$PJCIFN2,30/09/2024 00:02:00,230.50,227.80,229.15,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.96,0.00,65.67,44.65,3.08,15.47,0.00,4.29,147.42,0.00,10.76,32.48,-2.78,10.76,0.00,9.16,155.67,0.00,23.26,36.37,-0.14,13.27,0.00
$PJCIFN2,30/09/2024 00:03:00,230.24,227.54,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,177.35,0.00,63.99,40.87,1.93,16.64,0.00,6.05,151.03,0.00,7.22,29.44,-2.19,10.70,0.00,9.35,157.61,0.00,24.17,36.43,-0.20,13.34,0.00
$PJCIFN2,30/09/2024 00:04:00,230.37,227.28,229.23,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.73,0.00,63.99,41.16,2.52,16.08,0.00,5.43,149.35,0.00,10.74,31.95,-3.37,9.60,0.00,9.26,155.48,0.00,23.58,36.30,0.04,13.52,0.00
$PJCIFN2,30/09/2024 00:05:00,230.24,227.54,229.21,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.59,0.00,64.54,43.48,3.11,16.02,0.00,6.66,148.93,0.00,10.76,30.80,-3.96,10.75,0.00,9.07,155.09,0.00,23.28,36.22,-0.07,13.17,0.00
$PJCIFN2,30/09/2024 00:06:00,230.50,227.67,229.24,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.14,0.00,65.71,40.48,3.70,17.13,0.00,6.06,147.76,0.00,10.73,31.36,-3.38,10.68,0.00,8.95,154.75,0.00,23.38,36.01,-0.21,13.36,0.00
$PJCIFN2,30/09/2024 00:07:00,230.50,227.67,229.23,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.72,0.00,63.88,41.67,1.93,16.60,0.00,6.62,148.35,0.00,10.17,31.82,-2.19,8.42,0.00,9.31,154.94,0.00,23.28,36.29,-0.09,13.36,0.00
$PJCIFN2,30/09/2024 00:08:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,166.23,0.00,63.37,42.35,1.93,15.47,0.00,6.64,149.35,0.00,10.77,30.79,-2.19,10.69,0.00,9.74,154.58,0.00,24.36,35.82,-0.11,13.31,0.00
$PJCIFN2,30/09/2024 00:09:00,230.37,227.67,229.24,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.73,0.00,65.13,41.77,4.28,17.24,0.00,5.48,145.00,0.00,11.33,30.77,-1.61,10.71,0.00,9.45,154.46,0.00,23.46,35.78,0.04,13.34,0.00
$PJCIFN2,30/09/2024 00:10:00,230.37,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.96,0.00,64.54,40.53,1.93,16.08,0.00,6.05,147.85,0.00,8.97,30.15,-3.97,9.56,0.00,9.34,154.12,0.00,23.16,35.89,-0.40,13.10,0.00
$PJCIFN2,30/09/2024 00:11:00,230.50,227.67,229.32,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,160.65,0.00,63.44,40.62,3.10,17.82,0.00,6.07,148.85,0.00,10.76,30.77,-2.20,10.76,0.00,9.37,154.02,0.00,23.38,35.62,-0.16,13.29,0.00
$PJCIFN2,30/09/2024 00:12:00,230.37,227.54,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.14,0.00,63.99,41.67,2.49,15.47,0.00,7.21,146.76,0.00,10.16,31.84,-2.20,9.59,0.00,9.12,153.96,0.00,22.86,35.73,-0.26,13.13,0.00
$PJCIFN2,30/09/2024 00:13:00,230.37,227.54,229.34,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,161.82,0.00,64.06,41.72,3.69,15.37,0.00,6.02,147.50,0.00,10.16,31.39,-2.19,10.20,0.00,8.88,153.43,0.00,23.97,35.50,-0.05,13.08,0.00
$PJCIFN2,30/09/2024 00:14:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.33,0.00,64.03,42.12,2.51,16.07,0.00,6.66,147.85,0.00,10.77,31.36,-4.56,10.20,0.00,9.51,154.19,0.00,23.43,35.98,0.04,13.55,0.00
$PJCIFN2,30/09/2024 00:15:00,230.50,227.67,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.88,0.00,65.16,41.72,2.52,15.38,0.00,6.07,147.18,0.00,10.17,31.91,-1.61,11.37,0.00,9.44,155.53,0.00,23.62,35.83,0.01,13.35,0.00
$PJCIFN2,30/09/2024 00:16:00,230.50,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.80,0.00,64.54,41.06,3.70,16.05,0.00,6.66,146.51,0.00,10.77,30.75,-2.19,11.34,0.00,9.22,153.17,0.00,23.56,35.84,-0.01,13.43,0.00
$PJCIFN2,30/09/2024 00:17:00,230.50,227.67,229.27,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.62,0.00,63.99,41.25,4.29,16.65,0.00,7.26,147.34,0.00,10.75,31.37,-1.61,10.70,0.00,9.50,154.11,0.00,23.67,36.26,0.19,13.66,0.00
$PJCIFN2,30/09/2024 00:18:00,230.37,227.80,229.39,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.05,0.00,64.50,41.13,1.93,17.22,0.00,6.66,147.17,0.00,11.35,31.32,-2.77,11.35,0.00,9.29,153.33,0.00,23.75,35.76,-0.04,13.32,0.00
$PJCIFN2,30/09/2024 00:19:00,230.63,227.67,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,163.91,0.00,65.20,41.06,1.93,17.85,0.00,6.65,147.01,0.00,10.22,30.82,-3.96,11.26,0.00,9.06,153.54,0.00,23.31,35.72,-0.22,13.34,0.00
$PJCIFN2,30/09/2024 00:20:00,230.75,227.80,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.36,0.00,65.78,40.53,2.52,17.15,0.00,7.23,148.43,0.00,10.76,30.66,-1.61,10.17,0.00,9.32,153.94,0.00,23.54,35.69,0.19,13.68,0.00
$PJCIFN2,30/09/2024 00:21:00,230.63,227.67,229.39,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,161.55,0.00,64.58,40.53,1.93,16.12,0.00,6.61,146.92,0.00,9.59,30.20,-3.98,8.98,0.00,9.30,153.37,0.00,23.05,35.84,-0.22,13.52,0.00
$PJCIFN2,30/09/2024 00:22:00,230.50,227.54,229.27,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,163.67,0.00,63.37,40.17,3.69,16.67,0.00,6.07,147.26,0.00,11.34,30.75,-2.78,10.77,0.00,9.11,153.53,0.00,23.41,35.14,-0.09,13.39,0.00
$PJCIFN2,30/09/2024 00:23:00,230.37,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,164.62,0.00,63.33,41.11,1.34,16.70,0.00,6.65,146.75,0.00,11.36,29.59,-3.96,10.68,0.00,9.26,153.25,0.00,23.42,35.31,-0.27,13.29,0.00
$PJCIFN2,30/09/2024 00:24:00,230.37,227.54,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,163.96,0.00,63.85,40.66,1.93,15.54,0.00,6.03,146.32,0.00,9.58,29.59,-2.20,9.61,0.00,9.14,153.64,0.00,23.31,35.34,-0.21,13.19,0.00
$PJCIFN2,30/09/2024 00:25:00,230.37,227.54,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.36,0.00,64.47,40.08,1.34,17.74,0.00,6.07,146.24,0.00,10.75,31.34,-2.79,10.77,0.00,9.47,153.60,0.00,23.24,35.57,-0.25,13.30,0.00
$PJCIFN2,30/09/2024 00:26:00,230.37,227.41,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,176.57,0.00,64.98,41.72,1.92,17.75,0.00,5.48,148.35,0.00,9.57,31.29,-2.79,9.00,0.00,9.53,160.76,0.00,23.50,35.55,-0.05,13.40,0.00
$PJCIFN2,30/09/2024 00:27:00,230.11,226.51,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.95,330.11,0.00,65.09,41.72,2.51,15.51,0.00,6.65,160.14,0.00,10.74,32.44,-3.36,8.34,0.00,9.58,184.15,0.00,23.77,35.64,0.06,13.38,0.00
$PJCIFN2,30/09/2024 00:28:00,230.24,226.51,228.88,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,327.75,0.00,65.20,42.40,1.92,16.63,0.00,6.05,163.13,0.00,10.77,30.70,-2.78,9.51,0.00,9.17,184.60,0.00,23.53,35.56,-0.13,13.22,0.00
$PJCIFN2,30/09/2024 00:29:00,230.24,226.90,228.97,0.07,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,15.50,327.19,0.00,66.18,42.52,1.93,17.24,0.00,4.85,162.82,0.00,11.33,31.89,-2.19,10.15,0.00,9.28,182.33,0.00,23.30,35.69,0.01,13.40,0.00
$PJCIFN2,30/09/2024 00:30:00,230.24,226.51,228.95,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.50,0.00,65.09,41.13,3.11,16.08,0.00,5.45,164.50,0.00,11.28,32.12,-2.78,10.76,0.00,9.04,185.24,0.00,23.41,35.77,-0.05,13.29,0.00
$PJCIFN2,30/09/2024 00:31:00,230.37,226.38,228.98,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,324.55,0.00,63.33,40.57,1.34,16.64,0.00,6.04,164.50,0.00,8.99,31.29,-2.19,10.62,0.00,8.94,182.34,0.00,23.30,35.48,-0.12,13.46,0.00
$PJCIFN2,30/09/2024 00:32:00,229.98,226.38,228.94,0.06,1.46,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,331.53,0.00,69.30,41.04,2.51,17.82,0.00,6.65,162.55,0.00,10.16,30.13,-2.78,10.16,0.00,9.26,182.63,0.00,24.15,35.56,-0.04,13.28,0.00
$PJCIFN2,30/09/2024 00:33:00,230.37,227.16,228.99,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.43,327.38,0.00,65.75,42.11,2.52,15.47,0.00,4.90,164.40,0.00,10.74,31.73,-2.19,11.85,0.00,9.03,184.14,0.00,23.38,35.55,-0.15,13.30,0.00
$PJCIFN2,30/09/2024 00:34:00,230.11,227.16,228.85,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,327.75,0.00,65.64,39.44,1.93,14.85,0.00,6.06,164.31,0.00,9.56,30.56,-2.79,10.68,0.00,8.88,184.28,0.00,23.17,35.12,-0.03,13.22,0.00
$PJCIFN2,30/09/2024 00:35:00,232.94,227.16,229.02,0.05,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,327.90,0.00,64.54,40.80,3.70,17.16,0.00,6.66,162.68,0.00,11.85,29.44,-1.61,10.74,0.00,9.15,182.65,0.00,23.44,35.05,-0.12,13.09,0.00
$PJCIFN2,30/09/2024 00:36:00,230.11,226.00,228.92,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,13.65,329.66,0.00,65.16,40.53,2.51,14.93,0.00,6.02,165.08,0.00,9.56,31.30,-1.59,10.70,0.00,9.38,185.47,0.00,23.37,35.26,0.31,13.19,0.00
$PJCIFN2,30/09/2024 00:37:00,230.75,226.13,228.89,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,328.83,0.00,64.10,40.46,3.68,16.64,0.00,5.49,156.03,0.00,10.13,31.53,-2.78,10.74,0.00,9.17,182.87,0.00,24.03,34.95,-0.05,13.12,0.00
$PJCIFN2,30/09/2024 00:38:00,230.24,225.61,228.82,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,329.29,0.00,65.64,39.92,3.10,16.62,0.00,5.47,163.94,0.00,10.11,32.37,-2.20,10.09,0.00,9.21,185.69,0.00,22.94,35.43,-0.19,13.34,0.00
$PJCIFN2,30/09/2024 00:39:00,230.50,227.28,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,13.02,329.93,0.00,64.94,40.14,3.10,16.63,0.00,6.65,157.63,0.00,10.68,30.56,-2.18,8.93,0.00,9.34,184.77,0.00,23.30,35.37,0.03,13.29,0.00
$PJCIFN2,30/09/2024 00:40:00,230.11,225.23,228.83,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,329.29,0.00,65.56,41.70,2.51,15.48,0.00,6.64,165.42,0.00,10.17,29.62,-1.61,9.50,0.00,9.29,186.00,0.00,23.33,35.72,-0.06,13.23,0.00
$PJCIFN2,30/09/2024 00:41:00,229.98,226.26,228.87,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,328.30,0.00,64.07,42.30,2.52,16.04,0.00,7.21,164.25,0.00,8.96,30.60,-2.76,8.96,0.00,9.35,183.76,0.00,23.33,35.77,-0.02,13.00,0.00
$PJCIFN2,30/09/2024 00:42:00,230.24,226.13,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,326.21,0.00,64.61,40.66,2.51,16.06,0.00,4.89,165.33,0.00,11.26,31.30,-2.78,10.70,0.00,8.90,183.55,0.00,24.31,35.34,-0.08,13.15,0.00
$PJCIFN2,30/09/2024 00:43:00,230.11,225.61,228.75,0.05,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,329.90,0.00,64.98,42.35,3.08,18.39,0.00,6.61,165.95,0.00,10.74,31.30,-2.77,10.08,0.00,8.97,186.63,0.00,22.83,35.66,-0.26,13.19,0.00
$PJCIFN2,30/09/2024 00:44:00,230.24,226.77,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,329.13,0.00,64.39,41.86,1.92,16.61,0.00,5.42,164.65,0.00,10.17,31.32,-2.79,10.73,0.00,9.15,184.05,0.00,23.51,35.74,-0.22,13.34,0.00
$PJCIFN2,30/09/2024 00:45:00,231.91,226.51,228.91,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.47,327.56,0.00,65.02,40.99,3.10,15.35,0.00,6.58,163.91,0.00,9.57,31.34,-1.61,11.26,0.00,8.96,184.84,0.00,23.41,35.75,0.08,13.41,0.00
$PJCIFN2,30/09/2024 00:46:00,229.86,226.26,228.83,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,326.55,0.00,65.64,41.11,3.69,17.23,0.00,5.48,165.21,0.00,9.57,29.49,-2.79,10.14,0.00,9.26,185.20,0.00,23.58,35.72,-0.07,13.67,0.00
$PJCIFN2,30/09/2024 00:47:00,232.17,226.26,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,329.02,0.00,64.39,41.06,1.93,14.90,0.00,6.15,163.59,0.00,10.16,28.37,-2.78,9.58,0.00,9.08,184.12,0.00,24.32,35.13,-0.17,12.98,0.00
$PJCIFN2,30/09/2024 00:48:00,229.98,226.13,228.80,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,328.36,0.00,65.19,40.12,2.49,15.45,0.00,6.06,163.08,0.00,10.75,30.18,-2.78,10.74,0.00,9.19,186.22,0.00,23.34,35.31,-0.02,13.27,0.00
$PJCIFN2,30/09/2024 00:49:00,231.01,226.90,228.88,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.25,330.53,0.00,63.85,42.19,1.93,16.04,0.00,4.93,158.58,0.00,10.18,28.01,-3.35,10.74,0.00,9.03,184.23,0.00,23.08,35.51,-0.17,13.36,0.00
$PJCIFN2,30/09/2024 00:50:00,230.37,223.43,228.80,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,330.11,0.00,64.39,40.03,1.34,15.92,0.00,5.92,163.32,0.00,10.17,31.30,-2.19,10.70,0.00,9.23,186.26,0.00,23.56,35.57,-0.39,13.28,0.00
$PJCIFN2,30/09/2024 00:51:00,230.24,226.51,228.86,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,324.74,0.00,64.50,40.53,1.91,15.92,0.00,6.65,157.61,0.00,10.76,31.30,-2.19,10.04,0.00,9.28,185.30,0.00,23.33,35.55,-0.21,13.23,0.00
$PJCIFN2,30/09/2024 00:52:00,229.98,226.00,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,328.18,0.00,64.47,40.59,2.49,16.61,0.00,7.25,162.05,0.00,11.24,31.86,-3.35,10.75,0.00,9.45,183.69,0.00,23.29,35.76,-0.05,13.32,0.00
$PJCIFN2,30/09/2024 00:53:00,230.24,226.00,228.74,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,329.16,0.00,66.18,41.65,3.69,15.45,0.00,6.07,164.07,0.00,10.21,30.56,-2.78,10.09,0.00,9.20,186.36,0.00,24.49,35.56,-0.01,13.32,0.00
$PJCIFN2,30/09/2024 00:54:00,229.98,225.87,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,328.06,0.00,65.75,41.09,3.10,16.63,0.00,4.88,165.67,0.00,7.81,30.65,-2.20,10.78,0.00,9.21,183.35,0.00,23.25,35.91,0.04,13.45,0.00
$PJCIFN2,30/09/2024 00:55:00,230.24,226.77,228.88,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,330.28,0.00,66.84,42.30,1.93,17.29,0.00,6.59,161.54,0.00,11.33,31.32,-4.55,11.27,0.00,9.11,185.44,0.00,23.52,35.89,-0.12,13.44,0.00
$PJCIFN2,30/09/2024 00:56:00,230.11,225.87,228.81,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,330.86,0.00,63.88,41.58,1.90,16.52,0.00,4.86,165.18,0.00,10.77,29.34,-2.19,11.33,0.00,9.05,184.05,0.00,22.93,36.05,-0.13,13.16,0.00
$PJCIFN2,30/09/2024 00:57:00,230.11,225.87,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,328.76,0.00,66.15,40.21,1.34,15.91,0.00,5.40,163.57,0.00,11.83,31.95,-3.96,11.27,0.00,9.04,184.46,0.00,23.55,36.04,-0.14,13.33,0.00
$PJCIFN2,30/09/2024 00:58:00,230.11,225.87,228.84,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,328.55,0.00,64.54,40.53,2.50,14.87,0.00,6.07,162.49,0.00,10.16,30.53,-2.76,10.59,0.00,8.79,184.58,0.00,24.37,35.25,-0.14,13.15,0.00
$PJCIFN2,30/09/2024 00:59:00,232.55,226.38,228.97,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.37,0.00,65.71,39.62,2.52,15.27,0.00,7.23,162.99,0.00,11.26,30.66,-2.20,9.00,0.00,9.20,183.20,0.00,23.09,35.62,-0.29,13.32,0.00
$PJCIFN2,30/09/2024 01:00:00,229.98,222.66,228.76,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.40,327.99,0.00,65.02,41.28,3.01,15.36,0.00,6.07,161.10,0.00,11.35,30.47,-3.37,9.57,0.00,9.03,184.65,0.00,23.31,35.59,0.09,13.32,0.00
$PJCIFN2,30/09/2024 01:01:00,232.43,227.28,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,326.61,0.00,64.47,41.74,1.93,15.94,0.00,6.65,160.65,0.00,10.16,31.06,-2.78,10.71,0.00,9.09,182.53,0.00,23.00,35.29,-0.05,13.10,0.00
$PJCIFN2,30/09/2024 01:02:00,230.11,226.64,228.93,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,320.85,0.00,63.95,39.99,2.51,15.93,0.00,5.46,157.52,0.00,11.33,30.73,-2.19,10.76,0.00,8.92,179.10,0.00,23.37,35.19,-0.05,13.20,0.00
$PJCIFN2,30/09/2024 01:03:00,229.98,225.74,228.84,0.05,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,322.12,0.00,65.56,42.30,4.85,16.62,0.00,6.60,157.16,0.00,10.08,30.66,-2.20,11.33,0.00,9.05,181.98,0.00,24.18,35.58,-0.10,13.22,0.00
$PJCIFN2,30/09/2024 01:04:00,230.24,226.26,229.00,0.05,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,323.47,0.00,63.95,40.43,3.69,15.38,0.00,7.22,157.87,0.00,10.77,31.29,-2.20,10.17,0.00,9.21,177.84,0.00,23.15,35.42,-0.07,13.12,0.00
$PJCIFN2,30/09/2024 01:05:00,230.24,226.13,228.82,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,332.89,0.00,65.67,41.20,2.50,16.55,0.00,5.43,158.96,0.00,10.07,28.89,-2.78,10.07,0.00,9.06,180.91,0.00,23.30,35.72,-0.11,13.21,0.00
$PJCIFN2,30/09/2024 01:06:00,230.24,226.90,228.95,0.07,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,329.88,0.00,63.88,41.77,1.92,14.90,0.00,6.66,159.07,0.00,10.16,30.42,-1.61,11.26,0.00,9.42,181.26,0.00,23.30,36.00,-0.08,13.21,0.00
$PJCIFN2,30/09/2024 01:07:00,230.50,226.26,228.97,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,325.78,0.00,65.05,41.09,2.52,16.05,0.00,6.57,162.80,0.00,10.16,31.23,-2.17,10.10,0.00,9.10,184.54,0.00,23.57,35.61,-0.12,13.36,0.00
$PJCIFN2,30/09/2024 01:08:00,230.11,226.13,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,0.00,0.06,0.00,11.31,327.38,0.00,65.64,41.98,2.51,16.06,0.00,6.62,162.05,0.00,10.74,31.34,-1.60,11.28,0.00,8.90,181.74,0.00,24.19,35.43,0.15,13.28,0.00
$PJCIFN2,30/09/2024 01:09:00,231.78,226.26,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,327.19,0.00,64.50,41.06,1.34,17.10,0.00,5.47,163.23,0.00,10.74,31.39,-4.54,10.74,0.00,8.79,183.07,0.00,23.22,35.49,-0.39,13.28,0.00
$PJCIFN2,30/09/2024 01:10:00,229.98,227.03,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,327.75,0.00,64.50,40.34,1.93,15.49,0.00,6.07,160.69,0.00,10.16,29.52,-2.20,9.01,0.00,8.96,183.15,0.00,22.97,35.25,-0.14,12.98,0.00
$PJCIFN2,30/09/2024 01:11:00,233.07,227.16,228.94,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,326.21,0.00,65.05,41.09,1.93,17.21,0.00,6.60,163.02,0.00,10.74,30.05,-3.37,10.16,0.00,9.12,182.28,0.00,23.11,35.23,-0.22,13.22,0.00
$PJCIFN2,30/09/2024 01:12:00,232.55,227.03,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,327.16,0.00,63.85,41.39,1.92,17.13,0.00,6.59,157.84,0.00,8.39,30.72,-2.18,10.69,0.00,9.09,181.87,0.00,23.22,35.50,-0.25,13.29,0.00
$PJCIFN2,30/09/2024 01:13:00,230.11,224.33,228.81,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,327.35,0.00,65.53,41.60,3.07,16.01,0.00,6.58,163.54,0.00,10.76,31.30,-3.93,10.04,0.00,9.10,184.99,0.00,24.11,35.61,-0.06,13.24,0.00
$PJCIFN2,30/09/2024 01:14:00,230.11,226.00,228.89,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,325.63,0.00,63.37,41.70,1.93,15.52,0.00,6.65,157.96,0.00,10.17,32.37,-3.36,7.21,0.00,9.24,181.99,0.00,23.57,35.55,-0.14,13.26,0.00
$PJCIFN2,30/09/2024 01:15:00,229.98,225.61,228.86,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.12,327.38,0.00,65.64,41.60,2.51,16.65,0.00,6.66,163.54,0.00,10.76,30.70,-2.20,10.19,0.00,9.43,186.51,0.00,23.17,35.75,0.00,13.52,0.00
$PJCIFN2,30/09/2024 01:16:00,230.11,226.77,228.91,0.07,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,329.76,0.00,64.47,40.55,1.34,15.48,0.00,6.02,163.76,0.00,11.33,30.72,-3.97,10.71,0.00,9.50,182.22,0.00,23.13,35.64,-0.19,13.20,0.00
$PJCIFN2,30/09/2024 01:17:00,230.37,226.64,228.80,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,328.30,0.00,63.88,42.38,3.69,16.07,0.00,5.47,162.82,0.00,10.73,30.77,-2.19,11.24,0.00,9.19,184.72,0.00,23.29,35.82,-0.09,13.32,0.00
$PJCIFN2,30/09/2024 01:18:00,230.11,226.77,228.84,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,325.11,0.00,63.85,42.21,1.93,15.52,0.00,6.61,162.80,0.00,11.33,31.30,-3.96,10.15,0.00,9.11,181.71,0.00,24.20,35.65,-0.04,13.36,0.00
$PJCIFN2,30/09/2024 01:19:00,230.88,226.51,228.92,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,324.68,0.00,65.60,42.21,1.34,15.53,0.00,6.06,163.08,0.00,10.77,30.70,-2.78,10.15,0.00,9.00,183.46,0.00,23.57,35.48,-0.13,13.14,0.00
$PJCIFN2,30/09/2024 01:20:00,230.24,226.90,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,330.09,0.00,63.99,40.69,2.51,17.16,0.00,7.20,162.73,0.00,11.35,31.34,-3.34,9.58,0.00,9.22,182.10,0.00,23.40,35.50,-0.07,13.31,0.00
$PJCIFN2,30/09/2024 01:21:00,232.68,227.03,228.97,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.64,0.00,64.47,40.48,3.11,16.65,0.00,3.72,161.91,0.00,9.62,30.01,-2.19,10.75,0.00,8.99,183.07,0.00,22.81,35.56,-0.08,13.18,0.00
$PJCIFN2,30/09/2024 01:22:00,233.45,227.28,228.93,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,325.84,0.00,63.77,40.10,1.93,18.14,0.00,5.46,163.32,0.00,10.74,31.34,-2.20,10.77,0.00,8.98,182.38,0.00,23.22,35.63,-0.14,13.41,0.00
$PJCIFN2,30/09/2024 01:23:00,230.11,224.20,228.75,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.16,326.85,0.00,64.50,40.50,1.93,18.99,0.00,6.64,160.92,0.00,8.39,31.22,-3.35,10.70,0.00,9.26,184.35,0.00,24.31,35.54,0.03,13.44,0.00
