,134450,3421586,134500,3421581,134510,3421579,134520,3421559,134530,3421556,134540,3421551,134550,3421541,134600,3421532,134610,3421529

$PJCIOE2,2024-09-03 01:35:01,20240902,134620,3421515,134630,3421510,134640,3421502,134650,3421499,134700,3421490,134710,3421486,134720,3421475,134730,3421468,134740,3421461,134750,3421457,134800,3421446,134810,3421443,134820,3421435,134830,3421428,134840,3421418,134850,3421420,134900,3421407,134910,3421401,134920,3421394,134930,3421388,134940,3421378,134950,3421374,135000,3421368,135010,3421363,135020,3421354,135030,3421349,135040,3421340,135050,3421335,135100,3421329,135110,3421324,135120,3421311,135130,3421307,135140,3421299,135150,3421292,135200,3421280,135210,3421274,135220,3421264,135230,3421255,135240,3421246,135250,3421246,135300,3421237,135310,3421231,135320,3421219,135330,3421216,135340,3421207,135350,3421201,135400,3421191,135410,3421187,135420,3421171,135430,3421164,135440,3421158,135450,3421153,135500,3421151,135510,3421139,135520,3421131,135530,3421121,135540,3421109,135550,3421106,135600,3421096

$PJCIOE2,2024-09-03 01:35:12,20240902,135610,3421092,135620,3421083,135630,3421075,135640,3421069,135650,3421063,135700,3421059,135710,3421053,135720,3421041,135730,3421038,135740,3421025,135750,3421015,135800,3421015,135810,3421003,135820,3420989,135830,3420986,135840,3420975,135850,3420968,135900,3420966,135910,3420948,135920,3420936,135930,3420927,135940,3420922,135950,3420912,140000,3420901,140010,3420894,140020,3420889,140030,3420883,140040,3420872,140050,3420871,140100,3420856,140110,3420853,140120,3420837,140130,3420836,140140,3420834,140150,3420829,140200,3420818,140210,3420820,140220,3420806,140230,3420802,140240,3420796,140250,3420784,140300,3420779,140310,3420772,140320,3420758,140330,3420758,140340,3420749,140350,3420740,140400,3420739,140410,3420729,140420,3420717,140430,3420710,140440,3420699,140450,3420692,140500,3420686,140510,3420678,140520,3420666,140530,3420665,140540,3420652,140550,3420649

$PJCIOE2,2024-09-03 01:35:24,20240902,140600,3420640,140610,3420630,140620,3420625,140630,3420617,140640,3420606,140650,3420604,140700,3420588,140710,3420583,140720,3420575,140730,3420564,140740,3420559,140750,3420553,140800,3420544,140810,3420535,140820,3420524,140830,3420514,140840,3420506,140850,3420504,140900,3420491,140910,3420482,140920,3420473,140930,3420465,140940,3420452,140950,3420449,141000,3420438,141010,3420431,141020,3420420,141030,3420403,141040,3420397,141050,3420388,141100,3420380,141110,3420371,141120,3420354,141130,3420346,141140,3420344,141150,3420333,141200,3420322,141210,3420317,141220,3420303,141230,3420297,141240,3420287,141250,3420280,141300,3420269,141310,3420265,141320,3420256,141330,3420248,141340,3420240,141350,3420232,141400,3420227,141410,3420221,141420,3420212,141430,3420207,141440,3420202,141450,3420191,141500,3420184,141510,3420176,141520,3420166,141530,3420164,141540,3420160

$PJCIOE2,2024-09-03 01:35:35,20240902,141550,3420153,141600,3420147,141610,3420138,141620,3420134,141630,3420128,141640,3420118,141650,3420115,141700,3420108,141710,3420097,141720,3420083,141730,3420076,141740,3420074,141750,3420073,141800,3420059,141810,3420051,141820,3420046,141830,3420038,141840,3420020,141850,3420013,141900,3420008,141910,3420001,141920,3419984,141930,3419973,141940,3419963,141950,3419960,142000,3419950,142010,3419938,142020,3419926,142030,3419922,142040,3419915,142050,3419904,142100,3419899,142110,3419890,142120,3419876,142130,3419877,142140,3419861,142150,3419858,142200,3419854,142210,3419852,142220,3419835,142230,3419832,142240,3419826,142250,3419823,142300,3419815,142310,3419809,142320,3419806,142330,3419796,142340,3419787,142350,3419788,142400,3419780,142410,3419776,142420,3419768,142430,3419766,142440,3419758,142450,3419761,142500,3419753,142510,3419748,142520,3419743,142530,3419742

$PJCIOE2,2024-09-03 01:35:47,20240902,142540,3419738,142550,3419736,142600,3419729,142610,3419726,142620,3419720,142630,3419715,142640,3419709,142650,3419710,142700,3419703,142710,3419699,142720,3419691,142730,3419685,142740,3419680,142750,3419676,142800,3419669,142810,3419664,142820,3419652,142830,3419651,142840,3419645,142850,3419640,142900,3419634,142910,3419631,142920,3419623,142930,3419622,142940,3419617,142950,3419609,143000,3419607,143010,3419604,143020,3419593,143030,3419589,143040,3419586,143050,3419583,143100,3419576,143110,3419574,143120,3419567,143130,3419565,143140,3419557,143150,3419555,143200,3419551,143210,3419547,143220,3419542,143230,3419538,143240,3419535,143250,3419532,143300,3419526,143310,3419524,143320,3419516,143330,3419514,143340,3419507,143350,3419504,143400,3419498,143410,3419496,143420,3419487,143430,3419484,143440,3419476,143450,3419479,143500,3419473,143510,3419471,143520,3419461

$PJCIOE2,2024-09-03 01:35:59,20240902,143530,3419461,143540,3419454,143550,3419454,143600,3419449,143610,3419449,143620,3419443,143630,3419441,143640,3419436,143650,3419434,143700,3419431,143710,3419429,143720,3419421,143730,3419420,143740,3419416,143750,3419413,143800,3419408,143810,3419403,143820,3419397,143830,3419395,143840,3419389,143850,3419386,143900,3419380,143910,3419380,143920,3419373,143930,3419371,143940,3419368,143950,3419371,144000,3419366,144010,3419364,144020,3419360,144030,3419359,144040,3419354,144050,3419351,144100,3419348,144110,3419345,144120,3419341,144130,3419340,144140,3419338,144150,3419341,144200,3419337,144210,3419337,144220,3419332,144230,3419334,144240,3419331,144250,3419332,144300,3419331,144310,3419332,144320,3419329,144330,3419329,144340,3419329,144350,3419327,144400,3419328,144410,3419328,144420,3419329,144430,3419330,144440,3419328,144450,3419330,144500,3419329,144510,3419329

$PJCIOE2,2024-09-03 01:36:10,20240902,144520,3419329,144530,3419329,144540,3419325,144550,3419331,144600,3419331,144610,3419332,144620,3419329,144630,3419331,144640,3419329,144650,3419332,144700,3419329,144710,3419329,144720,3419323,144730,3419326,144740,3419323,144750,3419325,144800,3419323,144810,3419325,144820,3419321,144830,3419323,144840,3419318,144850,3419322,144900,3419318,144910,3419316,144920,3419309,144930,3419307,144940,3419304,144950,3419304,145000,3419299,145010,3419298,145020,3419290,145030,3419288,145040,3419284,145050,3419281,145100,3419275,145110,3419270,145120,3419261,145130,3419261,145140,3419257,145150,3419255,145200,3419252,145210,3419251,145220,3419243,145230,3419239,145240,3419235,145250,3419234,145300,3419226,145310,3419225,145320,3419222,145330,3419219,145340,3419214,145350,3419213,145400,3419206,145410,3419205,145420,3419196,145430,3419193,145440,3419187,145450,3419184,145500,3419178

$PJCIOE2,2024-09-03 01:36:22,20240902,145510,3419175,145520,3419167,145530,3419163,145540,3419157,145550,3419156,145600,3419152,145610,3419148,145620,3419144,145630,3419142,145640,3419137,145650,3419136,145700,3419133,145710,3419129,145720,3419125,145730,3419126,145740,3419119,145750,3419121,145800,3419116,145810,3419117,145820,3419111,145830,3419111,145840,3419110,145850,3419113,145900,3419109,145910,3419106,145920,3419102,145930,3419101,145940,3419096,145950,3419099,150000,3419097,150010,3419098,150020,3419094,150030,3419096,150040,3419095,150050,3419096,150100,3419094,150110,3419095,150120,3419090,150130,3419091,150140,3419089,150150,3419092,150200,3419091,150210,3419092,150220,3419087,150230,3419087,150240,3419083,150250,3419084,150300,3419081,150310,3419080,150320,3419076,150330,3419076,150340,3419072,150350,3419072,150400,3419070,150410,3419069,150420,3419063,150430,3419060,150440,3419058,150450,3419061

$PJCIOE2,2024-09-03 01:36:33,20240902,150500,3419057,150510,3419052,150520,3419044,150530,3419044,150540,3419045,150550,3419045,150600,3419042,150610,3419041,150620,3419037,150630,3419038,150640,3419038,150650,3419040,150700,3419039,150710,3419042,150720,3419040,150730,3419044,150740,3419042,150750,3419047,150800,3419048,150810,3419051,150820,3419050,150830,3419053,150840,3419050,150850,3419051,150900,3419052,150910,3419050,150920,3419050,150930,3419052,150940,3419054,150950,3419059,151000,3419058,151010,3419061,151020,3419057,151030,3419059,151040,3419057,151050,3419059,151100,3419058,151110,3419060,151120,3419059,151130,3419057,151140,3419060,151150,3419059,151200,3419058,151210,3419060,151220,3419055,151230,3419059,151240,3419059,151250,3419060,151300,3419059,151310,3419059,151320,3419058,151330,3419056,151340,3419058,151350,3419059,151400,3419053,151410,3419055,151420,3419053,151430,3419053,151440,3419052

$PJCIOE2,2024-09-03 01:36:45,20240902,151450,3419053,151500,3419051,151510,3419052,151520,3419048,151530,3419049,151540,3419048,151550,3419047,151600,3419042,151610,3419043,151620,3419039,151630,3419035,151640,3419030,151650,3419032,151700,3419026,151710,3419025,151720,3419018,151730,3419017,151740,3419014,151750,3419016,151800,3419005,151810,3419005,151820,3418999,151830,3418999,151840,3418994,151850,3418991,151900,3418986,151910,3418986,151920,3418979,151930,3418981,151940,3418977,151950,3418976,152000,3418973,152010,3418975,152020,3418969,152030,3418966,152040,3418960,152050,3418962,152100,3418960,152110,3418955,152120,3418947,152130,3418948,152140,3418950,152150,3418942,152200,3418939,152210,3418940,152220,3418933,152230,3418934,152240,3418930,152250,3418931,152300,3418925,152310,3418924,152320,3418919,152330,3418917,152340,3418919,152350,3418922,152400,3418915,152410,3418919,152420,3418914,152430,3418917

$PJCIOE2,2024-09-03 01:36:56,20240902,152440,3418917,152450,3418920,152500,3418921,152510,3418924,152520,3418921,152530,3418919,152540,3418916,152550,3418917,152600,3418921,152610,3418921,152620,3418919,152630,3418921,152640,3418921,152650,3418925,152700,3418925,152710,3418928,152720,3418923,152730,3418927,152740,3418925,152750,3418926,152800,3418927,152810,3418933,152820,3418926,152830,3418928,152840,3418926,152850,3418929,152900,3418930,152910,3418930,152920,3418928,152930,3418930,152940,3418927,152950,3418928,153000,3418931,153010,3418935,153020,3418935,153030,3418937,153040,3418940,153050,3418940,153100,3418940,153110,3418946,153120,3418942,153130,3418940,153140,3418939,153150,3418939,153200,3418946,153210,3418949,153220,3418942,153230,3418949,153240,3418950,153250,3418952,153300,3418950,153310,3418953,153320,3418955,153330,3418963,153340,3418962,153350,3418972,153400,3418978,153410,3418980,153420,3418982

$PJCIOE2,2024-09-03 01:37:08,20240902,153430,3418987,153440,3418990,153450,3418999,153500,3418997,153510,3419004,153520,3419007,153530,3419010,153540,3419011,153550,3419017,153600,3419023,153610,3419029,153620,3419031,153630,3419035,153640,3419037,153650,3419044,153700,3419046,153710,3419050,153720,3419046,153730,3419058,153740,3419057,153750,3419066,153800,3419060,153810,3419069,153820,3419065,153830,3419066,153840,3419067,153850,3419060,153900,3419062,153910,3419058,153920,3419050,153930,3419056,153940,3419054,153950,3419053,154000,3419051,154010,3419054,154020,3419047,154030,3419045,154040,3419043,154050,3419043,154100,3419039,154110,3419041,154120,3419038,154130,3419033,154140,3419032,154150,3419036,154200,3419031,154210,3419030,154220,3419023,154230,3419023,154240,3419017,154250,3419017,154300,3419011,154310,3419007,154320,3419004,154330,3419005,154340,3419000,154350,3418998,154400,3418996,154410,3418995

$PJCIOE2,2024-09-03 01:37:19,20240902,154420,3418990,154430,3418985,154440,3418983,154450,3418983,154500,3418982,154510,3418981,154520,3418974,154530,3418974,154540,3418971,154550,3418974,154600,3418969,154610,3418967,154620,3418964,154630,3418961,154640,3418962,154650,3418964,154700,3418966,154710,3418967,154720,3418965,154730,3418969,154740,3418966,154750,3418965,154800,3418965,154810,3418966,154820,3418959,154830,3418960,154840,3418956,154850,3418961,154900,3418958,154910,3418955,154920,3418951,154930,3418951,154940,3418954,154950,3418950,155000,3418949,155010,3418953,155020,3418950,155030,3418949,155040,3418949,155050,3418950,155100,3418949,155110,3418950,155120,3418947,155130,3418945,155140,3418944,155150,3418944,155200,3418940,155210,3418941,155220,3418939,155230,3418941,155240,3418935,155250,3418936,155300,3418933,155310,3418932,155320,3418929,155330,3418929,155340,3418927,155350,3418929,155400,3418929

$PJCIOE2,2024-09-03 01:37:31,20240902,155410,3418927,155420,3418920,155430,3418920,155440,3418915,155450,3418917,155500,3418912,155510,3418911,155520,3418907,155530,3418906,155540,3418903,155550,3418905,155600,3418902,155610,3418904,155620,3418902,155630,3418904,155640,3418898,155650,3418902,155700,3418898,155710,3418900,155720,3418896,155730,3418897,155740,3418895,155750,3418895,155800,3418893,155810,3418896,155820,3418893,155830,3418892,155840,3418891,155850,3418896,155900,3418900,155910,3418899,155920,3418897,155930,3418906,155940,3418906,155950,3418913,160000,3418912,160010,3418915,160020,3418916,160030,3418918,160040,3418923,160050,3418923,160100,3418917,160110,3418923,160120,3418917,160130,3418918,160140,3418917,160150,3418919,160200,3418920,160210,3418928,160220,3418921,160230,3418924,160240,3418923,160250,3418927,160300,3418925,160310,3418922,160320,3418920,160330,3418924,160340,3418928,160350,3418924

$PJCIOE2,2024-09-03 01:37:42,20240902,160400,3418921,160410,3418923,160420,3418919,160430,3418921,160440,3418921,160450,3418920,160500,3418924,160510,3418927,160520,3418924,160530,3418927,160540,3418922,160550,3418925,160600,3418921,160610,3418923,160620,3418920,160630,3418920,160640,3418920,160650,3418925,160700,3418929,160710,3418930,160720,3418931,160730,3418932,160740,3418932,160750,3418938,160800,3418934,160810,3418943,160820,3418939,160830,3418935,160840,3418943,160850,3418945,160900,3418948,160910,3418952,160920,3418949,160930,3418954,160940,3418950,160950,3418956,161000,3418958,161010,3418962,161020,3418968,161030,3418974,161040,3418974,161050,3418982,161100,3418985,161110,3418992,161120,3418993,161130,3418995,161140,3418996,161150,3419000,161200,3419005,161210,3419008,161220,3419007,161230,3419013,161240,3419017,161250,3419021,161300,3419023,161310,3419026,161320,3419023,161330,3419028,161340,3419032

$PJCIOE2,2024-09-03 01:37:54,20240902,161350,3419032,161400,3419034,161410,3419035,161420,3419035,161430,3419037,161440,3419039,161450,3419047,161500,3419047,161510,3419049,161520,3419048,161530,3419050,161540,3419051,161550,3419054,161600,3419057,161610,3419059,161620,3419055,161630,3419059,161640,3419060,161650,3419062,161700,3419065,161710,3419067,161720,3419069,161730,3419075,161740,3419076,161750,3419080,161800,3419081,161810,3419085,161820,3419081,161830,3419083,161840,3419081,161850,3419093,161900,3419087,161910,3419088,161920,3419090,161930,3419096,161940,3419097,161950,3419100,162000,3419100,162010,3419106,162020,3419106,162030,3419109,162040,3419114,162050,3419122,162100,3419122,162110,3419125,162120,3419128,162130,3419130,162140,3419133,162150,3419139,162200,3419145,162210,3419149,162220,3419148,162230,3419149,162240,3419153,162250,3419156,162300,3419160,162310,3419166,162320,3419161,162330,3419170

$PJCIOE2,2024-09-03 01:38:05,20240902,162340,3419174,162350,3419177,162400,3419175,162410,3419183,162420,3419183,162430,3419182,162440,3419182,162450,3419190,162500,3419193,162510,3419200,162520,3419196,162530,3419196,162540,3419197,162550,3419201,162600,3419202,162610,3419203,162620,3419200,162630,3419206,162640,3419205,162650,3419207,162700,3419207,162710,3419210,162720,3419207,162730,3419207,162740,3419203,162750,3419210,162800,3419207,162810,3419205,162820,3419203,162830,3419202,162840,3419203,162850,3419205,162900,3419199,162910,3419202,162920,3419196,162930,3419200,162940,3419196,162950,3419198,163000,3419197,163010,3419197,163020,3419194,163030,3419192,163040,3419188,163050,3419191,163100,3419188,163110,3419190,163120,3419182,163130,3419182,163140,3419180,163150,3419179,163200,3419176,163210,3419176,163220,3419169,163230,3419168,163240,3419166,163250,3419168,163300,3419164,163310,3419163,163320,3419159

$PJCIOE2,2024-09-03 01:38:17,20240902,163330,3419160,163340,3419157,163350,3419158,163400,3419156,163410,3419156,163420,3419151,163430,3419151,163440,3419147,163450,3419151,163500,3419149,163510,3419148,163520,3419145,163530,3419144,163540,3419142,163550,3419140,163600,3419136,163610,3419134,163620,3419129,163630,3419128,163640,3419124,163650,3419125,163700,3419121,163710,3419119,163720,3419114,163730,3419113,163740,3419111,163750,3419110,163800,3419108,163810,3419105,163820,3419103,163830,3419104,163840,3419103,163850,3419106,163900,3419108,163910,3419113,163920,3419113,163930,3419115,163940,3419112,163950,3419111,164000,3419113,164010,3419118,164020,3419114,164030,3419113,164040,3419115,164050,3419114,164100,3419116,164110,3419115,164120,3419114,164130,3419115,164140,3419112,164150,3419119,164200,3419116,164210,3419119,164220,3419112,164230,3419114,164240,3419117,164250,3419122,164300,3419119,164310,3419120

$PJCIOE2,2024-09-03 01:38:28,20240902,164320,3419121,164330,3419122,164340,3419121,164350,3419119,164400,3419126,164410,3419125,164420,3419121,164430,3419122,164440,3419124,164450,3419129,164500,3419131,164510,3419127,164520,3419126,164530,3419132,164540,3419131,164550,3419133,164600,3419133,164610,3419134,164620,3419135,164630,3419136,164640,3419136,164650,3419137,164700,3419137,164710,3419141,164720,3419140,164730,3419141,164740,3419139,164750,3419143,164800,3419142,164810,3419143,164820,3419139,164830,3419138,164840,3419135,164850,3419133,164900,3419130,164910,3419129,164920,3419127,164930,3419127,164940,3419122,164950,3419125,165000,3419121,165010,3419122,165020,3419116,165030,3419117,165040,3419113,165050,3419114,165100,3419112,165110,3419108,165120,3419102,165130,3419102,165140,3419100,165150,3419100,165200,3419095,165210,3419092,165220,3419087,165230,3419090,165240,3419086,165250,3419086,165300,3419082

$PJCIOE2,2024-09-03 01:38:40,20240902,165310,3419083,165320,3419080,165330,3419077,165340,3419070,165350,3419071,165400,3419068,165410,3419068,165420,3419065,165430,3419059,165440,3419062,165450,3419059,165500,3419058,165510,3419056,165520,3419051,165530,3419049,165540,3419046,165550,3419052,165600,3419047,165610,3419045,165620,3419040,165630,3419039,165640,3419037,165650,3419038,165700,3419040,165710,3419037,165720,3419032,165730,3419035,165740,3419032,165750,3419032,165800,3419030,165810,3419033,165820,3419032,165830,3419032,165840,3419030,165850,3419030,165900,3419033,165910,3419035,165920,3419034,165930,3419035,165940,3419034,165950,3419043,170000,3419044,170010,3419049,170020,3419044,170030,3419050,170040,3419055,170050,3419059,170100,3419063,170110,3419065,170120,3419065,170130,3419072,170140,3419074,170150,3419078,170200,3419082,170210,3419088,170220,3419091,170230,3419097,170240,3419101,170250,3419113

$PJCIOE2,2024-09-03 01:38:51,20240902,170300,3419114,170310,3419123,170320,3419124,170330,3419136,170340,3419142,170350,3419142,170400,3419148,170410,3419157,170420,3419162,170430,3419170,170440,3419172,170450,3419184,170500,3419189,170510,3419196,170520,3419200,170530,3419207,170540,3419216,170550,3419222,170600,3419225,170610,3419235,170620,3419243,170630,3419251,170640,3419256,170650,3419262,170700,3419267,170710,3419278,170720,3419285,170730,3419291,170740,3419294,170750,3419306,170800,3419312,170810,3419320,170820,3419324,170830,3419328,170840,3419337,170850,3419351,170900,3419355,170910,3419362,170920,3419364,170930,3419373,170940,3419379,170950,3419388,171000,3419394,171010,3419402,171020,3419402,171030,3419413,171040,3419419,171050,3419429,171100,3419430,171110,3419440,171120,3419443,171130,3419452,171140,3419454,171150,3419457,171200,3419465,171210,3419473,171220,3419476,171230,3419488,171240,3419491

$PJCIOE2,2024-09-03 01:39:03,20240902,171250,3419496,171300,3419501,171310,3419503,171320,3419504,171330,3419510,171340,3419515,171350,3419522,171400,3419527,171410,3419529,171420,3419532,171430,3419542,171440,3419546,171450,3419554,171500,3419554,171510,3419563,171520,3419561,171530,3419567,171540,3419567,171550,3419571,171600,3419578,171610,3419589,171620,3419589,171630,3419588,171640,3419592,171650,3419606,171700,3419611,171710,3419615,171720,3419614,171730,3419621,171740,3419625,171750,3419629,171800,3419632,171810,3419637,171820,3419638,171830,3419651,171840,3419652,171850,3419655,171900,3419657,171910,3419662,171920,3419666,171930,3419673,171940,3419676,171950,3419679,172000,3419682,172010,3419688,172020,3419690,172030,3419700,172040,3419706,172050,3419716,172100,3419721,172110,3419722,172120,3419721,172130,3419730,172140,3419734,172150,3419743,172200,3419746,172210,3419758,172220,3419762,172230,3419769

$PJCIOE2,2024-09-03 01:39:15,20240902,172240,3419771,172250,3419783,172300,3419787,172310,3419793,172320,3419799,172330,3419808,172340,3419817,172350,3419826,172400,3419829,172410,3419837,172420,3419840,172430,3419848,172440,3419857,172450,3419866,172500,3419871,172510,3419880,172520,3419887,172530,3419898,172540,3419903,172550,3419915,172600,3419918,172610,3419925,172620,3419932,172630,3419945,172640,3419953,172650,3419966,172700,3419968,172710,3419980,172720,3419985,172730,3419997,172740,3420002,172750,3420014,172800,3420020,172810,3420034,172820,3420039,172830,3420048,172840,3420054,172850,3420065,172900,3420075,172910,3420085,172920,3420090,172930,3420103,172940,3420110,172950,3420120,173000,3420128,173010,3420138,173020,3420142,173030,3420149,173040,3420158,173050,3420170,173100,3420169,173110,3420181,173120,3420186,173130,3420193,173140,3420201,173150,3420210,173200,3420210,173210,3420214,173220,3420215

$PJCIOE2,2024-09-03 01:39:26,20240902,173230,3420219,173240,3420222,173250,3420226,173300,3420227,173310,3420235,173320,3420238,173330,3420243,173340,3420243,173350,3420246,173400,3420248,173410,3420252,173420,3420254,173430,3420256,173440,3420258,173450,3420261,173500,3420268,173510,3420274,173520,3420274,173530,3420274,173540,3420283,173550,3420293,173600,3420296,173610,3420303,173620,3420303,173630,3420308,173640,3420316,173650,3420331,173700,3420338,173710,3420346,173720,3420351,173730,3420362,173740,3420376,173750,3420386,173800,3420395,173810,3420402,173820,3420410,173830,3420420,173840,3420431,173850,3420442,173900,3420451,173910,3420459,173920,3420469,173930,3420480,173940,3420485,173950,3420494,174000,3420503,174010,3420511,174020,3420518,174030,3420527,174040,3420534,174050,3420541,174100,3420547,174110,3420557,174120,3420558,174130,3420562,174140,3420569,174150,3420577,174200,3420582,174210,3420591

$PJCIOE2,2024-09-03 01:39:38,20240902,174220,3420592,174230,3420601,174240,3420608,174250,3420614,174300,3420620,174310,3420624,174320,3420628,174330,3420641,174340,3420647,174350,3420656,174400,3420660,174410,3420672,174420,3420677,174430,3420682,174440,3420688,174450,3420700,174500,3420711,174510,3420721,174520,3420725,174530,3420736,174540,3420747,174550,3420760,174600,3420772,174610,3420784,174620,3420789,174630,3420793,174640,3420796,174650,3420808,174700,3420821,174710,3420835,174720,3420839,174730,3420846,174740,3420854,174750,3420865,174800,3420877,174810,3420887,174820,3420889,174830,3420898,174840,3420902,174850,3420912,174900,3420913,174910,3420917,174920,3420912,174930,3420911,174940,3420910,174950,3420919,175000,3420920,175010,3420927,175020,3420926,175030,3420929,175040,3420931,175050,3420936,175100,3420936,175110,3420937,175120,3420933,175130,3420934,175140,3420929,175150,3420929,175200,3420927

$PJCIOE2,2024-09-03 01:39:49,20240902,175210,3420934,175220,3420930,175230,3420930,175240,3420931,175250,3420934,175300,3420929,175310,3420925,175320,3420923,175330,3420925,175340,3420921,175350,3420922,175400,3420915,175410,3420912,175420,3420912,175430,3420916,175440,3420916,175450,3420915,175500,3420913,175510,3420922,175520,3420918,175530,3420916,175540,3420911,175550,3420915,175600,3420918,175610,3420928,175620,3420924,175630,3420922,175640,3420918,175650,3420924,175700,3420929,175710,3420939,175720,3420939,175730,3420938,175740,3420933,175750,3420939,175800,3420944,175810,3420950,175820,3420950,175830,3420953,175840,3420957,175850,3420967,175900,3420967,175910,3420977,175920,3420983,175930,3420986,175940,3420985,175950,3420991,180000,3421000,180010,3421010,180020,3421010,180030,3421010,180040,3421011,180050,3421018,180100,3421029,180110,3421033,180120,3421034,180130,3421039,180140,3421047,180150,3421055

$PJCIOE2,2024-09-03 01:40:01,20240902,180200,3421055,180210,3421060,180220,3421063,180230,3421069,180240,3421071,180250,3421075,180300,3421076,180310,3421084,180320,3421088,180330,3421087,180340,3421087,180350,3421093,180400,3421099,180410,3421107,180420,3421106,180430,3421111,180440,3421113,180450,3421120,180500,3421124,180510,3421127,180520,3421131,180530,3421137,180540,3421139,180550,3421143,180600,3421143,180610,3421149,180620,3421153,180630,3421158,180640,3421159,180650,3421166,180700,3421169,180710,3421177,180720,3421181,180730,3421188,180740,3421193,180750,3421200,180800,3421206,180810,3421211,180820,3421212,180830,3421221,180840,3421225,180850,3421233,180900,3421238,180910,3421247,180920,3421248,180930,3421255,180940,3421254,180950,3421260,181000,3421267,181010,3421270,181020,3421275,181030,3421278,181040,3421277,181050,3421282,181100,3421288,181110,3421292,181120,3421287,181130,3421295,181140,3421301

$PJCIOE2,2024-09-03 01:40:12,20240902,181150,3421308,181200,3421311,181210,3421317,181220,3421318,181230,3421324,181240,3421328,181250,3421337,181300,3421340,181310,3421345,181320,3421344,181330,3421356,181340,3421363,181350,3421370,181400,3421372,181410,3421377,181420,3421377,181430,3421384,181440,3421388,181450,3421397,181500,3421401,181510,3421408,181520,3421410,181530,3421415,181540,3421421,181550,3421430,181600,3421431,181610,3421444,181620,3421445,181630,3421454,181640,3421457,181650,3421467,181700,3421475,181710,3421484,181720,3421487,181730,3421497,181740,3421504,181750,3421514,181800,3421518,181810,3421530,181820,3421538,181830,3421548,181840,3421552,181850,3421561,181900,3421569,181910,3421578,181920,3421578,181930,3421586,181940,3421591,181950,3421600,182000,3421601,182010,3421601,182020,3421601,182030,3421613,182040,3421617,182050,3421624,182100,3421624,182110,3421631,182120,3421631,182130,3421633

$PJCIOE2,2024-09-03 01:40:24,20240902,182140,3421632,182150,3421637,182200,3421641,182210,3421646,182220,3421647,182230,3421652,182240,3421654,182250,3421663,182300,3421667,182310,3421669,182320,3421664,182330,3421663,182340,3421665,182350,3421671,182400,3421672,182410,3421679,182420,3421680,182430,3421682,182440,3421681,182450,3421685,182500,3421688,182510,3421694,182520,3421693,182530,3421695,182540,3421694,182550,3421696,182600,3421700,182610,3421705,182620,3421702,182630,3421707,182640,3421703,182650,3421704,182700,3421706,182710,3421708,182720,3421708,182730,3421713,182740,3421714,182750,3421714,182800,3421708,182810,3421709,182820,3421711,182830,3421715,182840,3421714,182850,3421719,182900,3421718,182910,3421716,182920,3421712,182930,3421711,182940,3421712,182950,3421712,183000,3421709,183010,3421713,183020,3421709,183030,3421705,183040,3421706,183050,3421706,183100,3421704,183110,3421701,183120,3421696

$PJCIOE2,2024-09-03 01:40:35,20240902,183130,3421698,183140,3421696,183150,3421693,183200,3421688,183210,3421688,183220,3421680,183230,3421679,183240,3421682,183250,3421679,183300,3421677,183310,3421677,183320,3421673,183330,3421676,183340,3421675,183350,3421679,183400,3421678,183410,3421679,183420,3421680,183430,3421686,183440,3421683,183450,3421686,183500,3421690,183510,3421690,183520,3421689,183530,3421692,183540,3421695,183550,3421703,183600,3421704,183610,3421702,183620,3421697,183630,3421700,183640,3421703,183650,3421707,183700,3421704,183710,3421705,183720,3421698,183730,3421699,183740,3421693,183750,3421694,183800,3421697,183810,3421701,183820,3421699,183830,3421692,183840,3421690,183850,3421693,183900,3421692,183910,3421692,183920,3421694,183930,3421696,183940,3421700,183950,3421701,184000,3421704,184010,3421707,184020,3421708,184030,3421714,184040,3421718,184050,3421722,184100,3421726,184110,3421734

$PJCIOE2,2024-09-03 01:40:47,20240902,184120,3421729,184130,3421737,184140,3421739,184150,3421744,184200,3421750,184210,3421761,184220,3421758,184230,3421763,184240,3421769,184250,3421775,184300,3421778,184310,3421784,184320,3421785,184330,3421793,184340,3421795,184350,3421799,184400,3421802,184410,3421808,184420,3421807,184430,3421814,184440,3421817,184450,3421825,184500,3421830,184510,3421838,184520,3421841,184530,3421848,184540,3421854,184550,3421861,184600,3421869,184610,3421877,184620,3421884,184630,3421892,184640,3421897,184650,3421908,184700,3421911,184710,3421918,184720,3421921,184730,3421931,184740,3421935,184750,3421943,184800,3421945,184810,3421951,184820,3421952,184830,3421958,184840,3421957,184850,3421963,184900,3421964,184910,3421969,184920,3421967,184930,3421973,184940,3421973,184950,3421981,185000,3421982,185010,3421987,185020,3421985,185030,3421987,185040,3421989,185050,3421990,185100,3421991

$PJCIOE2,2024-09-03 01:40:58,20240902,185110,3421992,185120,3421993,185130,3421997,185140,3421997,185150,3422002,185200,3422001,185210,3422003,185220,3421998,185230,3422000,185240,3422000,185250,3422005,185300,3422002,185310,3422004,185320,3422002,185330,3422001,185340,3421999,185350,3421998,185400,3421997,185410,3421996,185420,3421991,185430,3421993,185440,3421991,185450,3421991,185500,3421988,185510,3421986,185520,3421978,185530,3421976,185540,3421973,185550,3421968,185600,3421964,185610,3421958,185620,3421953,185630,3421947,185640,3421941,185650,3421935,185700,3421928,185710,3421921,185720,3421915,185730,3421907,185740,3421903,185750,3421895,185800,3421889,185810,3421884,185820,3421875,185830,3421868,185840,3421863,185850,3421857,185900,3421851,185910,3421848,185920,3421841,185930,3421838,185940,3421829,185950,3421829,190000,3421820,190010,3421817,190020,3421810,190030,3421807,190040,3421803,190050,3421800

$PJCIOE2,2024-09-03 01:41:10,20240902,190100,3421794,190110,3421792,190120,3421784,190130,3421781,190140,3421778,190150,3421777,190200,3421770,190210,3421770,190220,3421764,190230,3421764,190240,3421757,190250,3421754,190300,3421754,190310,3421754,190320,3421749,190330,3421745,190340,3421740,190350,3421738,190400,3421735,190410,3421738,190420,3421732,190430,3421731,190440,3421726,190450,3421724,190500,3421724,190510,3421722,190520,3421716,190530,3421716,190540,3421714,190550,3421711,190600,3421707,190610,3421704,190620,3421700,190630,3421699,190640,3421694,190650,3421695,190700,3421687,190710,3421690,190720,3421683,190730,3421682,190740,3421680,190750,3421679,190800,3421674,190810,3421675,190820,3421665,190830,3421669,190840,3421660,190850,3421665,190900,3421657,190910,3421658,190920,3421653,190930,3421651,190940,3421651,190950,3421650,191000,3421648,191010,3421643,191020,3421641,191030,3421640,191040,3421639

$PJCIOE2,2024-09-03 01:41:21,20240902,191050,3421637,191100,3421632,191110,3421632,191120,3421626,191130,3421626,191140,3421620,191150,3421622,191200,3421619,191210,3421615,191220,3421610,191230,3421610,191240,3421609,191250,3421605,191300,3421604,191310,3421601,191320,3421596,191330,3421596,191340,3421591,191350,3421592,191400,3421591,191410,3421583,191420,3421578,191430,3421580,191440,3421570,191450,3421571,191500,3421563,191510,3421563,191520,3421555,191530,3421552,191540,3421550,191550,3421552,191600,3421546,191610,3421545,191620,3421534,191630,3421535,191640,3421530,191650,3421527,191700,3421525,191710,3421523,191720,3421521,191730,3421521,191740,3421514,191750,3421512,191800,3421508,191810,3421511,191820,3421510,191830,3421514,191840,3421505,191850,3421508,191900,3421506,191910,3421505,191920,3421505,191930,3421503,191940,3421502,191950,3421507,192000,3421507,192010,3421508,192020,3421504,192030,3421506

$PJCIOE2,2024-09-03 01:41:33,20240902,192040,3421511,192050,3421517,192100,3421517,192110,3421520,192120,3421518,192130,3421521,192140,3421525,192150,3421530,192200,3421530,192210,3421536,192220,3421534,192230,3421537,192240,3421537,192250,3421546,192300,3421550,192310,3421552,192320,3421549,192330,3421556,192340,3421567,192350,3421573,192400,3421574,192410,3421575,192420,3421577,192430,3421584,192440,3421590,192450,3421597,192500,3421597,192510,3421603,192520,3421603,192530,3421609,192540,3421610,192550,3421615,192600,3421615,192610,3421625,192620,3421624,192630,3421629,192640,3421632,192650,3421639,192700,3421642,192710,3421643,192720,3421638,192730,3421646,192740,3421649,192750,3421657,192800,3421658,192810,3421659,192820,3421658,192830,3421664,192840,3421666,192850,3421668,192900,3421668,192910,3421672,192920,3421673,192930,3421678,192940,3421676,192950,3421677,193000,3421683,193010,3421684,193020,3421680

$PJCIOE2,2024-09-03 01:41:44,20240902,193030,3421686,193040,3421689,193050,3421693,193100,3421695,193110,3421697,193120,3421697,193130,3421704,193140,3421704,193150,3421707,193200,3421707,193210,3421708,193220,3421710,193230,3421712,193240,3421717,193250,3421719,193300,3421719,193310,3421725,193320,3421724,193330,3421727,193340,3421728,193350,3421729,193400,3421733,193410,3421735,193420,3421737,193430,3421740,193440,3421742,193450,3421743,193500,3421744,193510,3421746,193520,3421749,193530,3421751,193540,3421755,193550,3421758,193600,3421757,193610,3421758,193620,3421758,193630,3421763,193640,3421763,193650,3421768,193700,3421766,193710,3421768,193720,3421764,193730,3421770,193740,3421776,193750,3421783,193800,3421780,193810,3421781,193820,3421782,193830,3421790,193840,3421794,193850,3421798,193900,3421799,193910,3421804,193920,3421805,193930,3421808,193940,3421806,193950,3421816,194000,3421819,194010,3421823

$PJCIOE2,2024-09-03 01:41:56,20240902,194020,3421825,194030,3421829,194040,3421829,194050,3421838,194100,3421843,194110,3421850,194120,3421848,194130,3421852,194140,3421854,194150,3421859,194200,3421862,194210,3421868,194220,3421869,194230,3421873,194240,3421874,194250,3421881,194300,3421886,194310,3421889,194320,3421888,194330,3421895,194340,3421900,194350,3421904,194400,3421907,194410,3421912,194420,3421913,194430,3421917,194440,3421919,194450,3421931,194500,3421931,194510,3421936,194520,3421938,194530,3421947,194540,3421950,194550,3421953,194600,3421954,194610,3421961,194620,3421965,194630,3421971,194640,3421970,194650,3421979,194700,3421985,194710,3421989,194720,3421993,194730,3421996,194740,3421999,194750,3422007,194800,3422012,194810,3422018,194820,3422016,194830,3422020,194840,3422028,194850,3422035,194900,3422034,194910,3422040,194920,3422040,194930,3422046,194940,3422050,194950,3422058,195000,3422060

$PJCIOE2,2024-09-03 01:42:07,20240902,195010,3422062,195020,3422065,195030,3422072,195040,3422072,195050,3422076,195100,3422078,195110,3422087,195120,3422089,195130,3422093,195140,3422096,195150,3422101,195200,3422106,195210,3422112,195220,3422112,195230,3422120,195240,3422122,195250,3422124,195300,3422126,195310,3422137,195320,3422139,195330,3422144,195340,3422146,195350,3422156,195400,3422157,195410,3422157,195420,3422157,195430,3422165,195440,3422171,195450,3422176,195500,3422180,195510,3422183,195520,3422182,195530,3422185,195540,3422190,195550,3422198,195600,3422202,195610,3422206,195620,3422203,195630,3422213,195640,3422217,195650,3422224,195700,3422228,195710,3422230,195720,3422232,195730,3422237,195740,3422245,195750,3422249,195800,3422251,195810,3422265,195820,3422266,195830,3422268,195840,3422272,195850,3422285,195900,3422288,195910,3422296,195920,3422298,195930,3422303,195940,3422306,195950,3422317