$PJCIFN2,30/09/2024 01:24:00,231.91,225.87,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,326.98,0.00,64.43,40.53,2.51,14.90,0.00,7.19,158.00,0.00,10.77,30.73,-5.13,8.41,0.00,9.31,182.74,0.00,23.27,35.42,-0.05,13.38,0.00
$PJCIFN2,30/09/2024 01:25:00,230.11,224.33,228.76,0.05,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.93,327.13,0.00,66.40,41.81,2.51,15.35,0.00,4.88,162.80,0.00,10.14,30.16,-1.61,10.18,0.00,9.28,185.29,0.00,23.54,35.38,0.07,13.29,0.00
$PJCIFN2,30/09/2024 01:26:00,229.98,226.38,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.98,327.46,0.00,64.47,41.65,2.51,16.04,0.00,6.65,153.48,0.00,10.77,31.11,-1.61,8.99,0.00,9.13,182.38,0.00,23.21,35.05,0.01,13.20,0.00
$PJCIFN2,30/09/2024 01:27:00,230.11,226.90,228.74,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,331.05,0.00,63.88,39.64,1.93,15.43,0.00,4.89,164.96,0.00,9.57,30.66,-2.75,8.34,0.00,9.12,187.44,0.00,23.23,35.54,-0.10,13.02,0.00
$PJCIFN2,30/09/2024 01:28:00,229.98,226.77,228.84,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,12.49,325.69,0.00,64.03,39.92,2.52,16.03,0.00,5.47,162.90,0.00,10.73,30.73,-2.79,10.68,0.00,9.17,182.99,0.00,23.91,35.12,0.03,13.11,0.00
$PJCIFN2,30/09/2024 01:29:00,229.98,226.26,228.84,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,332.24,0.00,64.07,40.48,2.51,17.27,0.00,6.07,164.90,0.00,11.32,31.93,-2.18,10.73,0.00,9.24,186.37,0.00,23.48,35.53,-0.08,13.41,0.00
$PJCIFN2,30/09/2024 01:30:00,230.24,226.26,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,328.95,0.00,65.09,40.53,1.34,17.72,0.00,6.02,161.78,0.00,10.67,30.72,-3.37,10.67,0.00,9.11,183.85,0.00,23.45,35.41,-0.18,13.27,0.00
$PJCIFN2,30/09/2024 01:31:00,230.11,226.13,228.79,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,329.41,0.00,63.40,39.87,1.92,15.36,0.00,6.65,164.71,0.00,11.26,31.27,-2.20,7.80,0.00,9.04,188.62,0.00,22.74,35.48,-0.24,12.99,0.00
$PJCIFN2,30/09/2024 01:32:00,230.11,226.51,228.79,0.05,1.46,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,331.72,0.00,65.71,42.67,1.92,14.88,0.00,6.00,164.13,0.00,10.15,30.72,-2.19,10.74,0.00,9.27,188.73,0.00,23.59,35.85,-0.06,13.08,0.00
$PJCIFN2,30/09/2024 01:33:00,230.11,226.00,228.76,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,327.38,0.00,66.07,40.01,1.92,16.63,0.00,6.06,165.89,0.00,10.75,31.87,-2.17,9.58,0.00,8.93,188.15,0.00,24.15,35.62,-0.20,13.28,0.00
$PJCIFN2,30/09/2024 01:34:00,233.20,225.74,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,330.11,0.00,64.58,40.48,1.34,15.47,0.00,6.05,165.02,0.00,10.14,31.22,-1.63,10.59,0.00,8.83,186.81,0.00,23.38,35.61,-0.16,13.02,0.00
$PJCIFN2,30/09/2024 01:35:00,229.98,221.89,228.68,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.33,0.00,65.09,40.46,1.34,15.43,0.00,6.06,165.42,0.00,11.35,30.68,-1.61,10.77,0.00,9.10,189.17,0.00,23.40,35.79,-0.05,13.29,0.00
$PJCIFN2,30/09/2024 01:36:00,231.65,226.38,228.83,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,335.02,0.00,63.85,40.73,1.93,15.47,0.00,6.61,161.40,0.00,11.34,31.16,-2.19,11.28,0.00,9.13,186.53,0.00,23.40,35.55,-0.11,13.21,0.00
$PJCIFN2,30/09/2024 01:37:00,230.11,224.97,228.68,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,329.39,0.00,63.85,41.04,1.34,15.46,0.00,6.59,164.56,0.00,11.13,31.30,-1.61,11.25,0.00,9.10,189.58,0.00,23.13,35.61,-0.02,13.27,0.00
$PJCIFN2,30/09/2024 01:38:00,229.98,227.16,228.80,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,328.36,0.00,64.39,39.64,1.34,14.88,0.00,7.23,154.62,0.00,11.32,30.54,-2.20,10.18,0.00,9.22,186.84,0.00,24.11,35.43,-0.11,13.10,0.00
$PJCIFN2,30/09/2024 01:39:00,229.86,225.87,228.70,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.94,330.32,0.00,65.64,40.50,1.34,15.43,0.00,6.64,165.61,0.00,11.34,29.54,-1.61,11.33,0.00,9.21,191.43,0.00,23.66,35.71,0.17,13.22,0.00
$PJCIFN2,30/09/2024 01:40:00,229.98,225.61,228.69,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,327.81,0.00,65.09,40.43,2.50,15.46,0.00,7.14,165.21,0.00,10.75,30.73,-2.78,11.31,0.00,9.22,186.85,0.00,23.18,35.64,-0.01,13.27,0.00
$PJCIFN2,30/09/2024 01:41:00,229.86,225.87,228.70,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,329.04,0.00,66.18,41.16,1.34,15.33,0.00,6.60,164.56,0.00,10.66,31.86,-3.35,10.66,0.00,9.31,189.01,0.00,23.19,35.83,-0.12,13.12,0.00
$PJCIFN2,30/09/2024 01:42:00,229.98,226.64,228.79,0.05,1.46,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,331.32,0.00,65.71,42.21,1.34,14.88,0.00,6.02,166.71,0.00,10.77,31.27,-2.20,10.79,0.00,9.17,189.15,0.00,23.16,35.87,-0.17,13.18,0.00
$PJCIFN2,30/09/2024 01:43:00,230.11,226.51,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.22,0.00,65.05,40.59,1.33,15.48,0.00,7.19,166.29,0.00,11.33,31.27,-1.61,10.77,0.00,9.36,186.81,0.00,23.36,35.73,-0.06,13.21,0.00
$PJCIFN2,30/09/2024 01:44:00,231.91,226.00,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,326.43,0.00,65.71,40.62,1.92,15.46,0.00,6.04,165.39,0.00,10.74,31.30,-2.19,8.97,0.00,9.27,187.56,0.00,24.17,36.04,-0.10,13.08,0.00
$PJCIFN2,30/09/2024 01:45:00,230.24,223.94,228.79,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,327.41,0.00,64.03,40.66,1.92,14.94,0.00,5.93,163.91,0.00,11.33,28.30,-2.79,10.73,0.00,9.25,187.19,0.00,23.16,35.70,-0.19,13.12,0.00
$PJCIFN2,30/09/2024 01:46:00,232.68,225.87,228.86,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.97,328.46,0.00,66.22,41.18,4.25,15.46,0.00,6.62,165.73,0.00,10.73,31.30,-2.19,11.27,0.00,9.26,186.13,0.00,23.46,35.88,0.06,13.41,0.00
$PJCIFN2,30/09/2024 01:47:00,230.11,224.71,228.78,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,328.83,0.00,65.02,40.12,2.52,14.91,0.00,6.06,164.09,0.00,11.27,30.77,-3.35,9.51,0.00,9.01,187.49,0.00,23.19,35.54,-0.23,13.27,0.00
$PJCIFN2,30/09/2024 01:48:00,231.14,225.74,228.91,0.06,1.45,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,326.53,0.00,67.31,41.06,3.10,16.06,0.00,6.01,163.97,0.00,11.33,29.86,-2.19,11.23,0.00,9.49,186.29,0.00,23.24,35.75,-0.04,13.43,0.00
$PJCIFN2,30/09/2024 01:49:00,230.11,224.71,228.69,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,12.48,327.41,0.00,63.88,39.85,3.10,16.62,0.00,5.98,163.48,0.00,9.58,31.32,-2.76,9.56,0.00,9.16,187.89,0.00,23.86,35.38,0.02,13.26,0.00
$PJCIFN2,30/09/2024 01:50:00,231.53,226.00,228.84,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.45,326.61,0.00,63.99,42.77,1.92,15.44,0.00,6.07,158.93,0.00,10.75,31.04,-2.19,10.07,0.00,9.21,185.17,0.00,23.72,35.49,0.13,13.22,0.00
$PJCIFN2,30/09/2024 01:51:00,230.11,224.71,228.78,0.05,1.43,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,324.42,0.00,68.05,40.48,1.93,15.48,0.00,6.65,164.56,0.00,10.67,29.49,-2.76,11.86,0.00,9.35,189.40,0.00,23.26,35.52,-0.03,13.16,0.00
$PJCIFN2,30/09/2024 01:52:00,229.98,226.26,228.78,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,328.44,0.00,63.95,39.63,1.34,15.42,0.00,6.06,161.46,0.00,10.73,28.38,-2.76,10.09,0.00,9.27,187.54,0.00,23.41,35.50,-0.11,13.30,0.00
$PJCIFN2,30/09/2024 01:53:00,229.86,226.64,228.84,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.09,0.00,65.64,41.41,1.93,15.48,0.00,6.65,162.50,0.00,11.33,31.06,-1.61,10.70,0.00,9.52,184.99,0.00,23.46,35.82,-0.01,13.43,0.00
$PJCIFN2,30/09/2024 01:54:00,230.11,227.16,228.90,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,326.21,0.00,63.81,42.23,3.10,15.45,0.00,6.02,162.62,0.00,11.33,29.93,-3.37,10.73,0.00,9.27,187.17,0.00,24.04,35.61,-0.07,13.16,0.00
$PJCIFN2,30/09/2024 01:55:00,230.24,226.38,228.92,0.06,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,322.34,0.00,64.10,41.13,1.34,14.91,0.00,6.02,164.62,0.00,10.08,31.82,-2.19,8.95,0.00,9.37,185.93,0.00,23.07,35.72,-0.05,13.29,0.00
$PJCIFN2,30/09/2024 01:56:00,230.24,225.87,228.86,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,324.20,0.00,64.54,41.13,1.34,15.47,0.00,6.06,163.63,0.00,10.20,31.87,-2.19,10.67,0.00,9.13,186.72,0.00,23.38,35.87,-0.22,13.25,0.00
$PJCIFN2,30/09/2024 01:57:00,230.37,225.23,228.87,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,326.51,0.00,64.47,41.16,1.93,15.41,0.00,6.61,162.36,0.00,10.77,31.35,-2.76,9.56,0.00,9.18,186.44,0.00,23.33,35.46,-0.20,13.07,0.00
$PJCIFN2,30/09/2024 01:58:00,232.43,226.00,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.06,0.00,63.30,41.06,1.93,15.49,0.00,5.48,163.26,0.00,10.16,31.89,-3.97,10.08,0.00,9.26,185.90,0.00,23.11,35.61,-0.13,13.24,0.00
$PJCIFN2,30/09/2024 01:59:00,230.50,224.71,228.82,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,326.98,0.00,64.61,40.41,1.92,17.87,0.00,6.59,163.30,0.00,10.74,30.65,-1.61,10.78,0.00,9.11,187.04,0.00,23.78,35.43,-0.22,13.14,0.00
$PJCIFN2,30/09/2024 02:00:00,233.07,226.90,228.93,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,325.63,0.00,63.81,39.94,1.36,14.93,0.00,6.63,162.46,0.00,10.17,31.29,-2.19,10.70,0.00,9.02,184.99,0.00,23.42,35.45,-0.18,13.22,0.00
$PJCIFN2,30/09/2024 02:01:00,230.24,223.69,228.78,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,324.79,0.00,64.14,41.02,1.93,15.94,0.00,6.07,164.03,0.00,10.74,31.25,-3.37,11.36,0.00,9.05,192.23,0.00,23.60,35.40,-0.13,13.33,0.00
$PJCIFN2,30/09/2024 02:02:00,230.11,226.00,228.81,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,324.31,0.00,64.58,40.93,3.10,15.52,0.00,7.80,162.46,0.00,10.74,30.73,-3.37,9.57,0.00,9.16,192.22,0.00,23.24,35.42,-0.17,13.27,0.00
$PJCIFN2,30/09/2024 02:03:00,233.45,226.13,228.81,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.73,0.00,64.50,40.57,2.51,16.65,0.00,6.05,163.17,0.00,10.74,31.13,-1.61,10.12,0.00,9.25,191.91,0.00,23.69,35.50,0.05,13.38,0.00
$PJCIFN2,30/09/2024 02:04:00,230.24,225.61,228.77,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.52,0.00,65.09,41.98,1.92,16.04,0.00,7.17,163.39,0.00,10.16,30.51,-2.77,11.27,0.00,9.21,192.46,0.00,23.32,35.59,-0.22,13.17,0.00
$PJCIFN2,30/09/2024 02:05:00,229.98,226.38,228.79,0.07,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,326.76,0.00,65.02,40.43,2.51,15.95,0.00,4.86,154.74,0.00,10.73,30.54,-1.61,10.12,0.00,9.20,189.31,0.00,23.21,35.58,-0.01,13.33,0.00
$PJCIFN2,30/09/2024 02:06:00,229.86,226.26,228.77,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,325.37,0.00,65.60,41.60,3.69,15.97,0.00,6.61,161.82,0.00,10.09,31.29,-2.19,7.76,0.00,9.40,192.43,0.00,23.05,35.54,0.11,13.29,0.00
$PJCIFN2,30/09/2024 02:07:00,230.24,226.26,228.84,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,11.97,326.11,0.00,65.23,40.95,3.11,16.71,0.00,7.21,157.69,0.00,10.11,28.40,-2.20,11.32,0.00,9.30,190.03,0.00,23.36,35.29,0.06,13.22,0.00
$PJCIFN2,30/09/2024 02:08:00,229.98,225.87,228.70,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,328.46,0.00,65.02,40.46,1.92,16.03,0.00,7.19,163.91,0.00,10.77,30.65,-2.79,10.73,0.00,9.12,192.03,0.00,24.09,35.40,-0.13,13.11,0.00
$PJCIFN2,30/09/2024 02:09:00,230.11,226.90,228.76,0.05,1.43,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,12.45,325.63,0.00,63.92,42.19,1.92,14.88,0.00,6.59,163.68,0.00,10.11,28.11,-2.20,10.68,0.00,9.19,190.81,0.00,23.33,35.42,0.04,13.21,0.00
$PJCIFN2,30/09/2024 02:10:00,229.98,227.41,228.78,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,328.55,0.00,63.92,40.50,1.34,14.91,0.00,6.65,163.63,0.00,11.33,30.70,-1.61,11.28,0.00,9.42,191.83,0.00,23.20,35.57,-0.10,13.20,0.00
$PJCIFN2,30/09/2024 02:11:00,230.11,225.61,228.71,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,325.56,0.00,65.02,40.39,1.34,16.06,0.00,5.97,163.23,0.00,10.73,30.25,-2.19,10.74,0.00,9.18,188.82,0.00,23.44,35.35,-0.11,13.19,0.00
$PJCIFN2,30/09/2024 02:12:00,229.98,226.26,228.80,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,10.78,326.11,0.00,63.92,39.51,1.91,15.44,0.00,6.64,163.85,0.00,11.35,30.63,-1.61,10.16,0.00,8.99,189.29,0.00,23.51,35.40,0.05,13.15,0.00
$PJCIFN2,30/09/2024 02:13:00,231.65,226.00,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,327.48,0.00,65.16,40.62,1.34,14.91,0.00,7.19,161.73,0.00,11.33,30.11,-1.61,10.74,0.00,9.07,187.21,0.00,23.83,35.58,-0.01,13.05,0.00
$PJCIFN2,30/09/2024 02:14:00,230.11,226.26,228.76,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.73,0.00,65.67,39.96,1.93,15.95,0.00,6.65,163.57,0.00,11.33,29.34,-2.19,10.75,0.00,9.28,189.43,0.00,23.10,35.50,-0.06,13.32,0.00
$PJCIFN2,30/09/2024 02:15:00,232.55,227.16,228.87,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,325.81,0.00,65.56,41.11,1.91,15.45,0.00,6.64,162.02,0.00,11.35,29.47,-2.19,10.68,0.00,9.07,188.47,0.00,23.47,35.07,-0.12,13.23,0.00
$PJCIFN2,30/09/2024 02:16:00,230.11,227.03,228.83,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.88,0.00,65.05,41.11,1.34,15.51,0.00,7.20,164.40,0.00,10.75,30.72,-2.19,11.32,0.00,9.35,189.75,0.00,23.54,35.75,0.09,13.40,0.00
$PJCIFN2,30/09/2024 02:17:00,229.98,226.13,228.82,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,327.32,0.00,65.13,40.50,1.34,15.47,0.00,7.21,156.25,0.00,11.28,31.93,-1.61,10.76,0.00,9.19,187.47,0.00,22.89,35.31,-0.11,13.18,0.00
$PJCIFN2,30/09/2024 02:18:00,229.98,226.13,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,327.38,0.00,65.09,40.03,1.93,14.88,0.00,6.62,164.13,0.00,11.31,31.29,-1.61,10.61,0.00,9.06,190.36,0.00,24.01,35.26,-0.31,12.93,0.00
$PJCIFN2,30/09/2024 02:19:00,230.24,226.38,228.82,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.81,327.56,0.00,64.47,40.53,1.92,15.45,0.00,7.19,161.64,0.00,10.74,31.27,-2.19,10.77,0.00,9.44,187.79,0.00,22.70,35.39,-0.11,13.38,0.00
$PJCIFN2,30/09/2024 02:20:00,229.98,227.16,228.79,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,326.43,0.00,65.16,41.04,1.91,15.34,0.00,6.61,161.32,0.00,10.75,30.63,-2.19,11.34,0.00,9.39,190.51,0.00,23.21,35.92,-0.14,13.27,0.00
$PJCIFN2,30/09/2024 02:21:00,230.24,225.87,228.75,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,325.81,0.00,63.96,40.73,1.92,15.48,0.00,4.89,164.81,0.00,10.16,26.62,-2.19,10.68,0.00,9.20,191.64,0.00,23.38,35.55,-0.20,13.19,0.00
$PJCIFN2,30/09/2024 02:22:00,229.98,223.69,228.65,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.53,0.00,64.43,42.23,1.34,15.47,0.00,7.13,164.22,0.00,11.38,30.72,-1.60,11.84,0.00,9.15,193.17,0.00,23.00,35.89,0.05,13.24,0.00
$PJCIFN2,30/09/2024 02:23:00,229.98,226.00,228.70,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.49,325.44,0.00,65.60,41.16,1.92,17.07,0.00,6.06,165.49,0.00,11.83,30.72,-2.20,11.28,0.00,9.11,193.50,0.00,24.25,35.58,0.03,13.38,0.00
$PJCIFN2,30/09/2024 02:24:00,229.98,226.00,228.66,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,329.74,0.00,63.85,39.99,1.34,14.84,0.00,6.59,165.21,0.00,9.58,31.25,-2.19,10.73,0.00,8.99,193.80,0.00,22.67,35.49,-0.25,13.00,0.00
$PJCIFN2,30/09/2024 02:25:00,232.55,226.13,228.79,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,329.34,0.00,65.56,41.34,1.92,15.44,0.00,5.48,165.58,0.00,11.83,30.70,-1.61,11.31,0.00,9.17,191.95,0.00,23.61,35.68,-0.05,13.32,0.00
$PJCIFN2,30/09/2024 02:26:00,230.11,226.00,228.67,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,11.28,331.87,0.00,65.67,39.87,3.06,17.23,0.00,6.63,163.94,0.00,10.76,30.61,-1.61,8.96,0.00,8.84,194.05,0.00,23.21,35.30,-0.16,13.03,0.00
$PJCIFN2,30/09/2024 02:27:00,231.40,225.74,228.74,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,326.51,0.00,65.08,41.77,1.92,15.47,0.00,6.63,164.78,0.00,11.24,31.77,-2.77,11.34,0.00,9.27,193.56,0.00,23.56,35.63,-0.05,13.28,0.00
$PJCIFN2,30/09/2024 02:28:00,229.98,225.87,228.68,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,327.99,0.00,64.43,40.55,1.34,15.47,0.00,6.63,165.24,0.00,11.24,30.60,-2.18,10.70,0.00,9.10,194.32,0.00,24.31,35.26,-0.06,12.95,0.00
$PJCIFN2,30/09/2024 02:29:00,231.91,225.87,228.77,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,330.32,0.00,65.05,40.66,1.33,15.46,0.00,5.47,167.28,0.00,10.66,31.87,-1.61,11.33,0.00,9.15,191.86,0.00,23.18,35.93,-0.04,13.37,0.00
$PJCIFN2,30/09/2024 02:30:00,230.11,226.00,228.66,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.57,0.00,66.26,42.28,2.50,17.21,0.00,6.04,163.17,0.00,10.74,31.61,-1.59,11.20,0.00,9.41,194.64,0.00,23.53,35.81,0.18,13.43,0.00
$PJCIFN2,30/09/2024 02:31:00,229.98,226.00,228.78,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.86,329.58,0.00,65.60,40.41,1.90,15.35,0.00,5.98,164.22,0.00,11.35,30.30,-2.78,10.77,0.00,9.23,190.07,0.00,23.00,35.21,-0.01,13.33,0.00
$PJCIFN2,30/09/2024 02:32:00,229.98,225.74,228.73,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.63,0.00,63.95,42.23,2.50,15.44,0.00,6.64,166.20,0.00,10.74,31.84,-3.32,9.56,0.00,9.59,191.82,0.00,23.54,36.00,0.02,13.39,0.00
$PJCIFN2,30/09/2024 02:33:00,229.98,225.74,228.70,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,330.01,0.00,65.24,42.84,1.34,15.39,0.00,6.65,163.88,0.00,10.14,31.84,-2.79,9.57,0.00,9.30,192.05,0.00,23.46,36.11,-0.31,13.23,0.00
$PJCIFN2,30/09/2024 02:34:00,229.98,224.46,228.65,0.05,1.47,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,11.37,334.01,0.00,68.52,42.38,1.92,15.51,0.00,7.79,165.12,0.00,11.32,30.73,-1.61,10.69,0.00,9.60,192.52,0.00,24.35,36.07,0.07,13.41,0.00
$PJCIFN2,30/09/2024 02:35:00,231.91,225.74,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,326.53,0.00,65.64,40.53,1.33,16.03,0.00,6.66,165.80,0.00,11.33,30.66,-2.22,10.59,0.00,9.07,189.94,0.00,23.12,35.45,-0.34,13.01,0.00
$PJCIFN2,30/09/2024 02:36:00,229.86,224.07,228.65,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,329.02,0.00,65.02,39.55,1.34,15.96,0.00,7.19,165.80,0.00,10.73,32.24,-2.18,11.25,0.00,9.15,192.37,0.00,23.51,35.58,-0.07,13.27,0.00
$PJCIFN2,30/09/2024 02:37:00,230.37,226.00,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,328.15,0.00,63.85,39.96,1.34,15.44,0.00,6.10,165.39,0.00,10.20,29.72,-2.19,8.99,0.00,9.09,189.45,0.00,23.19,35.71,-0.14,13.03,0.00
$PJCIFN2,30/09/2024 02:38:00,229.98,225.87,228.67,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.33,330.91,0.00,64.43,41.72,2.51,15.41,0.00,7.24,163.72,0.00,10.74,29.54,-2.19,11.23,0.00,9.38,192.44,0.00,23.38,35.72,0.21,13.36,0.00
$PJCIFN2,30/09/2024 02:39:00,231.65,225.74,228.77,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,330.14,0.00,65.67,39.94,1.93,15.37,0.00,6.13,159.02,0.00,11.33,31.06,-2.78,11.19,0.00,9.00,191.11,0.00,24.27,35.17,-0.10,13.14,0.00
$PJCIFN2,30/09/2024 02:40:00,229.98,225.10,228.77,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,327.01,0.00,64.32,40.50,1.34,14.91,0.00,6.08,164.81,0.00,11.37,30.72,-2.20,10.79,0.00,9.15,191.33,0.00,23.31,35.57,-0.28,13.08,0.00
$PJCIFN2,30/09/2024 02:41:00,230.24,227.16,228.82,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,327.99,0.00,64.39,41.18,1.91,15.47,0.00,6.60,165.02,0.00,10.16,30.68,-1.61,10.67,0.00,9.15,185.93,0.00,22.85,35.43,-0.15,13.16,0.00
$PJCIFN2,30/09/2024 02:42:00,230.24,226.64,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,330.11,0.00,65.16,40.05,1.34,15.52,0.00,7.18,164.90,0.00,10.76,32.48,-1.61,10.09,0.00,9.23,185.67,0.00,23.13,35.76,-0.10,13.28,0.00
$PJCIFN2,30/09/2024 02:43:00,230.24,226.13,228.76,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,327.59,0.00,65.19,41.11,1.92,15.38,0.00,6.65,164.84,0.00,10.16,30.09,-2.20,9.57,0.00,9.31,187.57,0.00,23.50,35.77,-0.17,13.16,0.00
$PJCIFN2,30/09/2024 02:44:00,230.24,225.61,228.69,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,328.55,0.00,63.92,40.46,1.34,15.43,0.00,7.21,164.68,0.00,11.32,30.18,-1.61,11.33,0.00,9.31,187.58,0.00,24.07,35.43,-0.07,13.17,0.00