$PJCIOE2,2024-09-03 01:42:19,20240902,200000,3422326,200010,3422332,200020,3422331,200030,3422340,200040,3422344,200050,3422353,200100,3422359,200110,3422368,200120,3422375,200130,3422381,200140,3422387,200150,3422396,200200,3422404,200210,3422410,200220,3422412,200230,3422422,200240,3422431,200250,3422444,200300,3422447,200310,3422450,200320,3422454,200330,3422464,200340,3422474,200350,3422479,200400,3422487,200410,3422497,200420,3422501,200430,3422504,200440,3422517,200450,3422528,200500,3422531,200510,3422536,200520,3422542,200530,3422551,200540,3422561,200550,3422573,200600,3422581,200610,3422587,200620,3422595,200630,3422602,200640,3422613,200650,3422624,200700,3422628,200710,3422640,200720,3422642,200730,3422656,200740,3422661,200750,3422678,200800,3422687,200810,3422695,200820,3422700,200830,3422711,200840,3422720,200850,3422729,200900,3422737,200910,3422747,200920,3422754,200930,3422763,200940,3422773

$PJCIOE2,2024-09-03 01:42:31,20240902,200950,3422785,201000,3422794,201010,3422805,201020,3422810,201030,3422821,201040,3422829,201050,3422839,201100,3422849,201110,3422862,201120,3422867,201130,3422877,201140,3422884,201150,3422895,201200,3422901,201210,3422912,201220,3422917,201230,3422926,201240,3422932,201250,3422942,201300,3422952,201310,3422960,201320,3422964,201330,3422979,201340,3422984,201350,3422987,201400,3422988,201410,3422995,201420,3422997,201430,3423007,201440,3423011,201450,3423020,201500,3423021,201510,3423030,201520,3423039,201530,3423045,201540,3423041,201550,3423046,201600,3423052,201610,3423067,201620,3423076,201630,3423082,201640,3423084,201650,3423093,201700,3423096,201710,3423100,201720,3423096,201730,3423101,201740,3423108,201750,3423121,201800,3423127,201810,3423135,201820,3423132,201830,3423138,201840,3423147,201850,3423160,201900,3423164,201910,3423173,201920,3423172,201930,3423181

$PJCIOE2,2024-09-03 01:42:42,20240902,201940,3423189,201950,3423199,202000,3423203,202010,3423208,202020,3423211,202030,3423220,202040,3423226,202050,3423236,202100,3423241,202110,3423250,202120,3423253,202130,3423261,202140,3423266,202150,3423272,202200,3423279,202210,3423284,202220,3423287,202230,3423293,202240,3423298,202250,3423304,202300,3423309,202310,3423319,202320,3423320,202330,3423326,202340,3423330,202350,3423336,202400,3423339,202410,3423345,202420,3423346,202430,3423354,202440,3423357,202450,3423365,202500,3423368,202510,3423377,202520,3423377,202530,3423383,202540,3423383,202550,3423389,202600,3423393,202610,3423398,202620,3423401,202630,3423406,202640,3423410,202650,3423415,202700,3423418,202710,3423423,202720,3423427,202730,3423430,202740,3423431,202750,3423437,202800,3423440,202810,3423445,202820,3423445,202830,3423452,202840,3423453,202850,3423460,202900,3423464,202910,3423469,202920,3423466

$PJCIOE2,2024-09-03 01:42:54,20240902,202930,3423471,202940,3423471,202950,3423477,203000,3423481,203010,3423485,203020,3423487,203030,3423491,203040,3423494,203050,3423501,203100,3423502,203110,3423507,203120,3423506,203130,3423511,203140,3423514,203150,3423517,203200,3423519,203210,3423523,203220,3423525,203230,3423526,203240,3423528,203250,3423531,203300,3423532,203310,3423537,203320,3423537,203330,3423538,203340,3423542,203350,3423544,203400,3423547,203410,3423549,203420,3423549,203430,3423551,203440,3423552,203450,3423553,203500,3423554,203510,3423556,203520,3423553,203530,3423557,203540,3423558,203550,3423561,203600,3423557,203610,3423557,203620,3423556,203630,3423557,203640,3423558,203650,3423559,203700,3423560,203710,3423560,203720,3423557,203730,3423558,203740,3423558,203750,3423562,203800,3423561,203810,3423562,203820,3423558,203830,3423562,203840,3423562,203850,3423565,203900,3423565,203910,3423569

$PJCIOE2,2024-09-03 01:43:05,20240902,203920,3423566,203930,3423569,203940,3423570,203950,3423573,204000,3423576,204010,3423578,204020,3423581,204030,3423585,204040,3423589,204050,3423593,204100,3423598,204110,3423603,204120,3423604,204130,3423611,204140,3423615,204150,3423624,204200,3423627,204210,3423634,204220,3423639,204230,3423647,204240,3423653,204250,3423660,204300,3423666,204310,3423675,204320,3423679,204330,3423685,204340,3423691,204350,3423701,204400,3423708,204410,3423715,204420,3423722,204430,3423731,204440,3423738,204450,3423749,204500,3423755,204510,3423767,204520,3423773,204530,3423784,204540,3423792,204550,3423805,204600,3423816,204610,3423826,204620,3423832,204630,3423845,204640,3423853,204650,3423867,204700,3423877,204710,3423889,204720,3423896,204730,3423905,204740,3423913,204750,3423926,204800,3423932,204810,3423943,204820,3423951,204830,3423960,204840,3423966,204850,3423977,204900,3423983

$PJCIOE2,2024-09-03 01:43:17,20240902,204910,3423992,204920,3423998,204930,3424006,204940,3424011,204950,3424021,205000,3424027,205010,3424035,205020,3424039,205030,3424045,205040,3424051,205050,3424060,205100,3424064,205110,3424072,205120,3424075,205130,3424081,205140,3424084,205150,3424092,205200,3424095,205210,3424101,205220,3424101,205230,3424110,205240,3424116,205250,3424126,205300,3424126,205310,3424132,205320,3424134,205330,3424139,205340,3424142,205350,3424149,205400,3424154,205410,3424158,205420,3424161,205430,3424165,205440,3424167,205450,3424175,205500,3424175,205510,3424181,205520,3424181,205530,3424186,205540,3424189,205550,3424192,205600,3424195,205610,3424198,205620,3424198,205630,3424201,205640,3424204,205650,3424208,205700,3424210,205710,3424213,205720,3424212,205730,3424215,205740,3424217,205750,3424222,205800,3424223,205810,3424227,205820,3424223,205830,3424229,205840,3424229,205850,3424236

$PJCIOE2,2024-09-03 01:43:28,20240902,205900,3424236,205910,3424241,205920,3424241,205930,3424244,205940,3424244,205950,3424249,210000,3424250,210010,3424253,210020,3424252,210030,3424257,210040,3424258,210050,3424264,210100,3424266,210110,3424268,210120,3424269,210130,3424274,210140,3424272,210150,3424279,210200,3424278,210210,3424283,210220,3424283,210230,3424286,210240,3424289,210250,3424292,210300,3424293,210310,3424298,210320,3424298,210330,3424301,210340,3424303,210350,3424307,210400,3424308,210410,3424313,210420,3424311,210430,3424316,210440,3424316,210450,3424322,210500,3424323,210510,3424324,210520,3424325,210530,3424329,210540,3424330,210550,3424334,210600,3424335,210610,3424339,210620,3424337,210630,3424341,210640,3424341,210650,3424346,210700,3424345,210710,3424351,210720,3424352,210730,3424354,210740,3424355,210750,3424359,210800,3424362,210810,3424365,210820,3424365,210830,3424369,210840,3424371

$PJCIOE2,2024-09-03 01:43:40,20240902,210850,3424372,210900,3424372,210910,3424377,210920,3424376,210930,3424381,210940,3424382,210950,3424385,211000,3424387,211010,3424388,211020,3424386,211030,3424388,211040,3424389,211050,3424391,211100,3424391,211110,3424395,211120,3424393,211130,3424395,211140,3424396,211150,3424399,211200,3424398,211210,3424400,211220,3424402,211230,3424405,211240,3424404,211250,3424407,211300,3424406,211310,3424410,211320,3424407,211330,3424412,211340,3424417,211350,3424424,211400,3424425,211410,3424427,211420,3424428,211430,3424432,211440,3424435,211450,3424442,211500,3424446,211510,3424451,211520,3424452,211530,3424457,211540,3424461,211550,3424468,211600,3424473,211610,3424478,211620,3424479,211630,3424485,211640,3424489,211650,3424497,211700,3424500,211710,3424507,211720,3424510,211730,3424516,211740,3424521,211750,3424529,211800,3424534,211810,3424539,211820,3424541,211830,3424546

$PJCIOE2,2024-09-03 01:43:51,20240902,211840,3424550,211850,3424559,211900,3424563,211910,3424566,211920,3424568,211930,3424572,211940,3424576,211950,3424585,212000,3424588,212010,3424593,212020,3424593,212030,3424598,212040,3424601,212050,3424606,212100,3424608,212110,3424613,212120,3424615,212130,3424619,212140,3424625,212150,3424629,212200,3424631,212210,3424637,212220,3424638,212230,3424644,212240,3424645,212250,3424652,212300,3424653,212310,3424656,212320,3424656,212330,3424660,212340,3424662,212350,3424667,212400,3424666,212410,3424671,212420,3424670,212430,3424672,212440,3424674,212450,3424680,212500,3424680,212510,3424684,212520,3424680,212530,3424681,212540,3424683,212550,3424688,212600,3424687,212610,3424690,212620,3424689,212630,3424688,212640,3424689,212650,3424694,212700,3424695,212710,3424697,212720,3424695,212730,3424698,212740,3424696,212750,3424698,212800,3424698,212810,3424697,212820,3424697

$PJCIOE2,2024-09-03 01:44:03,20240902,212830,3424698,212840,3424697,212850,3424699,212900,3424698,212910,3424699,212920,3424695,212930,3424698,212940,3424696,212950,3424700,213000,3424696,213010,3424704,213020,3424703,213030,3424703,213040,3424704,213050,3424703,213100,3424705,213110,3424706,213120,3424702,213130,3424702,213140,3424701,213150,3424706,213200,3424706,213210,3424706,213220,3424702,213230,3424702,213240,3424705,213250,3424709,213300,3424709,213310,3424709,213320,3424705,213330,3424705,213340,3424703,213350,3424705,213400,3424704,213410,3424704,213420,3424703,213430,3424706,213440,3424708,213450,3424710,213500,3424711,213510,3424711,213520,3424707,213530,3424710,213540,3424708,213550,3424713,213600,3424712,213610,3424715,213620,3424715,213630,3424720,213640,3424717,213650,3424721,213700,3424721,213710,3424725,213720,3424725,213730,3424728,213740,3424727,213750,3424728,213800,3424727,213810,3424730

$PJCIOE2,2024-09-03 01:44:14,20240902,213820,3424731,213830,3424735,213840,3424735,213850,3424736,213900,3424735,213910,3424738,213920,3424734,213930,3424737,213940,3424735,213950,3424739,214000,3424739,214010,3424738,214020,3424737,214030,3424740,214040,3424740,214050,3424744,214100,3424744,214110,3424748,214120,3424745,214130,3424747,214140,3424746,214150,3424750,214200,3424751,214210,3424752,214220,3424751,214230,3424752,214240,3424751,214250,3424754,214300,3424756,214310,3424758,214320,3424753,214330,3424757,214340,3424759,214350,3424763,214400,3424764,214410,3424766,214420,3424764,214430,3424767,214440,3424769,214450,3424773,214500,3424773,214510,3424775,214520,3424773,214530,3424776,214540,3424777,214550,3424780,214600,3424780,214610,3424784,214620,3424781,214630,3424788,214640,3424787,214650,3424792,214700,3424792,214710,3424795,214720,3424794,214730,3424796,214740,3424796,214750,3424800,214800,3424799

$PJCIOE2,2024-09-03 01:44:26,20240902,214810,3424802,214820,3424800,214830,3424802,214840,3424804,214850,3424805,214900,3424806,214910,3424806,214920,3424803,214930,3424806,214940,3424804,214950,3424804,215000,3424805,215010,3424805,215020,3424802,215030,3424803,215040,3424800,215050,3424802,215100,3424800,215110,3424800,215120,3424797,215130,3424800,215140,3424800,215150,3424802,215200,3424796,215210,3424798,215220,3424795,215230,3424795,215240,3424792,215250,3424794,215300,3424793,215310,3424794,215320,3424790,215330,3424789,215340,3424787,215350,3424789,215400,3424785,215410,3424787,215420,3424782,215430,3424782,215440,3424781,215450,3424784,215500,3424782,215510,3424783,215520,3424779,215530,3424780,215540,3424780,215550,3424782,215600,3424780,215610,3424782,215620,3424779,215630,3424782,215640,3424780,215650,3424783,215700,3424784,215710,3424784,215720,3424783,215730,3424784,215740,3424783,215750,3424786

$PJCIOE2,2024-09-03 01:44:37,20240902,215800,3424785,215810,3424786,215820,3424785,215830,3424788,215840,3424785,215850,3424788,215900,3424787,215910,3424786,215920,3424785,215930,3424786,215940,3424784,215950,3424788,220000,3424787,220010,3424786,220020,3424783,220030,3424786,220040,3424785,220050,3424786,220100,3424784,220110,3424784,220120,3424781,220130,3424784,220140,3424783,220150,3424786,220200,3424785,220210,3424784,220220,3424781,220230,3424784,220240,3424783,220250,3424787,220300,3424785,220310,3424783,220320,3424777,220330,3424780,220340,3424779,220350,3424781,220400,3424780,220410,3424781,220420,3424780,220430,3424780,220440,3424778,220450,3424779,220500,3424779,220510,3424781,220520,3424780,220530,3424784,220540,3424783,220550,3424786,220600,3424785,220610,3424787,220620,3424787,220630,3424790,220640,3424791,220650,3424795,220700,3424794,220710,3424797,220720,3424797,220730,3424801,220740,3424802

$PJCIOE2,2024-09-03 01:44:49,20240902,220750,3424803,220800,3424805,220810,3424808,220820,3424806,220830,3424810,220840,3424808,220850,3424810,220900,3424810,220910,3424813,220920,3424809,220930,3424812,220940,3424811,220950,3424811,221000,3424811,221010,3424813,221020,3424813,221030,3424814,221040,3424813,221050,3424816,221100,3424816,221110,3424819,221120,3424815,221130,3424817,221140,3424818,221150,3424821,221200,3424822,221210,3424826,221220,3424825,221230,3424828,221240,3424828,221250,3424834,221300,3424835,221310,3424838,221320,3424837,221330,3424840,221340,3424839,221350,3424844,221400,3424845,221410,3424849,221420,3424847,221430,3424852,221440,3424852,221450,3424855,221500,3424856,221510,3424860,221520,3424859,221530,3424860,221540,3424858,221550,3424861,221600,3424860,221610,3424863,221620,3424859,221630,3424862,221640,3424860,221650,3424865,221700,3424861,221710,3424863,221720,3424859,221730,3424861

$PJCIOE2,2024-09-03 01:45:00,20240902,221740,3424859,221750,3424863,221800,3424859,221810,3424860,221820,3424856,221830,3424858,221840,3424856,221850,3424858,221900,3424857,221910,3424859,221920,3424853,221930,3424856,221940,3424854,221950,3424855,222000,3424851,222010,3424854,222020,3424850,222030,3424851,222040,3424848,222050,3424848,222100,3424846,222110,3424847,222120,3424841,222130,3424843,222140,3424839,222150,3424844,222200,3424840,222210,3424839,222220,3424835,222230,3424834,222240,3424830,222250,3424834,222300,3424833,222310,3424834,222320,3424831,222330,3424832,222340,3424832,222350,3424836,222400,3424835,222410,3424837,222420,3424836,222430,3424841,222440,3424842,222450,3424844,222500,3424843,222510,3424847,222520,3424847,222530,3424848,222540,3424849,222550,3424853,222600,3424854,222610,3424857,222620,3424856,222630,3424857,222640,3424856,222650,3424857,222700,3424856,222710,3424858,222720,3424858

$PJCIOE2,2024-09-03 01:45:12,20240902,222730,3424860,222740,3424855,222750,3424861,222800,3424860,222810,3424861,222820,3424856,222830,3424859,222840,3424858,222850,3424862,222900,3424860,222910,3424862,222920,3424858,222930,3424864,222940,3424862,222950,3424866,223000,3424865,223010,3424867,223020,3424865,223030,3424865,223040,3424867,223050,3424867,223100,3424866,223110,3424869,223120,3424867,223130,3424870,223140,3424870,223150,3424872,223200,3424871,223210,3424872,223220,3424870,223230,3424873,223240,3424872,223250,3424874,223300,3424874,223310,3424876,223320,3424874,223330,3424875,223340,3424874,223350,3424876,223400,3424875,223410,3424877,223420,3424876,223430,3424877,223440,3424876,223450,3424879,223500,3424879,223510,3424881,223520,3424877,223530,3424878,223540,3424878,223550,3424880,223600,3424882,223610,3424882,223620,3424880,223630,3424879,223640,3424880,223650,3424882,223700,3424880,223710,3424882

$PJCIOE2,2024-09-03 01:45:23,20240902,223720,3424879,223730,3424880,223740,3424880,223750,3424884,223800,3424879,223810,3424881,223820,3424880,223830,3424879,223840,3424879,223850,3424882,223900,3424880,223910,3424882,223920,3424878,223930,3424880,223940,3424880,223950,3424882,224000,3424881,224010,3424883,224020,3424880,224030,3424883,224040,3424884,224050,3424887,224100,3424885,224110,3424887,224120,3424885,224130,3424887,224140,3424882,224150,3424884,224200,3424883,224210,3424883,224220,3424881,224230,3424879,224240,3424877,224250,3424879,224300,3424878,224310,3424877,224320,3424874,224330,3424874,224340,3424872,224350,3424875,224400,3424872,224410,3424876,224420,3424870,224430,3424871,224440,3424870,224450,3424872,224500,3424873,224510,3424872,224520,3424871,224530,3424871,224540,3424871,224550,3424872,224600,3424868,224610,3424871,224620,3424870,224630,3424869,224640,3424868,224650,3424869,224700,3424868

$PJCIOE2,2024-09-03 01:45:35,20240902,224710,3424868,224720,3424864,224730,3424867,224740,3424864,224750,3424865,224800,3424863,224810,3424867,224820,3424862,224830,3424863,224840,3424861,224850,3424860,224900,3424860,224910,3424859,224920,3424855,224930,3424856,224940,3424854,224950,3424855,225000,3424854,225010,3424853,225020,3424849,225030,3424850,225040,3424846,225050,3424847,225100,3424844,225110,3424846,225120,3424841,225130,3424843,225140,3424840,225150,3424841,225200,3424836,225210,3424838,225220,3424833,225230,3424834,225240,3424833,225250,3424833,225300,3424829,225310,3424831,225320,3424828,225330,3424828,225340,3424826,225350,3424828,225400,3424827,225410,3424829,225420,3424825,225430,3424824,225440,3424821,225450,3424823,225500,3424822,225510,3424823,225520,3424818,225530,3424823,225540,3424821,225550,3424823,225600,3424821,225610,3424822,225620,3424819,225630,3424821,225640,3424816,225650,3424820

$PJCIOE2,2024-09-03 01:45:47,20240902,225700,3424819,225710,3424820,225720,3424818,225730,3424820,225740,3424819,225750,3424819,225800,3424819,225810,3424820,225820,3424819,225830,3424821,225840,3424821,225850,3424824,225900,3424823,225910,3424826,225920,3424826,225930,3424827,225940,3424827,225950,3424830,230000,3424830,230010,3424832,230020,3424831,230030,3424835,230040,3424834,230050,3424840,230100,3424839,230110,3424843,230120,3424840,230130,3424844,230140,3424844,230150,3424847,230200,3424848,230210,3424850,230220,3424851,230230,3424852,230240,3424855,230250,3424860,230300,3424861,230310,3424865,230320,3424863,230330,3424864,230340,3424868,230350,3424872,230400,3424873,230410,3424877,230420,3424875,230430,3424880,230440,3424882,230450,3424886,230500,3424890,230510,3424892,230520,3424890,230530,3424895,230540,3424897,230550,3424901,230600,3424903,230610,3424908,230620,3424906,230630,3424911,230640,3424911

$PJCIOE2,2024-09-03 01:45:58,20240902,230650,3424917,230700,3424917,230710,3424920,230720,3424921,230730,3424924,230740,3424927,230750,3424930,230800,3424933,230810,3424935,230820,3424935,230830,3424937,230840,3424937,230850,3424942,230900,3424944,230910,3424945,230920,3424944,230930,3424945,230940,3424946,230950,3424949,231000,3424950,231010,3424951,231020,3424951,231030,3424952,231040,3424953,231050,3424957,231100,3424957,231110,3424959,231120,3424959,231130,3424964,231140,3424965,231150,3424968,231200,3424970,231210,3424974,231220,3424970,231230,3424974,231240,3424976,231250,3424982,231300,3424981,231310,3424987,231320,3424985,231330,3424989,231340,3424989,231350,3424993,231400,3424994,231410,3424997,231420,3424996,231430,3424998,231440,3424998,231450,3425002,231500,3425004,231510,3425006,231520,3425005,231530,3425008,231540,3425009,231550,3425013,231600,3425013,231610,3425017,231620,3425016,231630,3425019

$PJCIOE2,2024-09-03 01:46:10,20240902,231640,3425019,231650,3425024,231700,3425025,231710,3425030,231720,3425026,231730,3425031,231740,3425033,231750,3425038,231800,3425039,231810,3425043,231820,3425042,231830,3425046,231840,3425047,231850,3425052,231900,3425053,231910,3425059,231920,3425057,231930,3425061,231940,3425060,231950,3425063,232000,3425064,232010,3425067,232020,3425066,232030,3425068,232040,3425066,232050,3425069,232100,3425068,232110,3425072,232120,3425069,232130,3425069,232140,3425068,232150,3425070,232200,3425072,232210,3425074,232220,3425071,232230,3425070,232240,3425068,232250,3425071,232300,3425071,232310,3425072,232320,3425068,232330,3425070,232340,3425069,232350,3425069,232400,3425068,232410,3425069,232420,3425067,232430,3425069,232440,3425070,232450,3425071,232500,3425071,232510,3425070,232520,3425067,232530,3425068,232540,3425067,232550,3425071,232600,3425068,232610,3425068,232620,3425065

$PJCIOE2,2024-09-03 01:46:21,20240902,232630,3425066,232640,3425065,232650,3425066,232700,3425063,232710,3425064,232720,3425058,232730,3425056,232740,3425056,232750,3425059,232800,3425058,232810,3425058,232820,3425054,232830,3425055,232840,3425053,232850,3425056,232900,3425055,232910,3425058,232920,3425057,232930,3425060,232940,3425059,232950,3425060,233000,3425060,233010,3425066,233020,3425064,233030,3425066,233040,3425066,233050,3425069,233100,3425071,233110,3425074,233120,3425074,233130,3425074,233140,3425074,233150,3425076,233200,3425077,233210,3425076,233220,3425074,233230,3425076,233240,3425077,233250,3425079,233300,3425078,233310,3425080,233320,3425073,233330,3425076,233340,3425076,233350,3425078,233400,3425077,233410,3425081,233420,3425078,233430,3425079,233440,3425079,233450,3425079,233500,3425081,233510,3425082,233520,3425079,233530,3425083,233540,3425082,233550,3425085,233600,3425084,233610,3425086

$PJCIOE2,2024-09-03 01:46:33,20240902,233620,3425084,233630,3425085,233640,3425087,233650,3425090,233700,3425090,233710,3425090,233720,3425088,233730,3425090,233740,3425090,233750,3425091,233800,3425089,233810,3425090,233820,3425087,233830,3425086,233840,3425085,233850,3425086,233900,3425084,233910,3425085,233920,3425081,233930,3425081,233940,3425078,233950,3425080,234000,3425078,234010,3425076,234020,3425071,234030,3425071,234040,3425070,234050,3425071,234100,3425070,234110,3425070,234120,3425067,234130,3425065,234140,3425066,234150,3425065,234200,3425064,234210,3425065,234220,3425059,234230,3425060,234240,3425060,234250,3425062,234300,3425059,234310,3425061,234320,3425057,234330,3425058,234340,3425056,234350,3425056,234400,3425053,234410,3425056,234420,3425051,234430,3425050,234440,3425048,234450,3425047,234500,3425043,234510,3425043,234520,3425038,234530,3425036,234540,3425035,234550,3425035,234600,3425032

$PJCIOE2,2024-09-03 01:46:44,20240902,234610,3425031,234620,3425028,234630,3425029,234640,3425025,234650,3425025,234700,3425024,234710,3425023,234720,3425020,234730,3425020,234740,3425021,234750,3425021,234800,3425020,234810,3425023,234820,3425020,234830,3425021,234840,3425022,234850,3425021,234900,3425021,234910,3425022,234920,3425023,234930,3425022,234940,3425020,234950,3425023,235000,3425024,235010,3425024,235020,3425022,235030,3425022,235040,3425021,235050,3425023,235100,3425022,235110,3425025,235120,3425020,235130,3425019,235140,3425020,235150,3425019,235200,3425017,235210,3425018,235220,3425014,235230,3425014,235240,3425013,235250,3425013,235300,3425013,235310,3425013,235320,3425009,235330,3425009,235340,3425008,235350,3425008,235400,3425006,235410,3425006,235420,3425003,235430,3425006,235440,3425003,235450,3425004,235500,3425004,235510,3425004,235520,3425000,235530,3425003,235540,3425002,235550,3425006

$PJCIOE2,2024-09-03 01:46:56,20240902,235600,3425003,235610,3425006,235620,3425002,235630,3425003,235640,3425003,235650,3425005,235700,3425005,235710,3425008,235720,3425004,235730,3425006,235740,3425006,235750,3425008,235800,3425007,235810,3425010,235820,3425010,235830,3425012,235840,3425012,235850,3425015,235900,3425015,235910,3425019,235920,3425017,235930,3425019,235940,3425021,235950,3425026

$PJCIOE2,2024-09-03 17:30:01,20240902,093010,9999999,093050,3424132,093100,3424131,093110,3424126,093120,3424126,093130,3424124,093140,3424121,093150,3424122,093200,3424119,093210,3424118,093220,3424112,093230,3424113,093240,3424112,093250,3424111,093300,3424111,093310,3424111,093320,3424105,093330,3424104,093340,3424100,093350,3424101,093400,3424098,093410,3424097,093420,3424095,093430,3424096,093440,3424092,093450,3424093,093500,3424089,093510,3424091,093520,3424086,093530,3424085,093540,3424083,093550,3424084,093600,3424079,093610,3424080,093620,3424077,093630,3424078,093640,3424074,093650,3424078,093700,3424073,093710,3424077,093720,3424070,093730,3424072,093740,3424073,093750,3424075,093800,3424072,093810,3424075,093820,3424073,093830,3424073,093840,3424070,093850,3424073,093900,3424073,093910,3424073,093920,3424072,093930,3424071,093940,3424072,093950,3424074,094000,3424073,094010,3424074,094020,3424069

$PJCIOE2,2024-09-03 17:30:13,20240902,094030,3424071,094040,3424072,094050,3424074,094100,3424072,094110,3424073,094120,3424072,094130,3424075,094140,3424075,094150,3424077,094200,3424077,094210,3424077,094220,3424077,094230,3424081,094240,3424080,094250,3424083,094300,3424087,094310,3424089,094320,3424087,094330,3424089,094340,3424091,094350,3424095,094400,3424094,094410,3424095,094420,3424096,094430,3424099,094440,3424101,094450,3424107,094500,3424110,094510,3424111,094520,3424107,094530,3424112,094540,3424115,094550,3424119,094600,3424120,094610,3424124,094620,3424125,094630,3424131,094640,3424130,094650,3424138,094700,3424141,094710,3424142,094720,3424142,094730,3424149,094740,3424150,094750,3424157,094800,3424163,094810,3424169,094820,3424167,094830,3424174,094840,3424174,094850,3424179,094900,3424182,094910,3424189,094920,3424189,094930,3424191,094940,3424199,094950,3424204,095000,3424207,095010,3424213

$PJCIOE2,2024-09-03 17:30:24,20240902,095020,3424215,095030,3424221,095040,3424223,095050,3424231,095100,3424233,095110,3424240,095120,3424243,095130,3424248,095140,3424251,095150,3424257,095200,3424262,095210,3424270,095220,3424273,095230,3424280,095240,3424283,095250,3424289,095300,3424293,095310,3424297,095320,3424303,095330,3424308,095340,3424313,095350,3424320,095400,3424324,095410,3424330,095420,3424332,095430,3424339,095440,3424342,095450,3424349,095500,3424354,095510,3424358,095520,3424363,095530,3424367,095540,3424374,095550,3424382,095600,3424386,095610,3424392,095620,3424399,095630,3424405,095640,3424411,095650,3424419,095700,3424422,095710,3424432,095720,3424435,095730,3424442,095740,3424451,095750,3424457,095800,3424460,095810,3424469,095820,3424473,095830,3424481,095840,3424484,095850,3424494,095900,3424500,095910,3424504,095920,3424510,095930,3424516,095940,3424521,095950,3424533,100000,3424536

$PJCIOE2,2024-09-03 17:30:36,20240902,100010,3424545,100020,3424550,100030,3424555,100040,3424562,100050,3424572,100100,3424577,100110,3424585,100120,3424589,100130,3424597,100140,3424607,100150,3424616,100200,3424622,100210,3424629,100220,3424632,100230,3424643,100240,3424647,100250,3424657,100300,3424663,100310,3424670,100320,3424677,100330,3424684,100340,3424688,100350,3424700,100400,3424703,100410,3424712,100420,3424714,100430,3424722,100440,3424729,100450,3424737,100500,3424739,100510,3424748,100520,3424753,100530,3424757,100540,3424763,100550,3424770,100600,3424773,100610,3424781,100620,3424784,100630,3424788,100640,3424793,100650,3424804,100700,3424807,100710,3424818,100720,3424819,100730,3424827,100740,3424826,100750,3424831,100800,3424833,100810,3424839,100820,3424841,100830,3424847,100840,3424851,100850,3424853,100900,3424856,100910,3424862,100920,3424861,100930,3424865,100940,3424867,100950,3424875

$PJCIOE2,2024-09-03 17:30:48,20240902,101000,3424877,101010,3424882,101020,3424883,101030,3424887,101040,3424884,101050,3424888,101100,3424892,101110,3424898,101120,3424898,101130,3424902,101140,3424903,101150,3424907,101200,3424907,101210,3424912,101220,3424910,101230,3424914,101240,3424910,101250,3424914,101300,3424915,101310,3424918,101320,3424911,101330,3424915,101340,3424915,101350,3424918,101400,3424918,101410,3424918,101420,3424915,101430,3424919,101440,3424914,101450,3424914,101500,3424914,101510,3424913,101520,3424907,101530,3424909,101540,3424908,101550,3424910,101600,3424906,101610,3424905,101620,3424901,101630,3424902,101640,3424902,101650,3424900,101700,3424898,101710,3424897,101720,3424890,101730,3424888,101740,3424885,101750,3424883,101800,3424882,101810,3424879,101820,3424871,101830,3424871,101840,3424867,101850,3424868,101900,3424862,101910,3424858,101920,3424858,101930,3424856,101940,3424851

$PJCIOE2,2024-09-03 17:30:59,20240902,101950,3424855,102000,3424853,102010,3424852,102020,3424844,102030,3424843,102040,3424838,102050,3424839,102100,3424838,102110,3424838,102120,3424829,102130,3424831,102140,3424831,102150,3424828,102200,3424828,102210,3424830,102220,3424825,102230,3424822,102240,3424823,102250,3424824,102300,3424821,102310,3424823,102320,3424820,102330,3424820,102340,3424819,102350,3424819,102400,3424816,102410,3424818,102420,3424811,102430,3424813,102440,3424814,102450,3424815,102500,3424812,102510,3424817,102520,3424810,102530,3424811,102540,3424813,102550,3424813,102600,3424812,102610,3424817,102620,3424812,102630,3424813,102640,3424814,102650,3424811,102700,3424810,102710,3424815,102720,3424810,102730,3424812,102740,3424807,102750,3424810,102800,3424807,102810,3424807,102820,3424808,102830,3424808,102840,3424806,102850,3424807,102900,3424804,102910,3424807,102920,3424802,102930,3424802

$PJCIOE2,2024-09-03 17:31:11,20240902,102940,3424803,102950,3424805,103000,3424808,103010,3424810,103020,3424811,103030,3424813,103040,3424815,103050,3424816,103100,3424818,103110,3424821,103120,3424821,103130,3424824,103140,3424824,103150,3424829,103200,3424828,103210,3424833,103220,3424831,103230,3424835,103240,3424837,103250,3424843,103300,3424842,103310,3424848,103320,3424849,103330,3424852,103340,3424853,103350,3424859,103400,3424861,103410,3424865,103420,3424865,103430,3424864,103440,3424863,103450,3424866,103500,3424866,103510,3424873,103520,3424869,103530,3424876,103540,3424876,103550,3424875,103600,3424880,103610,3424879,103620,3424879,103630,3424886,103640,3424884,103650,3424887,103700,3424891,103710,3424890,103720,3424892,103730,3424896,103740,3424891,103750,3424901,103800,3424903,103810,3424903,103820,3424905,103830,3424911,103840,3424908,103850,3424916,103900,3424920,103910,3424922,103920,3424925

$PJCIOE2,2024-09-03 17:31:22,20240902,103930,3424928,103940,3424930,103950,3424937,104000,3424940,104010,3424945,104020,3424946,104030,3424947,104040,3424955,104050,3424961,104100,3424961,104110,3424968,104120,3424972,104130,3424976,104140,3424978,104150,3424986,104200,3424989,104210,3424990,104220,3424998,104230,3424997,104240,3424999,104250,3425006,104300,3425009,104310,3425010,104320,3425011,104330,3425014,104340,3425013,104350,3425017,104400,3425017,104410,3425018,104420,3425014,104430,3425017,104440,3425014,104450,3425014,104500,3425011,104510,3425010,104520,3425003,104530,3425006,104540,3424999,104550,3424999,104600,3424994,104610,3424995,104620,3424988,104630,3424986,104640,3424984,104650,3424981,104700,3424980,104710,3424980,104720,3424979,104730,3424978,104740,3424978,104750,3424977,104800,3424976,104810,3424977,104820,3424973,104830,3424974,104840,3424973,104850,3424975,104900,3424973,104910,3424975

$PJCIOE2,2024-09-03 17:31:34,20240902,104920,3424971,104930,3424975,104940,3424975,104950,3424968,105000,3424969,105010,3424974,105020,3424963,105030,3424968,105040,3424967,105050,3424963,105100,3424965,105110,3424972,105120,3424958,105130,3424964,105140,3424968,105150,3424959,105200,3424964,105210,3424968,105220,3424960,105230,3424961,105240,3424967,105250,3424964,105300,3424960,105310,3424967,105320,3424961,105330,3424961,105340,3424961,105350,3424959,105400,3424960,105410,3424967,105420,3424954,105430,3424959,105440,3424962,105450,3424962,105500,3424964,105510,3424959,105520,3424962,105530,3424965,105540,3424955,105550,3424965,105600,3424964,105610,3424962,105620,3424962,105630,3424963,105640,3424957,105650,3424960,105700,3424959,105710,3424957,105720,3424954,105730,3424953,105740,3424954,105750,3424953,105800,3424949,105810,3424953,105820,3424945,105830,3424946,105840,3424946,105850,3424943,105900,3424941

$PJCIOE2,2024-09-03 17:31:45,20240902,105910,3424941,105920,3424935,105930,3424932,105940,3424931,105950,3424929,110000,3424925,110010,3424925,110020,3424920,110030,3424916,110040,3424914,110050,3424912,110100,3424907,110110,3424911,110120,3424900,110130,3424903,110140,3424898,110150,3424898,110200,3424894,110210,3424892,110220,3424890,110230,3424883,110240,3424881,110250,3424881,110300,3424870,110310,3424870,110320,3424867,110330,3424862,110340,3424857,110350,3424862,110400,3424846,110410,3424848,110420,3424845,110430,3424838,110440,3424835,110450,3424833,110500,3424831,110510,3424828,110520,3424820,110530,3424814,110540,3424811,110550,3424808,110600,3424801,110610,3424805,110620,3424793,110630,3424790,110640,3424791,110650,3424782,110700,3424780,110710,3424780,110720,3424765,110730,3424769,110740,3424763,110750,3424756,110800,3424758,110810,3424752,110820,3424740,110830,3424740,110840,3424733,110850,3424734

$PJCIOE2,2024-09-03 17:31:57,20240902,110900,3424729,110910,3424723,110920,3424714,110930,3424712,110940,3424703,110950,3424701,111000,3424694,111010,3424690,111020,3424683,111030,3424681,111040,3424673,111050,3424671,111100,3424674,111110,3424664,111120,3424661,111130,3424659,111140,3424649,111150,3424651,111200,3424642,111210,3424647,111220,3424635,111230,3424631,111240,3424636,111250,3424626,111300,3424622,111310,3424623,111320,3424609,111330,3424612,111340,3424609,111350,3424602,111400,3424597,111410,3424597,111420,3424585,111430,3424583,111440,3424576,111450,3424565,111500,3424564,111510,3424562,111520,3424550,111530,3424548,111540,3424541,111550,3424538,111600,3424531,111610,3424528,111620,3424520,111630,3424518,111640,3424517,111650,3424515,111700,3424505,111710,3424504,111720,3424499,111730,3424495,111740,3424494,111750,3424487,111800,3424480,111810,3424483,111820,3424472,111830,3424468,111840,3424464

$PJCIOE2,2024-09-03 17:32:08,20240902,111850,3424459,111900,3424450,111910,3424445,111920,3424442,111930,3424439,111940,3424427,111950,3424433,112000,3424422,112010,3424420,112020,3424411,112030,3424413,112040,3424405,112050,3424406,112100,3424401,112110,3424399,112120,3424396,112130,3424397,112140,3424389,112150,3424394,112200,3424386,112210,3424389,112220,3424383,112230,3424383,112240,3424381,112250,3424380,112300,3424382,112310,3424379,112320,3424377,112330,3424377,112340,3424376,112350,3424374,112400,3424376,112410,3424377,112420,3424372,112430,3424372,112440,3424372,112450,3424368,112500,3424367,112510,3424368,112520,3424363,112530,3424364,112540,3424359,112550,3424360,112600,3424360,112610,3424356,112620,3424353,112630,3424353,112640,3424348,112650,3424348,112700,3424342,112710,3424348,112720,3424337,112730,3424338,112740,3424343,112750,3424337,112800,3424337,112810,3424342,112820,3424335,112830,3424336

$PJCIOE2,2024-09-03 17:32:20,20240902,112840,3424339,112850,3424338,112900,3424336,112910,3424337,112920,3424333,112930,3424339,112940,3424331,112950,3424332,113000,3424334,113010,3424326,113020,3424326,113030,3424322,113040,3424317,113050,3424321,113100,3424316,113110,3424312,113120,3424308,113130,3424310,113140,3424302,113150,3424304,113200,3424302,113210,3424300,113220,3424298,113230,3424299,113240,3424296,113250,3424300,113300,3424296,113310,3424303,113320,3424297,113330,3424299,113340,3424301,113350,3424305,113400,3424302,113410,3424305,113420,3424302,113430,3424304,113440,3424301,113450,3424310,113500,3424312,113510,3424312,113520,3424310,113530,3424313,113540,3424311,113550,3424312,113600,3424318,113610,3424312,113620,3424313,113630,3424314,113640,3424308,113650,3424314,113700,3424312,113710,3424305,113720,3424309,113730,3424306,113740,3424301,113750,3424310,113800,3424305,113810,3424305,113820,3424308