$PJCIFN2,30/09/2024 02:45:00,232.43,226.26,228.83,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,325.53,0.00,65.67,40.43,1.92,14.88,0.00,7.23,165.24,0.00,10.73,30.58,-1.63,11.23,0.00,9.51,186.68,0.00,23.35,35.60,-0.09,13.22,0.00
$PJCIFN2,30/09/2024 02:46:00,229.98,222.79,228.67,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,326.11,0.00,63.81,40.46,1.34,14.88,0.00,7.20,164.47,0.00,11.26,30.60,-2.19,10.45,0.00,9.36,187.83,0.00,22.92,35.44,-0.11,13.05,0.00
$PJCIFN2,30/09/2024 02:47:00,233.07,226.77,228.82,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,13.05,330.35,0.00,65.64,41.65,1.92,15.43,0.00,7.19,164.96,0.00,10.68,30.13,-2.19,10.75,0.00,9.41,185.69,0.00,23.41,35.37,0.04,13.13,0.00
$PJCIFN2,30/09/2024 02:48:00,230.11,224.84,228.75,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,330.53,0.00,65.05,40.14,1.93,15.30,0.00,4.89,162.04,0.00,10.75,29.99,-2.19,11.35,0.00,9.30,188.12,0.00,23.17,35.40,-0.10,13.00,0.00
$PJCIFN2,30/09/2024 02:49:00,231.53,225.74,228.79,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,323.29,0.00,63.88,41.60,1.93,16.03,0.00,6.64,161.90,0.00,11.33,31.29,-1.61,11.35,0.00,9.03,185.18,0.00,24.16,35.37,-0.09,13.33,0.00
$PJCIFN2,30/09/2024 02:50:00,230.37,226.00,228.76,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,325.63,0.00,65.02,41.11,1.91,15.49,0.00,7.14,163.79,0.00,11.33,31.86,-2.19,11.35,0.00,9.08,187.88,0.00,23.21,35.63,-0.18,13.10,0.00
$PJCIFN2,30/09/2024 02:51:00,231.53,226.13,228.77,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,327.67,0.00,64.47,39.40,1.91,15.37,0.00,5.54,155.36,0.00,10.26,31.22,-2.19,10.61,0.00,8.89,187.00,0.00,23.16,35.57,-0.27,13.23,0.00
$PJCIFN2,30/09/2024 02:52:00,230.11,226.26,228.81,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,330.76,0.00,64.98,41.02,2.51,14.92,0.00,6.65,163.67,0.00,10.69,31.29,-1.61,11.29,0.00,9.04,185.59,0.00,22.94,35.52,-0.10,13.13,0.00
$PJCIFN2,30/09/2024 02:53:00,229.86,226.26,228.74,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,330.86,0.00,63.37,40.57,1.93,14.89,0.00,7.15,163.00,0.00,10.76,30.99,-1.60,10.76,0.00,9.23,188.09,0.00,23.70,35.49,-0.02,13.20,0.00
$PJCIFN2,30/09/2024 02:54:00,230.50,226.38,228.83,0.05,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.15,0.00,0.06,0.00,12.61,321.65,0.00,65.09,41.02,4.27,15.48,0.00,6.64,163.59,0.00,10.75,30.15,-2.78,8.92,0.00,9.59,186.16,0.00,24.27,35.42,0.16,13.50,0.00
$PJCIFN2,30/09/2024 02:55:00,230.11,226.13,228.83,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,325.99,0.00,64.76,42.54,1.92,17.82,0.00,7.19,163.04,0.00,10.18,31.25,-2.78,11.31,0.00,9.40,187.77,0.00,23.29,35.61,-0.12,13.29,0.00
$PJCIFN2,30/09/2024 02:56:00,230.11,225.74,228.70,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.95,329.72,0.00,64.54,40.43,1.93,14.90,0.00,7.20,163.97,0.00,11.25,29.23,-1.60,11.27,0.00,9.22,187.27,0.00,23.53,35.46,0.05,13.28,0.00
$PJCIFN2,30/09/2024 02:57:00,230.24,227.28,228.81,0.05,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,327.59,0.00,65.02,45.05,1.34,15.53,0.00,6.62,164.07,0.00,11.27,30.58,-1.60,11.33,0.00,9.34,187.14,0.00,22.99,35.44,-0.01,13.21,0.00
$PJCIFN2,30/09/2024 02:58:00,229.86,223.94,228.68,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,328.36,0.00,64.43,40.59,1.92,15.34,0.00,6.06,163.39,0.00,11.27,29.51,-2.78,10.73,0.00,9.15,187.46,0.00,23.32,35.46,-0.23,12.99,0.00
$PJCIFN2,30/09/2024 02:59:00,232.81,226.90,228.82,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,323.07,0.00,64.39,40.59,1.34,15.42,0.00,6.07,162.00,0.00,11.27,30.73,-2.19,8.34,0.00,9.48,185.67,0.00,23.82,35.23,-0.09,13.13,0.00
$PJCIFN2,30/09/2024 03:00:00,230.24,225.23,228.73,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.07,325.23,0.00,65.30,41.06,2.51,15.48,0.00,6.59,162.18,0.00,11.31,31.82,-2.19,11.30,0.00,9.46,187.67,0.00,23.54,35.57,0.08,13.34,0.00
$PJCIFN2,30/09/2024 03:01:00,230.50,226.51,228.84,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,329.32,0.00,64.43,39.42,1.93,15.44,0.00,6.60,155.26,0.00,10.74,31.50,-2.18,10.71,0.00,9.19,182.94,0.00,23.13,35.33,-0.23,13.22,0.00
$PJCIFN2,30/09/2024 03:02:00,229.98,226.64,228.83,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.91,328.99,0.00,64.03,39.99,1.92,15.49,0.00,6.02,163.17,0.00,10.16,30.72,-2.78,10.74,0.00,9.29,182.98,0.00,23.23,35.60,0.00,13.28,0.00
$PJCIFN2,30/09/2024 03:03:00,230.11,226.64,228.72,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,328.41,0.00,63.81,41.09,3.10,16.04,0.00,5.47,164.56,0.00,9.56,29.98,-2.77,10.72,0.00,9.05,187.36,0.00,22.93,35.51,-0.13,13.24,0.00
$PJCIFN2,30/09/2024 03:04:00,230.11,227.03,228.75,0.05,1.41,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,320.77,0.00,64.98,39.31,1.93,14.88,0.00,6.06,163.85,0.00,10.76,30.70,-2.18,10.16,0.00,8.86,182.81,0.00,23.53,35.04,-0.21,13.07,0.00
$PJCIFN2,30/09/2024 03:05:00,230.11,226.26,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.96,330.51,0.00,66.16,41.58,1.92,16.61,0.00,7.19,163.23,0.00,10.66,30.66,-2.20,11.35,0.00,9.14,184.87,0.00,23.54,35.41,0.02,13.30,0.00
$PJCIFN2,30/09/2024 03:06:00,230.11,226.13,228.81,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,330.67,0.00,64.94,40.99,1.92,15.31,0.00,6.66,162.05,0.00,11.32,30.68,-1.60,8.94,0.00,9.36,184.05,0.00,23.25,35.58,-0.03,13.15,0.00
$PJCIFN2,30/09/2024 03:07:00,231.91,226.26,228.83,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,329.60,0.00,65.05,40.48,1.34,15.44,0.00,7.21,163.13,0.00,11.28,30.73,-1.61,11.26,0.00,9.46,184.75,0.00,23.57,35.52,-0.12,13.23,0.00
$PJCIFN2,30/09/2024 03:08:00,229.86,226.26,228.76,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,12.57,326.80,0.00,64.98,39.85,4.82,15.45,0.00,4.87,164.13,0.00,9.59,27.79,-1.61,10.73,0.00,9.15,185.99,0.00,23.14,35.35,0.00,13.06,0.00
$PJCIFN2,30/09/2024 03:09:00,232.55,227.03,228.81,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,328.57,0.00,64.50,39.92,1.34,15.47,0.00,6.06,165.77,0.00,10.76,31.04,-2.19,10.66,0.00,9.17,184.53,0.00,23.83,35.43,-0.10,13.24,0.00
$PJCIFN2,30/09/2024 03:10:00,229.86,224.71,228.70,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,331.47,0.00,64.32,41.70,2.50,15.44,0.00,7.24,164.31,0.00,11.69,31.30,-2.19,11.24,0.00,9.35,186.86,0.00,23.12,35.67,-0.05,13.23,0.00
$PJCIFN2,30/09/2024 03:11:00,230.50,225.87,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,331.28,0.00,65.05,40.14,1.93,14.91,0.00,7.19,164.62,0.00,10.67,31.84,-2.78,11.34,0.00,9.45,188.07,0.00,23.21,35.89,-0.18,13.23,0.00
$PJCIFN2,30/09/2024 03:12:00,229.98,226.00,228.81,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,329.22,0.00,65.56,41.77,1.33,16.51,0.00,6.62,162.59,0.00,11.28,31.16,-2.19,10.10,0.00,9.37,187.16,0.00,23.69,35.57,-0.11,13.38,0.00
$PJCIFN2,30/09/2024 03:13:00,229.98,226.00,228.65,0.06,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,329.41,0.00,65.67,42.75,3.66,16.07,0.00,5.47,165.52,0.00,11.18,31.20,-2.79,10.18,0.00,9.22,189.86,0.00,23.45,35.75,-0.30,12.92,0.00
$PJCIFN2,30/09/2024 03:14:00,229.98,227.03,228.70,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.79,329.72,0.00,63.85,41.02,3.67,16.64,0.00,6.02,164.40,0.00,10.09,30.06,-1.60,10.09,0.00,9.28,187.35,0.00,23.65,35.48,0.24,13.22,0.00
$PJCIFN2,30/09/2024 03:15:00,229.86,226.38,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,332.85,0.00,64.98,39.99,1.91,15.46,0.00,2.51,166.26,0.00,10.67,30.37,-2.19,10.08,0.00,9.03,191.91,0.00,23.41,35.12,-0.16,13.04,0.00
$PJCIFN2,30/09/2024 03:16:00,229.98,225.61,228.64,0.05,1.45,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,10.72,330.51,0.00,63.85,40.50,3.70,14.92,0.00,6.06,164.81,0.00,10.15,30.66,-2.17,10.67,0.00,8.73,187.08,0.00,23.35,35.17,-0.09,12.84,0.00
$PJCIFN2,30/09/2024 03:17:00,229.73,226.13,228.68,0.06,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.16,0.00,64.36,42.28,3.08,18.40,0.00,7.18,166.17,0.00,11.35,31.29,-2.79,10.72,0.00,9.04,189.89,0.00,23.41,35.54,0.08,13.39,0.00
$PJCIFN2,30/09/2024 03:18:00,229.98,226.26,228.77,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,330.18,0.00,65.75,41.13,1.92,17.19,0.00,5.43,166.69,0.00,10.74,31.87,-2.78,10.65,0.00,9.24,187.91,0.00,23.97,36.09,-0.10,13.33,0.00
$PJCIFN2,30/09/2024 03:19:00,229.86,226.38,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,332.26,0.00,65.05,40.37,1.92,14.89,0.00,7.19,166.41,0.00,10.74,31.62,-2.19,9.57,0.00,9.20,189.63,0.00,23.50,35.89,-0.04,13.15,0.00
$PJCIFN2,30/09/2024 03:20:00,230.11,226.13,228.73,0.05,1.45,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,329.16,0.00,62.27,41.67,1.92,15.45,0.00,7.18,166.76,0.00,11.31,29.91,-2.19,10.71,0.00,9.19,188.76,0.00,23.39,35.54,-0.08,13.15,0.00
$PJCIFN2,30/09/2024 03:21:00,230.37,225.87,228.75,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,325.84,0.00,65.05,41.09,1.92,14.92,0.00,6.65,166.82,0.00,10.18,31.91,-1.61,11.35,0.00,9.33,191.84,0.00,23.08,35.88,-0.06,13.17,0.00
$PJCIFN2,30/09/2024 03:22:00,229.98,225.49,228.70,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,325.58,0.00,63.92,40.62,3.10,15.51,0.00,6.04,166.66,0.00,11.26,30.58,-2.18,10.76,0.00,9.26,191.43,0.00,23.28,35.90,-0.29,13.13,0.00
$PJCIFN2,30/09/2024 03:23:00,229.98,224.33,228.65,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,330.78,0.00,64.50,40.53,1.33,15.23,0.00,7.76,165.05,0.00,11.24,31.30,-2.19,11.26,0.00,9.20,191.97,0.00,23.20,35.63,-0.29,13.02,0.00
$PJCIFN2,30/09/2024 03:24:00,231.53,225.87,228.79,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,327.56,0.00,65.05,39.90,1.34,17.81,0.00,6.01,166.45,0.00,10.77,31.62,-2.78,10.07,0.00,9.46,189.57,0.00,23.08,35.73,-0.16,13.16,0.00
$PJCIFN2,30/09/2024 03:25:00,230.50,226.00,228.67,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,327.19,0.00,64.98,40.41,1.91,16.09,0.00,6.65,164.16,0.00,11.24,30.70,-1.60,11.28,0.00,9.18,191.50,0.00,23.89,35.22,-0.09,13.24,0.00
$PJCIFN2,30/09/2024 03:26:00,231.78,225.87,228.80,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,326.76,0.00,66.15,40.57,1.93,15.45,0.00,6.56,157.32,0.00,10.28,31.86,-3.32,11.34,0.00,9.41,188.98,0.00,23.02,36.03,-0.06,13.26,0.00
$PJCIFN2,30/09/2024 03:27:00,229.98,225.61,228.75,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.82,325.19,0.00,63.92,40.27,3.10,14.88,0.00,6.59,164.71,0.00,10.69,29.52,-2.18,11.28,0.00,9.21,193.02,0.00,23.49,35.50,-0.27,13.11,0.00
$PJCIFN2,30/09/2024 03:28:00,230.11,225.61,228.79,0.05,1.45,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.57,328.23,0.00,68.05,41.63,5.41,18.97,0.00,4.90,163.67,0.00,11.33,30.26,-2.76,7.24,0.00,9.31,188.79,0.00,23.63,35.81,0.30,13.48,0.00
$PJCIFN2,30/09/2024 03:29:00,230.11,226.51,228.71,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,330.55,0.00,64.36,41.04,2.51,15.45,0.00,6.61,165.35,0.00,10.16,30.11,-4.54,10.69,0.00,9.11,191.39,0.00,23.30,35.47,-0.24,13.02,0.00
$PJCIFN2,30/09/2024 03:30:00,230.24,227.03,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.15,330.72,0.00,65.67,40.99,1.34,15.50,0.00,4.88,163.67,0.00,9.55,27.75,-2.18,10.73,0.00,9.28,189.90,0.00,23.78,35.74,0.04,13.31,0.00
$PJCIFN2,30/09/2024 03:31:00,230.37,226.77,228.80,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,326.61,0.00,65.13,42.16,2.51,15.52,0.00,6.65,165.30,0.00,9.50,30.15,-3.92,10.71,0.00,9.42,188.15,0.00,23.35,35.61,-0.27,13.20,0.00
$PJCIFN2,30/09/2024 03:32:00,233.33,226.00,228.88,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,325.59,0.00,65.67,40.12,1.34,14.89,0.00,6.68,164.16,0.00,11.24,31.75,-2.18,11.26,0.00,9.19,186.53,0.00,23.41,35.37,-0.14,13.20,0.00
$PJCIFN2,30/09/2024 03:33:00,230.24,224.20,228.78,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,326.11,0.00,63.99,40.59,1.34,15.47,0.00,6.64,162.95,0.00,11.34,31.82,-1.61,10.73,0.00,9.12,187.66,0.00,22.99,35.43,-0.17,13.17,0.00
$PJCIFN2,30/09/2024 03:34:00,232.43,225.74,228.88,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,330.59,0.00,66.81,40.17,3.67,17.82,0.00,6.75,164.92,0.00,10.75,29.38,-2.78,10.74,0.00,9.36,185.89,0.00,23.99,35.73,-0.13,13.46,0.00
$PJCIFN2,30/09/2024 03:35:00,229.98,222.79,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,328.95,0.00,65.13,40.73,1.92,17.13,0.00,1.94,163.48,0.00,10.19,30.56,-3.37,10.74,0.00,9.23,187.69,0.00,22.96,35.47,-0.18,13.27,0.00
$PJCIFN2,30/09/2024 03:36:00,230.11,226.26,228.91,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.33,325.23,0.00,64.43,40.21,4.27,15.97,0.00,4.31,153.82,0.00,9.58,30.15,-2.19,10.67,0.00,9.49,185.24,0.00,23.52,35.58,0.14,13.17,0.00
$PJCIFN2,30/09/2024 03:37:00,230.11,224.84,228.83,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,323.21,0.00,63.37,41.65,2.51,15.52,0.00,6.06,162.64,0.00,8.98,31.29,-3.38,8.41,0.00,9.44,187.45,0.00,23.09,35.78,-0.13,13.26,0.00
$PJCIFN2,30/09/2024 03:38:00,230.24,226.13,228.89,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.01,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,324.76,0.00,65.16,40.03,1.34,14.87,0.00,3.12,161.73,0.00,8.98,31.37,-3.36,10.17,0.00,9.20,184.82,0.00,22.94,35.49,-0.29,12.82,0.00
$PJCIFN2,30/09/2024 03:39:00,230.11,225.87,228.79,0.07,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.42,329.04,0.00,69.18,40.95,3.10,16.05,0.00,6.03,163.36,0.00,10.76,30.53,-4.56,10.14,0.00,9.50,190.03,0.00,23.96,35.82,0.12,13.28,0.00
$PJCIFN2,30/09/2024 03:40:00,230.24,226.38,228.82,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,326.21,0.00,63.99,41.23,3.08,15.49,0.00,6.59,164.53,0.00,8.97,26.36,-2.78,10.68,0.00,9.18,185.74,0.00,23.40,35.53,-0.04,13.12,0.00
$PJCIFN2,30/09/2024 03:41:00,229.98,226.64,228.81,0.05,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,326.24,0.00,65.71,41.16,3.67,17.69,0.00,4.30,163.57,0.00,8.99,31.32,-2.78,10.63,0.00,8.98,188.01,0.00,23.02,35.42,-0.07,13.03,0.00
$PJCIFN2,30/09/2024 03:42:00,230.37,226.51,228.91,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,328.15,0.00,65.13,41.27,3.10,16.07,0.00,4.89,161.05,0.00,10.15,29.59,-3.36,10.15,0.00,9.06,186.94,0.00,23.31,35.80,-0.30,13.09,0.00
$PJCIFN2,30/09/2024 03:43:00,230.37,225.74,228.83,0.05,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,12.02,327.11,0.00,64.54,39.87,4.27,17.20,0.00,5.43,163.97,0.00,11.33,30.15,-2.78,10.74,0.00,9.05,186.81,0.00,23.43,35.23,0.01,13.25,0.00
$PJCIFN2,30/09/2024 03:44:00,233.07,226.13,228.85,0.05,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,332.89,0.00,64.39,41.65,4.25,15.72,0.00,4.89,163.23,0.00,10.72,31.75,-3.36,10.15,0.00,9.01,186.57,0.00,23.98,35.61,-0.14,13.31,0.00
$PJCIFN2,30/09/2024 03:45:00,229.98,225.10,228.84,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,325.63,0.00,64.47,40.71,2.50,16.05,0.00,6.06,162.09,0.00,9.56,30.76,-3.37,11.33,0.00,9.25,187.91,0.00,23.43,35.74,-0.01,13.39,0.00
$PJCIFN2,30/09/2024 03:46:00,233.33,227.28,228.83,0.05,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.56,324.86,0.00,65.02,41.74,3.68,18.13,0.00,6.02,165.18,0.00,10.10,31.08,-1.60,9.51,0.00,9.41,186.00,0.00,23.21,35.71,0.26,13.49,0.00
$PJCIFN2,30/09/2024 03:47:00,229.86,225.23,228.78,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,325.23,0.00,63.33,40.66,4.28,15.48,0.00,4.87,164.86,0.00,10.77,30.68,-3.93,8.41,0.00,9.18,188.02,0.00,23.28,35.43,-0.26,13.11,0.00
$PJCIFN2,30/09/2024 03:48:00,230.50,226.26,228.93,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,329.85,0.00,65.60,41.34,4.29,15.50,0.00,6.60,158.28,0.00,10.75,31.23,-2.21,10.16,0.00,9.50,185.72,0.00,23.30,35.67,-0.06,13.18,0.00
$PJCIFN2,30/09/2024 03:49:00,229.98,226.00,228.74,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,330.30,0.00,64.43,42.75,1.92,16.06,0.00,5.44,164.81,0.00,10.17,31.23,-1.61,9.50,0.00,9.66,188.49,0.00,24.34,35.65,-0.12,13.39,0.00
$PJCIFN2,30/09/2024 03:50:00,231.01,226.38,228.94,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,14.33,329.13,0.00,64.54,41.09,1.92,16.06,0.00,6.62,157.98,0.00,8.99,30.56,-2.77,10.77,0.00,9.61,185.63,0.00,22.96,35.40,-0.03,13.21,0.00
$PJCIFN2,30/09/2024 03:51:00,230.11,226.51,228.81,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,323.03,0.00,64.43,41.58,1.93,18.41,0.00,6.05,164.22,0.00,10.74,30.44,-1.60,11.23,0.00,9.26,189.62,0.00,23.26,35.56,-0.03,13.19,0.00
$PJCIFN2,30/09/2024 03:52:00,229.98,226.51,228.79,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,326.95,0.00,64.47,41.39,2.52,16.05,0.00,6.04,164.18,0.00,10.76,29.57,-5.13,11.32,0.00,8.97,188.15,0.00,23.16,35.40,-0.29,13.31,0.00
$PJCIFN2,30/09/2024 03:53:00,229.98,226.13,228.79,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.10,330.83,0.00,65.67,42.38,1.92,17.79,0.00,6.08,164.37,0.00,10.16,29.51,-4.55,11.30,0.00,9.26,187.04,0.00,23.38,35.38,0.13,13.37,0.00
$PJCIFN2,30/09/2024 03:54:00,229.98,226.00,228.68,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,328.64,0.00,65.15,40.43,2.51,15.47,0.00,4.26,163.36,0.00,11.28,30.09,-4.54,10.17,0.00,9.18,186.78,0.00,24.44,35.53,-0.09,13.22,0.00
$PJCIFN2,30/09/2024 03:55:00,230.50,226.38,228.80,0.07,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,327.96,0.00,64.61,43.28,2.51,15.47,0.00,7.19,163.54,0.00,9.56,30.77,-3.94,10.15,0.00,9.40,187.83,0.00,23.16,35.53,-0.06,13.33,0.00
$PJCIFN2,30/09/2024 03:56:00,230.75,227.41,228.83,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.80,328.92,0.00,65.64,40.50,3.08,15.44,0.00,4.31,165.21,0.00,10.16,31.20,-2.19,11.26,0.00,9.26,186.83,0.00,23.27,35.21,0.09,13.38,0.00
$PJCIFN2,30/09/2024 03:57:00,230.11,224.20,228.69,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,326.40,0.00,62.78,41.02,1.93,14.89,0.00,5.47,164.18,0.00,11.31,31.21,-2.78,9.52,0.00,8.96,188.07,0.00,22.86,35.40,-0.14,12.89,0.00
$PJCIFN2,30/09/2024 03:58:00,231.27,226.77,228.87,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,327.72,0.00,63.92,39.31,1.93,15.44,0.00,6.05,161.72,0.00,9.59,31.20,-2.20,11.31,0.00,9.22,186.24,0.00,23.17,35.36,-0.19,13.15,0.00
$PJCIFN2,30/09/2024 03:59:00,229.98,224.33,228.61,0.07,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,15.40,325.44,0.00,63.81,41.63,2.51,15.44,0.00,7.18,161.46,0.00,10.74,28.38,-2.19,10.65,0.00,9.42,188.63,0.00,24.18,35.39,-0.08,13.20,0.00
$PJCIFN2,30/09/2024 04:00:00,230.63,226.13,228.76,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.11,0.00,64.47,42.21,2.48,16.62,0.00,6.06,154.17,0.00,9.56,30.16,-5.15,11.24,0.00,9.43,186.40,0.00,23.08,35.72,0.08,13.24,0.00
$PJCIFN2,30/09/2024 04:01:00,229.86,224.84,228.66,0.05,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,327.38,0.00,65.05,41.69,4.27,15.49,0.00,7.19,165.18,0.00,10.66,30.66,-2.79,10.74,0.00,9.61,191.83,0.00,22.95,35.88,-0.08,13.23,0.00
$PJCIFN2,30/09/2024 04:02:00,229.86,226.00,228.66,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,333.60,0.00,65.45,40.85,2.51,15.45,0.00,6.05,165.77,0.00,10.75,29.79,-2.78,10.76,0.00,9.16,192.64,0.00,23.15,35.39,-0.17,13.09,0.00
$PJCIFN2,30/09/2024 04:03:00,229.73,225.61,228.65,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,333.18,0.00,66.18,40.48,1.34,15.96,0.00,6.05,165.95,0.00,8.35,30.72,-2.19,10.15,0.00,9.20,192.96,0.00,23.44,35.38,-0.13,13.21,0.00
$PJCIFN2,30/09/2024 04:04:00,229.98,225.74,228.65,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,16.11,326.43,0.00,64.43,41.13,1.34,16.63,0.00,7.14,165.67,0.00,8.96,30.72,-1.61,10.13,0.00,9.15,192.25,0.00,23.70,35.22,-0.18,13.08,0.00
$PJCIFN2,30/09/2024 04:05:00,229.98,226.26,228.74,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,12.58,328.95,0.00,65.23,41.16,4.85,16.10,0.00,6.65,166.88,0.00,11.31,30.16,-3.38,10.74,0.00,9.16,190.61,0.00,23.39,35.41,0.06,13.24,0.00
$PJCIFN2,30/09/2024 04:06:00,229.98,226.13,228.65,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,329.90,0.00,63.33,42.59,1.34,15.97,0.00,6.01,166.26,0.00,9.57,31.23,-3.37,8.96,0.00,9.12,192.14,0.00,22.99,35.66,-0.39,13.07,0.00
$PJCIFN2,30/09/2024 04:07:00,230.11,226.64,228.68,0.05,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,333.62,0.00,64.90,40.10,3.66,16.63,0.00,3.71,166.22,0.00,10.14,26.32,-2.19,8.99,0.00,8.95,191.50,0.00,23.19,35.48,-0.03,13.11,0.00
$PJCIFN2,30/09/2024 04:08:00,230.24,226.77,228.79,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.92,333.41,0.00,66.38,40.91,4.86,16.53,0.00,4.31,165.36,0.00,11.32,30.66,-2.20,8.99,0.00,9.16,191.55,0.00,23.69,35.63,0.19,13.28,0.00
$PJCIFN2,30/09/2024 04:09:00,230.11,225.61,228.62,0.05,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,328.18,0.00,65.62,41.81,3.69,19.02,0.00,5.47,167.35,0.00,10.79,31.87,-3.96,11.17,0.00,9.02,192.23,0.00,24.25,35.93,-0.06,13.30,0.00
$PJCIFN2,30/09/2024 04:10:00,231.91,225.87,228.79,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.57,328.76,0.00,64.50,40.21,2.52,15.64,0.00,7.14,166.10,0.00,8.40,32.50,-2.19,8.40,0.00,9.33,190.63,0.00,23.20,35.78,0.03,13.18,0.00
$PJCIFN2,30/09/2024 04:11:00,229.98,222.91,228.64,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,327.85,0.00,64.43,42.38,1.92,15.93,0.00,7.19,166.31,0.00,9.58,32.37,-1.61,10.67,0.00,9.22,192.61,0.00,22.81,35.75,-0.13,13.15,0.00
$PJCIFN2,30/09/2024 04:12:00,230.24,226.00,228.68,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.33,336.73,0.00,64.47,41.65,1.93,15.47,0.00,6.66,165.24,0.00,10.65,30.70,-2.20,10.76,0.00,9.28,193.04,0.00,23.61,35.73,0.04,13.22,0.00
$PJCIFN2,30/09/2024 04:13:00,231.27,225.87,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,333.01,0.00,65.02,40.57,2.51,17.20,0.00,6.64,159.94,0.00,10.74,30.11,-3.35,11.31,0.00,9.22,190.12,0.00,23.00,35.48,-0.01,13.14,0.00
$PJCIFN2,30/09/2024 04:14:00,230.24,225.87,228.73,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.18,0.00,65.70,39.90,2.51,15.95,0.00,4.86,164.62,0.00,9.51,31.82,-4.56,10.76,0.00,9.23,192.26,0.00,23.38,35.69,-0.27,13.31,0.00
$PJCIFN2,30/09/2024 04:15:00,230.11,226.13,228.72,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,328.18,0.00,65.19,41.11,2.51,16.53,0.00,7.21,165.92,0.00,9.57,31.30,-3.36,10.74,0.00,9.42,191.69,0.00,24.09,35.37,-0.03,13.29,0.00
$PJCIFN2,30/09/2024 04:16:00,230.11,225.87,228.72,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,328.55,0.00,66.30,40.14,1.91,16.06,0.00,6.65,166.10,0.00,10.74,31.78,-1.58,11.34,0.00,9.38,191.96,0.00,23.41,35.63,-0.01,13.31,0.00
$PJCIFN2,30/09/2024 04:17:00,229.98,225.87,228.74,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,331.66,0.00,65.75,40.82,2.51,16.06,0.00,6.60,165.82,0.00,10.74,31.06,-2.78,10.67,0.00,9.17,191.19,0.00,22.89,35.49,-0.37,13.17,0.00
$PJCIFN2,30/09/2024 04:18:00,230.24,226.00,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.45,330.09,0.00,65.60,41.09,1.93,15.44,0.00,4.29,164.93,0.00,10.17,31.34,-2.18,11.34,0.00,9.22,191.74,0.00,23.42,35.91,0.01,13.23,0.00
$PJCIFN2,30/09/2024 04:19:00,230.11,223.04,228.65,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,328.76,0.00,65.05,40.01,1.93,16.63,0.00,6.65,163.72,0.00,9.56,30.13,-3.36,10.70,0.00,9.18,191.15,0.00,23.16,35.64,-0.28,13.11,0.00
$PJCIFN2,30/09/2024 04:20:00,230.24,225.87,228.77,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,326.06,0.00,65.15,41.98,1.92,15.45,0.00,3.13,164.16,0.00,11.24,30.09,-3.37,10.68,0.00,9.22,190.90,0.00,24.26,35.86,-0.19,13.26,0.00
$PJCIFN2,30/09/2024 04:21:00,230.11,224.33,228.69,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,328.95,0.00,65.05,41.74,1.91,17.21,0.00,6.65,165.14,0.00,10.73,30.09,-3.93,10.75,0.00,9.08,191.27,0.00,23.58,35.83,-0.12,13.26,0.00
$PJCIFN2,30/09/2024 04:22:00,230.11,225.61,228.70,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,329.99,0.00,65.09,40.41,1.93,14.90,0.00,6.60,163.36,0.00,10.74,30.13,-2.79,10.68,0.00,9.26,190.92,0.00,23.00,35.80,-0.27,13.24,0.00
$PJCIFN2,30/09/2024 04:23:00,232.68,226.26,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.74,325.90,0.00,65.56,40.48,3.11,16.62,0.00,5.44,163.17,0.00,11.34,27.73,-2.19,11.34,0.00,9.43,188.63,0.00,23.53,35.62,0.01,13.33,0.00
$PJCIFN2,30/09/2024 04:24:00,230.11,225.87,228.78,0.05,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,327.38,0.00,69.18,41.86,1.34,15.45,0.00,3.71,162.95,0.00,10.76,31.34,-2.19,10.76,0.00,9.19,190.93,0.00,23.65,35.80,-0.13,13.20,0.00
$PJCIFN2,30/09/2024 04:25:00,230.63,226.00,228.82,0.05,1.42,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,322.71,0.00,64.57,39.33,1.93,16.04,0.00,7.21,158.31,0.00,10.66,31.29,-4.51,9.51,0.00,9.27,187.53,0.00,24.22,35.71,-0.25,13.32,0.00
$PJCIFN2,30/09/2024 04:26:00,229.98,225.61,228.82,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,326.61,0.00,65.75,39.92,1.93,14.87,0.00,7.23,161.69,0.00,10.74,31.30,-2.19,10.72,0.00,9.40,190.59,0.00,23.41,35.80,-0.15,13.14,0.00
$PJCIFN2,30/09/2024 04:27:00,230.11,226.77,228.77,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,11.90,329.18,0.00,64.50,41.04,4.25,15.36,0.00,6.66,163.97,0.00,11.32,29.91,-2.20,10.16,0.00,9.38,189.71,0.00,23.21,35.40,0.08,13.19,0.00
$PJCIFN2,30/09/2024 04:28:00,230.24,227.03,228.82,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,328.97,0.00,64.06,40.50,1.34,17.83,0.00,4.88,161.87,0.00,10.76,31.27,-3.37,9.01,0.00,9.20,190.24,0.00,22.69,35.37,-0.30,13.15,0.00
$PJCIFN2,30/09/2024 04:29:00,230.11,226.90,228.84,0.05,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,328.36,0.00,66.33,42.45,1.92,17.80,0.00,6.06,164.47,0.00,10.14,28.90,-2.19,11.90,0.00,9.25,188.91,0.00,23.31,35.23,-0.02,13.32,0.00
$PJCIFN2,30/09/2024 04:30:00,230.37,226.26,228.80,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,324.46,0.00,66.18,39.85,1.92,17.08,0.00,6.65,161.28,0.00,10.74,29.52,-4.53,10.16,0.00,9.26,190.20,0.00,24.44,35.46,-0.20,13.41,0.00
$PJCIFN2,30/09/2024 04:31:00,230.11,225.74,228.83,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,329.16,0.00,63.44,40.59,2.52,15.50,0.00,4.26,161.50,0.00,10.75,29.37,-2.20,9.60,0.00,8.93,186.94,0.00,23.18,35.33,-0.12,13.02,0.00
$PJCIFN2,30/09/2024 04:32:00,229.98,223.69,228.82,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,327.35,0.00,64.58,40.66,1.93,16.01,0.00,6.61,162.18,0.00,10.16,30.72,-2.20,9.92,0.00,9.18,187.96,0.00,23.60,35.31,-0.18,13.20,0.00
$PJCIFN2,30/09/2024 04:33:00,231.40,226.38,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,330.37,0.00,65.09,39.65,1.91,17.82,0.00,6.04,162.86,0.00,11.26,29.96,-2.19,10.14,0.00,9.27,185.57,0.00,22.95,35.44,-0.08,13.25,0.00
$PJCIFN2,30/09/2024 04:34:00,230.24,225.36,228.75,0.06,1.46,0.00,0.28,0.17,0.01,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,330.16,0.00,64.39,39.36,2.50,19.57,0.00,5.42,162.71,0.00,9.55,30.06,-2.78,9.47,0.00,9.04,187.86,0.00,23.24,35.31,-0.20,13.09,0.00
$PJCIFN2,30/09/2024 04:35:00,231.14,226.38,228.92,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,326.80,0.00,64.39,40.59,3.69,17.14,0.00,4.27,155.70,0.00,9.00,30.94,-3.37,10.15,0.00,9.43,185.15,0.00,23.82,35.50,-0.18,13.36,0.00
$PJCIFN2,30/09/2024 04:36:00,230.24,226.00,228.76,0.06,1.44,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.35,328.18,0.00,67.01,39.87,3.70,16.04,0.00,6.61,163.17,0.00,11.28,30.65,-2.79,8.91,0.00,9.29,188.06,0.00,23.56,35.58,0.11,13.22,0.00
$PJCIFN2,30/09/2024 04:37:00,230.11,226.51,228.85,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.03,0.13,-0.03,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,328.97,0.00,65.75,41.18,2.50,17.26,0.00,6.08,158.20,0.00,7.75,30.77,-6.33,11.26,0.00,9.15,185.55,0.00,23.14,35.36,-0.15,13.27,0.00
$PJCIFN2,30/09/2024 04:38:00,229.98,226.77,228.84,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,328.02,0.00,65.09,42.52,1.93,16.63,0.00,7.23,161.41,0.00,9.56,30.70,-2.78,10.72,0.00,9.45,188.06,0.00,22.94,35.91,-0.01,13.26,0.00
$PJCIFN2,30/09/2024 04:39:00,229.98,226.90,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,328.20,0.00,66.22,41.70,1.34,17.80,0.00,4.85,163.81,0.00,10.75,28.95,-2.78,10.15,0.00,9.24,187.16,0.00,23.38,35.65,-0.26,13.04,0.00
$PJCIFN2,30/09/2024 04:40:00,229.98,226.38,228.80,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,329.16,0.00,66.26,40.66,1.34,15.44,0.00,6.04,163.50,0.00,10.75,30.73,-2.78,10.11,0.00,9.24,187.77,0.00,24.00,35.60,-0.11,13.32,0.00
$PJCIFN2,30/09/2024 04:41:00,230.11,226.13,228.78,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,13.78,328.18,0.00,64.03,39.90,1.92,15.46,0.00,6.65,164.09,0.00,10.74,31.30,-1.61,10.68,0.00,9.14,183.62,0.00,23.34,35.30,0.00,13.22,0.00
$PJCIFN2,30/09/2024 04:42:00,230.11,226.38,228.79,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,326.98,0.00,65.02,41.11,2.51,15.46,0.00,3.10,164.99,0.00,10.17,28.76,-2.19,10.73,0.00,9.12,184.55,0.00,23.33,35.35,-0.20,13.14,0.00
$PJCIFN2,30/09/2024 04:43:00,231.27,226.13,228.83,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,12.57,329.41,0.00,64.47,39.02,2.51,16.05,0.00,6.65,159.35,0.00,8.98,31.29,-2.78,11.19,0.00,9.14,183.01,0.00,23.18,35.42,0.04,13.29,0.00
$PJCIFN2,30/09/2024 04:44:00,230.37,223.81,228.71,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,329.16,0.00,64.43,41.09,3.08,15.34,0.00,4.29,165.49,0.00,10.14,31.04,-2.78,9.56,0.00,8.95,185.74,0.00,23.23,35.63,-0.14,12.96,0.00
$PJCIFN2,30/09/2024 04:45:00,230.37,227.28,228.92,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.07,328.76,0.00,65.71,39.49,3.10,16.64,0.00,6.10,151.63,0.00,11.28,29.71,-2.20,7.80,0.00,9.10,182.86,0.00,24.14,35.52,0.10,13.00,0.00
$PJCIFN2,30/09/2024 04:46:00,229.98,226.26,228.76,0.05,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,332.66,0.00,65.02,41.95,4.27,15.34,0.00,6.06,162.27,0.00,10.15,31.84,-2.18,10.67,0.00,8.97,185.93,0.00,23.24,35.70,-0.04,13.07,0.00
$PJCIFN2,30/09/2024 04:47:00,229.98,226.26,228.83,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,328.15,0.00,64.65,40.41,2.51,18.33,0.00,6.06,160.46,0.00,9.53,31.27,-3.35,7.24,0.00,9.18,183.38,0.00,23.11,35.12,-0.14,13.03,0.00
$PJCIFN2,30/09/2024 04:48:00,230.11,226.26,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,327.85,0.00,66.45,40.05,1.92,14.93,0.00,4.30,164.50,0.00,7.81,31.86,-4.52,10.08,0.00,9.00,186.42,0.00,23.16,35.86,-0.09,13.05,0.00
$PJCIFN2,30/09/2024 04:49:00,230.11,226.51,228.83,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,331.72,0.00,64.47,40.80,1.93,15.52,0.00,7.21,165.54,0.00,9.57,29.52,-3.95,10.15,0.00,9.34,183.82,0.00,22.78,35.49,-0.27,13.29,0.00
$PJCIFN2,30/09/2024 04:50:00,230.11,227.03,228.88,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,14.27,330.67,0.00,64.47,40.62,4.28,16.63,0.00,6.65,163.76,0.00,9.56,30.11,-2.78,10.73,0.00,9.51,186.49,0.00,24.17,35.21,-0.19,13.22,0.00
$PJCIFN2,30/09/2024 04:51:00,230.11,226.00,228.80,0.06,1.46,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,332.45,0.00,65.05,39.53,1.34,14.93,0.00,6.06,166.08,0.00,10.75,31.27,-3.96,10.16,0.00,9.49,188.92,0.00,23.08,35.17,-0.32,13.00,0.00
$PJCIFN2,30/09/2024 04:52:00,230.24,226.00,228.79,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,325.74,0.00,63.99,41.06,4.87,16.06,0.00,4.26,165.54,0.00,10.14,27.53,-2.19,10.74,0.00,9.47,188.12,0.00,23.47,35.34,-0.09,13.26,0.00
$PJCIFN2,30/09/2024 04:53:00,229.98,226.26,228.80,0.06,1.44,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,327.90,0.00,63.92,45.28,3.10,16.53,0.00,6.66,166.01,0.00,11.29,30.03,-2.19,10.71,0.00,9.34,189.10,0.00,23.48,35.37,-0.05,13.25,0.00
$PJCIFN2,30/09/2024 04:54:00,229.86,226.38,228.72,0.05,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,330.95,0.00,65.56,40.41,3.66,18.37,0.00,4.31,167.13,0.00,10.09,30.65,-2.78,10.16,0.00,9.07,189.32,0.00,23.30,35.16,-0.15,13.07,0.00
$PJCIFN2,30/09/2024 04:55:00,232.94,226.77,228.87,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.18,329.76,0.00,63.95,40.55,3.11,15.53,0.00,5.46,166.13,0.00,7.80,29.91,-3.93,9.56,0.00,9.13,187.25,0.00,23.57,35.16,0.17,13.12,0.00
$PJCIFN2,30/09/2024 04:56:00,230.37,223.81,228.72,0.05,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,334.79,0.00,65.53,42.33,1.92,17.29,0.00,4.83,163.32,0.00,10.75,31.73,-2.78,11.28,0.00,9.31,190.10,0.00,23.32,35.82,-0.14,13.44,0.00
$PJCIFN2,30/09/2024 04:57:00,230.88,225.87,228.79,0.05,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,326.61,0.00,65.05,43.43,1.94,17.88,0.00,4.29,160.86,0.00,10.73,31.55,-2.18,10.67,0.00,8.80,186.98,0.00,23.34,35.62,-0.09,13.09,0.00
$PJCIFN2,30/09/2024 04:58:00,230.11,226.00,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,327.67,0.00,65.09,41.55,1.34,17.88,0.00,6.04,166.50,0.00,10.75,31.08,-1.61,10.10,0.00,9.07,189.98,0.00,23.36,35.71,-0.34,13.26,0.00
$PJCIFN2,30/09/2024 04:59:00,230.11,226.00,228.78,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,333.28,0.00,63.44,41.32,2.52,16.63,0.00,6.66,164.16,0.00,11.31,30.06,-2.79,10.18,0.00,9.24,187.40,0.00,23.63,35.91,-0.13,13.24,0.00
$PJCIFN2,30/09/2024 05:00:00,229.86,226.38,228.71,0.05,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,330.35,0.00,66.26,39.72,4.87,17.23,0.00,6.59,167.23,0.00,10.78,31.27,-2.20,11.35,0.00,9.17,190.26,0.00,23.45,35.73,-0.04,13.23,0.00
$PJCIFN2,30/09/2024 05:01:00,230.11,226.51,228.73,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,330.89,0.00,65.05,40.43,1.92,14.88,0.00,6.02,162.40,0.00,10.16,31.91,-2.20,10.16,0.00,9.24,187.59,0.00,23.07,35.87,-0.31,12.98,0.00
$PJCIFN2,30/09/2024 05:02:00,229.98,226.13,228.71,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,327.72,0.00,65.64,40.10,2.51,14.86,0.00,4.29,165.24,0.00,9.60,31.82,-2.20,10.75,0.00,9.24,187.57,0.00,23.05,35.59,-0.09,13.17,0.00
$PJCIFN2,30/09/2024 05:03:00,230.11,226.13,228.70,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,325.41,0.00,64.03,40.59,1.92,15.45,0.00,7.23,163.81,0.00,10.75,31.30,-3.93,9.57,0.00,9.29,191.75,0.00,23.29,35.51,-0.26,13.27,0.00
$PJCIFN2,30/09/2024 05:04:00,230.11,225.87,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,331.28,0.00,65.02,39.99,1.92,14.90,0.00,6.08,167.25,0.00,10.19,30.73,-2.20,10.74,0.00,9.39,188.54,0.00,23.43,34.99,-0.11,13.09,0.00
$PJCIFN2,30/09/2024 05:05:00,232.17,226.13,228.81,0.05,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,331.30,0.00,63.95,41.04,3.69,15.43,0.00,6.65,166.88,0.00,9.56,32.48,-2.19,10.09,0.00,9.51,189.33,0.00,23.17,35.66,-0.09,13.06,0.00
$PJCIFN2,30/09/2024 05:06:00,230.24,225.74,228.67,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,330.91,0.00,66.81,41.63,1.92,16.04,0.00,5.46,164.40,0.00,8.38,29.84,-2.18,10.77,0.00,8.99,189.57,0.00,23.78,35.54,-0.12,13.17,0.00
$PJCIFN2,30/09/2024 05:07:00,232.94,226.13,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,326.98,0.00,65.16,41.67,1.93,15.97,0.00,6.64,164.84,0.00,10.73,31.25,-1.61,8.98,0.00,9.28,188.00,0.00,23.16,35.68,-0.04,13.25,0.00
$PJCIFN2,30/09/2024 05:08:00,230.11,225.10,228.72,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.57,325.37,0.00,66.24,39.90,1.34,16.67,0.00,7.23,163.04,0.00,11.25,30.15,-2.18,10.76,0.00,9.30,189.42,0.00,23.78,35.62,0.02,13.21,0.00
$PJCIFN2,30/09/2024 05:09:00,230.63,225.61,228.76,0.05,1.45,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,329.74,0.00,63.88,40.43,4.27,14.92,0.00,6.02,164.86,0.00,9.56,31.25,-2.78,9.50,0.00,8.98,186.93,0.00,23.28,35.63,-0.03,12.91,0.00
$PJCIFN2,30/09/2024 05:10:00,230.11,224.59,228.69,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.18,331.87,0.00,64.39,40.66,3.10,16.40,0.00,6.02,165.05,0.00,10.18,31.02,-2.19,9.96,0.00,9.16,189.38,0.00,23.84,35.90,0.05,13.11,0.00
$PJCIFN2,30/09/2024 05:11:00,230.11,227.03,228.87,0.05,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,326.18,0.00,65.09,42.82,2.52,19.02,0.00,5.50,155.00,0.00,10.17,30.73,-2.19,10.76,0.00,8.97,186.73,0.00,23.50,35.67,-0.05,13.14,0.00
$PJCIFN2,30/09/2024 05:12:00,231.01,226.38,228.87,0.06,1.43,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,326.95,0.00,63.30,42.38,3.10,14.89,0.00,3.69,163.32,0.00,9.55,28.94,-2.20,11.34,0.00,9.07,186.26,0.00,23.38,35.64,-0.06,13.43,0.00
$PJCIFN2,30/09/2024 05:13:00,230.11,225.74,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,325.96,0.00,65.05,40.82,1.93,15.32,0.00,7.14,164.44,0.00,10.09,31.27,-2.19,11.26,0.00,9.42,188.83,0.00,23.19,35.75,-0.03,13.30,0.00
$PJCIFN2,30/09/2024 05:14:00,230.24,225.87,228.88,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,327.30,0.00,63.95,41.27,2.51,15.47,0.00,5.47,165.39,0.00,8.97,29.56,-2.76,10.08,0.00,9.23,186.54,0.00,23.24,35.63,-0.11,13.22,0.00
$PJCIFN2,30/09/2024 05:15:00,230.11,225.87,228.78,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.74,0.00,63.99,41.11,3.10,15.45,0.00,4.30,162.77,0.00,8.96,31.16,-2.79,9.01,0.00,9.17,190.04,0.00,23.66,35.89,-0.11,12.88,0.00
$PJCIFN2,30/09/2024 05:16:00,230.24,225.87,228.78,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,323.87,0.00,65.71,39.92,1.93,15.47,0.00,3.67,165.21,0.00,10.01,29.13,-2.20,11.24,0.00,9.37,187.56,0.00,23.16,35.56,-0.14,13.23,0.00
$PJCIFN2,30/09/2024 05:17:00,230.11,227.16,228.85,0.06,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,323.33,0.00,65.02,41.16,2.49,14.89,0.00,5.47,164.03,0.00,11.26,31.11,-1.61,11.24,0.00,9.27,187.09,0.00,23.17,35.48,-0.03,13.14,0.00
$PJCIFN2,30/09/2024 05:18:00,230.11,224.59,228.83,0.05,1.43,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,11.95,325.41,0.00,65.67,43.35,3.10,14.92,0.00,6.52,163.54,0.00,10.75,30.11,-2.18,10.20,0.00,9.30,187.78,0.00,23.21,35.40,0.02,13.07,0.00
$PJCIFN2,30/09/2024 05:19:00,230.24,225.61,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,329.50,0.00,64.46,40.32,1.93,15.34,0.00,6.55,161.78,0.00,10.68,31.27,-2.78,9.57,0.00,9.11,186.45,0.00,23.37,35.57,-0.06,13.08,0.00
$PJCIFN2,30/09/2024 05:20:00,230.11,224.07,228.80,0.05,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.95,0.00,64.50,42.23,1.92,17.27,0.00,5.47,163.81,0.00,10.16,31.29,-2.20,10.17,0.00,9.09,188.17,0.00,23.72,35.57,-0.27,13.30,0.00
$PJCIFN2,30/09/2024 05:21:00,230.50,226.90,228.93,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,326.98,0.00,65.60,40.48,1.34,14.89,0.00,6.10,155.26,0.00,10.75,27.95,-5.15,10.71,0.00,9.10,183.04,0.00,23.47,35.53,-0.16,13.22,0.00
$PJCIFN2,30/09/2024 05:22:00,230.11,227.16,228.90,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,325.66,0.00,65.60,41.09,2.51,14.88,0.00,6.02,164.47,0.00,10.17,31.08,-1.61,10.76,0.00,9.04,182.98,0.00,22.79,35.64,-0.12,13.17,0.00
$PJCIFN2,30/09/2024 05:23:00,230.24,225.87,228.85,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,327.90,0.00,64.94,41.79,1.93,16.12,0.00,6.64,163.13,0.00,11.33,31.30,-3.36,11.33,0.00,8.99,185.80,0.00,23.18,35.48,-0.13,13.35,0.00
$PJCIFN2,30/09/2024 05:24:00,229.98,225.74,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,327.11,0.00,65.05,39.92,2.51,15.49,0.00,6.65,163.04,0.00,10.76,31.29,-2.20,11.17,0.00,8.89,182.90,0.00,23.44,35.63,-0.05,13.49,0.00