$PJCIOE2,2024-09-03 17:32:31,20240902,113830,3424308,113840,3424309,113850,3424309,113900,3424313,113910,3424313,113920,3424313,113930,3424317,113940,3424317,113950,3424324,114000,3424324,114010,3424327,114020,3424325,114030,3424329,114040,3424332,114050,3424333,114100,3424335,114110,3424341,114120,3424337,114130,3424345,114140,3424345,114150,3424350,114200,3424353,114210,3424357,114220,3424358,114230,3424366,114240,3424369,114250,3424378,114300,3424381,114310,3424386,114320,3424391,114330,3424396,114340,3424400,114350,3424410,114400,3424406,114410,3424416,114420,3424421,114430,3424423,114440,3424434,114450,3424436,114500,3424434,114510,3424440,114520,3424447,114530,3424444,114540,3424451,114550,3424456,114600,3424454,114610,3424465,114620,3424463,114630,3424467,114640,3424472,114650,3424476,114700,3424477,114710,3424484,114720,3424481,114730,3424490,114740,3424489,114750,3424494,114800,3424497,114810,3424495

$PJCIOE2,2024-09-03 17:32:43,20240902,114820,3424495,114830,3424500,114840,3424498,114850,3424505,114900,3424502,114910,3424505,114920,3424502,114930,3424504,114940,3424507,114950,3424510,115000,3424505,115010,3424508,115020,3424506,115030,3424506,115040,3424511,115050,3424514,115100,3424514,115110,3424516,115120,3424516,115130,3424520,115140,3424518,115150,3424526,115200,3424529,115210,3424532,115220,3424531,115230,3424534,115240,3424535,115250,3424539,115300,3424540,115310,3424543,115320,3424541,115330,3424543,115340,3424545,115350,3424549,115400,3424544,115410,3424549,115420,3424546,115430,3424546,115440,3424548,115450,3424550,115500,3424549,115510,3424553,115520,3424552,115530,3424552,115540,3424554,115550,3424557,115600,3424559,115610,3424564,115620,3424559,115630,3424564,115640,3424565,115650,3424570,115700,3424572,115710,3424579,115720,3424576,115730,3424578,115740,3424585,115750,3424583,115800,3424586

$PJCIOE2,2024-09-03 17:32:54,20240902,115810,3424590,115820,3424585,115830,3424594,115840,3424590,115850,3424598,115900,3424596,115910,3424593,115920,3424595,115930,3424594,115940,3424596,115950,3424597,120000,3424593,120010,3424599,120020,3424591,120030,3424594,120040,3424598,120050,3424598,120100,3424599,120110,3424601,120120,3424602,120130,3424600,120140,3424598,120150,3424603,120200,3424604,120210,3424602,120220,3424599,120230,3424598,120240,3424598,120250,3424597,120300,3424594,120310,3424599,120320,3424587,120330,3424598,120340,3424588,120350,3424591,120400,3424590,120410,3424591,120420,3424581,120430,3424582,120440,3424586,120450,3424583,120500,3424578,120510,3424583,120520,3424582,120530,3424572,120540,3424572,120550,3424570,120600,3424567,120610,3424564,120620,3424561,120630,3424565,120640,3424548,120650,3424557,120700,3424552,120710,3424547,120720,3424546,120730,3424540,120740,3424540,120750,3424541

$PJCIOE2,2024-09-03 17:33:06,20240902,120800,3424526,120810,3424534,120820,3424526,120830,3424522,120840,3424524,120850,3424521,120900,3424517,120910,3424524,120920,3424511,120930,3424514,120940,3424510,120950,3424508,121000,3424502,121010,3424500,121020,3424496,121030,3424497,121040,3424494,121050,3424495,121100,3424497,121110,3424495,121120,3424486,121130,3424493,121140,3424491,121150,3424488,121200,3424488,121210,3424488,121220,3424486,121230,3424489,121240,3424485,121250,3424488,121300,3424487,121310,3424482,121320,3424485,121330,3424488,121340,3424490,121350,3424492,121400,3424485,121410,3424493,121420,3424488,121430,3424489,121440,3424488,121450,3424488,121500,3424493,121510,3424491,121520,3424489,121530,3424488,121540,3424488,121550,3424497,121600,3424491,121610,3424492,121620,3424494,121630,3424497,121640,3424498,121650,3424496,121700,3424496,121710,3424497,121720,3424492,121730,3424496,121740,3424494

$PJCIOE2,2024-09-03 17:33:17,20240902,121750,3424499,121800,3424496,121810,3424495,121820,3424492,121830,3424495,121840,3424488,121850,3424493,121900,3424488,121910,3424484,121920,3424482,121930,3424479,121940,3424473,121950,3424475,122000,3424471,122010,3424469,122020,3424466,122030,3424465,122040,3424462,122050,3424460,122100,3424457,122110,3424460,122120,3424452,122130,3424452,122140,3424449,122150,3424448,122200,3424445,122210,3424448,122220,3424442,122230,3424442,122240,3424437,122250,3424433,122300,3424431,122310,3424428,122320,3424419,122330,3424419,122340,3424417,122350,3424414,122400,3424409,122410,3424404,122420,3424399,122430,3424393,122440,3424387,122450,3424379,122500,3424374,122510,3424369,122520,3424358,122530,3424354,122540,3424347,122550,3424343,122600,3424336,122610,3424332,122620,3424319,122630,3424315,122640,3424306,122650,3424307,122700,3424292,122710,3424286,122720,3424279,122730,3424273

$PJCIOE2,2024-09-03 17:33:29,20240902,122740,3424266,122750,3424259,122800,3424253,122810,3424252,122820,3424243,122830,3424236,122840,3424229,122850,3424225,122900,3424215,122910,3424210,122920,3424200,122930,3424197,122940,3424189,122950,3424180,123000,3424176,123010,3424174,123020,3424162,123030,3424156,123040,3424150,123050,3424149,123100,3424138,123110,3424132,123120,3424126,123130,3424120,123140,3424111,123150,3424104,123200,3424098,123210,3424093,123220,3424086,123230,3424078,123240,3424071,123250,3424067,123300,3424058,123310,3424057,123320,3424047,123330,3424043,123340,3424036,123350,3424030,123400,3424022,123410,3424016,123420,3424005,123430,3424000,123440,3423990,123450,3423985,123500,3423981,123510,3423976,123520,3423963,123530,3423960,123540,3423955,123550,3423950,123600,3423942,123610,3423937,123620,3423927,123630,3423923,123640,3423913,123650,3423909,123700,3423903,123710,3423894,123720,3423886

$PJCIOE2,2024-09-03 17:33:40,20240902,123730,3423880,123740,3423876,123750,3423867,123800,3423862,123810,3423857,123820,3423846,123830,3423842,123840,3423832,123850,3423829,123900,3423820,123910,3423818,123920,3423809,123930,3423804,123940,3423800,123950,3423794,124000,3423783,124010,3423783,124020,3423769,124030,3423765,124040,3423762,124050,3423753,124100,3423747,124110,3423739,124120,3423732,124130,3423730,124140,3423721,124150,3423721,124200,3423710,124210,3423709,124220,3423702,124230,3423690,124240,3423690,124250,3423685,124300,3423676,124310,3423673,124320,3423666,124330,3423662,124340,3423654,124350,3423650,124400,3423642,124410,3423637,124420,3423628,124430,3423624,124440,3423619,124450,3423612,124500,3423605,124510,3423600,124520,3423593,124530,3423585,124540,3423578,124550,3423572,124600,3423563,124610,3423561,124620,3423547,124630,3423544,124640,3423537,124650,3423531,124700,3423525,124710,3423516

$PJCIOE2,2024-09-03 17:33:52,20240902,124720,3423506,124730,3423502,124740,3423491,124750,3423484,124800,3423478,124810,3423471,124820,3423462,124830,3423455,124840,3423447,124850,3423444,124900,3423435,124910,3423427,124920,3423422,124930,3423410,124940,3423402,124950,3423401,125000,3423393,125010,3423383,125020,3423375,125030,3423372,125040,3423365,125050,3423360,125100,3423354,125110,3423349,125120,3423339,125130,3423333,125140,3423328,125150,3423321,125200,3423314,125210,3423314,125220,3423306,125230,3423299,125240,3423296,125250,3423292,125300,3423283,125310,3423279,125320,3423275,125330,3423268,125340,3423265,125350,3423265,125400,3423256,125410,3423250,125420,3423242,125430,3423238,125440,3423235,125450,3423232,125500,3423226,125510,3423227,125520,3423217,125530,3423209,125540,3423208,125550,3423209,125600,3423201,125610,3423203,125620,3423200,125630,3423196,125640,3423189,125650,3423191,125700,3423193

$PJCIOE2,2024-09-03 17:34:04,20240902,125710,3423188,125720,3423184,125730,3423186,125740,3423183,125750,3423186,125800,3423184,125810,3423185,125820,3423181,125830,3423181,125840,3423178,125850,3423178,125900,3423173,125910,3423174,125920,3423170,125930,3423171,125940,3423167,125950,3423167,130000,3423167,130010,3423167,130020,3423164,130030,3423163,130040,3423156,130050,3423157,130100,3423159,130110,3423153,130120,3423150,130130,3423153,130140,3423147,130150,3423148,130200,3423148,130210,3423142,130220,3423138,130230,3423138,130240,3423135,130250,3423137,130300,3423132,130310,3423133,130320,3423133,130330,3423126,130340,3423118,130350,3423120,130400,3423112,130410,3423107,130420,3423101,130430,3423103,130440,3423099,130450,3423100,130500,3423093,130510,3423088,130520,3423084,130530,3423080,130540,3423072,130550,3423073,130600,3423069,130610,3423062,130620,3423055,130630,3423056,130640,3423046,130650,3423043

$PJCIOE2,2024-09-03 17:34:15,20240902,130700,3423041,130710,3423037,130720,3423027,130730,3423025,130740,3423013,130750,3423008,130800,3423008,130810,3423000,130820,3422993,130830,3422997,130840,3422992,130850,3422984,130900,3422974,130910,3422971,130920,3422961,130930,3422955,130940,3422954,130950,3422947,131000,3422939,131010,3422936,131020,3422932,131030,3422924,131040,3422920,131050,3422916,131100,3422907,131110,3422907,131120,3422896,131130,3422894,131140,3422890,131150,3422878,131200,3422874,131210,3422870,131220,3422861,131230,3422857,131240,3422848,131250,3422849,131300,3422844,131310,3422840,131320,3422833,131330,3422823,131340,3422816,131350,3422816,131400,3422803,131410,3422799,131420,3422790,131430,3422791,131440,3422789,131450,3422779,131500,3422771,131510,3422763,131520,3422754,131530,3422754,131540,3422745,131550,3422739,131600,3422735,131610,3422728,131620,3422720,131630,3422711,131640,3422705

$PJCIOE2,2024-09-03 17:34:27,20240902,131650,3422704,131700,3422690,131710,3422687,131720,3422687,131730,3422676,131740,3422671,131750,3422668,131800,3422659,131810,3422657,131820,3422645,131830,3422635,131840,3422625,131850,3422620,131900,3422615,131910,3422609,131920,3422595,131930,3422590,131940,3422580,131950,3422575,132000,3422562,132010,3422559,132020,3422548,132030,3422541,132040,3422534,132050,3422526,132100,3422517,132110,3422507,132120,3422499,132130,3422492,132140,3422481,132150,3422477,132200,3422470,132210,3422464,132220,3422450,132230,3422441,132240,3422437,132250,3422430,132300,3422417,132310,3422411,132320,3422405,132330,3422395,132340,3422387,132350,3422381,132400,3422371,132410,3422369,132420,3422356,132430,3422351,132440,3422342,132450,3422335,132500,3422328,132510,3422321,132520,3422312,132530,3422306,132540,3422298,132550,3422295,132600,3422286,132610,3422280,132620,3422267,132630,3422267

$PJCIOE2,2024-09-03 17:34:38,20240902,132640,3422256,132650,3422253,132700,3422246,132710,3422239,132720,3422231,132730,3422227,132740,3422217,132750,3422214,132800,3422205,132810,3422201,132820,3422189,132830,3422184,132840,3422171,132850,3422171,132900,3422163,132910,3422155,132920,3422142,132930,3422142,132940,3422130,132950,3422123,133000,3422111,133010,3422106,133020,3422095,133030,3422087,133040,3422076,133050,3422073,133100,3422059,133110,3422054,133120,3422047,133130,3422034,133140,3422028,133150,3422022,133200,3422009,133210,3422006,133220,3421993,133230,3421987,133240,3421978,133250,3421970,133300,3421964,133310,3421952,133320,3421949,133330,3421943,133340,3421926,133350,3421928,133400,3421918,133410,3421913,133420,3421906,133430,3421896,133440,3421892,133450,3421885,133500,3421881,133510,3421876,133520,3421864,133530,3421864,133540,3421856,133550,3421855,133600,3421844,133610,3421844,133620,3421838

$PJCIOE2,2024-09-03 17:34:50,20240902,133630,3421827,133640,3421828,133650,3421823,133700,3421816,133710,3421815,133720,3421802,133730,3421803,133740,3421800,133750,3421793,133800,3421792,133810,3421786,133820,3421775,133830,3421776,133840,3421769,133850,3421762,133900,3421762,133910,3421758,133920,3421746,133930,3421751,133940,3421742,133950,3421738,134000,3421737,134010,3421730,134020,3421722,134030,3421720,134040,3421710,134050,3421711,134100,3421707,134110,3421703,134120,3421692,134130,3421690,134140,3421689,134150,3421680,134200,3421673,134210,3421676,134220,3421664,134230,3421662,134240,3421660,134250,3421650,134300,3421645,134310,3421644,134320,3421638,134330,3421630,134340,3421626,134350,3421624,134400,3421614,134410,3421608,134420,3421597,134430,3421594,134440,3421594,134450,3421586,134500,3421581,134510,3421579,134520,3421559,134530,3421556,134540,3421551,134550,3421541,134600,3421532,134610,3421529

$PJCIOE2,2024-09-03 17:35:01,20240902,134620,3421515,134630,3421510,134640,3421502,134650,3421499,134700,3421490,134710,3421486,134720,3421475,134730,3421468,134740,3421461,134750,3421457,134800,3421446,134810,3421443,134820,3421435,134830,3421428,134840,3421418,134850,3421420,134900,3421407,134910,3421401,134920,3421394,134930,3421388,134940,3421378,134950,3421374,135000,3421368,135010,3421363,135020,3421354,135030,3421349,135040,3421340,135050,3421335,135100,3421329,135110,3421324,135120,3421311,135130,3421307,135140,3421299,135150,3421292,135200,3421280,135210,3421274,135220,3421264,135230,3421255,135240,3421246,135250,3421246,135300,3421237,135310,3421231,135320,3421219,135330,3421216,135340,3421207,135350,3421201,135400,3421191,135410,3421187,135420,3421171,135430,3421164,135440,3421158,135450,3421153,135500,3421151,135510,3421139,135520,3421131,135530,3421121,135540,3421109,135550,3421106,135600,3421096

$PJCIOE2,2024-09-03 17:35:13,20240902,135610,3421092,135620,3421083,135630,3421075,135640,3421069,135650,3421063,135700,3421059,135710,3421053,135720,3421041,135730,3421038,135740,3421025,135750,3421015,135800,3421015,135810,3421003,135820,3420989,135830,3420986,135840,3420975,135850,3420968,135900,3420966,135910,3420948,135920,3420936,135930,3420927,135940,3420922,135950,3420912,140000,3420901,140010,3420894,140020,3420889,140030,3420883,140040,3420872,140050,3420871,140100,3420856,140110,3420853,140120,3420837,140130,3420836,140140,3420834,140150,3420829,140200,3420818,140210,3420820,140220,3420806,140230,3420802,140240,3420796,140250,3420784,140300,3420779,140310,3420772,140320,3420758,140330,3420758,140340,3420749,140350,3420740,140400,3420739,140410,3420729,140420,3420717,140430,3420710,140440,3420699,140450,3420692,140500,3420686,140510,3420678,140520,3420666,140530,3420665,140540,3420652,140550,3420649

$PJCIOE2,2024-09-03 17:35:24,20240902,140600,3420640,140610,3420630,140620,3420625,140630,3420617,140640,3420606,140650,3420604,140700,3420588,140710,3420583,140720,3420575,140730,3420564,140740,3420559,140750,3420553,140800,3420544,140810,3420535,140820,3420524,140830,3420514,140840,3420506,140850,3420504,140900,3420491,140910,3420482,140920,3420473,140930,3420465,140940,3420452,140950,3420449,141000,3420438,141010,3420431,141020,3420420,141030,3420403,141040,3420397,141050,3420388,141100,3420380,141110,3420371,141120,3420354,141130,3420346,141140,3420344,141150,3420333,141200,3420322,141210,3420317,141220,3420303,141230,3420297,141240,3420287,141250,3420280,141300,3420269,141310,3420265,141320,3420256,141330,3420248,141340,3420240,141350,3420232,141400,3420227,141410,3420221,141420,3420212,141430,3420207,141440,3420202,141450,3420191,141500,3420184,141510,3420176,141520,3420166,141530,3420164,141540,3420160

$PJCIOE2,2024-09-03 17:35:36,20240902,141550,3420153,141600,3420147,141610,3420138,141620,3420134,141630,3420128,141640,3420118,141650,3420115,141700,3420108,141710,3420097,141720,3420083,141730,3420076,141740,3420074,141750,3420073,141800,3420059,141810,3420051,141820,3420046,141830,3420038,141840,3420020,141850,3420013,141900,3420008,141910,3420001,141920,3419984,141930,3419973,141940,3419963,141950,3419960,142000,3419950,142010,3419938,142020,3419926,142030,3419922,142040,3419915,142050,3419904,142100,3419899,142110,3419890,142120,3419876,142130,3419877,142140,3419861,142150,3419858,142200,3419854,142210,3419852,142220,3419835,142230,3419832,142240,3419826,142250,3419823,142300,3419815,142310,3419809,142320,3419806,142330,3419796,142340,3419787,142350,3419788,142400,3419780,142410,3419776,142420,3419768,142430,3419766,142440,3419758,142450,3419761,142500,3419753,142510,3419748,142520,3419743,142530,3419742

$PJCIOE2,2024-09-03 17:35:47,20240902,142540,3419738,142550,3419736,142600,3419729,142610,3419726,142620,3419720,142630,3419715,142640,3419709,142650,3419710,142700,3419703,142710,3419699,142720,3419691,142730,3419685,142740,3419680,142750,3419676,142800,3419669,142810,3419664,142820,3419652,142830,3419651,142840,3419645,142850,3419640,142900,3419634,142910,3419631,142920,3419623,142930,3419622,142940,3419617,142950,3419609,143000,3419607,143010,3419604,143020,3419593,143030,3419589,143040,3419586,143050,3419583,143100,3419576,143110,3419574,143120,3419567,143130,3419565,143140,3419557,143150,3419555,143200,3419551,143210,3419547,143220,3419542,143230,3419538,143240,3419535,143250,3419532,143300,3419526,143310,3419524,143320,3419516,143330,3419514,143340,3419507,143350,3419504,143400,3419498,143410,3419496,143420,3419487,143430,3419484,143440,3419476,143450,3419479,143500,3419473,143510,3419471,143520,3419461

$PJCIOE2,2024-09-03 17:35:59,20240902,143530,3419461,143540,3419454,143550,3419454,143600,3419449,143610,3419449,143620,3419443,143630,3419441,143640,3419436,143650,3419434,143700,3419431,143710,3419429,143720,3419421,143730,3419420,143740,3419416,143750,3419413,143800,3419408,143810,3419403,143820,3419397,143830,3419395,143840,3419389,143850,3419386,143900,3419380,143910,3419380,143920,3419373,143930,3419371,143940,3419368,143950,3419371,144000,3419366,144010,3419364,144020,3419360,144030,3419359,144040,3419354,144050,3419351,144100,3419348,144110,3419345,144120,3419341,144130,3419340,144140,3419338,144150,3419341,144200,3419337,144210,3419337,144220,3419332,144230,3419334,144240,3419331,144250,3419332,144300,3419331,144310,3419332,144320,3419329,144330,3419329,144340,3419329,144350,3419327,144400,3419328,144410,3419328,144420,3419329,144430,3419330,144440,3419328,144450,3419330,144500,3419329,144510,3419329