$PJCIFN2,30/09/2024 05:25:00,230.11,225.87,228.78,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.60,328.46,0.00,64.90,43.28,1.92,15.49,0.00,6.62,163.91,0.00,10.78,30.09,-2.19,11.26,0.00,9.09,185.75,0.00,23.99,35.76,0.00,13.27,0.00
$PJCIFN2,30/09/2024 05:26:00,229.98,226.13,228.89,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,324.46,0.00,66.22,40.18,2.48,15.47,0.00,6.65,164.65,0.00,11.33,31.29,-2.20,10.16,0.00,9.25,183.23,0.00,22.68,35.53,-0.05,13.07,0.00
$PJCIFN2,30/09/2024 05:27:00,231.01,227.28,228.87,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,328.18,0.00,64.47,42.83,1.93,15.45,0.00,6.64,166.17,0.00,10.73,30.60,-5.72,11.24,0.00,9.16,186.96,0.00,23.23,35.55,-0.08,13.16,0.00
$PJCIFN2,30/09/2024 05:28:00,229.98,226.00,228.79,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,328.49,0.00,63.88,42.23,1.34,15.47,0.00,3.66,164.62,0.00,10.75,25.66,-2.18,11.84,0.00,9.03,184.14,0.00,23.35,35.37,-0.11,13.16,0.00
$PJCIFN2,30/09/2024 05:29:00,233.58,226.51,229.00,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,327.06,0.00,63.85,40.71,1.34,15.48,0.00,7.74,164.34,0.00,10.76,30.06,-1.61,11.33,0.00,9.44,183.88,0.00,23.19,35.34,-0.13,13.18,0.00
$PJCIFN2,30/09/2024 05:30:00,230.24,223.94,228.77,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,325.16,0.00,64.58,41.23,1.34,15.46,0.00,6.65,161.87,0.00,11.33,30.11,-2.20,10.74,0.00,9.22,185.30,0.00,24.13,35.29,-0.14,13.19,0.00
$PJCIFN2,30/09/2024 05:31:00,232.81,226.38,228.90,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,322.81,0.00,63.88,41.11,1.91,15.41,0.00,6.63,164.22,0.00,10.77,30.54,-2.78,10.70,0.00,9.29,186.31,0.00,22.96,35.48,-0.10,13.18,0.00
$PJCIFN2,30/09/2024 05:32:00,232.30,227.16,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.97,327.53,0.00,63.81,40.50,3.10,14.85,0.00,6.06,165.73,0.00,10.78,28.99,-2.19,11.29,0.00,9.14,185.69,0.00,23.54,35.41,0.11,13.23,0.00
$PJCIFN2,30/09/2024 05:33:00,229.86,224.71,228.77,0.05,1.44,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.45,328.12,0.00,65.02,41.39,3.68,14.89,0.00,6.06,162.82,0.00,10.68,31.36,-1.60,10.09,0.00,9.26,188.04,0.00,23.05,35.56,0.11,13.29,0.00
$PJCIFN2,30/09/2024 05:34:00,230.11,226.90,228.87,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.37,327.04,0.00,65.42,40.50,3.69,16.59,0.00,7.24,153.64,0.00,11.34,30.70,-2.77,10.70,0.00,9.12,185.59,0.00,23.43,35.39,0.02,13.35,0.00
$PJCIFN2,30/09/2024 05:35:00,230.24,226.26,228.80,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,323.97,0.00,64.07,40.50,2.48,17.26,0.00,6.65,163.91,0.00,10.74,30.18,-1.61,11.20,0.00,9.00,187.79,0.00,24.18,35.37,-0.01,13.16,0.00
$PJCIFN2,30/09/2024 05:36:00,230.50,226.26,228.85,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,328.23,0.00,64.58,40.25,3.10,16.05,0.00,6.65,159.41,0.00,9.57,31.32,-2.18,10.72,0.00,9.04,185.57,0.00,22.70,35.47,-0.07,13.17,0.00
$PJCIFN2,30/09/2024 05:37:00,229.98,226.38,228.76,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.39,326.58,0.00,66.84,41.39,2.51,16.03,0.00,5.46,166.08,0.00,10.16,31.30,-2.20,10.75,0.00,9.26,188.47,0.00,22.92,35.49,-0.14,13.12,0.00
$PJCIFN2,30/09/2024 05:38:00,230.24,227.03,228.84,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,13.13,332.41,0.00,66.22,40.43,1.93,16.04,0.00,4.30,163.63,0.00,10.14,30.70,-1.61,10.73,0.00,9.21,186.21,0.00,23.07,35.43,0.04,13.24,0.00
$PJCIFN2,30/09/2024 05:39:00,229.73,227.28,228.76,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.15,0.00,65.09,40.57,1.91,14.89,0.00,6.65,163.91,0.00,10.69,31.29,-2.77,9.56,0.00,9.10,190.33,0.00,23.20,35.65,-0.23,12.83,0.00
$PJCIFN2,30/09/2024 05:40:00,229.98,226.00,228.79,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.12,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,16.07,327.19,0.00,64.43,40.12,2.51,15.47,0.00,6.65,164.00,0.00,7.80,28.25,-5.13,10.77,0.00,9.23,186.50,0.00,23.95,35.12,-0.16,13.23,0.00
$PJCIFN2,30/09/2024 05:41:00,232.04,226.26,228.93,0.05,1.45,0.00,0.29,0.17,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.91,329.32,0.00,65.23,40.04,3.69,14.92,0.00,6.07,165.58,0.00,10.77,31.89,-2.19,10.11,0.00,9.36,184.53,0.00,23.09,35.43,0.04,13.14,0.00
$PJCIFN2,30/09/2024 05:42:00,231.65,226.64,228.91,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.89,326.67,0.00,64.43,40.50,1.94,16.04,0.00,6.06,165.64,0.00,11.29,31.09,-2.19,11.28,0.00,9.37,184.42,0.00,22.90,35.37,0.11,13.22,0.00
$PJCIFN2,30/09/2024 05:43:00,229.98,224.97,228.72,0.05,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,11.96,335.54,0.00,65.53,40.53,4.24,16.09,0.00,4.89,163.39,0.00,10.67,31.06,-2.76,10.74,0.00,9.18,186.89,0.00,23.27,35.44,0.06,13.21,0.00
$PJCIFN2,30/09/2024 05:44:00,230.50,226.77,228.89,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,332.41,0.00,65.60,40.48,2.51,16.05,0.00,3.12,162.96,0.00,9.60,30.65,-4.53,9.59,0.00,9.20,184.29,0.00,23.75,35.34,-0.05,13.11,0.00
$PJCIFN2,30/09/2024 05:45:00,229.98,224.84,228.76,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,14.36,324.71,0.00,63.92,41.67,3.69,15.40,0.00,6.59,166.10,0.00,10.17,30.15,-3.36,10.06,0.00,9.33,186.94,0.00,23.91,35.38,-0.13,12.94,0.00
$PJCIFN2,30/09/2024 05:46:00,230.11,226.38,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,327.78,0.00,64.47,40.50,2.51,18.42,0.00,6.66,164.56,0.00,10.15,31.36,-3.37,10.71,0.00,9.37,184.44,0.00,23.42,35.55,-0.35,13.33,0.00
$PJCIFN2,30/09/2024 05:47:00,230.11,224.97,228.78,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,327.67,0.00,64.47,42.47,1.93,15.36,0.00,5.44,166.22,0.00,10.76,31.66,-2.19,10.78,0.00,9.17,187.45,0.00,23.25,35.75,-0.06,13.08,0.00
$PJCIFN2,30/09/2024 05:48:00,229.98,227.03,228.76,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,334.39,0.00,64.94,41.02,1.93,14.87,0.00,6.03,165.73,0.00,8.40,30.72,-2.79,9.56,0.00,8.97,185.33,0.00,23.16,35.68,-0.19,12.85,0.00
$PJCIFN2,30/09/2024 05:49:00,230.11,226.90,228.76,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,331.66,0.00,65.02,41.02,2.51,15.47,0.00,4.29,166.22,0.00,10.77,31.15,-5.13,10.72,0.00,9.00,187.77,0.00,23.32,35.93,-0.20,13.11,0.00
$PJCIFN2,30/09/2024 05:50:00,229.86,226.77,228.81,0.05,1.44,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,327.43,0.00,68.64,42.26,2.52,16.07,0.00,6.63,164.34,0.00,9.55,31.91,-2.78,11.23,0.00,9.08,185.07,0.00,24.24,35.96,-0.27,13.21,0.00
$PJCIFN2,30/09/2024 05:51:00,233.33,225.87,228.85,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,327.01,0.00,66.18,40.50,1.34,17.85,0.00,6.65,166.41,0.00,8.96,31.29,-1.61,11.26,0.00,9.33,184.85,0.00,23.58,35.82,-0.08,13.46,0.00
$PJCIFN2,30/09/2024 05:52:00,232.30,226.00,228.87,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.37,331.63,0.00,62.75,41.70,4.27,15.46,0.00,6.07,167.48,0.00,10.74,31.32,-1.61,11.33,0.00,9.29,183.31,0.00,22.95,35.38,0.19,13.20,0.00
$PJCIFN2,30/09/2024 05:53:00,230.24,227.28,228.80,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,337.12,0.00,65.56,43.33,1.34,15.44,0.00,6.62,164.40,0.00,11.36,30.54,-2.78,10.74,0.00,9.37,184.88,0.00,23.18,35.35,-0.42,13.09,0.00
$PJCIFN2,30/09/2024 05:54:00,230.11,227.03,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,332.03,0.00,63.92,41.20,1.34,15.47,0.00,6.05,158.96,0.00,10.74,29.49,-2.78,9.58,0.00,9.41,182.22,0.00,23.15,35.22,-0.09,13.20,0.00
$PJCIFN2,30/09/2024 05:55:00,230.24,223.69,228.75,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,324.09,0.00,65.05,41.63,1.92,15.46,0.00,7.22,166.60,0.00,10.17,31.36,-1.61,10.75,0.00,9.68,184.87,0.00,23.92,35.54,-0.07,13.37,0.00
$PJCIFN2,30/09/2024 05:56:00,230.11,226.13,228.79,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,325.44,0.00,65.71,42.96,1.92,17.80,0.00,3.67,161.05,0.00,11.33,31.93,-2.19,10.61,0.00,9.43,182.14,0.00,24.31,35.91,-0.02,13.44,0.00
$PJCIFN2,30/09/2024 05:57:00,230.11,223.04,228.77,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,330.70,0.00,65.45,41.20,4.28,15.47,0.00,7.18,165.73,0.00,11.34,31.91,-1.61,7.79,0.00,9.44,184.93,0.00,23.46,35.82,-0.01,13.07,0.00
$PJCIFN2,30/09/2024 05:58:00,230.11,225.87,228.82,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,331.36,0.00,65.05,40.46,2.50,15.47,0.00,6.61,164.25,0.00,11.26,31.20,-1.61,10.73,0.00,9.10,182.11,0.00,23.21,36.03,-0.06,13.16,0.00
$PJCIFN2,30/09/2024 05:59:00,230.11,226.51,228.81,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,331.66,0.00,63.37,41.70,1.34,17.23,0.00,6.61,164.31,0.00,11.21,31.91,-2.78,10.11,0.00,9.08,184.64,0.00,23.49,35.81,-0.11,13.14,0.00
$PJCIFN2,30/09/2024 06:00:00,230.11,226.51,228.85,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,326.36,0.00,65.13,41.65,3.68,16.07,0.00,3.71,164.22,0.00,10.20,31.29,-2.78,10.75,0.00,9.08,181.63,0.00,23.21,35.83,-0.36,13.04,0.00
$PJCIFN2,30/09/2024 06:01:00,230.11,225.74,228.75,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,326.03,0.00,65.08,40.66,1.93,16.06,0.00,3.71,162.13,0.00,10.77,30.72,-2.20,10.68,0.00,8.92,186.23,0.00,24.37,35.84,-0.14,13.24,0.00
$PJCIFN2,30/09/2024 06:02:00,230.24,226.00,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,325.84,0.00,66.32,41.58,1.92,15.47,0.00,6.65,160.33,0.00,11.34,29.46,-2.20,10.69,0.00,9.27,185.16,0.00,23.85,36.09,-0.17,13.02,0.00
$PJCIFN2,30/09/2024 06:03:00,229.98,225.87,228.81,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,330.78,0.00,63.33,40.46,3.10,16.64,0.00,7.18,163.08,0.00,11.32,31.91,-3.37,10.70,0.00,9.30,185.71,0.00,23.11,35.83,-0.28,13.34,0.00
$PJCIFN2,30/09/2024 06:04:00,232.04,226.38,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.88,0.00,64.47,41.65,2.51,15.46,0.00,6.02,162.71,0.00,10.68,30.47,-2.78,10.74,0.00,9.34,184.02,0.00,23.06,35.51,0.01,13.14,0.00
$PJCIFN2,30/09/2024 06:05:00,230.24,224.46,228.87,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,327.19,0.00,64.47,40.48,3.10,16.04,0.00,5.44,164.99,0.00,10.74,28.38,-2.20,9.55,0.00,9.39,185.61,0.00,22.99,35.51,-0.12,12.96,0.00
$PJCIFN2,30/09/2024 06:06:00,231.01,226.13,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,326.80,0.00,65.13,40.82,1.93,16.02,0.00,6.65,163.17,0.00,8.97,30.61,-3.95,10.12,0.00,9.26,183.11,0.00,24.08,35.37,-0.15,13.19,0.00
$PJCIFN2,30/09/2024 06:07:00,230.24,225.10,228.79,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,326.76,0.00,64.47,39.92,1.92,15.47,0.00,7.76,162.40,0.00,9.59,31.30,-2.19,10.75,0.00,9.40,185.68,0.00,23.23,35.30,-0.03,13.16,0.00
$PJCIFN2,30/09/2024 06:08:00,230.50,226.38,228.91,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,327.99,0.00,64.43,40.57,1.93,15.42,0.00,6.07,155.26,0.00,11.26,31.27,-2.79,10.76,0.00,9.46,183.11,0.00,23.11,35.40,-0.04,13.19,0.00
$PJCIFN2,30/09/2024 06:09:00,229.98,225.87,228.81,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.37,329.58,0.00,63.88,41.06,3.69,16.01,0.00,7.18,163.20,0.00,10.18,31.06,-1.61,10.71,0.00,9.40,185.54,0.00,23.26,35.56,0.18,13.21,0.00
$PJCIFN2,30/09/2024 06:10:00,230.24,227.03,228.91,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,325.47,0.00,65.02,40.05,1.93,15.31,0.00,6.02,160.41,0.00,10.15,30.15,-2.79,10.75,0.00,9.10,183.22,0.00,23.17,35.48,-0.28,13.02,0.00
$PJCIFN2,30/09/2024 06:11:00,230.11,226.26,228.88,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,324.09,0.00,66.81,40.53,1.92,16.11,0.00,6.65,161.19,0.00,7.79,31.20,-3.38,10.71,0.00,9.25,182.62,0.00,24.29,35.68,-0.19,13.17,0.00
$PJCIFN2,30/09/2024 06:12:00,229.98,225.61,228.94,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.97,0.00,64.46,40.34,1.34,14.92,0.00,6.59,164.99,0.00,10.16,31.30,-2.19,10.69,0.00,9.22,182.40,0.00,23.22,35.75,-0.06,13.23,0.00
$PJCIFN2,30/09/2024 06:13:00,230.11,226.13,228.92,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,325.78,0.00,65.71,41.30,1.34,15.46,0.00,6.02,163.72,0.00,10.66,31.80,-2.78,10.18,0.00,8.99,180.83,0.00,23.16,35.77,-0.42,13.12,0.00
$PJCIFN2,30/09/2024 06:14:00,232.30,225.87,228.98,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,330.20,0.00,63.26,40.14,3.12,16.65,0.00,4.30,163.88,0.00,8.97,30.70,-2.19,8.42,0.00,8.89,181.73,0.00,22.64,35.70,-0.02,13.10,0.00
$PJCIFN2,30/09/2024 06:15:00,230.11,226.90,228.76,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,329.72,0.00,66.22,40.50,1.92,14.89,0.00,5.46,163.85,0.00,10.16,28.09,-3.37,10.77,0.00,9.06,183.41,0.00,23.19,35.54,-0.24,13.07,0.00
$PJCIFN2,30/09/2024 06:16:00,233.84,226.64,229.00,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,329.93,0.00,64.54,42.19,2.51,16.65,0.00,6.07,162.55,0.00,10.74,30.15,-1.60,6.64,0.00,9.26,179.93,0.00,23.85,35.47,-0.10,13.13,0.00
$PJCIFN2,30/09/2024 06:17:00,230.24,226.26,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,326.82,0.00,65.13,41.81,3.10,16.63,0.00,5.47,164.31,0.00,9.55,31.22,-2.79,10.13,0.00,9.24,181.55,0.00,23.23,35.35,-0.13,13.10,0.00
$PJCIFN2,30/09/2024 06:18:00,231.27,226.51,228.96,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,326.58,0.00,65.09,40.10,1.92,14.87,0.00,6.65,158.75,0.00,10.74,30.68,-1.61,11.34,0.00,9.30,179.38,0.00,23.31,35.16,-0.19,13.07,0.00
$PJCIFN2,30/09/2024 06:19:00,229.98,224.07,228.78,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,328.83,0.00,63.92,38.75,1.34,15.47,0.00,6.66,161.41,0.00,10.16,29.54,-3.37,9.56,0.00,9.23,181.36,0.00,22.70,35.05,-0.37,12.85,0.00
$PJCIFN2,30/09/2024 06:20:00,231.14,226.64,228.96,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,12.57,331.32,0.00,65.56,39.92,2.51,16.05,0.00,7.20,155.10,0.00,11.33,31.27,-1.61,9.57,0.00,9.43,179.40,0.00,22.86,35.32,0.08,12.94,0.00
$PJCIFN2,30/09/2024 06:21:00,230.24,224.46,228.91,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.90,322.38,0.00,66.30,41.11,2.52,15.45,0.00,6.06,163.23,0.00,11.33,31.34,-1.61,10.76,0.00,9.43,175.89,0.00,24.18,35.60,0.05,13.24,0.00
$PJCIFN2,30/09/2024 06:22:00,232.04,226.38,229.00,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,322.08,0.00,65.09,39.96,1.91,15.43,0.00,6.65,164.90,0.00,10.75,30.73,-3.37,9.56,0.00,9.27,174.80,0.00,23.32,35.33,-0.29,13.04,0.00
$PJCIFN2,30/09/2024 06:23:00,230.11,227.54,229.01,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,326.98,0.00,65.09,40.53,1.34,15.48,0.00,6.67,162.99,0.00,11.26,31.23,-2.20,11.26,0.00,9.26,174.50,0.00,23.09,35.39,-0.15,13.28,0.00
$PJCIFN2,30/09/2024 06:24:00,232.55,227.41,229.00,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.47,320.33,0.00,65.13,40.50,2.50,15.47,0.00,6.65,161.78,0.00,10.76,31.29,-1.61,11.27,0.00,9.31,174.40,0.00,23.52,35.36,0.17,13.36,0.00
$PJCIFN2,30/09/2024 06:25:00,230.37,227.16,228.95,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,329.16,0.00,65.09,40.59,2.51,15.52,0.00,6.07,164.05,0.00,11.33,31.29,-3.37,11.33,0.00,9.33,174.50,0.00,23.02,35.71,0.00,13.27,0.00
$PJCIFN2,30/09/2024 06:26:00,230.24,227.54,228.99,0.06,1.42,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,323.43,0.00,64.54,41.77,1.92,19.57,0.00,5.48,157.93,0.00,11.33,29.56,-1.61,12.42,0.00,9.25,174.68,0.00,24.13,35.71,-0.05,13.44,0.00
$PJCIFN2,30/09/2024 06:27:00,230.24,227.03,228.88,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,325.63,0.00,65.49,41.86,1.34,15.47,0.00,5.47,161.32,0.00,11.33,31.27,-2.19,9.57,0.00,8.96,176.70,0.00,23.06,35.34,-0.23,12.90,0.00
$PJCIFN2,30/09/2024 06:28:00,230.11,227.16,228.93,0.05,1.42,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,10.81,321.58,0.00,65.13,39.42,2.51,16.67,0.00,6.06,162.27,0.00,10.75,31.84,-1.61,11.32,0.00,9.06,174.93,0.00,23.21,35.69,0.02,13.12,0.00
$PJCIFN2,30/09/2024 06:29:00,230.24,226.51,228.95,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,322.52,0.00,64.06,40.59,1.91,15.41,0.00,7.24,163.63,0.00,9.00,30.37,-3.95,9.60,0.00,9.42,176.55,0.00,23.23,35.11,-0.20,13.01,0.00
$PJCIFN2,30/09/2024 06:30:00,230.24,227.54,228.96,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,320.69,0.00,63.30,40.05,1.34,15.47,0.00,6.64,162.86,0.00,10.73,30.66,-2.79,9.50,0.00,9.33,175.10,0.00,22.89,35.23,-0.29,12.96,0.00
$PJCIFN2,30/09/2024 06:31:00,230.24,225.74,228.89,0.05,1.43,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,325.01,0.00,65.56,39.51,1.93,14.85,0.00,4.89,164.22,0.00,9.58,31.11,-3.34,11.83,0.00,9.28,179.81,0.00,23.58,35.14,-0.09,13.03,0.00
$PJCIFN2,30/09/2024 06:32:00,230.11,223.94,228.84,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,327.75,0.00,66.37,39.92,1.93,14.93,0.00,4.87,165.18,0.00,10.17,29.96,-2.20,11.90,0.00,9.64,180.13,0.00,23.37,35.45,-0.15,13.23,0.00
$PJCIFN2,30/09/2024 06:33:00,230.11,227.28,228.91,0.07,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,16.07,327.56,0.00,64.94,40.48,1.93,15.97,0.00,6.65,164.99,0.00,10.16,30.06,-2.19,10.74,0.00,9.36,178.09,0.00,23.01,34.89,-0.26,13.04,0.00
$PJCIFN2,30/09/2024 06:34:00,230.11,226.90,228.88,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,11.96,327.32,0.00,64.43,41.60,1.93,15.44,0.00,6.65,164.74,0.00,10.74,30.72,-2.78,10.15,0.00,9.08,179.87,0.00,23.39,35.44,0.02,13.18,0.00
$PJCIFN2,30/09/2024 06:35:00,230.11,226.38,228.85,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,332.69,0.00,64.47,40.23,1.93,16.67,0.00,6.05,166.38,0.00,10.74,30.77,-3.37,10.20,0.00,9.24,178.77,0.00,23.40,35.65,-0.13,13.35,0.00
$PJCIFN2,30/09/2024 06:36:00,232.81,227.28,228.97,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,328.55,0.00,63.88,39.42,1.34,14.90,0.00,6.07,161.69,0.00,10.75,29.56,-2.78,7.76,0.00,9.00,179.56,0.00,23.39,35.20,-0.21,12.94,0.00
$PJCIFN2,30/09/2024 06:37:00,229.98,227.16,228.86,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,332.24,0.00,64.43,40.59,1.92,15.34,0.00,6.60,165.14,0.00,10.76,31.27,-1.61,11.32,0.00,9.15,179.54,0.00,23.44,35.79,-0.01,13.23,0.00
$PJCIFN2,30/09/2024 06:38:00,233.07,227.16,228.95,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,327.96,0.00,64.47,41.04,1.92,14.88,0.00,5.57,166.76,0.00,10.33,31.84,-2.76,11.53,0.00,9.36,179.05,0.00,23.41,35.78,-0.18,13.13,0.00
$PJCIFN2,30/09/2024 06:39:00,230.24,226.51,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,327.65,0.00,64.03,40.95,3.11,15.46,0.00,6.65,165.54,0.00,10.73,29.61,-4.55,9.56,0.00,9.02,180.88,0.00,23.11,35.76,-0.23,13.07,0.00
$PJCIFN2,30/09/2024 06:40:00,230.24,226.38,228.90,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,328.62,0.00,65.20,42.38,2.51,18.39,0.00,4.88,161.00,0.00,10.80,30.72,-3.96,11.28,0.00,9.02,178.88,0.00,23.78,35.72,-0.24,13.36,0.00
$PJCIFN2,30/09/2024 06:41:00,230.24,227.28,228.97,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,181.24,0.00,65.67,39.31,1.93,16.05,0.00,6.64,164.65,0.00,10.14,30.13,-2.78,10.77,0.00,9.29,171.34,0.00,23.58,35.72,-0.23,13.35,0.00
$PJCIFN2,30/09/2024 06:42:00,230.11,227.41,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.37,0.00,63.92,41.13,1.93,16.64,0.00,7.82,164.40,0.00,11.33,31.32,-3.36,10.76,0.00,9.54,171.66,0.00,23.43,35.59,-0.04,13.39,0.00
$PJCIFN2,30/09/2024 06:43:00,230.24,227.16,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,183.65,0.00,65.75,41.77,1.93,15.96,0.00,6.07,164.44,0.00,10.16,30.73,-3.37,9.57,0.00,9.14,171.68,0.00,23.42,35.55,-0.26,13.10,0.00
$PJCIFN2,30/09/2024 06:44:00,230.11,227.28,228.96,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.12,0.00,63.40,40.08,1.92,14.87,0.00,7.84,166.36,0.00,10.76,30.70,-2.19,11.32,0.00,9.75,171.80,0.00,23.69,35.55,-0.07,13.29,0.00
$PJCIFN2,30/09/2024 06:45:00,230.11,227.41,228.94,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.51,179.79,0.00,64.43,41.20,1.93,16.05,0.00,4.88,166.22,0.00,10.14,31.13,-1.61,10.68,0.00,9.59,171.79,0.00,23.54,35.35,0.07,13.30,0.00
$PJCIFN2,30/09/2024 06:46:00,230.11,227.41,228.93,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.24,0.00,63.81,41.63,1.92,15.47,0.00,7.22,166.20,0.00,10.76,31.71,-2.18,10.14,0.00,9.44,171.94,0.00,23.28,35.69,-0.09,13.26,0.00
$PJCIFN2,30/09/2024 06:47:00,230.24,227.54,228.96,0.06,0.80,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.83,0.00,64.47,41.65,4.27,14.86,0.00,7.22,163.76,0.00,10.74,31.27,-2.19,10.74,0.00,9.31,171.34,0.00,23.77,35.74,0.01,13.30,0.00
$PJCIFN2,30/09/2024 06:48:00,230.24,227.54,228.99,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.41,182.69,0.00,65.64,41.63,3.69,16.03,0.00,4.86,163.30,0.00,11.33,31.29,-2.19,10.68,0.00,9.09,171.10,0.00,23.33,35.95,0.09,13.29,0.00
$PJCIFN2,30/09/2024 06:49:00,230.24,227.28,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.40,0.00,64.39,39.92,1.34,16.70,0.00,7.25,164.99,0.00,10.75,31.23,-2.76,10.72,0.00,9.30,170.80,0.00,23.29,35.81,-0.17,13.21,0.00
$PJCIFN2,30/09/2024 06:50:00,230.24,227.28,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,180.88,0.00,64.54,41.13,1.93,14.87,0.00,7.23,164.99,0.00,10.73,30.61,-1.60,10.74,0.00,9.30,170.84,0.00,23.34,35.93,-0.03,13.27,0.00
$PJCIFN2,30/09/2024 06:51:00,229.86,227.54,228.90,0.05,1.39,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.88,317.58,0.00,65.64,40.46,1.92,14.88,0.00,6.06,164.84,0.00,11.34,31.80,-2.19,11.30,0.00,9.22,175.45,0.00,23.82,36.00,0.04,13.15,0.00
$PJCIFN2,30/09/2024 06:52:00,230.11,227.03,228.95,0.05,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,313.18,0.00,64.43,41.18,1.34,15.39,0.00,7.19,164.62,0.00,11.32,31.30,-1.61,11.26,0.00,9.09,173.98,0.00,23.52,35.72,-0.04,13.16,0.00
$PJCIFN2,30/09/2024 06:53:00,230.11,227.41,229.01,0.05,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,314.93,0.00,64.43,41.20,1.34,15.45,0.00,7.19,164.37,0.00,10.76,31.37,-2.19,10.18,0.00,9.33,172.72,0.00,23.49,35.79,-0.01,13.27,0.00
$PJCIFN2,30/09/2024 06:54:00,231.27,223.43,229.00,0.05,1.36,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.25,0.00,65.09,39.90,1.34,15.52,0.00,7.06,163.81,0.00,11.34,30.65,-1.61,10.20,0.00,9.17,172.47,0.00,23.01,35.70,-0.14,12.94,0.00
$PJCIFN2,30/09/2024 06:55:00,230.24,227.41,229.03,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,318.62,0.00,64.50,41.84,1.93,15.48,0.00,6.64,163.13,0.00,10.76,29.52,-2.18,11.26,0.00,9.35,172.24,0.00,23.36,35.79,-0.14,13.09,0.00
$PJCIFN2,30/09/2024 06:56:00,230.24,224.71,229.03,0.05,1.36,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,306.00,0.00,64.43,40.87,1.93,14.86,0.00,7.24,163.57,0.00,11.38,31.29,-2.19,11.28,0.00,9.41,172.43,0.00,23.99,35.64,-0.11,13.19,0.00
$PJCIFN2,30/09/2024 06:57:00,230.11,226.26,229.09,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.38,325.53,0.00,64.50,40.53,1.33,14.91,0.00,7.27,162.36,0.00,10.18,31.29,-2.79,11.35,0.00,9.63,171.75,0.00,23.35,35.45,-0.23,13.05,0.00
$PJCIFN2,30/09/2024 06:58:00,232.17,225.74,229.07,0.05,1.37,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,309.72,0.00,65.09,41.02,1.92,15.44,0.00,6.65,164.07,0.00,11.33,30.72,-1.02,10.77,0.00,9.48,171.91,0.00,23.38,35.64,-0.03,13.29,0.00
$PJCIFN2,30/09/2024 06:59:00,230.24,227.28,229.09,0.05,1.39,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,315.92,0.00,65.13,41.06,1.34,14.79,0.00,7.23,162.99,0.00,11.35,30.72,-1.61,10.75,0.00,9.42,171.41,0.00,23.20,35.55,-0.02,13.18,0.00
$PJCIFN2,30/09/2024 07:00:00,233.07,225.87,229.13,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,320.34,0.00,64.50,40.53,1.91,16.05,0.00,7.25,163.13,0.00,10.78,30.75,-2.20,10.72,0.00,9.31,171.55,0.00,23.29,35.63,-0.02,13.31,0.00
$PJCIFN2,30/09/2024 07:01:00,230.24,227.41,229.12,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,176.37,0.00,65.09,40.19,3.10,15.47,0.00,7.24,162.77,0.00,10.74,30.06,-2.19,10.74,0.00,9.35,169.02,0.00,23.54,35.80,-0.11,13.29,0.00
$PJCIFN2,30/09/2024 07:02:00,230.24,227.41,229.17,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,174.60,0.00,65.64,40.64,1.34,16.10,0.00,6.61,157.46,0.00,11.34,30.77,-2.79,10.77,0.00,9.28,165.79,0.00,23.39,35.33,-0.32,13.10,0.00
$PJCIFN2,30/09/2024 07:03:00,230.24,227.67,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,184.48,0.00,63.30,41.30,1.93,18.32,0.00,6.08,159.37,0.00,10.77,30.77,-2.20,9.53,0.00,9.18,167.11,0.00,23.19,35.57,-0.03,13.19,0.00
$PJCIFN2,30/09/2024 07:04:00,230.37,227.67,229.14,0.05,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,171.97,0.00,64.50,41.11,1.34,14.89,0.00,5.49,153.88,0.00,11.35,29.57,-1.61,10.75,0.00,8.92,164.55,0.00,23.19,35.27,-0.11,13.24,0.00
$PJCIFN2,30/09/2024 07:05:00,230.24,227.67,229.15,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,11.29,179.67,0.00,64.58,39.33,1.34,15.49,0.00,6.06,158.07,0.00,10.16,31.29,-2.20,10.74,0.00,8.91,164.79,0.00,23.20,35.31,-0.10,13.07,0.00
$PJCIFN2,30/09/2024 07:06:00,230.24,227.41,229.04,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,174.89,0.00,63.81,40.03,2.51,15.41,0.00,3.70,159.16,0.00,11.33,30.68,-1.61,10.15,0.00,9.09,166.86,0.00,24.07,35.39,-0.01,13.29,0.00
$PJCIFN2,30/09/2024 07:07:00,230.24,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.57,179.52,0.00,65.20,40.55,3.08,16.12,0.00,6.66,162.41,0.00,10.76,30.72,-2.19,10.69,0.00,9.31,168.90,0.00,23.17,35.44,0.03,13.39,0.00
$PJCIFN2,30/09/2024 07:08:00,230.24,227.28,229.06,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,179.91,0.00,64.47,42.28,1.34,14.87,0.00,6.02,161.91,0.00,10.74,30.73,-1.61,11.33,0.00,9.14,168.63,0.00,23.13,35.35,-0.15,13.07,0.00
$PJCIFN2,30/09/2024 07:09:00,230.24,227.54,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.52,0.00,65.05,40.59,1.93,16.07,0.00,7.23,161.87,0.00,8.99,31.29,-2.79,10.68,0.00,9.54,169.00,0.00,23.28,35.55,-0.08,13.41,0.00
$PJCIFN2,30/09/2024 07:10:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,182.55,0.00,64.50,40.71,1.93,15.47,0.00,7.83,163.36,0.00,10.75,30.72,-2.19,11.30,0.00,9.68,168.78,0.00,23.05,35.46,-0.10,13.13,0.00
$PJCIFN2,30/09/2024 07:11:00,230.37,227.28,229.02,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,177.93,0.00,64.43,41.11,1.34,15.45,0.00,7.25,163.39,0.00,10.76,31.82,-1.60,10.67,0.00,9.65,169.19,0.00,24.11,35.76,-0.06,13.38,0.00
$PJCIFN2,30/09/2024 07:12:00,230.24,227.54,229.09,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,177.56,0.00,63.99,41.16,1.34,14.88,0.00,7.24,164.00,0.00,11.33,30.18,-2.20,10.17,0.00,9.42,168.99,0.00,23.11,35.42,-0.07,13.07,0.00
$PJCIFN2,30/09/2024 07:13:00,230.11,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.90,0.00,63.51,41.11,1.34,17.14,0.00,7.23,160.51,0.00,10.14,31.84,-1.61,10.15,0.00,9.22,169.16,0.00,23.38,35.56,-0.07,13.12,0.00
$PJCIFN2,30/09/2024 07:14:00,230.24,227.54,229.06,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,177.24,0.00,64.47,41.02,2.49,16.65,0.00,5.48,162.77,0.00,9.57,31.89,-2.18,9.57,0.00,9.04,168.92,0.00,23.01,35.72,-0.35,13.35,0.00
$PJCIFN2,30/09/2024 07:15:00,230.37,227.16,229.07,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,192.06,0.00,63.74,41.16,2.52,16.62,0.00,6.63,162.86,0.00,10.12,31.29,-2.20,10.77,0.00,9.35,170.96,0.00,23.16,35.59,-0.10,13.25,0.00
$PJCIFN2,30/09/2024 07:16:00,230.24,227.28,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,177.84,0.00,63.33,40.53,1.34,16.06,0.00,6.62,163.81,0.00,10.76,30.15,-2.19,8.99,0.00,9.13,169.07,0.00,23.74,35.35,-0.22,13.08,0.00
$PJCIFN2,30/09/2024 07:17:00,230.24,227.41,229.08,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,177.71,0.00,64.47,39.40,1.93,15.46,0.00,6.65,162.32,0.00,10.74,30.20,-2.20,11.33,0.00,9.32,168.87,0.00,23.11,35.62,-0.14,13.00,0.00
$PJCIFN2,30/09/2024 07:18:00,230.11,227.54,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,178.13,0.00,66.22,40.08,3.11,15.47,0.00,6.07,163.76,0.00,9.57,31.87,-2.20,10.71,0.00,9.38,168.90,0.00,23.08,35.32,-0.26,13.17,0.00
$PJCIFN2,30/09/2024 07:19:00,230.24,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,178.72,0.00,63.95,41.09,1.93,16.05,0.00,7.20,163.26,0.00,10.17,30.18,-4.55,10.73,0.00,9.33,169.34,0.00,22.97,35.43,-0.30,12.98,0.00
$PJCIFN2,30/09/2024 07:20:00,230.11,227.54,229.05,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,178.93,0.00,64.47,39.53,1.92,15.47,0.00,6.67,161.37,0.00,10.76,30.70,-2.76,11.28,0.00,9.47,169.23,0.00,23.31,35.49,-0.01,13.16,0.00
$PJCIFN2,30/09/2024 07:21:00,230.24,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,179.56,0.00,64.98,40.08,2.51,16.04,0.00,7.81,163.48,0.00,9.55,30.68,-3.38,10.70,0.00,9.61,169.48,0.00,24.01,35.17,-0.12,13.15,0.00
$PJCIFN2,30/09/2024 07:22:00,230.24,227.67,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.11,0.00,66.30,41.39,1.92,16.68,0.00,7.82,164.40,0.00,11.32,31.34,-1.60,10.68,0.00,9.68,169.63,0.00,23.71,35.65,0.10,13.18,0.00
$PJCIFN2,30/09/2024 07:23:00,230.50,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,180.31,0.00,65.67,40.46,1.34,17.23,0.00,6.06,163.88,0.00,10.75,30.85,-2.78,10.79,0.00,9.46,169.65,0.00,22.82,35.32,-0.18,13.36,0.00
$PJCIFN2,30/09/2024 07:24:00,229.98,227.67,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,181.37,0.00,63.30,40.10,1.34,15.49,0.00,6.64,165.45,0.00,10.17,30.58,-2.78,11.27,0.00,9.47,170.08,0.00,23.22,35.34,-0.22,13.15,0.00
$PJCIFN2,30/09/2024 07:25:00,230.11,227.54,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.12,0.00,64.54,39.90,1.93,15.95,0.00,6.64,163.39,0.00,11.33,31.73,-2.78,10.16,0.00,9.37,170.04,0.00,22.92,35.59,-0.19,13.17,0.00
$PJCIFN2,30/09/2024 07:26:00,230.37,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,179.28,0.00,63.88,41.74,1.93,14.92,0.00,6.64,163.36,0.00,10.77,30.61,-2.20,10.73,0.00,9.38,170.33,0.00,24.00,35.44,-0.03,13.21,0.00
$PJCIFN2,30/09/2024 07:27:00,230.37,227.03,229.01,0.05,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,193.15,0.00,63.88,41.06,4.83,15.54,0.00,6.64,162.18,0.00,10.73,29.49,-2.79,10.09,0.00,9.15,172.46,0.00,23.48,35.73,-0.10,13.22,0.00
$PJCIFN2,30/09/2024 07:28:00,230.11,227.54,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.90,0.00,63.95,41.06,2.51,14.92,0.00,5.46,162.55,0.00,10.76,31.23,-2.78,10.10,0.00,9.14,170.78,0.00,22.69,35.66,-0.04,13.12,0.00
$PJCIFN2,30/09/2024 07:29:00,230.11,227.54,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,181.73,0.00,65.67,41.06,3.11,14.88,0.00,7.23,164.18,0.00,10.73,30.73,-2.19,10.73,0.00,9.18,170.82,0.00,23.00,35.40,-0.06,12.92,0.00
$PJCIFN2,30/09/2024 07:30:00,230.11,227.41,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,183.83,0.00,63.95,40.64,1.92,15.51,0.00,5.48,165.08,0.00,9.01,30.66,-2.78,10.68,0.00,8.95,171.24,0.00,23.25,35.71,-0.15,12.98,0.00
$PJCIFN2,30/09/2024 07:31:00,230.11,227.54,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,183.00,0.00,63.85,41.37,1.34,16.07,0.00,4.30,165.14,0.00,11.32,30.04,-2.78,8.99,0.00,8.98,171.11,0.00,24.07,35.83,-0.05,13.05,0.00
$PJCIFN2,30/09/2024 07:32:00,230.37,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,65.20,41.09,1.93,15.46,0.00,7.24,165.12,0.00,10.18,31.30,-1.61,10.16,0.00,9.54,171.24,0.00,23.19,35.65,0.01,13.15,0.00
$PJCIFN2,30/09/2024 07:33:00,230.11,227.54,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.15,0.00,64.43,40.53,1.91,14.90,0.00,6.65,166.66,0.00,8.96,31.29,-5.14,10.73,0.00,9.47,171.31,0.00,23.09,35.67,-0.25,13.20,0.00
$PJCIFN2,30/09/2024 07:34:00,229.98,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,181.32,0.00,64.47,41.60,1.93,16.06,0.00,6.64,163.76,0.00,10.77,30.65,-2.79,11.25,0.00,9.24,171.22,0.00,23.09,35.15,-0.24,13.15,0.00
$PJCIFN2,30/09/2024 07:35:00,230.50,227.28,229.00,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,184.13,0.00,63.92,41.39,4.25,16.05,0.00,6.60,165.86,0.00,10.14,30.73,-2.78,9.56,0.00,9.60,171.60,0.00,23.19,35.58,-0.07,13.22,0.00
$PJCIFN2,30/09/2024 07:36:00,230.11,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.96,0.00,65.20,41.11,3.67,17.79,0.00,6.65,165.70,0.00,10.77,31.89,-1.61,9.55,0.00,9.44,171.69,0.00,23.64,35.58,0.13,13.34,0.00
$PJCIFN2,30/09/2024 07:37:00,230.24,227.41,229.02,0.05,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,184.76,0.00,64.03,39.92,3.69,18.46,0.00,6.64,163.81,0.00,10.74,31.87,-4.54,10.75,0.00,9.52,171.35,0.00,23.89,35.75,-0.25,13.28,0.00
$PJCIFN2,30/09/2024 07:38:00,229.98,227.16,228.98,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.35,180.11,0.00,63.92,40.57,1.93,15.47,0.00,4.88,165.73,0.00,7.79,31.95,-2.78,8.97,0.00,9.22,171.52,0.00,23.42,35.80,0.03,13.30,0.00
$PJCIFN2,30/09/2024 07:39:00,229.98,227.41,228.94,0.06,0.84,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,193.35,0.00,65.67,39.31,1.34,15.46,0.00,7.24,165.30,0.00,9.00,31.29,-2.78,10.75,0.00,9.38,172.79,0.00,23.17,35.81,-0.29,13.03,0.00
$PJCIFN2,30/09/2024 07:40:00,230.11,227.54,229.03,0.05,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.27,0.00,64.43,42.26,3.66,15.45,0.00,6.06,166.31,0.00,10.16,31.27,-1.61,10.70,0.00,9.27,171.23,0.00,23.45,35.87,-0.02,13.32,0.00
$PJCIFN2,30/09/2024 07:41:00,229.98,227.67,228.99,0.05,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,318.98,0.00,65.13,41.16,3.11,17.76,0.00,6.65,165.36,0.00,7.82,30.70,-2.78,11.36,0.00,9.42,173.50,0.00,23.25,35.79,0.27,13.30,0.00
$PJCIFN2,30/09/2024 07:42:00,230.11,226.64,229.02,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,320.27,0.00,64.47,39.94,1.34,17.19,0.00,6.65,164.47,0.00,10.74,30.73,-1.61,8.98,0.00,9.40,173.15,0.00,24.04,35.73,-0.31,13.17,0.00
$PJCIFN2,30/09/2024 07:43:00,232.68,223.30,229.09,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,311.53,0.00,64.43,41.13,2.50,16.11,0.00,6.16,164.59,0.00,10.16,31.36,-2.19,11.84,0.00,9.34,172.90,0.00,23.62,35.83,-0.10,13.29,0.00
$PJCIFN2,30/09/2024 07:44:00,230.24,227.41,229.02,0.05,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,318.03,0.00,64.50,39.92,1.92,14.90,0.00,7.24,163.97,0.00,9.57,31.71,-2.19,10.16,0.00,9.45,172.60,0.00,23.11,35.69,0.03,13.23,0.00
$PJCIFN2,30/09/2024 07:45:00,232.30,227.16,229.11,0.06,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,319.83,0.00,65.67,39.49,1.34,15.47,0.00,4.89,163.36,0.00,10.76,31.82,-3.37,11.28,0.00,9.23,172.18,0.00,22.99,35.66,-0.31,13.17,0.00
$PJCIFN2,30/09/2024 07:46:00,230.24,227.67,229.05,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,316.64,0.00,65.09,40.48,1.34,16.64,0.00,6.68,164.40,0.00,11.35,30.66,-3.96,10.10,0.00,9.51,172.10,0.00,23.25,35.60,-0.18,13.12,0.00
$PJCIFN2,30/09/2024 07:47:00,230.11,227.54,229.10,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,319.56,0.00,65.02,39.99,1.34,15.35,0.00,6.06,154.24,0.00,10.76,30.16,-2.19,10.74,0.00,9.72,171.64,0.00,24.17,35.61,-0.26,13.30,0.00
$PJCIFN2,30/09/2024 07:48:00,230.37,225.87,229.07,0.05,1.40,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,315.12,0.00,65.20,41.04,1.92,14.92,0.00,6.01,163.17,0.00,10.73,30.77,-5.15,10.73,0.00,9.34,171.67,0.00,23.02,35.40,-0.03,13.10,0.00
$PJCIFN2,30/09/2024 07:49:00,230.37,227.54,229.14,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,319.92,0.00,65.02,41.18,1.92,17.24,0.00,6.66,162.64,0.00,10.73,31.25,-2.19,10.75,0.00,9.59,171.67,0.00,23.47,35.56,-0.18,13.24,0.00
$PJCIFN2,30/09/2024 07:50:00,230.24,227.41,229.09,0.05,1.39,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,316.28,0.00,64.54,40.48,1.93,14.93,0.00,6.64,163.91,0.00,10.18,28.97,-2.79,11.26,0.00,9.19,172.95,0.00,22.79,35.45,-0.14,13.06,0.00
$PJCIFN2,30/09/2024 07:51:00,230.24,227.54,229.08,0.05,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,197.62,0.00,64.54,40.05,1.91,14.90,0.00,6.63,163.17,0.00,10.74,30.70,-1.61,10.71,0.00,9.39,170.96,0.00,23.28,35.67,-0.06,13.24,0.00
$PJCIFN2,30/09/2024 07:52:00,230.24,227.80,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.31,0.00,64.54,41.13,2.52,14.86,0.00,6.05,162.59,0.00,11.33,31.20,-2.78,11.30,0.00,9.20,169.01,0.00,24.01,35.62,-0.06,13.34,0.00
$PJCIFN2,30/09/2024 07:53:00,230.37,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,179.00,0.00,64.54,40.08,1.34,14.94,0.00,6.07,162.46,0.00,10.77,31.25,-3.37,8.42,0.00,9.22,168.99,0.00,23.17,35.39,-0.15,13.03,0.00
$PJCIFN2,30/09/2024 07:54:00,230.24,227.54,229.13,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,176.08,0.00,64.50,39.47,1.92,15.45,0.00,7.20,163.63,0.00,11.32,31.32,-2.20,11.27,0.00,9.23,168.73,0.00,23.35,35.14,-0.07,13.18,0.00
$PJCIFN2,30/09/2024 07:55:00,230.24,227.67,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.91,0.00,63.95,40.08,1.92,14.87,0.00,6.07,163.23,0.00,10.76,31.29,-2.20,11.35,0.00,9.15,168.89,0.00,22.92,35.65,-0.11,13.21,0.00
$PJCIFN2,30/09/2024 07:56:00,230.37,227.41,229.10,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,176.84,0.00,63.85,40.08,1.33,14.85,0.00,6.64,162.73,0.00,10.17,30.65,-1.61,11.86,0.00,9.12,168.80,0.00,22.94,35.35,-0.23,13.08,0.00
$PJCIFN2,30/09/2024 07:57:00,230.37,227.67,229.13,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,175.10,0.00,64.58,41.04,1.34,15.50,0.00,7.21,161.28,0.00,11.34,31.30,-2.78,10.79,0.00,9.30,168.58,0.00,23.87,35.41,-0.19,13.12,0.00
$PJCIFN2,30/09/2024 07:58:00,230.11,227.67,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,180.09,0.00,63.40,41.74,1.33,16.05,0.00,5.48,163.39,0.00,10.17,30.18,-3.37,10.20,0.00,9.27,168.60,0.00,23.14,35.42,-0.04,13.17,0.00
$PJCIFN2,30/09/2024 07:59:00,230.24,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.40,0.00,64.50,41.63,1.92,15.49,0.00,7.82,162.99,0.00,10.76,30.70,-1.61,11.85,0.00,9.57,168.93,0.00,23.24,35.55,-0.10,13.42,0.00
$PJCIFN2,30/09/2024 08:00:00,230.24,227.67,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,177.04,0.00,66.26,39.94,1.93,14.90,0.00,7.22,162.68,0.00,10.74,31.91,-2.20,8.96,0.00,9.52,168.85,0.00,22.92,35.32,-0.20,13.01,0.00
$PJCIFN2,30/09/2024 08:01:00,230.24,227.54,229.05,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,319.74,0.00,65.60,41.06,1.93,15.46,0.00,7.25,163.97,0.00,10.74,31.29,-2.20,11.33,0.00,9.69,173.93,0.00,22.99,35.78,-0.04,13.21,0.00
$PJCIFN2,30/09/2024 08:02:00,230.11,227.16,229.04,0.05,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,322.89,0.00,63.30,42.30,1.34,15.52,0.00,6.66,161.94,0.00,10.76,31.66,-2.20,11.26,0.00,9.38,173.71,0.00,24.00,35.49,-0.08,13.13,0.00
$PJCIFN2,30/09/2024 08:03:00,230.24,227.16,229.02,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,323.91,0.00,66.33,40.53,1.93,14.93,0.00,5.47,163.17,0.00,11.35,27.16,-2.20,11.28,0.00,9.17,177.17,0.00,23.20,35.38,-0.24,13.30,0.00
$PJCIFN2,30/09/2024 08:04:00,230.24,227.41,229.02,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,326.03,0.00,65.05,41.11,1.91,15.48,0.00,7.21,162.95,0.00,10.75,30.13,-2.20,11.32,0.00,9.28,174.02,0.00,22.97,35.50,-0.18,13.24,0.00
$PJCIFN2,30/09/2024 08:05:00,230.11,224.59,228.94,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,317.09,0.00,65.13,41.70,2.49,15.51,0.00,7.23,163.68,0.00,10.75,30.73,-1.02,11.85,0.00,9.25,175.69,0.00,23.52,35.89,0.02,13.20,0.00
$PJCIFN2,30/09/2024 08:06:00,229.98,226.38,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,326.88,0.00,64.50,41.23,1.92,14.88,0.00,6.64,163.30,0.00,10.73,31.25,-3.96,11.36,0.00,9.26,174.31,0.00,23.14,35.78,-0.09,13.22,0.00