$PJCIOE2,2024-09-03 17:36:10,20240902,144520,3419329,144530,3419329,144540,3419325,144550,3419331,144600,3419331,144610,3419332,144620,3419329,144630,3419331,144640,3419329,144650,3419332,144700,3419329,144710,3419329,144720,3419323,144730,3419326,144740,3419323,144750,3419325,144800,3419323,144810,3419325,144820,3419321,144830,3419323,144840,3419318,144850,3419322,144900,3419318,144910,3419316,144920,3419309,144930,3419307,144940,3419304,144950,3419304,145000,3419299,145010,3419298,145020,3419290,145030,3419288,145040,3419284,145050,3419281,145100,3419275,145110,3419270,145120,3419261,145130,3419261,145140,3419257,145150,3419255,145200,3419252,145210,3419251,145220,3419243,145230,3419239,145240,3419235,145250,3419234,145300,3419226,145310,3419225,145320,3419222,145330,3419219,145340,3419214,145350,3419213,145400,3419206,145410,3419205,145420,3419196,145430,3419193,145440,3419187,145450,3419184,145500,3419178

$PJCIOE2,2024-09-03 17:36:22,20240902,145510,3419175,145520,3419167,145530,3419163,145540,3419157,145550,3419156,145600,3419152,145610,3419148,145620,3419144,145630,3419142,145640,3419137,145650,3419136,145700,3419133,145710,3419129,145720,3419125,145730,3419126,145740,3419119,145750,3419121,145800,3419116,145810,3419117,145820,3419111,145830,3419111,145840,3419110,145850,3419113,145900,3419109,145910,3419106,145920,3419102,145930,3419101,145940,3419096,145950,3419099,150000,3419097,150010,3419098,150020,3419094,150030,3419096,150040,3419095,150050,3419096,150100,3419094,150110,3419095,150120,3419090,150130,3419091,150140,3419089,150150,3419092,150200,3419091,150210,3419092,150220,3419087,150230,3419087,150240,3419083,150250,3419084,150300,3419081,150310,3419080,150320,3419076,150330,3419076,150340,3419072,150350,3419072,150400,3419070,150410,3419069,150420,3419063,150430,3419060,150440,3419058,150450,3419061

$PJCIOE2,2024-09-03 17:36:33,20240902,150500,3419057,150510,3419052,150520,3419044,150530,3419044,150540,3419045,150550,3419045,150600,3419042,150610,3419041,150620,3419037,150630,3419038,150640,3419038,150650,3419040,150700,3419039,150710,3419042,150720,3419040,150730,3419044,150740,3419042,150750,3419047,150800,3419048,150810,3419051,150820,3419050,150830,3419053,150840,3419050,150850,3419051,150900,3419052,150910,3419050,150920,3419050,150930,3419052,150940,3419054,150950,3419059,151000,3419058,151010,3419061,151020,3419057,151030,3419059,151040,3419057,151050,3419059,151100,3419058,151110,3419060,151120,3419059,151130,3419057,151140,3419060,151150,3419059,151200,3419058,151210,3419060,151220,3419055,151230,3419059,151240,3419059,151250,3419060,151300,3419059,151310,3419059,151320,3419058,151330,3419056,151340,3419058,151350,3419059,151400,3419053,151410,3419055,151420,3419053,151430,3419053,151440,3419052

$PJCIOE2,2024-09-03 17:36:45,20240902,151450,3419053,151500,3419051,151510,3419052,151520,3419048,151530,3419049,151540,3419048,151550,3419047,151600,3419042,151610,3419043,151620,3419039,151630,3419035,151640,3419030,151650,3419032,151700,3419026,151710,3419025,151720,3419018,151730,3419017,151740,3419014,151750,3419016,151800,3419005,151810,3419005,151820,3418999,151830,3418999,151840,3418994,151850,3418991,151900,3418986,151910,3418986,151920,3418979,151930,3418981,151940,3418977,151950,3418976,152000,3418973,152010,3418975,152020,3418969,152030,3418966,152040,3418960,152050,3418962,152100,3418960,152110,3418955,152120,3418947,152130,3418948,152140,3418950,152150,3418942,152200,3418939,152210,3418940,152220,3418933,152230,3418934,152240,3418930,152250,3418931,152300,3418925,152310,3418924,152320,3418919,152330,3418917,152340,3418919,152350,3418922,152400,3418915,152410,3418919,152420,3418914,152430,3418917

$PJCIOE2,2024-09-03 17:36:56,20240902,152440,3418917,152450,3418920,152500,3418921,152510,3418924,152520,3418921,152530,3418919,152540,3418916,152550,3418917,152600,3418921,152610,3418921,152620,3418919,152630,3418921,152640,3418921,152650,3418925,152700,3418925,152710,3418928,152720,3418923,152730,3418927,152740,3418925,152750,3418926,152800,3418927,152810,3418933,152820,3418926,152830,3418928,152840,3418926,152850,3418929,152900,3418930,152910,3418930,152920,3418928,152930,3418930,152940,3418927,152950,3418928,153000,3418931,153010,3418935,153020,3418935,153030,3418937,153040,3418940,153050,3418940,153100,3418940,153110,3418946,153120,3418942,153130,3418940,153140,3418939,153150,3418939,153200,3418946,153210,3418949,153220,3418942,153230,3418949,153240,3418950,153250,3418952,153300,3418950,153310,3418953,153320,3418955,153330,3418963,153340,3418962,153350,3418972,153400,3418978,153410,3418980,153420,3418982

$PJCIOE2,2024-09-03 17:37:08,20240902,153430,3418987,153440,3418990,153450,3418999,153500,3418997,153510,3419004,153520,3419007,153530,3419010,153540,3419011,153550,3419017,153600,3419023,153610,3419029,153620,3419031,153630,3419035,153640,3419037,153650,3419044,153700,3419046,153710,3419050,153720,3419046,153730,3419058,153740,3419057,153750,3419066,153800,3419060,153810,3419069,153820,3419065,153830,3419066,153840,3419067,153850,3419060,153900,3419062,153910,3419058,153920,3419050,153930,3419056,153940,3419054,153950,3419053,154000,3419051,154010,3419054,154020,3419047,154030,3419045,154040,3419043,154050,3419043,154100,3419039,154110,3419041,154120,3419038,154130,3419033,154140,3419032,154150,3419036,154200,3419031,154210,3419030,154220,3419023,154230,3419023,154240,3419017,154250,3419017,154300,3419011,154310,3419007,154320,3419004,154330,3419005,154340,3419000,154350,3418998,154400,3418996,154410,3418995

$PJCIOE2,2024-09-03 17:37:20,20240902,154420,3418990,154430,3418985,154440,3418983,154450,3418983,154500,3418982,154510,3418981,154520,3418974,154530,3418974,154540,3418971,154550,3418974,154600,3418969,154610,3418967,154620,3418964,154630,3418961,154640,3418962,154650,3418964,154700,3418966,154710,3418967,154720,3418965,154730,3418969,154740,3418966,154750,3418965,154800,3418965,154810,3418966,154820,3418959,154830,3418960,154840,3418956,154850,3418961,154900,3418958,154910,3418955,154920,3418951,154930,3418951,154940,3418954,154950,3418950,155000,3418949,155010,3418953,155020,3418950,155030,3418949,155040,3418949,155050,3418950,155100,3418949,155110,3418950,155120,3418947,155130,3418945,155140,3418944,155150,3418944,155200,3418940,155210,3418941,155220,3418939,155230,3418941,155240,3418935,155250,3418936,155300,3418933,155310,3418932,155320,3418929,155330,3418929,155340,3418927,155350,3418929,155400,3418929

$PJCIOE2,2024-09-03 17:37:31,20240902,155410,3418927,155420,3418920,155430,3418920,155440,3418915,155450,3418917,155500,3418912,155510,3418911,155520,3418907,155530,3418906,155540,3418903,155550,3418905,155600,3418902,155610,3418904,155620,3418902,155630,3418904,155640,3418898,155650,3418902,155700,3418898,155710,3418900,155720,3418896,155730,3418897,155740,3418895,155750,3418895,155800,3418893,155810,3418896,155820,3418893,155830,3418892,155840,3418891,155850,3418896,155900,3418900,155910,3418899,155920,3418897,155930,3418906,155940,3418906,155950,3418913,160000,3418912,160010,3418915,160020,3418916,160030,3418918,160040,3418923,160050,3418923,160100,3418917,160110,3418923,160120,3418917,160130,3418918,160140,3418917,160150,3418919,160200,3418920,160210,3418928,160220,3418921,160230,3418924,160240,3418923,160250,3418927,160300,3418925,160310,3418922,160320,3418920,160330,3418924,160340,3418928,160350,3418924

$PJCIOE2,2024-09-03 17:37:43,20240902,160400,3418921,160410,3418923,160420,3418919,160430,3418921,160440,3418921,160450,3418920,160500,3418924,160510,3418927,160520,3418924,160530,3418927,160540,3418922,160550,3418925,160600,3418921,160610,3418923,160620,3418920,160630,3418920,160640,3418920,160650,3418925,160700,3418929,160710,3418930,160720,3418931,160730,3418932,160740,3418932,160750,3418938,160800,3418934,160810,3418943,160820,3418939,160830,3418935,160840,3418943,160850,3418945,160900,3418948,160910,3418952,160920,3418949,160930,3418954,160940,3418950,160950,3418956,161000,3418958,161010,3418962,161020,3418968,161030,3418974,161040,3418974,161050,3418982,161100,3418985,161110,3418992,161120,3418993,161130,3418995,161140,3418996,161150,3419000,161200,3419005,161210,3419008,161220,3419007,161230,3419013,161240,3419017,161250,3419021,161300,3419023,161310,3419026,161320,3419023,161330,3419028,161340,3419032

$PJCIOE2,2024-09-03 17:37:54,20240902,161350,3419032,161400,3419034,161410,3419035,161420,3419035,161430,3419037,161440,3419039,161450,3419047,161500,3419047,161510,3419049,161520,3419048,161530,3419050,161540,3419051,161550,3419054,161600,3419057,161610,3419059,161620,3419055,161630,3419059,161640,3419060,161650,3419062,161700,3419065,161710,3419067,161720,3419069,161730,3419075,161740,3419076,161750,3419080,161800,3419081,161810,3419085,161820,3419081,161830,3419083,161840,3419081,161850,3419093,161900,3419087,161910,3419088,161920,3419090,161930,3419096,161940,3419097,161950,3419100,162000,3419100,162010,3419106,162020,3419106,162030,3419109,162040,3419114,162050,3419122,162100,3419122,162110,3419125,162120,3419128,162130,3419130,162140,3419133,162150,3419139,162200,3419145,162210,3419149,162220,3419148,162230,3419149,162240,3419153,162250,3419156,162300,3419160,162310,3419166,162320,3419161,162330,3419170

$PJCIOE2,2024-09-03 17:38:06,20240902,162340,3419174,162350,3419177,162400,3419175,162410,3419183,162420,3419183,162430,3419182,162440,3419182,162450,3419190,162500,3419193,162510,3419200,162520,3419196,162530,3419196,162540,3419197,162550,3419201,162600,3419202,162610,3419203,162620,3419200,162630,3419206,162640,3419205,162650,3419207,162700,3419207,162710,3419210,162720,3419207,162730,3419207,162740,3419203,162750,3419210,162800,3419207,162810,3419205,162820,3419203,162830,3419202,162840,3419203,162850,3419205,162900,3419199,162910,3419202,162920,3419196,162930,3419200,162940,3419196,162950,3419198,163000,3419197,163010,3419197,163020,3419194,163030,3419192,163040,3419188,163050,3419191,163100,3419188,163110,3419190,163120,3419182,163130,3419182,163140,3419180,163150,3419179,163200,3419176,163210,3419176,163220,3419169,163230,3419168,163240,3419166,163250,3419168,163300,3419164,163310,3419163,163320,3419159

$PJCIOE2,2024-09-03 17:38:17,20240902,163330,3419160,163340,3419157,163350,3419158,163400,3419156,163410,3419156,163420,3419151,163430,3419151,163440,3419147,163450,3419151,163500,3419149,163510,3419148,163520,3419145,163530,3419144,163540,3419142,163550,3419140,163600,3419136,163610,3419134,163620,3419129,163630,3419128,163640,3419124,163650,3419125,163700,3419121,163710,3419119,163720,3419114,163730,3419113,163740,3419111,163750,3419110,163800,3419108,163810,3419105,163820,3419103,163830,3419104,163840,3419103,163850,3419106,163900,3419108,163910,3419113,163920,3419113,163930,3419115,163940,3419112,163950,3419111,164000,3419113,164010,3419118,164020,3419114,164030,3419113,164040,3419115,164050,3419114,164100,3419116,164110,3419115,164120,3419114,164130,3419115,164140,3419112,164150,3419119,164200,3419116,164210,3419119,164220,3419112,164230,3419114,164240,3419117,164250,3419122,164300,3419119,164310,3419120

$PJCIOE2,2024-09-03 17:38:29,20240902,164320,3419121,164330,3419122,164340,3419121,164350,3419119,164400,3419126,164410,3419125,164420,3419121,164430,3419122,164440,3419124,164450,3419129,164500,3419131,164510,3419127,164520,3419126,164530,3419132,164540,3419131,164550,3419133,164600,3419133,164610,3419134,164620,3419135,164630,3419136,164640,3419136,164650,3419137,164700,3419137,164710,3419141,164720,3419140,164730,3419141,164740,3419139,164750,3419143,164800,3419142,164810,3419143,164820,3419139,164830,3419138,164840,3419135,164850,3419133,164900,3419130,164910,3419129,164920,3419127,164930,3419127,164940,3419122,164950,3419125,165000,3419121,165010,3419122,165020,3419116,165030,3419117,165040,3419113,165050,3419114,165100,3419112,165110,3419108,165120,3419102,165130,3419102,165140,3419100,165150,3419100,165200,3419095,165210,3419092,165220,3419087,165230,3419090,165240,3419086,165250,3419086,165300,3419082

$PJCIOE2,2024-09-03 17:38:40,20240902,165310,3419083,165320,3419080,165330,3419077,165340,3419070,165350,3419071,165400,3419068,165410,3419068,165420,3419065,165430,3419059,165440,3419062,165450,3419059,165500,3419058,165510,3419056,165520,3419051,165530,3419049,165540,3419046,165550,3419052,165600,3419047,165610,3419045,165620,3419040,165630,3419039,165640,3419037,165650,3419038,165700,3419040,165710,3419037,165720,3419032,165730,3419035,165740,3419032,165750,3419032,165800,3419030,165810,3419033,165820,3419032,165830,3419032,165840,3419030,165850,3419030,165900,3419033,165910,3419035,165920,3419034,165930,3419035,165940,3419034,165950,3419043,170000,3419044,170010,3419049,170020,3419044,170030,3419050,170040,3419055,170050,3419059,170100,3419063,170110,3419065,170120,3419065,170130,3419072,170140,3419074,170150,3419078,170200,3419082,170210,3419088,170220,3419091,170230,3419097,170240,3419101,170250,3419113

$PJCIOE2,2024-09-03 17:38:52,20240902,170300,3419114,170310,3419123,170320,3419124,170330,3419136,170340,3419142,170350,3419142,170400,3419148,170410,3419157,170420,3419162,170430,3419170,170440,3419172,170450,3419184,170500,3419189,170510,3419196,170520,3419200,170530,3419207,170540,3419216,170550,3419222,170600,3419225,170610,3419235,170620,3419243,170630,3419251,170640,3419256,170650,3419262,170700,3419267,170710,3419278,170720,3419285,170730,3419291,170740,3419294,170750,3419306,170800,3419312,170810,3419320,170820,3419324,170830,3419328,170840,3419337,170850,3419351,170900,3419355,170910,3419362,170920,3419364,170930,3419373,170940,3419379,170950,3419388,171000,3419394,171010,3419402,171020,3419402,171030,3419413,171040,3419419,171050,3419429,171100,3419430,171110,3419440,171120,3419443,171130,3419452,171140,3419454,171150,3419457,171200,3419465,171210,3419473,171220,3419476,171230,3419488,171240,3419491

$PJCIOE2,2024-09-03 17:39:03,20240902,171250,3419496,171300,3419501,171310,3419503,171320,3419504,171330,3419510,171340,3419515,171350,3419522,171400,3419527,171410,3419529,171420,3419532,171430,3419542,171440,3419546,171450,3419554,171500,3419554,171510,3419563,171520,3419561,171530,3419567,171540,3419567,171550,3419571,171600,3419578,171610,3419589,171620,3419589,171630,3419588,171640,3419592,171650,3419606,171700,3419611,171710,3419615,171720,3419614,171730,3419621,171740,3419625,171750,3419629,171800,3419632,171810,3419637,171820,3419638,171830,3419651,171840,3419652,171850,3419655,171900,3419657,171910,3419662,171920,3419666,171930,3419673,171940,3419676,171950,3419679,172000,3419682,172010,3419688,172020,3419690,172030,3419700,172040,3419706,172050,3419716,172100,3419721,172110,3419722,172120,3419721,172130,3419730,172140,3419734,172150,3419743,172200,3419746,172210,3419758,172220,3419762,172230,3419769

$PJCIOE2,2024-09-03 17:39:15,20240902,172240,3419771,172250,3419783,172300,3419787,172310,3419793,172320,3419799,172330,3419808,172340,3419817,172350,3419826,172400,3419829,172410,3419837,172420,3419840,172430,3419848,172440,3419857,172450,3419866,172500,3419871,172510,3419880,172520,3419887,172530,3419898,172540,3419903,172550,3419915,172600,3419918,172610,3419925,172620,3419932,172630,3419945,172640,3419953,172650,3419966,172700,3419968,172710,3419980,172720,3419985,172730,3419997,172740,3420002,172750,3420014,172800,3420020,172810,3420034,172820,3420039,172830,3420048,172840,3420054,172850,3420065,172900,3420075,172910,3420085,172920,3420090,172930,3420103,172940,3420110,172950,3420120,173000,3420128,173010,3420138,173020,3420142,173030,3420149,173040,3420158,173050,3420170,173100,3420169,173110,3420181,173120,3420186,173130,3420193,173140,3420201,173150,3420210,173200,3420210,173210,3420214,173220,3420215

$PJCIOE2,2024-09-03 17:39:26,20240902,173230,3420219,173240,3420222,173250,3420226,173300,3420227,173310,3420235,173320,3420238,173330,3420243,173340,3420243,173350,3420246,173400,3420248,173410,3420252,173420,3420254,173430,3420256,173440,3420258,173450,3420261,173500,3420268,173510,3420274,173520,3420274,173530,3420274,173540,3420283,173550,3420293,173600,3420296,173610,3420303,173620,3420303,173630,3420308,173640,3420316,173650,3420331,173700,3420338,173710,3420346,173720,3420351,173730,3420362,173740,3420376,173750,3420386,173800,3420395,173810,3420402,173820,3420410,173830,3420420,173840,3420431,173850,3420442,173900,3420451,173910,3420459,173920,3420469,173930,3420480,173940,3420485,173950,3420494,174000,3420503,174010,3420511,174020,3420518,174030,3420527,174040,3420534,174050,3420541,174100,3420547,174110,3420557,174120,3420558,174130,3420562,174140,3420569,174150,3420577,174200,3420582,174210,3420591

$PJCIOE2,2024-09-03 17:39:38,20240902,174220,3420592,174230,3420601,174240,3420608,174250,3420614,174300,3420620,174310,3420624,174320,3420628,174330,3420641,174340,3420647,174350,3420656,174400,3420660,174410,3420672,174420,3420677,174430,3420682,174440,3420688,174450,3420700,174500,3420711,174510,3420721,174520,3420725,174530,3420736,174540,3420747,174550,3420760,174600,3420772,174610,3420784,174620,3420789,174630,3420793,174640,3420796,174650,3420808,174700,3420821,174710,3420835,174720,3420839,174730,3420846,174740,3420854,174750,3420865,174800,3420877,174810,3420887,174820,3420889,174830,3420898,174840,3420902,174850,3420912,174900,3420913,174910,3420917,174920,3420912,174930,3420911,174940,3420910,174950,3420919,175000,3420920,175010,3420927,175020,3420926,175030,3420929,175040,3420931,175050,3420936,175100,3420936,175110,3420937,175120,3420933,175130,3420934,175140,3420929,175150,3420929,175200,3420927

$PJCIOE2,2024-09-03 17:39:49,20240902,175210,3420934,175220,3420930,175230,3420930,175240,3420931,175250,3420934,175300,3420929,175310,3420925,175320,3420923,175330,3420925,175340,3420921,175350,3420922,175400,3420915,175410,3420912,175420,3420912,175430,3420916,175440,3420916,175450,3420915,175500,3420913,175510,3420922,175520,3420918,175530,3420916,175540,3420911,175550,3420915,175600,3420918,175610,3420928,175620,3420924,175630,3420922,175640,3420918,175650,3420924,175700,3420929,175710,3420939,175720,3420939,175730,3420938,175740,3420933,175750,3420939,175800,3420944,175810,3420950,175820,3420950,175830,3420953,175840,3420957,175850,3420967,175900,3420967,175910,3420977,175920,3420983,175930,3420986,175940,3420985,175950,3420991,180000,3421000,180010,3421010,180020,3421010,180030,3421010,180040,3421011,180050,3421018,180100,3421029,180110,3421033,180120,3421034,180130,3421039,180140,3421047,180150,3421055

$PJCIOE2,2024-09-03 17:40:01,20240902,180200,3421055,180210,3421060,180220,3421063,180230,3421069,180240,3421071,180250,3421075,180300,3421076,180310,3421084,180320,3421088,180330,3421087,180340,3421087,180350,3421093,180400,3421099,180410,3421107,180420,3421106,180430,3421111,180440,3421113,180450,3421120,180500,3421124,180510,3421127,180520,3421131,180530,3421137,180540,3421139,180550,3421143,180600,3421143,180610,3421149,180620,3421153,180630,3421158,180640,3421159,180650,3421166,180700,3421169,180710,3421177,180720,3421181,180730,3421188,180740,3421193,180750,3421200,180800,3421206,180810,3421211,180820,3421212,180830,3421221,180840,3421225,180850,3421233,180900,3421238,180910,3421247,180920,3421248,180930,3421255,180940,3421254,180950,3421260,181000,3421267,181010,3421270,181020,3421275,181030,3421278,181040,3421277,181050,3421282,181100,3421288,181110,3421292,181120,3421287,181130,3421295,181140,3421301

$PJCIOE2,2024-09-03 17:40:12,20240902,181150,3421308,181200,3421311,181210,3421317,181220,3421318,181230,3421324,181240,3421328,181250,3421337,181300,3421340,181310,3421345,181320,3421344,181330,3421356,181340,3421363,181350,3421370,181400,3421372,181410,3421377,181420,3421377,181430,3421384,181440,3421388,181450,3421397,181500,3421401,181510,3421408,181520,3421410,181530,3421415,181540,3421421,181550,3421430,181600,3421431,181610,3421444,181620,3421445,181630,3421454,181640,3421457,181650,3421467,181700,3421475,181710,3421484,181720,3421487,181730,3421497,181740,3421504,181750,3421514,181800,3421518,181810,3421530,181820,3421538,181830,3421548,181840,3421552,181850,3421561,181900,3421569,181910,3421578,181920,3421578,181930,3421586,181940,3421591,181950,3421600,182000,3421601,182010,3421601,182020,3421601,182030,3421613,182040,3421617,182050,3421624,182100,3421624,182110,3421631,182120,3421631,182130,3421633

$PJCIOE2,2024-09-03 17:40:24,20240902,182140,3421632,182150,3421637,182200,3421641,182210,3421646,182220,3421647,182230,3421652,182240,3421654,182250,3421663,182300,3421667,182310,3421669,182320,3421664,182330,3421663,182340,3421665,182350,3421671,182400,3421672,182410,3421679,182420,3421680,182430,3421682,182440,3421681,182450,3421685,182500,3421688,182510,3421694,182520,3421693,182530,3421695,182540,3421694,182550,3421696,182600,3421700,182610,3421705,182620,3421702,182630,3421707,182640,3421703,182650,3421704,182700,3421706,182710,3421708,182720,3421708,182730,3421713,182740,3421714,182750,3421714,182800,3421708,182810,3421709,182820,3421711,182830,3421715,182840,3421714,182850,3421719,182900,3421718,182910,3421716,182920,3421712,182930,3421711,182940,3421712,182950,3421712,183000,3421709,183010,3421713,183020,3421709,183030,3421705,183040,3421706,183050,3421706,183100,3421704,183110,3421701,183120,3421696

$PJCIOE2,2024-09-03 17:40:36,20240902,183130,3421698,183140,3421696,183150,3421693,183200,3421688,183210,3421688,183220,3421680,183230,3421679,183240,3421682,183250,3421679,183300,3421677,183310,3421677,183320,3421673,183330,3421676,183340,3421675,183350,3421679,183400,3421678,183410,3421679,183420,3421680,183430,3421686,183440,3421683,183450,3421686,183500,3421690,183510,3421690,183520,3421689,183530,3421692,183540,3421695,183550,3421703,183600,3421704,183610,3421702,183620,3421697,183630,3421700,183640,3421703,183650,3421707,183700,3421704,183710,3421705,183720,3421698,183730,3421699,183740,3421693,183750,3421694,183800,3421697,183810,3421701,183820,3421699,183830,3421692,183840,3421690,183850,3421693,183900,3421692,183910,3421692,183920,3421694,183930,3421696,183940,3421700,183950,3421701,184000,3421704,184010,3421707,184020,3421708,184030,3421714,184040,3421718,184050,3421722,184100,3421726,184110,3421734

$PJCIOE2,2024-09-03 17:40:47,20240902,184120,3421729,184130,3421737,184140,3421739,184150,3421744,184200,3421750,184210,3421761,184220,3421758,184230,3421763,184240,3421769,184250,3421775,184300,3421778,184310,3421784,184320,3421785,184330,3421793,184340,3421795,184350,3421799,184400,3421802,184410,3421808,184420,3421807,184430,3421814,184440,3421817,184450,3421825,184500,3421830,184510,3421838,184520,3421841,184530,3421848,184540,3421854,184550,3421861,184600,3421869,184610,3421877,184620,3421884,184630,3421892,184640,3421897,184650,3421908,184700,3421911,184710,3421918,184720,3421921,184730,3421931,184740,3421935,184750,3421943,184800,3421945,184810,3421951,184820,3421952,184830,3421958,184840,3421957,184850,3421963,184900,3421964,184910,3421969,184920,3421967,184930,3421973,184940,3421973,184950,3421981,185000,3421982,185010,3421987,185020,3421985,185030,3421987,185040,3421989,185050,3421990,185100,3421991

$PJCIOE2,2024-09-03 17:40:59,20240902,185110,3421992,185120,3421993,185130,3421997,185140,3421997,185150,3422002,185200,3422001,185210,3422003,185220,3421998,185230,3422000,185240,3422000,185250,3422005,185300,3422002,185310,3422004,185320,3422002,185330,3422001,185340,3421999,185350,3421998,185400,3421997,185410,3421996,185420,3421991,185430,3421993,185440,3421991,185450,3421991,185500,3421988,185510,3421986,185520,3421978,185530,3421976,185540,3421973,185550,3421968,185600,3421964,185610,3421958,185620,3421953,185630,3421947,185640,3421941,185650,3421935,185700,3421928,185710,3421921,185720,3421915,185730,3421907,185740,3421903,185750,3421895,185800,3421889,185810,3421884,185820,3421875,185830,3421868,185840,3421863,185850,3421857,185900,3421851,185910,3421848,185920,3421841,185930,3421838,185940,3421829,185950,3421829,190000,3421820,190010,3421817,190020,3421810,190030,3421807,190040,3421803,190050,3421800

$PJCIOE2,2024-09-03 17:41:10,20240902,190100,3421794,190110,3421792,190120,3421784,190130,3421781,190140,3421778,190150,3421777,190200,3421770,190210,3421770,190220,3421764,190230,3421764,190240,3421757,190250,3421754,190300,3421754,190310,3421754,190320,3421749,190330,3421745,190340,3421740,190350,3421738,190400,3421735,190410,3421738,190420,3421732,190430,3421731,190440,3421726,190450,3421724,190500,3421724,190510,3421722,190520,3421716,190530,3421716,190540,3421714,190550,3421711,190600,3421707,190610,3421704,190620,3421700,190630,3421699,190640,3421694,190650,3421695,190700,3421687,190710,3421690,190720,3421683,190730,3421682,190740,3421680,190750,3421679,190800,3421674,190810,3421675,190820,3421665,190830,3421669,190840,3421660,190850,3421665,190900,3421657,190910,3421658,190920,3421653,190930,3421651,190940,3421651,190950,3421650,191000,3421648,191010,3421643,191020,3421641,191030,3421640,191040,3421639

$PJCIOE2,2024-09-03 17:41:22,20240902,191050,3421637,191100,3421632,191110,3421632,191120,3421626,191130,3421626,191140,3421620,191150,3421622,191200,3421619,191210,3421615,191220,3421610,191230,3421610,191240,3421609,191250,3421605,191300,3421604,191310,3421601,191320,3421596,191330,3421596,191340,3421591,191350,3421592,191400,3421591,191410,3421583,191420,3421578,191430,3421580,191440,3421570,191450,3421571,191500,3421563,191510,3421563,191520,3421555,191530,3421552,191540,3421550,191550,3421552,191600,3421546,191610,3421545,191620,3421534,191630,3421535,191640,3421530,191650,3421527,191700,3421525,191710,3421523,191720,3421521,191730,3421521,191740,3421514,191750,3421512,191800,3421508,191810,3421511,191820,3421510,191830,3421514,191840,3421505,191850,3421508,191900,3421506,191910,3421505,191920,3421505,191930,3421503,191940,3421502,191950,3421507,192000,3421507,192010,3421508,192020,3421504,192030,3421506

$PJCIOE2,2024-09-03 17:41:33,20240902,192040,3421511,192050,3421517,192100,3421517,192110,3421520,192120,3421518,192130,3421521,192140,3421525,192150,3421530,192200,3421530,192210,3421536,192220,3421534,192230,3421537,192240,3421537,192250,3421546,192300,3421550,192310,3421552,192320,3421549,192330,3421556,192340,3421567,192350,3421573,192400,3421574,192410,3421575,192420,3421577,192430,3421584,192440,3421590,192450,3421597,192500,3421597,192510,3421603,192520,3421603,192530,3421609,192540,3421610,192550,3421615,192600,3421615,192610,3421625,192620,3421624,192630,3421629,192640,3421632,192650,3421639,192700,3421642,192710,3421643,192720,3421638,192730,3421646,192740,3421649,192750,3421657,192800,3421658,192810,3421659,192820,3421658,192830,3421664,192840,3421666,192850,3421668,192900,3421668,192910,3421672,192920,3421673,192930,3421678,192940,3421676,192950,3421677,193000,3421683,193010,3421684,193020,3421680

$PJCIOE2,2024-09-03 17:41:45,20240902,193030,3421686,193040,3421689,193050,3421693,193100,3421695,193110,3421697,193120,3421697,193130,3421704,193140,3421704,193150,3421707,193200,3421707,193210,3421708,193220,3421710,193230,3421712,193240,3421717,193250,3421719,193300,3421719,193310,3421725,193320,3421724,193330,3421727,193340,3421728,193350,3421729,193400,3421733,193410,3421735,193420,3421737,193430,3421740,193440,3421742,193450,3421743,193500,3421744,193510,3421746,193520,3421749,193530,3421751,193540,3421755,193550,3421758,193600,3421757,193610,3421758,193620,3421758,193630,3421763,193640,3421763,193650,3421768,193700,3421766,193710,3421768,193720,3421764,193730,3421770,193740,3421776,193750,3421783,193800,3421780,193810,3421781,193820,3421782,193830,3421790,193840,3421794,193850,3421798,193900,3421799,193910,3421804,193920,3421805,193930,3421808,193940,3421806,193950,3421816,194000,3421819,194010,3421823

$PJCIOE2,2024-09-03 17:41:56,20240902,194020,3421825,194030,3421829,194040,3421829,194050,3421838,194100,3421843,194110,3421850,194120,3421848,194130,3421852,194140,3421854,194150,3421859,194200,3421862,194210,3421868,194220,3421869,194230,3421873,194240,3421874,194250,3421881,194300,3421886,194310,3421889,194320,3421888,194330,3421895,194340,3421900,194350,3421904,194400,3421907,194410,3421912,194420,3421913,194430,3421917,194440,3421919,194450,3421931,194500,3421931,194510,3421936,194520,3421938,194530,3421947,194540,3421950,194550,3421953,194600,3421954,194610,3421961,194620,3421965,194630,3421971,194640,3421970,194650,3421979,194700,3421985,194710,3421989,194720,3421993,194730,3421996,194740,3421999,194750,3422007,194800,3422012,194810,3422018,194820,3422016,194830,3422020,194840,3422028,194850,3422035,194900,3422034,194910,3422040,194920,3422040,194930,3422046,194940,3422050,194950,3422058,195000,3422060

$PJCIOE2,2024-09-03 17:42:08,20240902,195010,3422062,195020,3422065,195030,3422072,195040,3422072,195050,3422076,195100,3422078,195110,3422087,195120,3422089,195130,3422093,195140,3422096,195150,3422101,195200,3422106,195210,3422112,195220,3422112,195230,3422120,195240,3422122,195250,3422124,195300,3422126,195310,3422137,195320,3422139,195330,3422144,195340,3422146,195350,3422156,195400,3422157,195410,3422157,195420,3422157,195430,3422165,195440,3422171,195450,3422176,195500,3422180,195510,3422183,195520,3422182,195530,3422185,195540,3422190,195550,3422198,195600,3422202,195610,3422206,195620,3422203,195630,3422213,195640,3422217,195650,3422224,195700,3422228,195710,3422230,195720,3422232,195730,3422237,195740,3422245,195750,3422249,195800,3422251,195810,3422265,195820,3422266,195830,3422268,195840,3422272,195850,3422285,195900,3422288,195910,3422296,195920,3422298,195930,3422303,195940,3422306,195950,3422317

$PJCIOE2,2024-09-03 17:42:19,20240902,200000,3422326,200010,3422332,200020,3422331,200030,3422340,200040,3422344,200050,3422353,200100,3422359,200110,3422368,200120,3422375,200130,3422381,200140,3422387,200150,3422396,200200,3422404,200210,3422410,200220,3422412,200230,3422422,200240,3422431,200250,3422444,200300,3422447,200310,3422450,200320,3422454,200330,3422464,200340,3422474,200350,3422479,200400,3422487,200410,3422497,200420,3422501,200430,3422504,200440,3422517,200450,3422528,200500,3422531,200510,3422536,200520,3422542,200530,3422551,200540,3422561,200550,3422573,200600,3422581,200610,3422587,200620,3422595,200630,3422602,200640,3422613,200650,3422624,200700,3422628,200710,3422640,200720,3422642,200730,3422656,200740,3422661,200750,3422678,200800,3422687,200810,3422695,200820,3422700,200830,3422711,200840,3422720,200850,3422729,200900,3422737,200910,3422747,200920,3422754,200930,3422763,200940,3422773

$PJCIOE2,2024-09-03 17:42:31,20240902,200950,3422785,201000,3422794,201010,3422805,201020,3422810,201030,3422821,201040,3422829,201050,3422839,201100,3422849,201110,3422862,201120,3422867,201130,3422877,201140,3422884,201150,3422895,201200,3422901,201210,3422912,201220,3422917,201230,3422926,201240,3422932,201250,3422942,201300,3422952,201310,3422960,201320,3422964,201330,3422979,201340,3422984,201350,3422987,201400,3422988,201410,3422995,201420,3422997,201430,3423007,201440,3423011,201450,3423020,201500,3423021,201510,3423030,201520,3423039,201530,3423045,201540,3423041,201550,3423046,201600,3423052,201610,3423067,201620,3423076,201630,3423082,201640,3423084,201650,3423093,201700,3423096,201710,3423100,201720,3423096,201730,3423101,201740,3423108,201750,3423121,201800,3423127,201810,3423135,201820,3423132,201830,3423138,201840,3423147,201850,3423160,201900,3423164,201910,3423173,201920,3423172,201930,3423181

$PJCIOE2,2024-09-03 17:42:42,20240902,201940,3423189,201950,3423199,202000,3423203,202010,3423208,202020,3423211,202030,3423220,202040,3423226,202050,3423236,202100,3423241,202110,3423250,202120,3423253,202130,3423261,202140,3423266,202150,3423272,202200,3423279,202210,3423284,202220,3423287,202230,3423293,202240,3423298,202250,3423304,202300,3423309,202310,3423319,202320,3423320,202330,3423326,202340,3423330,202350,3423336,202400,3423339,202410,3423345,202420,3423346,202430,3423354,202440,3423357,202450,3423365,202500,3423368,202510,3423377,202520,3423377,202530,3423383,202540,3423383,202550,3423389,202600,3423393,202610,3423398,202620,3423401,202630,3423406,202640,3423410,202650,3423415,202700,3423418,202710,3423423,202720,3423427,202730,3423430,202740,3423431,202750,3423437,202800,3423440,202810,3423445,202820,3423445,202830,3423452,202840,3423453,202850,3423460,202900,3423464,202910,3423469,202920,3423466

$PJCIOE2,2024-09-03 17:42:54,20240902,202930,3423471,202940,3423471,202950,3423477,203000,3423481,203010,3423485,203020,3423487,203030,3423491,203040,3423494,203050,3423501,203100,3423502,203110,3423507,203120,3423506,203130,3423511,203140,3423514,203150,3423517,203200,3423519,203210,3423523,203220,3423525,203230,3423526,203240,3423528,203250,3423531,203300,3423532,203310,3423537,203320,3423537,203330,3423538,203340,3423542,203350,3423544,203400,3423547,203410,3423549,203420,3423549,203430,3423551,203440,3423552,203450,3423553,203500,3423554,203510,3423556,203520,3423553,203530,3423557,203540,3423558,203550,3423561,203600,3423557,203610,3423557,203620,3423556,203630,3423557,203640,3423558,203650,3423559,203700,3423560,203710,3423560,203720,3423557,203730,3423558,203740,3423558,203750,3423562,203800,3423561,203810,3423562,203820,3423558,203830,3423562,203840,3423562,203850,3423565,203900,3423565,203910,3423569

$PJCIOE2,2024-09-03 17:43:05,20240902,203920,3423566,203930,3423569,203940,3423570,203950,3423573,204000,3423576,204010,3423578,204020,3423581,204030,3423585,204040,3423589,204050,3423593,204100,3423598,204110,3423603,204120,3423604,204130,3423611,204140,3423615,204150,3423624,204200,3423627,204210,3423634,204220,3423639,204230,3423647,204240,3423653,204250,3423660,204300,3423666,204310,3423675,204320,3423679,204330,3423685,204340,3423691,204350,3423701,204400,3423708,204410,3423715,204420,3423722,204430,3423731,204440,3423738,204450,3423749,204500,3423755,204510,3423767,204520,3423773,204530,3423784,204540,3423792,204550,3423805,204600,3423816,204610,3423826,204620,3423832,204630,3423845,204640,3423853,204650,3423867,204700,3423877,204710,3423889,204720,3423896,204730,3423905,204740,3423913,204750,3423926,204800,3423932,204810,3423943,204820,3423951,204830,3423960,204840,3423966,204850,3423977,204900,3423983

$PJCIOE2,2024-09-03 17:43:17,20240902,204910,3423992,204920,3423998,204930,3424006,204940,3424011,204950,3424021,205000,3424027,205010,3424035,205020,3424039,205030,3424045,205040,3424051,205050,3424060,205100,3424064,205110,3424072,205120,3424075,205130,3424081,205140,3424084,205150,3424092,205200,3424095,205210,3424101,205220,3424101,205230,3424110,205240,3424116,205250,3424126,205300,3424126,205310,3424132,205320,3424134,205330,3424139,205340,3424142,205350,3424149,205400,3424154,205410,3424158,205420,3424161,205430,3424165,205440,3424167,205450,3424175,205500,3424175,205510,3424181,205520,3424181,205530,3424186,205540,3424189,205550,3424192,205600,3424195,205610,3424198,205620,3424198,205630,3424201,205640,3424204,205650,3424208,205700,3424210,205710,3424213,205720,3424212,205730,3424215,205740,3424217,205750,3424222,205800,3424223,205810,3424227,205820,3424223,205830,3424229,205840,3424229,205850,3424236