$PJCIFN2,30/09/2024 08:07:00,232.55,226.51,229.05,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.94,325.04,0.00,66.18,41.65,1.93,15.36,0.00,6.66,163.59,0.00,11.32,31.36,-2.19,10.75,0.00,9.09,175.05,0.00,24.19,35.59,0.02,13.28,0.00
$PJCIFN2,30/09/2024 08:08:00,230.37,227.03,228.99,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,324.86,0.00,64.50,40.46,1.34,15.45,0.00,7.22,164.40,0.00,10.73,31.86,-2.19,11.34,0.00,9.32,174.72,0.00,23.19,35.48,-0.06,13.14,0.00
$PJCIFN2,30/09/2024 08:09:00,232.81,225.87,229.09,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,319.76,0.00,63.85,41.79,1.93,15.46,0.00,7.23,164.40,0.00,10.75,31.32,-3.37,10.68,0.00,9.32,174.47,0.00,23.23,35.32,-0.25,13.24,0.00
$PJCIFN2,30/09/2024 08:10:00,230.24,227.41,229.03,0.06,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,321.32,0.00,64.47,40.08,3.70,15.42,0.00,6.06,163.63,0.00,10.76,30.11,-2.19,10.10,0.00,9.40,174.46,0.00,23.25,35.00,-0.16,13.23,0.00
$PJCIFN2,30/09/2024 08:11:00,230.11,226.26,228.54,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,329.02,0.00,64.58,40.73,1.34,17.83,0.00,3.72,163.94,0.00,10.09,30.13,-2.77,10.20,0.00,9.11,220.02,0.00,23.14,35.01,-0.48,12.83,0.00
$PJCIFN2,30/09/2024 08:12:00,230.11,226.00,228.50,0.05,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,327.96,0.00,66.30,42.50,2.52,14.83,0.00,6.61,165.02,0.00,11.26,30.15,-1.61,10.60,0.00,9.19,220.30,0.00,23.46,35.26,-0.12,12.96,0.00
$PJCIFN2,30/09/2024 08:13:00,229.98,226.00,228.56,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,329.13,0.00,63.95,40.69,3.11,15.48,0.00,6.59,162.86,0.00,10.68,30.41,-1.61,10.74,0.00,9.29,218.46,0.00,23.21,35.00,-0.03,12.92,0.00
$PJCIFN2,30/09/2024 08:14:00,232.94,226.26,228.66,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,332.85,0.00,65.05,40.55,1.34,14.89,0.00,5.47,164.22,0.00,10.73,28.99,-3.37,9.56,0.00,9.23,218.60,0.00,23.19,35.08,-0.13,13.07,0.00
$PJCIFN2,30/09/2024 08:15:00,230.11,226.13,228.43,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,327.38,0.00,65.77,40.95,1.93,14.68,0.00,6.59,163.88,0.00,10.16,29.86,-1.61,10.64,0.00,9.26,221.58,0.00,23.04,34.97,-0.04,13.10,0.00
$PJCIFN2,30/09/2024 08:16:00,230.24,226.00,228.55,0.07,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,15.42,330.96,0.00,64.10,41.09,1.92,15.37,0.00,5.44,164.47,0.00,9.55,31.68,-2.19,10.69,0.00,9.11,218.32,0.00,23.80,35.47,0.07,13.35,0.00
$PJCIFN2,30/09/2024 08:17:00,230.24,224.46,228.44,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,328.36,0.00,64.61,39.33,1.92,15.37,0.00,6.02,165.24,0.00,10.67,31.25,-2.19,9.95,0.00,8.92,221.05,0.00,23.14,35.26,-0.13,13.06,0.00
$PJCIFN2,30/09/2024 08:18:00,231.65,226.00,228.51,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,329.80,0.00,64.39,39.62,1.34,15.35,0.00,4.86,162.59,0.00,10.27,30.53,-1.60,10.60,0.00,8.85,219.45,0.00,23.22,35.06,-0.03,13.03,0.00
$PJCIFN2,30/09/2024 08:19:00,229.98,224.46,228.42,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,331.94,0.00,65.27,41.65,1.93,15.48,0.00,6.58,166.08,0.00,9.50,30.97,-2.20,10.16,0.00,9.19,221.62,0.00,22.97,35.36,-0.18,13.38,0.00
$PJCIFN2,30/09/2024 08:20:00,230.88,226.13,228.49,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,0.00,0.06,0.00,11.39,329.16,0.00,65.13,41.23,1.93,14.88,0.00,6.01,160.86,0.00,10.74,31.01,-1.60,10.68,0.00,8.96,219.22,0.00,23.18,35.38,0.06,13.09,0.00
$PJCIFN2,30/09/2024 08:21:00,233.33,226.26,228.91,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,319.14,0.00,65.09,41.13,1.93,15.44,0.00,7.23,165.58,0.00,11.19,30.09,-1.61,10.16,0.00,9.17,174.00,0.00,24.01,35.80,-0.02,13.14,0.00
$PJCIFN2,30/09/2024 08:22:00,230.11,227.41,228.97,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,320.51,0.00,64.43,41.06,1.34,14.84,0.00,6.06,160.05,0.00,11.33,31.27,-2.20,10.08,0.00,8.88,173.55,0.00,23.25,35.29,-0.30,12.92,0.00
$PJCIFN2,30/09/2024 08:23:00,230.11,227.28,228.97,0.05,1.39,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,316.10,0.00,63.92,40.55,1.34,14.86,0.00,6.65,165.24,0.00,11.33,30.49,-2.20,10.77,0.00,9.07,173.78,0.00,23.02,35.51,-0.31,13.08,0.00
$PJCIFN2,30/09/2024 08:24:00,229.98,227.41,228.98,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,320.19,0.00,64.50,40.05,2.49,16.01,0.00,6.06,165.08,0.00,10.18,30.70,-1.61,11.85,0.00,9.50,173.95,0.00,23.27,35.68,0.10,13.34,0.00
$PJCIFN2,30/09/2024 08:25:00,229.98,227.16,228.94,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,321.09,0.00,64.50,41.16,1.34,15.46,0.00,7.20,164.56,0.00,11.32,31.30,-1.61,11.36,0.00,9.36,174.12,0.00,23.25,35.43,-0.13,13.21,0.00
$PJCIFN2,30/09/2024 08:26:00,229.98,227.28,228.94,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,320.69,0.00,64.47,41.20,1.93,14.86,0.00,7.80,167.28,0.00,9.57,31.29,-1.61,11.24,0.00,9.54,174.19,0.00,23.25,35.46,-0.12,12.99,0.00
$PJCIFN2,30/09/2024 08:27:00,230.24,226.13,228.84,0.05,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,327.09,0.00,65.09,39.47,1.91,14.92,0.00,6.05,167.56,0.00,10.73,29.29,-3.38,10.03,0.00,9.59,177.29,0.00,23.80,35.23,-0.13,13.12,0.00
$PJCIFN2,30/09/2024 08:28:00,230.37,227.03,228.90,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,325.47,0.00,64.98,40.03,1.93,16.63,0.00,6.06,164.16,0.00,9.55,30.68,-2.19,8.98,0.00,9.26,174.09,0.00,23.13,35.37,-0.16,13.21,0.00
$PJCIFN2,30/09/2024 08:29:00,230.50,227.28,228.94,0.05,1.27,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,287.91,0.00,63.95,41.55,1.93,15.45,0.00,7.19,164.22,0.00,11.32,31.06,-2.20,10.74,0.00,9.41,175.59,0.00,23.33,35.83,-0.08,12.98,0.00
$PJCIFN2,30/09/2024 08:30:00,230.11,227.41,228.98,0.06,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,321.32,0.00,63.99,39.96,2.52,14.87,0.00,6.62,166.29,0.00,10.18,30.79,-2.20,9.58,0.00,9.33,174.21,0.00,23.08,35.77,-0.01,13.13,0.00
$PJCIFN2,30/09/2024 08:31:00,230.11,224.07,228.89,0.05,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,320.46,0.00,64.61,41.70,1.93,18.29,0.00,6.62,166.26,0.00,10.16,31.84,-1.61,10.75,0.00,9.31,178.22,0.00,23.23,36.06,-0.12,13.27,0.00
$PJCIFN2,30/09/2024 08:32:00,231.27,226.13,228.94,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,323.60,0.00,64.54,40.48,1.34,15.50,0.00,6.65,163.76,0.00,10.76,31.32,-2.19,10.15,0.00,9.30,176.83,0.00,23.95,35.64,-0.19,13.14,0.00
$PJCIFN2,30/09/2024 08:33:00,230.24,227.41,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.78,0.00,63.92,39.92,1.34,15.44,0.00,6.07,162.99,0.00,10.79,28.82,-2.19,10.79,0.00,9.23,175.48,0.00,23.28,35.54,-0.19,13.26,0.00
$PJCIFN2,30/09/2024 08:34:00,232.43,227.03,229.03,0.07,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,319.60,0.00,65.09,39.99,1.93,16.63,0.00,7.19,165.21,0.00,10.30,31.32,-2.20,10.14,0.00,9.49,175.41,0.00,23.20,35.62,-0.03,13.21,0.00
$PJCIFN2,30/09/2024 08:35:00,230.50,227.41,228.98,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,321.36,0.00,65.09,41.88,1.93,15.46,0.00,6.05,164.25,0.00,11.34,31.29,-2.19,10.11,0.00,9.45,175.36,0.00,22.99,35.82,-0.11,13.12,0.00
$PJCIFN2,30/09/2024 08:36:00,229.98,227.41,229.03,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.69,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,322.49,0.00,64.47,42.16,2.52,16.06,0.00,3.71,157.75,0.00,7.23,30.70,-2.78,11.27,0.00,9.39,174.57,0.00,23.01,35.52,-0.14,13.20,0.00
$PJCIFN2,30/09/2024 08:37:00,230.11,226.13,228.99,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,325.35,0.00,65.13,39.85,1.93,15.47,0.00,5.46,164.40,0.00,8.96,27.78,-2.77,9.53,0.00,9.47,175.68,0.00,23.37,35.25,-0.15,13.07,0.00
$PJCIFN2,30/09/2024 08:38:00,230.24,226.38,229.03,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,320.19,0.00,66.22,39.90,1.91,15.43,0.00,7.19,163.48,0.00,10.74,30.79,-2.19,10.74,0.00,9.51,174.17,0.00,23.33,35.56,-0.24,13.14,0.00
$PJCIFN2,30/09/2024 08:39:00,230.11,224.71,228.91,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,322.12,0.00,63.92,40.50,1.93,15.47,0.00,5.43,163.26,0.00,9.58,30.47,-2.20,10.74,0.00,9.42,178.06,0.00,22.87,35.32,-0.19,13.23,0.00
$PJCIFN2,30/09/2024 08:40:00,230.24,227.54,229.07,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,321.32,0.00,65.60,41.72,1.93,16.06,0.00,7.25,163.04,0.00,10.16,30.61,-2.20,10.79,0.00,9.45,174.43,0.00,23.30,35.48,-0.20,13.25,0.00
$PJCIFN2,30/09/2024 08:41:00,230.24,224.84,228.79,0.05,1.42,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,322.85,0.00,65.15,39.40,1.92,15.38,0.00,7.20,163.36,0.00,10.79,31.34,-2.19,11.28,0.00,9.13,196.41,0.00,23.33,35.35,-0.14,13.23,0.00
$PJCIFN2,30/09/2024 08:42:00,229.98,225.10,228.70,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,326.80,0.00,63.88,41.13,1.34,14.90,0.00,6.60,162.22,0.00,11.33,31.30,-1.61,10.74,0.00,9.11,196.55,0.00,24.01,35.62,-0.16,13.09,0.00
$PJCIFN2,30/09/2024 08:43:00,230.24,226.26,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,326.24,0.00,65.16,40.53,1.92,14.89,0.00,6.61,163.23,0.00,10.79,30.73,-2.20,10.67,0.00,9.08,197.10,0.00,22.62,35.56,-0.17,13.14,0.00
$PJCIFN2,30/09/2024 08:44:00,230.50,226.26,228.79,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,326.76,0.00,64.50,40.59,1.91,16.04,0.00,6.03,163.48,0.00,11.25,28.97,-2.19,10.75,0.00,8.95,196.96,0.00,23.15,35.53,-0.12,13.16,0.00
$PJCIFN2,30/09/2024 08:45:00,230.24,226.38,228.82,0.05,1.42,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,324.42,0.00,65.75,41.37,4.28,17.30,0.00,7.19,163.72,0.00,10.74,31.36,-3.38,10.16,0.00,9.12,195.95,0.00,23.52,35.54,-0.23,13.28,0.00
$PJCIFN2,30/09/2024 08:46:00,229.98,225.87,228.76,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.83,325.19,0.00,65.67,38.97,3.11,15.96,0.00,6.64,164.00,0.00,10.76,30.03,-2.76,10.15,0.00,9.09,196.99,0.00,23.15,35.24,-0.11,13.21,0.00
$PJCIFN2,30/09/2024 08:47:00,230.11,225.61,228.76,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,324.09,0.00,64.50,40.64,2.50,14.88,0.00,5.44,162.49,0.00,11.32,30.16,-1.61,8.99,0.00,9.07,195.07,0.00,24.18,35.39,-0.02,13.11,0.00
$PJCIFN2,30/09/2024 08:48:00,229.86,225.87,228.72,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,325.01,0.00,65.09,38.79,2.49,15.46,0.00,5.43,164.18,0.00,9.48,31.36,-2.74,10.11,0.00,8.98,196.77,0.00,22.80,35.32,-0.11,12.98,0.00
$PJCIFN2,30/09/2024 08:49:00,233.07,226.90,228.85,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.85,0.00,0.10,0.15,0.00,0.06,0.00,11.42,323.29,0.00,64.47,41.63,2.53,17.05,0.00,5.48,164.22,0.00,10.76,30.75,-2.79,7.81,0.00,9.25,194.71,0.00,23.48,35.29,0.00,13.20,0.00
$PJCIFN2,30/09/2024 08:50:00,230.24,226.13,228.78,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,326.21,0.00,64.54,41.16,1.93,14.89,0.00,6.65,162.22,0.00,10.74,30.70,-3.37,10.16,0.00,9.22,196.53,0.00,23.30,35.43,-0.12,13.05,0.00
$PJCIFN2,30/09/2024 08:51:00,230.24,226.00,228.57,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,329.72,0.00,65.16,38.90,3.09,16.51,0.00,6.65,163.54,0.00,9.56,28.97,-5.73,10.76,0.00,9.36,215.47,0.00,23.13,35.46,-0.13,13.27,0.00
$PJCIFN2,30/09/2024 08:52:00,229.98,224.59,228.46,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,328.55,0.00,65.04,41.34,1.34,16.06,0.00,5.44,163.23,0.00,9.51,30.11,-2.18,10.04,0.00,8.97,213.79,0.00,23.90,35.20,-0.19,13.04,0.00
$PJCIFN2,30/09/2024 08:53:00,229.98,226.26,228.56,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,329.48,0.00,64.58,41.11,2.49,16.65,0.00,6.59,162.09,0.00,9.60,30.47,-1.61,10.04,0.00,9.05,211.79,0.00,23.15,35.46,-0.08,13.21,0.00
$PJCIFN2,30/09/2024 08:54:00,229.98,222.66,228.48,0.06,1.43,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,325.37,0.00,65.02,42.99,1.34,14.90,0.00,6.01,164.44,0.00,10.66,30.77,-2.19,11.01,0.00,9.02,214.42,0.00,23.41,35.48,-0.10,13.01,0.00
$PJCIFN2,30/09/2024 08:55:00,230.37,226.13,228.61,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,329.99,0.00,63.88,40.53,1.33,17.20,0.00,4.25,163.97,0.00,10.67,28.19,-2.78,10.73,0.00,9.04,211.86,0.00,22.89,35.21,-0.09,13.08,0.00
$PJCIFN2,30/09/2024 08:56:00,230.37,226.26,228.52,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.79,327.56,0.00,65.23,41.20,2.51,16.52,0.00,6.61,162.27,0.00,10.67,29.96,-2.19,10.75,0.00,9.06,214.54,0.00,23.46,35.55,0.07,13.16,0.00
$PJCIFN2,30/09/2024 08:57:00,229.98,225.61,228.56,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,328.73,0.00,65.05,40.46,1.92,15.47,0.00,7.20,164.25,0.00,10.74,31.55,-2.19,10.75,0.00,9.21,212.18,0.00,24.16,35.25,-0.21,13.15,0.00
$PJCIFN2,30/09/2024 08:58:00,230.75,226.00,228.58,0.05,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,329.04,0.00,64.65,43.11,4.87,16.49,0.00,6.65,165.21,0.00,10.09,31.29,-6.33,10.15,0.00,9.03,213.24,0.00,23.10,35.42,-0.11,13.17,0.00
$PJCIFN2,30/09/2024 08:59:00,229.98,226.38,228.58,0.05,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.93,0.00,0.10,0.15,0.00,0.06,0.00,11.98,328.09,0.00,64.54,39.85,3.66,18.40,0.00,6.01,163.94,0.00,10.65,29.47,-4.53,11.23,0.00,9.07,212.42,0.00,23.07,35.01,0.06,13.41,0.00
$PJCIFN2,30/09/2024 09:00:00,233.07,226.13,228.60,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,328.15,0.00,63.92,40.53,1.92,15.72,0.00,6.62,163.68,0.00,10.16,29.96,-2.78,8.92,0.00,8.95,212.46,0.00,23.25,35.08,-0.05,13.02,0.00
$PJCIFN2,30/09/2024 09:01:00,230.11,226.26,228.79,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.09,330.30,0.00,66.81,41.06,2.51,16.04,0.00,5.47,160.78,0.00,10.73,31.32,-2.78,10.64,0.00,9.23,187.78,0.00,23.39,35.31,0.00,13.12,0.00
$PJCIFN2,30/09/2024 09:02:00,230.37,226.13,228.80,0.07,1.42,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,16.75,322.92,0.00,67.28,42.19,3.70,15.45,0.00,6.64,163.36,0.00,10.15,30.73,-3.36,10.74,0.00,9.41,189.16,0.00,23.80,35.37,0.07,13.19,0.00
$PJCIFN2,30/09/2024 09:03:00,230.11,226.13,228.76,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.84,0.00,0.10,0.15,0.00,0.06,0.00,11.96,328.55,0.00,65.05,40.53,2.51,15.51,0.00,5.47,163.57,0.00,10.70,28.41,-3.94,10.61,0.00,9.39,191.79,0.00,23.32,35.33,0.04,13.10,0.00
$PJCIFN2,30/09/2024 09:04:00,229.98,221.89,228.68,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,325.81,0.00,65.09,41.04,3.69,15.47,0.00,6.07,164.62,0.00,9.58,30.16,-1.61,9.59,0.00,9.35,189.96,0.00,23.06,35.21,-0.09,13.13,0.00
$PJCIFN2,30/09/2024 09:05:00,233.97,227.03,228.84,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,13.66,331.66,0.00,65.02,40.53,3.10,17.10,0.00,7.18,164.03,0.00,10.68,29.54,-1.61,9.58,0.00,9.25,188.71,0.00,23.36,35.33,0.07,13.06,0.00
$PJCIFN2,30/09/2024 09:06:00,230.24,225.23,228.73,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.14,331.05,0.00,65.05,39.94,3.69,16.02,0.00,4.29,160.51,0.00,8.91,30.60,-2.78,10.73,0.00,9.02,190.94,0.00,23.03,35.52,0.07,13.06,0.00
$PJCIFN2,30/09/2024 09:07:00,231.40,226.26,228.79,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,328.76,0.00,63.70,42.26,1.34,16.59,0.00,4.29,163.94,0.00,11.24,30.68,-4.55,11.26,0.00,8.82,188.65,0.00,24.18,35.13,-0.18,13.28,0.00
$PJCIFN2,30/09/2024 09:08:00,230.11,225.87,228.67,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.46,327.78,0.00,64.43,40.55,3.10,16.01,0.00,6.03,164.34,0.00,10.69,30.61,-2.19,11.33,0.00,8.95,190.81,0.00,23.52,35.52,0.08,13.35,0.00
$PJCIFN2,30/09/2024 09:09:00,231.65,226.00,228.80,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,326.21,0.00,63.23,39.83,1.92,17.20,0.00,6.65,151.88,0.00,8.40,30.13,-2.78,10.72,0.00,8.89,188.41,0.00,22.95,35.21,-0.11,13.03,0.00
$PJCIFN2,30/09/2024 09:10:00,229.98,226.51,228.73,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,330.55,0.00,64.47,42.75,1.92,15.50,0.00,5.44,165.33,0.00,9.57,29.94,-3.36,10.13,0.00,9.06,191.65,0.00,23.25,35.61,-0.16,13.17,0.00
$PJCIFN2,30/09/2024 09:11:00,230.11,226.77,228.81,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,330.83,0.00,66.81,41.04,1.92,14.89,0.00,6.61,166.38,0.00,7.21,31.57,-3.38,10.69,0.00,8.75,181.49,0.00,23.18,35.56,-0.28,13.00,0.00
$PJCIFN2,30/09/2024 09:12:00,230.11,226.77,228.82,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,325.04,0.00,63.77,41.95,1.34,16.03,0.00,6.05,163.36,0.00,10.73,30.65,-3.36,10.74,0.00,8.99,181.17,0.00,23.90,35.66,-0.29,12.98,0.00
$PJCIFN2,30/09/2024 09:13:00,231.78,226.77,228.86,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.72,0.00,64.98,39.94,1.93,15.45,0.00,4.89,164.71,0.00,9.58,30.63,-2.76,7.81,0.00,9.07,182.21,0.00,23.18,35.60,-0.14,12.90,0.00
$PJCIFN2,30/09/2024 09:14:00,230.11,225.61,228.79,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,12.52,327.62,0.00,64.47,42.35,1.92,16.61,0.00,5.39,166.29,0.00,9.56,29.67,-4.52,10.74,0.00,9.38,183.19,0.00,23.30,35.46,0.06,13.27,0.00
$PJCIFN2,30/09/2024 09:15:00,231.65,226.26,228.86,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,330.18,0.00,65.60,39.85,2.51,16.60,0.00,5.46,156.04,0.00,10.71,29.87,-2.78,11.32,0.00,9.22,183.24,0.00,23.29,35.67,-0.12,13.03,0.00
$PJCIFN2,30/09/2024 09:16:00,229.98,226.90,228.86,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,330.46,0.00,64.36,41.16,3.69,16.08,0.00,6.07,165.49,0.00,8.97,30.13,-2.79,11.33,0.00,9.41,183.67,0.00,23.28,35.21,-0.15,13.33,0.00
$PJCIFN2,30/09/2024 09:17:00,230.11,226.38,228.84,0.05,1.44,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,327.96,0.00,68.05,41.09,3.69,16.61,0.00,5.99,162.41,0.00,11.33,31.27,-2.78,8.34,0.00,9.17,181.44,0.00,23.38,35.50,-0.06,13.15,0.00
$PJCIFN2,30/09/2024 09:18:00,229.98,224.84,228.72,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,327.96,0.00,63.85,41.09,3.69,15.36,0.00,7.19,164.31,0.00,10.74,30.72,-3.96,11.24,0.00,9.25,183.82,0.00,24.10,35.65,-0.28,13.21,0.00
$PJCIFN2,30/09/2024 09:19:00,230.24,226.51,228.85,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,327.13,0.00,65.64,43.38,1.92,16.07,0.00,5.47,164.84,0.00,9.56,32.48,-2.19,10.19,0.00,9.00,181.84,0.00,23.57,36.02,-0.06,13.10,0.00
$PJCIFN2,30/09/2024 09:20:00,230.11,226.13,228.82,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,330.16,0.00,63.99,42.16,1.34,16.64,0.00,6.63,164.25,0.00,10.73,31.30,-3.37,10.71,0.00,9.38,184.07,0.00,22.94,35.75,-0.29,13.12,0.00
$PJCIFN2,30/09/2024 09:21:00,229.98,226.64,228.82,0.05,1.45,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,329.58,0.00,64.06,39.99,3.67,14.92,0.00,5.47,162.59,0.00,10.18,31.86,-4.54,9.55,0.00,8.90,185.63,0.00,23.35,35.33,-0.12,13.16,0.00
$PJCIFN2,30/09/2024 09:22:00,229.86,226.51,228.82,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.52,327.10,0.00,64.13,41.06,1.93,16.06,0.00,6.01,164.19,0.00,10.73,29.49,-2.77,7.74,0.00,9.13,186.16,0.00,23.31,35.91,0.02,13.20,0.00
$PJCIFN2,30/09/2024 09:23:00,229.98,226.00,228.79,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,324.86,0.00,63.74,41.13,3.67,15.48,0.00,4.88,162.18,0.00,11.25,30.68,-1.61,9.57,0.00,8.94,187.87,0.00,24.01,35.82,-0.15,13.01,0.00
$PJCIFN2,30/09/2024 09:24:00,229.98,226.00,228.80,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,324.95,0.00,66.07,41.91,4.86,15.51,0.00,4.26,164.93,0.00,11.83,29.07,-2.20,10.67,0.00,8.95,186.67,0.00,23.55,35.66,-0.08,13.36,0.00
$PJCIFN2,30/09/2024 09:25:00,230.11,226.51,228.78,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.92,327.65,0.00,64.54,41.63,1.92,16.62,0.00,3.71,164.44,0.00,9.56,31.29,-2.19,8.99,0.00,8.80,187.39,0.00,23.38,35.70,0.02,13.28,0.00