$PJCIOE2,2024-09-03 17:43:28,20240902,205900,3424236,205910,3424241,205920,3424241,205930,3424244,205940,3424244,205950,3424249,210000,3424250,210010,3424253,210020,3424252,210030,3424257,210040,3424258,210050,3424264,210100,3424266,210110,3424268,210120,3424269,210130,3424274,210140,3424272,210150,3424279,210200,3424278,210210,3424283,210220,3424283,210230,3424286,210240,3424289,210250,3424292,210300,3424293,210310,3424298,210320,3424298,210330,3424301,210340,3424303,210350,3424307,210400,3424308,210410,3424313,210420,3424311,210430,3424316,210440,3424316,210450,3424322,210500,3424323,210510,3424324,210520,3424325,210530,3424329,210540,3424330,210550,3424334,210600,3424335,210610,3424339,210620,3424337,210630,3424341,210640,3424341,210650,3424346,210700,3424345,210710,3424351,210720,3424352,210730,3424354,210740,3424355,210750,3424359,210800,3424362,210810,3424365,210820,3424365,210830,3424369,210840,3424371

$PJCIOE2,2024-09-03 17:43:40,20240902,210850,3424372,210900,3424372,210910,3424377,210920,3424376,210930,3424381,210940,3424382,210950,3424385,211000,3424387,211010,3424388,211020,3424386,211030,3424388,211040,3424389,211050,3424391,211100,3424391,211110,3424395,211120,3424393,211130,3424395,211140,3424396,211150,3424399,211200,3424398,211210,3424400,211220,3424402,211230,3424405,211240,3424404,211250,3424407,211300,3424406,211310,3424410,211320,3424407,211330,3424412,211340,3424417,211350,3424424,211400,3424425,211410,3424427,211420,3424428,211430,3424432,211440,3424435,211450,3424442,211500,3424446,211510,3424451,211520,3424452,211530,3424457,211540,3424461,211550,3424468,211600,3424473,211610,3424478,211620,3424479,211630,3424485,211640,3424489,211650,3424497,211700,3424500,211710,3424507,211720,3424510,211730,3424516,211740,3424521,211750,3424529,211800,3424534,211810,3424539,211820,3424541,211830,3424546

$PJCIOE2,2024-09-03 17:43:52,20240902,211840,3424550,211850,3424559,211900,3424563,211910,3424566,211920,3424568,211930,3424572,211940,3424576,211950,3424585,212000,3424588,212010,3424593,212020,3424593,212030,3424598,212040,3424601,212050,3424606,212100,3424608,212110,3424613,212120,3424615,212130,3424619,212140,3424625,212150,3424629,212200,3424631,212210,3424637,212220,3424638,212230,3424644,212240,3424645,212250,3424652,212300,3424653,212310,3424656,212320,3424656,212330,3424660,212340,3424662,212350,3424667,212400,3424666,212410,3424671,212420,3424670,212430,3424672,212440,3424674,212450,3424680,212500,3424680,212510,3424684,212520,3424680,212530,3424681,212540,3424683,212550,3424688,212600,3424687,212610,3424690,212620,3424689,212630,3424688,212640,3424689,212650,3424694,212700,3424695,212710,3424697,212720,3424695,212730,3424698,212740,3424696,212750,3424698,212800,3424698,212810,3424697,212820,3424697

$PJCIOE2,2024-09-03 17:44:03,20240902,212830,3424698,212840,3424697,212850,3424699,212900,3424698,212910,3424699,212920,3424695,212930,3424698,212940,3424696,212950,3424700,213000,3424696,213010,3424704,213020,3424703,213030,3424703,213040,3424704,213050,3424703,213100,3424705,213110,3424706,213120,3424702,213130,3424702,213140,3424701,213150,3424706,213200,3424706,213210,3424706,213220,3424702,213230,3424702,213240,3424705,213250,3424709,213300,3424709,213310,3424709,213320,3424705,213330,3424705,213340,3424703,213350,3424705,213400,3424704,213410,3424704,213420,3424703,213430,3424706,213440,3424708,213450,3424710,213500,3424711,213510,3424711,213520,3424707,213530,3424710,213540,3424708,213550,3424713,213600,3424712,213610,3424715,213620,3424715,213630,3424720,213640,3424717,213650,3424721,213700,3424721,213710,3424725,213720,3424725,213730,3424728,213740,3424727,213750,3424728,213800,3424727,213810,3424730

$PJCIOE2,2024-09-03 17:44:15,20240902,213820,3424731,213830,3424735,213840,3424735,213850,3424736,213900,3424735,213910,3424738,213920,3424734,213930,3424737,213940,3424735,213950,3424739,214000,3424739,214010,3424738,214020,3424737,214030,3424740,214040,3424740,214050,3424744,214100,3424744,214110,3424748,214120,3424745,214130,3424747,214140,3424746,214150,3424750,214200,3424751,214210,3424752,214220,3424751,214230,3424752,214240,3424751,214250,3424754,214300,3424756,214310,3424758,214320,3424753,214330,3424757,214340,3424759,214350,3424763,214400,3424764,214410,3424766,214420,3424764,214430,3424767,214440,3424769,214450,3424773,214500,3424773,214510,3424775,214520,3424773,214530,3424776,214540,3424777,214550,3424780,214600,3424780,214610,3424784,214620,3424781,214630,3424788,214640,3424787,214650,3424792,214700,3424792,214710,3424795,214720,3424794,214730,3424796,214740,3424796,214750,3424800,214800,3424799

$PJCIOE2,2024-09-03 17:44:26,20240902,214810,3424802,214820,3424800,214830,3424802,214840,3424804,214850,3424805,214900,3424806,214910,3424806,214920,3424803,214930,3424806,214940,3424804,214950,3424804,215000,3424805,215010,3424805,215020,3424802,215030,3424803,215040,3424800,215050,3424802,215100,3424800,215110,3424800,215120,3424797,215130,3424800,215140,3424800,215150,3424802,215200,3424796,215210,3424798,215220,3424795,215230,3424795,215240,3424792,215250,3424794,215300,3424793,215310,3424794,215320,3424790,215330,3424789,215340,3424787,215350,3424789,215400,3424785,215410,3424787,215420,3424782,215430,3424782,215440,3424781,215450,3424784,215500,3424782,215510,3424783,215520,3424779,215530,3424780,215540,3424780,215550,3424782,215600,3424780,215610,3424782,215620,3424779,215630,3424782,215640,3424780,215650,3424783,215700,3424784,215710,3424784,215720,3424783,215730,3424784,215740,3424783,215750,3424786

$PJCIOE2,2024-09-03 17:44:38,20240902,215800,3424785,215810,3424786,215820,3424785,215830,3424788,215840,3424785,215850,3424788,215900,3424787,215910,3424786,215920,3424785,215930,3424786,215940,3424784,215950,3424788,220000,3424787,220010,3424786,220020,3424783,220030,3424786,220040,3424785,220050,3424786,220100,3424784,220110,3424784,220120,3424781,220130,3424784,220140,3424783,220150,3424786,220200,3424785,220210,3424784,220220,3424781,220230,3424784,220240,3424783,220250,3424787,220300,3424785,220310,3424783,220320,3424777,220330,3424780,220340,3424779,220350,3424781,220400,3424780,220410,3424781,220420,3424780,220430,3424780,220440,3424778,220450,3424779,220500,3424779,220510,3424781,220520,3424780,220530,3424784,220540,3424783,220550,3424786,220600,3424785,220610,3424787,220620,3424787,220630,3424790,220640,3424791,220650,3424795,220700,3424794,220710,3424797,220720,3424797,220730,3424801,220740,3424802

$PJCIOE2,2024-09-03 17:44:49,20240902,220750,3424803,220800,3424805,220810,3424808,220820,3424806,220830,3424810,220840,3424808,220850,3424810,220900,3424810,220910,3424813,220920,3424809,220930,3424812,220940,3424811,220950,3424811,221000,3424811,221010,3424813,221020,3424813,221030,3424814,221040,3424813,221050,3424816,221100,3424816,221110,3424819,221120,3424815,221130,3424817,221140,3424818,221150,3424821,221200,3424822,221210,3424826,221220,3424825,221230,3424828,221240,3424828,221250,3424834,221300,3424835,221310,3424838,221320,3424837,221330,3424840,221340,3424839,221350,3424844,221400,3424845,221410,3424849,221420,3424847,221430,3424852,221440,3424852,221450,3424855,221500,3424856,221510,3424860,221520,3424859,221530,3424860,221540,3424858,221550,3424861,221600,3424860,221610,3424863,221620,3424859,221630,3424862,221640,3424860,221650,3424865,221700,3424861,221710,3424863,221720,3424859,221730,3424861

$PJCIOE2,2024-09-03 17:45:01,20240902,221740,3424859,221750,3424863,221800,3424859,221810,3424860,221820,3424856,221830,3424858,221840,3424856,221850,3424858,221900,3424857,221910,3424859,221920,3424853,221930,3424856,221940,3424854,221950,3424855,222000,3424851,222010,3424854,222020,3424850,222030,3424851,222040,3424848,222050,3424848,222100,3424846,222110,3424847,222120,3424841,222130,3424843,222140,3424839,222150,3424844,222200,3424840,222210,3424839,222220,3424835,222230,3424834,222240,3424830,222250,3424834,222300,3424833,222310,3424834,222320,3424831,222330,3424832,222340,3424832,222350,3424836,222400,3424835,222410,3424837,222420,3424836,222430,3424841,222440,3424842,222450,3424844,222500,3424843,222510,3424847,222520,3424847,222530,3424848,222540,3424849,222550,3424853,222600,3424854,222610,3424857,222620,3424856,222630,3424857,222640,3424856,222650,3424857,222700,3424856,222710,3424858,222720,3424858

$PJCIOE2,2024-09-03 17:45:12,20240902,222730,3424860,222740,3424855,222750,3424861,222800,3424860,222810,3424861,222820,3424856,222830,3424859,222840,3424858,222850,3424862,222900,3424860,222910,3424862,222920,3424858,222930,3424864,222940,3424862,222950,3424866,223000,3424865,223010,3424867,223020,3424865,223030,3424865,223040,3424867,223050,3424867,223100,3424866,223110,3424869,223120,3424867,223130,3424870,223140,3424870,223150,3424872,223200,3424871,223210,3424872,223220,3424870,223230,3424873,223240,3424872,223250,3424874,223300,3424874,223310,3424876,223320,3424874,223330,3424875,223340,3424874,223350,3424876,223400,3424875,223410,3424877,223420,3424876,223430,3424877,223440,3424876,223450,3424879,223500,3424879,223510,3424881,223520,3424877,223530,3424878,223540,3424878,223550,3424880,223600,3424882,223610,3424882,223620,3424880,223630,3424879,223640,3424880,223650,3424882,223700,3424880,223710,3424882

$PJCIOE2,2024-09-03 17:45:24,20240902,223720,3424879,223730,3424880,223740,3424880,223750,3424884,223800,3424879,223810,3424881,223820,3424880,223830,3424879,223840,3424879,223850,3424882,223900,3424880,223910,3424882,223920,3424878,223930,3424880,223940,3424880,223950,3424882,224000,3424881,224010,3424883,224020,3424880,224030,3424883,224040,3424884,224050,3424887,224100,3424885,224110,3424887,224120,3424885,224130,3424887,224140,3424882,224150,3424884,224200,3424883,224210,3424883,224220,3424881,224230,3424879,224240,3424877,224250,3424879,224300,3424878,224310,3424877,224320,3424874,224330,3424874,224340,3424872,224350,3424875,224400,3424872,224410,3424876,224420,3424870,224430,3424871,224440,3424870,224450,3424872,224500,3424873,224510,3424872,224520,3424871,224530,3424871,224540,3424871,224550,3424872,224600,3424868,224610,3424871,224620,3424870,224630,3424869,224640,3424868,224650,3424869,224700,3424868

$PJCIOE2,2024-09-03 17:45:35,20240902,224710,3424868,224720,3424864,224730,3424867,224740,3424864,224750,3424865,224800,3424863,224810,3424867,224820,3424862,224830,3424863,224840,3424861,224850,3424860,224900,3424860,224910,3424859,224920,3424855,224930,3424856,224940,3424854,224950,3424855,225000,3424854,225010,3424853,225020,3424849,225030,3424850,225040,3424846,225050,3424847,225100,3424844,225110,3424846,225120,3424841,225130,3424843,225140,3424840,225150,3424841,225200,3424836,225210,3424838,225220,3424833,225230,3424834,225240,3424833,225250,3424833,225300,3424829,225310,3424831,225320,3424828,225330,3424828,225340,3424826,225350,3424828,225400,3424827,225410,3424829,225420,3424825,225430,3424824,225440,3424821,225450,3424823,225500,3424822,225510,3424823,225520,3424818,225530,3424823,225540,3424821,225550,3424823,225600,3424821,225610,3424822,225620,3424819,225630,3424821,225640,3424816,225650,3424820

$PJCIOE2,2024-09-03 17:45:47,20240902,225700,3424819,225710,3424820,225720,3424818,225730,3424820,225740,3424819,225750,3424819,225800,3424819,225810,3424820,225820,3424819,225830,3424821,225840,3424821,225850,3424824,225900,3424823,225910,3424826,225920,3424826,225930,3424827,225940,3424827,225950,3424830,230000,3424830,230010,3424832,230020,3424831,230030,3424835,230040,3424834,230050,3424840,230100,3424839,230110,3424843,230120,3424840,230130,3424844,230140,3424844,230150,3424847,230200,3424848,230210,3424850,230220,3424851,230230,3424852,230240,3424855,230250,3424860,230300,3424861,230310,3424865,230320,3424863,230330,3424864,230340,3424868,230350,3424872,230400,3424873,230410,3424877,230420,3424875,230430,3424880,230440,3424882,230450,3424886,230500,3424890,230510,3424892,230520,3424890,230530,3424895,230540,3424897,230550,3424901,230600,3424903,230610,3424908,230620,3424906,230630,3424911,230640,3424911

$PJCIOE2,2024-09-03 17:45:58,20240902,230650,3424917,230700,3424917,230710,3424920,230720,3424921,230730,3424924,230740,3424927,230750,3424930,230800,3424933,230810,3424935,230820,3424935,230830,3424937,230840,3424937,230850,3424942,230900,3424944,230910,3424945,230920,3424944,230930,3424945,230940,3424946,230950,3424949,231000,3424950,231010,3424951,231020,3424951,231030,3424952,231040,3424953,231050,3424957,231100,3424957,231110,3424959,231120,3424959,231130,3424964,231140,3424965,231150,3424968,231200,3424970,231210,3424974,231220,3424970,231230,3424974,231240,3424976,231250,3424982,231300,3424981,231310,3424987,231320,3424985,231330,3424989,231340,3424989,231350,3424993,231400,3424994,231410,3424997,231420,3424996,231430,3424998,231440,3424998,231450,3425002,231500,3425004,231510,3425006,231520,3425005,231530,3425008,231540,3425009,231550,3425013,231600,3425013,231610,3425017,231620,3425016,231630,3425019

$PJCIOE2,2024-09-03 17:46:10,20240902,231640,3425019,231650,3425024,231700,3425025,231710,3425030,231720,3425026,231730,3425031,231740,3425033,231750,3425038,231800,3425039,231810,3425043,231820,3425042,231830,3425046,231840,3425047,231850,3425052,231900,3425053,231910,3425059,231920,3425057,231930,3425061,231940,3425060,231950,3425063,232000,3425064,232010,3425067,232020,3425066,232030,3425068,232040,3425066,232050,3425069,232100,3425068,232110,3425072,232120,3425069,232130,3425069,232140,3425068,232150,3425070,232200,3425072,232210,3425074,232220,3425071,232230,3425070,232240,3425068,232250,3425071,232300,3425071,232310,3425072,232320,3425068,232330,3425070,232340,3425069,232350,3425069,232400,3425068,232410,3425069,232420,3425067,232430,3425069,232440,3425070,232450,3425071,232500,3425071,232510,3425070,232520,3425067,232530,3425068,232540,3425067,232550,3425071,232600,3425068,232610,3425068,232620,3425065

$PJCIOE2,2024-09-03 17:46:21,20240902,232630,3425066,232640,3425065,232650,3425066,232700,3425063,232710,3425064,232720,3425058,232730,3425056,232740,3425056,232750,3425059,232800,3425058,232810,3425058,232820,3425054,232830,3425055,232840,3425053,232850,3425056,232900,3425055,232910,3425058,232920,3425057,232930,3425060,232940,3425059,232950,3425060,233000,3425060,233010,3425066,233020,3425064,233030,3425066,233040,3425066,233050,3425069,233100,3425071,233110,3425074,233120,3425074,233130,3425074,233140,3425074,233150,3425076,233200,3425077,233210,3425076,233220,3425074,233230,3425076,233240,3425077,233250,3425079,233300,3425078,233310,3425080,233320,3425073,233330,3425076,233340,3425076,233350,3425078,233400,3425077,233410,3425081,233420,3425078,233430,3425079,233440,3425079,233450,3425079,233500,3425081,233510,3425082,233520,3425079,233530,3425083,233540,3425082,233550,3425085,233600,3425084,233610,3425086

$PJCIOE2,2024-09-03 17:46:33,20240902,233620,3425084,233630,3425085,233640,3425087,233650,3425090,233700,3425090,233710,3425090,233720,3425088,233730,3425090,233740,3425090,233750,3425091,233800,3425089,233810,3425090,233820,3425087,233830,3425086,233840,3425085,233850,3425086,233900,3425084,233910,3425085,233920,3425081,233930,3425081,233940,3425078,233950,3425080,234000,3425078,234010,3425076,234020,3425071,234030,3425071,234040,3425070,234050,3425071,234100,3425070,234110,3425070,234120,3425067,234130,3425065,234140,3425066,234150,3425065,234200,3425064,234210,3425065,234220,3425059,234230,3425060,234240,3425060,234250,3425062,234300,3425059,234310,3425061,234320,3425057,234330,3425058,234340,3425056,234350,3425056,234400,3425053,234410,3425056,234420,3425051,234430,3425050,234440,3425048,234450,3425047,234500,3425043,234510,3425043,234520,3425038,234530,3425036,234540,3425035,234550,3425035,234600,3425032

$PJCIOE2,2024-09-03 17:46:44,20240902,234610,3425031,234620,3425028,234630,3425029,234640,3425025,234650,3425025,234700,3425024,234710,3425023,234720,3425020,234730,3425020,234740,3425021,234750,3425021,234800,3425020,234810,3425023,234820,3425020,234830,3425021,234840,3425022,234850,3425021,234900,3425021,234910,3425022,234920,3425023,234930,3425022,234940,3425020,234950,3425023,235000,3425024,235010,3425024,235020,3425022,235030,3425022,235040,3425021,235050,3425023,235100,3425022,235110,3425025,235120,3425020,235130,3425019,235140,3425020,235150,3425019,235200,3425017,235210,3425018,235220,3425014,235230,3425014,235240,3425013,235250,3425013,235300,3425013,235310,3425013,235320,3425009,235330,3425009,235340,3425008,235350,3425008,235400,3425006,235410,3425006,235420,3425003,235430,3425006,235440,3425003,235450,3425004,235500,3425004,235510,3425004,235520,3425000,235530,3425003,235540,3425002,235550,3425006

$PJCIOE2,2024-09-03 17:46:56,20240902,235600,3425003,235610,3425006,235620,3425002,235630,3425003,235640,3425003,235650,3425005,235700,3425005,235710,3425008,235720,3425004,235730,3425006,235740,3425006,235750,3425008,235800,3425007,235810,3425010,235820,3425010,235830,3425012,235840,3425012,235850,3425015,235900,3425015,235910,3425019,235920,3425017,235930,3425019,235940,3425021,235950,3425026