$PJCIFN2,30/09/2024 09:26:00,229.98,225.74,228.76,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.90,332.11,0.00,64.50,41.25,1.92,15.45,0.00,3.72,165.02,0.00,8.99,30.85,-1.60,9.56,0.00,8.70,187.07,0.00,22.99,35.77,0.05,12.86,0.00
$PJCIFN2,30/09/2024 09:27:00,230.37,227.03,228.86,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,326.06,0.00,64.43,41.11,2.51,15.34,0.00,6.06,164.40,0.00,8.92,31.29,-2.19,8.98,0.00,9.02,188.25,0.00,23.02,35.81,-0.05,13.05,0.00
$PJCIFN2,30/09/2024 09:28:00,230.11,224.46,228.72,0.05,1.43,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,324.68,0.00,63.92,42.87,1.92,14.90,0.00,5.99,164.71,0.00,7.79,30.66,-2.18,11.25,0.00,8.98,187.60,0.00,23.82,35.72,-0.17,13.04,0.00
$PJCIFN2,30/09/2024 09:29:00,232.04,226.13,228.96,0.08,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,17.89,327.38,0.00,64.39,41.67,1.95,16.06,0.00,6.07,162.77,0.00,8.96,31.27,-2.78,10.18,0.00,9.32,185.23,0.00,23.16,35.74,-0.02,13.29,0.00
$PJCIFN2,30/09/2024 09:30:00,230.24,224.33,228.76,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,323.79,0.00,65.56,40.53,3.11,15.45,0.00,6.64,163.17,0.00,10.77,31.82,-2.78,10.74,0.00,8.85,186.96,0.00,23.42,35.58,-0.15,13.03,0.00
$PJCIFN2,30/09/2024 09:31:00,232.17,226.26,228.96,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,327.27,0.00,65.64,41.86,1.92,18.38,0.00,5.47,162.68,0.00,11.27,30.68,-3.97,7.77,0.00,8.68,184.36,0.00,23.12,35.69,-0.11,13.21,0.00
$PJCIFN2,30/09/2024 09:32:00,230.50,226.51,228.87,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,12.61,326.03,0.00,65.71,40.48,4.27,16.67,0.00,6.01,160.46,0.00,9.58,27.78,-2.20,10.67,0.00,8.77,184.32,0.00,23.50,35.35,0.07,13.21,0.00
$PJCIFN2,30/09/2024 09:33:00,229.98,226.00,228.84,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,326.03,0.00,66.22,41.09,1.34,17.24,0.00,5.48,161.05,0.00,9.00,30.11,-2.19,10.75,0.00,8.44,186.80,0.00,23.85,35.14,-0.06,13.47,0.00
$PJCIFN2,30/09/2024 09:34:00,230.24,226.00,228.89,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,13.08,327.19,0.00,64.50,41.77,2.52,16.53,0.00,6.57,164.16,0.00,11.35,31.34,-2.20,10.08,0.00,8.75,184.92,0.00,23.19,35.40,0.09,13.23,0.00
$PJCIFN2,30/09/2024 09:35:00,230.24,226.26,228.85,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,325.81,0.00,65.60,39.96,1.92,17.20,0.00,4.29,164.44,0.00,8.98,30.11,-2.18,10.74,0.00,8.68,187.26,0.00,23.25,35.50,-0.18,13.26,0.00
$PJCIFN2,30/09/2024 09:36:00,229.98,226.26,228.89,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,329.60,0.00,66.30,41.27,1.34,16.10,0.00,4.30,161.73,0.00,10.74,30.72,-3.37,9.56,0.00,8.43,184.97,0.00,22.98,35.66,-0.25,13.20,0.00
$PJCIFN2,30/09/2024 09:37:00,230.37,226.26,228.90,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.61,327.85,0.00,64.43,41.70,4.27,15.44,0.00,5.46,162.14,0.00,10.18,30.16,-1.61,9.57,0.00,8.81,186.21,0.00,23.33,35.69,0.11,12.96,0.00
$PJCIFN2,30/09/2024 09:38:00,230.11,225.87,228.87,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,14.91,326.18,0.00,64.50,42.96,3.10,15.47,0.00,5.43,162.59,0.00,10.71,28.71,-4.51,8.39,0.00,8.91,186.08,0.00,23.95,35.36,-0.07,13.17,0.00
$PJCIFN2,30/09/2024 09:39:00,230.24,225.74,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,327.19,0.00,64.50,41.67,2.49,17.80,0.00,4.30,162.05,0.00,10.64,30.11,-2.78,10.74,0.00,8.85,187.85,0.00,23.64,35.79,-0.03,13.31,0.00
$PJCIFN2,30/09/2024 09:40:00,230.24,223.94,228.85,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,325.59,0.00,64.61,40.50,1.93,16.10,0.00,6.06,162.40,0.00,10.70,29.51,-4.54,10.16,0.00,9.01,186.52,0.00,23.40,35.39,-0.28,13.03,0.00
$PJCIFN2,30/09/2024 09:41:00,230.24,226.13,228.86,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,331.73,0.00,65.02,43.08,3.08,15.47,0.00,6.64,164.31,0.00,7.82,31.91,-2.78,10.75,0.00,9.17,188.17,0.00,23.15,35.86,-0.20,13.29,0.00
$PJCIFN2,30/09/2024 09:42:00,232.04,226.00,228.91,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.33,326.11,0.00,64.54,40.57,1.34,17.18,0.00,5.48,163.48,0.00,11.32,31.11,-3.37,11.28,0.00,9.03,187.24,0.00,23.18,35.73,0.05,13.25,0.00
$PJCIFN2,30/09/2024 09:43:00,230.11,225.49,228.81,0.05,1.43,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,325.66,0.00,63.92,39.85,6.00,15.42,0.00,6.07,163.13,0.00,9.58,30.13,-2.78,9.00,0.00,8.83,189.57,0.00,24.09,35.38,-0.01,13.10,0.00
$PJCIFN2,30/09/2024 09:44:00,231.27,226.13,228.83,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.17,325.84,0.00,64.50,41.81,3.10,15.47,0.00,6.07,156.38,0.00,9.55,31.30,-2.19,9.55,0.00,8.74,186.73,0.00,23.33,35.29,0.03,13.19,0.00
$PJCIFN2,30/09/2024 09:45:00,230.11,225.87,228.82,0.05,1.43,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.40,325.08,0.00,67.43,41.23,2.51,16.63,0.00,6.03,161.50,0.00,10.74,31.29,-3.35,11.21,0.00,8.74,189.57,0.00,23.20,35.39,-0.25,13.32,0.00
$PJCIFN2,30/09/2024 09:46:00,230.11,225.87,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,330.78,0.00,63.30,40.72,2.51,15.49,0.00,6.09,155.00,0.00,10.67,27.76,-2.76,10.09,0.00,8.61,186.87,0.00,23.31,35.20,-0.02,13.11,0.00
$PJCIFN2,30/09/2024 09:47:00,230.11,226.26,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,325.87,0.00,65.02,41.25,1.93,17.26,0.00,3.09,163.85,0.00,10.14,30.16,-2.19,10.18,0.00,8.44,189.84,0.00,22.86,35.37,-0.09,13.03,0.00
$PJCIFN2,30/09/2024 09:48:00,230.11,226.38,228.85,0.06,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,13.04,323.62,0.00,63.85,40.57,1.93,14.91,0.00,4.88,163.72,0.00,10.13,30.39,-4.56,10.75,0.00,8.50,186.58,0.00,24.27,35.02,-0.31,13.03,0.00
$PJCIFN2,30/09/2024 09:49:00,230.11,226.26,228.80,0.07,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,15.41,326.43,0.00,64.43,39.94,4.26,16.70,0.00,6.00,163.81,0.00,8.39,29.49,-2.78,8.34,0.00,8.61,189.53,0.00,22.87,35.17,0.08,12.93,0.00
$PJCIFN2,30/09/2024 09:50:00,230.24,226.00,228.80,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.11,-0.01,0.03,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,327.75,0.00,63.44,40.62,2.51,15.38,0.00,4.87,163.94,0.00,10.14,24.73,-2.78,7.22,0.00,8.42,189.17,0.00,22.95,35.27,-0.09,12.86,0.00
$PJCIFN2,30/09/2024 09:51:00,231.27,225.87,228.94,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,328.46,0.00,65.13,39.44,1.92,15.38,0.00,4.30,158.16,0.00,9.59,31.01,-3.36,11.27,0.00,8.54,181.20,0.00,23.25,35.18,-0.29,13.08,0.00
$PJCIFN2,30/09/2024 09:52:00,230.11,226.00,228.91,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.70,0.00,64.54,42.84,3.10,15.44,0.00,5.46,157.52,0.00,10.70,30.65,-2.20,9.57,0.00,8.84,179.83,0.00,23.32,35.60,0.02,13.20,0.00
$PJCIFN2,30/09/2024 09:53:00,229.98,225.61,228.89,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,323.69,0.00,66.15,40.57,1.93,16.08,0.00,6.08,163.45,0.00,8.97,31.87,-2.20,9.58,0.00,8.89,182.47,0.00,23.17,35.22,-0.26,13.22,0.00
$PJCIFN2,30/09/2024 09:54:00,230.24,227.16,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,328.15,0.00,65.16,40.69,1.93,14.93,0.00,5.46,164.13,0.00,10.74,30.15,-2.18,11.26,0.00,8.74,179.74,0.00,23.15,35.36,-0.26,13.09,0.00
$PJCIFN2,30/09/2024 09:55:00,230.24,225.10,228.85,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,324.39,0.00,65.19,39.99,1.92,17.84,0.00,4.28,161.37,0.00,8.33,31.30,-2.77,10.74,0.00,8.63,182.34,0.00,23.16,35.27,-0.13,13.06,0.00
$PJCIFN2,30/09/2024 09:56:00,230.11,226.38,228.87,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,324.39,0.00,65.16,41.11,3.11,15.97,0.00,5.47,165.14,0.00,10.18,30.09,-3.36,8.42,0.00,8.65,180.32,0.00,23.25,35.42,-0.24,13.20,0.00
$PJCIFN2,30/09/2024 09:57:00,230.11,226.13,228.90,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,14.92,329.99,0.00,63.26,43.23,1.92,17.70,0.00,6.06,162.90,0.00,10.79,31.29,-2.78,10.68,0.00,8.94,182.74,0.00,23.61,35.42,-0.16,13.16,0.00
$PJCIFN2,30/09/2024 09:58:00,229.98,226.77,228.87,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,327.59,0.00,64.69,39.53,1.92,14.86,0.00,4.84,164.28,0.00,9.56,30.66,-2.79,11.26,0.00,8.54,180.94,0.00,23.13,35.07,-0.10,13.04,0.00
$PJCIFN2,30/09/2024 09:59:00,230.11,227.28,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.28,328.55,0.00,63.81,40.62,2.49,17.21,0.00,6.02,165.49,0.00,9.57,28.95,-2.20,10.68,0.00,8.66,181.88,0.00,23.29,35.36,-0.12,13.21,0.00
$PJCIFN2,30/09/2024 10:00:00,229.98,226.13,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,329.08,0.00,65.05,41.60,1.93,16.65,0.00,6.07,164.31,0.00,10.75,30.73,-2.79,8.99,0.00,8.73,181.32,0.00,23.01,35.56,-0.32,13.08,0.00
$PJCIFN2,30/09/2024 10:01:00,230.11,226.13,228.80,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,328.12,0.00,65.19,41.32,3.11,17.19,0.00,4.85,164.19,0.00,10.20,31.89,-2.19,10.73,0.00,8.51,188.67,0.00,23.28,35.78,-0.02,13.33,0.00
$PJCIFN2,30/09/2024 10:02:00,230.37,225.87,228.83,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,334.26,0.00,64.50,42.26,1.93,16.07,0.00,4.29,163.23,0.00,10.74,31.20,-2.78,9.43,0.00,8.77,188.13,0.00,24.12,35.76,-0.07,13.28,0.00
$PJCIFN2,30/09/2024 10:03:00,229.98,224.20,228.69,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,326.82,0.00,64.17,40.41,2.51,14.92,0.00,5.46,165.82,0.00,8.98,30.56,-2.18,11.33,0.00,8.57,190.46,0.00,23.23,35.77,-0.03,13.02,0.00
$PJCIFN2,30/09/2024 10:04:00,231.53,227.03,228.85,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,327.78,0.00,64.50,40.43,3.68,15.34,0.00,3.70,165.14,0.00,9.57,30.68,-2.20,9.59,0.00,8.65,186.59,0.00,23.20,35.67,-0.04,12.94,0.00
$PJCIFN2,30/09/2024 10:05:00,229.73,223.81,228.72,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.88,326.33,0.00,63.92,39.58,2.52,15.47,0.00,5.43,164.62,0.00,11.31,31.84,-2.19,8.93,0.00,9.07,189.12,0.00,23.22,35.59,0.15,13.33,0.00
$PJCIFN2,30/09/2024 10:06:00,232.68,225.87,228.83,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,13.67,329.66,0.00,64.47,41.74,3.69,18.28,0.00,4.88,160.32,0.00,8.33,31.29,-2.19,10.71,0.00,8.83,186.29,0.00,23.41,35.32,0.07,13.14,0.00
$PJCIFN2,30/09/2024 10:07:00,230.24,225.10,228.72,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,327.62,0.00,64.90,39.83,2.51,15.47,0.00,4.90,165.21,0.00,10.76,30.79,-2.17,9.56,0.00,9.17,188.98,0.00,23.07,35.54,-0.04,13.08,0.00
$PJCIFN2,30/09/2024 10:08:00,230.37,226.51,228.90,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.79,329.39,0.00,65.09,39.67,1.34,15.50,0.00,4.91,157.19,0.00,8.99,28.46,-3.36,10.14,0.00,9.11,186.49,0.00,23.32,35.43,-0.35,13.12,0.00
$PJCIFN2,30/09/2024 10:09:00,230.24,225.74,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,325.95,0.00,65.71,41.77,3.10,16.07,0.00,4.90,162.00,0.00,10.17,30.49,-2.78,10.73,0.00,9.05,189.17,0.00,23.85,35.54,-0.14,13.20,0.00
$PJCIFN2,30/09/2024 10:10:00,229.98,226.38,228.85,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,330.43,0.00,64.36,42.59,3.10,18.17,0.00,6.06,164.93,0.00,10.67,30.61,-2.19,9.49,0.00,8.83,186.83,0.00,23.49,35.50,-0.11,13.12,0.00
$PJCIFN2,30/09/2024 10:11:00,230.24,226.51,228.81,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,324.16,0.00,65.56,41.20,1.91,17.66,0.00,5.47,164.09,0.00,9.58,30.65,-3.36,11.34,0.00,8.84,186.31,0.00,23.70,35.54,-0.14,13.49,0.00
$PJCIFN2,30/09/2024 10:12:00,233.71,226.13,228.93,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,325.35,0.00,64.61,41.11,2.52,16.36,0.00,6.08,163.54,0.00,10.75,30.09,-3.34,10.17,0.00,8.70,184.47,0.00,23.41,35.62,-0.07,13.14,0.00
$PJCIFN2,30/09/2024 10:13:00,230.50,226.51,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,329.18,0.00,65.13,40.46,1.92,17.17,0.00,6.05,165.12,0.00,10.17,29.61,-2.79,9.56,0.00,8.85,184.77,0.00,23.92,35.40,-0.11,13.06,0.00
$PJCIFN2,30/09/2024 10:14:00,232.81,226.77,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,325.87,0.00,64.50,41.67,1.93,17.23,0.00,5.47,165.89,0.00,10.16,30.70,-2.20,10.16,0.00,8.68,183.68,0.00,23.24,35.66,-0.03,13.15,0.00
$PJCIFN2,30/09/2024 10:15:00,229.98,223.69,228.72,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.48,330.46,0.00,65.71,41.72,3.69,16.05,0.00,5.35,165.36,0.00,10.73,27.70,-2.20,10.71,0.00,8.64,186.63,0.00,23.23,35.62,0.03,13.07,0.00
$PJCIFN2,30/09/2024 10:16:00,232.04,226.51,228.95,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,328.49,0.00,64.43,40.12,1.91,15.34,0.00,6.65,162.26,0.00,10.74,30.72,-2.20,10.17,0.00,8.94,182.78,0.00,23.31,35.86,-0.20,12.98,0.00
$PJCIFN2,30/09/2024 10:17:00,229.98,224.84,228.80,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,324.18,0.00,64.03,40.59,1.93,15.47,0.00,4.31,165.12,0.00,10.77,29.51,-2.20,8.97,0.00,8.76,184.86,0.00,23.37,35.67,-0.06,13.04,0.00
$PJCIFN2,30/09/2024 10:18:00,229.98,226.51,228.91,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.48,323.57,0.00,64.43,39.36,2.51,15.47,0.00,5.48,161.55,0.00,9.57,29.56,-1.61,10.67,0.00,9.14,182.42,0.00,23.89,35.82,0.12,13.26,0.00
$PJCIFN2,30/09/2024 10:19:00,230.11,223.43,228.85,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,324.52,0.00,65.56,40.53,1.93,16.06,0.00,4.88,163.63,0.00,11.34,30.58,-2.19,10.75,0.00,9.01,184.75,0.00,23.58,35.45,-0.06,13.20,0.00
$PJCIFN2,30/09/2024 10:20:00,230.24,227.03,229.01,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,327.72,0.00,66.33,41.18,2.51,17.74,0.00,6.60,161.23,0.00,10.74,30.51,-3.37,9.56,0.00,9.03,181.93,0.00,23.45,35.22,-0.07,13.40,0.00
$PJCIFN2,30/09/2024 10:21:00,230.24,226.26,228.95,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,326.55,0.00,65.64,40.50,1.93,15.37,0.00,6.04,162.18,0.00,10.10,30.79,-3.97,10.09,0.00,8.75,182.05,0.00,23.40,35.36,-0.09,13.19,0.00
$PJCIFN2,30/09/2024 10:22:00,232.68,226.38,229.07,0.06,1.42,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,322.99,0.00,65.64,39.36,3.68,15.49,0.00,5.49,161.96,0.00,10.17,30.16,-2.19,10.16,0.00,8.70,180.17,0.00,23.34,35.50,-0.25,13.14,0.00
$PJCIFN2,30/09/2024 10:23:00,230.63,226.13,229.03,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,324.76,0.00,64.58,41.37,4.84,16.74,0.00,6.65,164.31,0.00,8.99,30.73,-2.20,9.58,0.00,9.01,179.68,0.00,23.84,35.57,-0.01,13.37,0.00
$PJCIFN2,30/09/2024 10:24:00,231.53,226.90,229.13,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,324.39,0.00,65.09,40.08,1.34,14.92,0.00,5.49,162.90,0.00,8.99,30.15,-3.37,8.39,0.00,8.91,179.65,0.00,23.00,35.28,-0.42,12.93,0.00
$PJCIFN2,30/09/2024 10:25:00,230.24,227.41,228.93,0.05,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,10.78,324.20,0.00,64.54,39.92,3.69,16.61,0.00,4.30,163.48,0.00,7.80,31.13,-2.78,9.53,0.00,8.38,180.89,0.00,23.23,35.43,-0.10,13.12,0.00
$PJCIFN2,30/09/2024 10:26:00,232.17,226.77,229.05,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.93,0.00,63.99,40.57,3.70,15.45,0.00,6.07,163.45,0.00,11.28,31.96,-3.36,10.67,0.00,8.89,179.16,0.00,23.46,35.61,-0.10,13.30,0.00
$PJCIFN2,30/09/2024 10:27:00,229.98,225.23,228.93,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,324.55,0.00,64.98,40.50,2.50,16.08,0.00,5.44,161.32,0.00,11.32,31.29,-2.78,10.15,0.00,8.71,183.16,0.00,23.01,35.52,-0.15,13.19,0.00
$PJCIFN2,30/09/2024 10:28:00,231.01,225.87,229.00,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,324.28,0.00,66.84,40.71,3.10,15.46,0.00,6.07,150.86,0.00,10.84,32.16,-5.06,11.37,0.00,8.81,178.88,0.00,24.12,35.59,-0.08,13.28,0.00
$PJCIFN2,30/09/2024 10:29:00,230.37,225.49,228.89,0.05,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,324.89,0.00,63.99,41.98,4.28,17.80,0.00,3.09,161.91,0.00,10.14,30.16,-3.34,10.15,0.00,8.87,182.03,0.00,23.20,35.89,-0.18,13.24,0.00
$PJCIFN2,30/09/2024 10:30:00,230.37,227.54,229.02,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,12.01,324.46,0.00,64.50,40.17,4.29,16.12,0.00,6.66,156.90,0.00,10.16,30.06,-1.61,10.10,0.00,9.06,179.07,0.00,23.02,35.49,0.10,13.16,0.00
$PJCIFN2,30/09/2024 10:31:00,230.24,226.00,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,328.12,0.00,64.54,41.04,2.51,17.16,0.00,5.50,163.41,0.00,8.42,30.65,-4.57,10.04,0.00,8.95,184.46,0.00,23.38,35.58,-0.08,13.44,0.00
$PJCIFN2,30/09/2024 10:32:00,230.24,226.26,228.95,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,329.29,0.00,66.33,40.14,3.67,16.06,0.00,6.65,162.55,0.00,10.74,31.95,-4.55,8.98,0.00,8.89,184.44,0.00,22.97,35.50,-0.20,13.24,0.00
$PJCIFN2,30/09/2024 10:33:00,230.37,225.87,228.95,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,324.98,0.00,64.47,41.25,4.29,15.44,0.00,6.08,163.32,0.00,10.77,31.32,-3.94,11.28,0.00,8.90,181.96,0.00,24.17,35.32,-0.21,13.10,0.00
$PJCIFN2,30/09/2024 10:34:00,230.24,225.87,228.90,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.99,326.64,0.00,64.47,41.18,1.93,16.06,0.00,5.47,163.17,0.00,10.76,31.36,-2.77,9.58,0.00,8.81,184.38,0.00,23.13,35.32,-0.10,13.12,0.00
$PJCIFN2,30/09/2024 10:35:00,230.50,226.90,228.92,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.79,324.12,0.00,64.43,39.90,1.91,15.49,0.00,7.17,164.18,0.00,10.74,29.61,-3.36,8.98,0.00,8.99,182.07,0.00,23.38,35.16,-0.14,13.22,0.00
$PJCIFN2,30/09/2024 10:36:00,230.11,226.90,228.93,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,325.59,0.00,64.47,40.10,4.28,16.08,0.00,4.89,162.05,0.00,11.34,30.70,-2.78,10.68,0.00,8.79,183.62,0.00,23.26,35.26,-0.08,13.22,0.00
$PJCIFN2,30/09/2024 10:37:00,230.11,226.38,228.92,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,326.80,0.00,65.05,40.55,1.93,17.23,0.00,5.47,163.81,0.00,10.17,27.17,-2.19,10.16,0.00,8.68,183.39,0.00,23.42,35.25,-0.10,13.21,0.00
$PJCIFN2,30/09/2024 10:38:00,231.14,225.61,229.08,0.05,1.44,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,324.61,0.00,65.71,44.75,4.29,16.03,0.00,6.05,146.92,0.00,9.55,30.79,-2.78,11.24,0.00,8.74,174.75,0.00,24.37,35.63,-0.20,13.04,0.00
$PJCIFN2,30/09/2024 10:39:00,230.24,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,177.14,0.00,64.06,40.55,2.52,15.50,0.00,6.66,146.08,0.00,11.33,30.73,-2.78,10.17,0.00,8.91,155.69,0.00,23.08,35.67,-0.11,13.14,0.00
$PJCIFN2,30/09/2024 10:40:00,230.37,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,163.76,0.00,64.69,39.99,2.52,15.46,0.00,6.06,147.67,0.00,10.15,31.29,-3.35,10.09,0.00,8.80,154.06,0.00,23.00,35.58,-0.03,13.11,0.00
$PJCIFN2,30/09/2024 10:41:00,230.63,227.54,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.63,0.00,64.54,40.64,1.93,15.50,0.00,5.49,148.00,0.00,9.59,31.34,-2.20,10.77,0.00,9.03,154.05,0.00,23.22,35.72,-0.03,13.33,0.00
$PJCIFN2,30/09/2024 10:42:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.93,0.00,63.99,41.20,1.93,14.95,0.00,6.65,146.59,0.00,6.63,30.84,-3.38,10.77,0.00,9.26,154.10,0.00,23.30,35.78,-0.02,13.22,0.00
$PJCIFN2,30/09/2024 10:43:00,230.50,227.67,229.32,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,162.46,0.00,64.69,42.30,1.93,16.71,0.00,6.64,146.08,0.00,10.16,33.07,-3.37,10.71,0.00,9.46,153.89,0.00,23.88,35.90,-0.16,13.07,0.00
$PJCIFN2,30/09/2024 10:44:00,230.37,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.97,165.64,0.00,64.50,41.16,2.52,15.49,0.00,4.88,147.76,0.00,11.38,29.52,-2.19,10.15,0.00,9.26,154.33,0.00,23.47,35.52,0.03,13.27,0.00
$PJCIFN2,30/09/2024 10:45:00,230.50,227.54,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,165.14,0.00,63.88,41.74,1.93,17.23,0.00,6.61,148.01,0.00,10.16,30.75,-2.79,11.29,0.00,8.98,154.78,0.00,22.93,35.34,-0.09,13.05,0.00
$PJCIFN2,30/09/2024 10:46:00,230.50,227.67,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,166.20,0.00,63.99,40.59,1.34,14.94,0.00,6.08,149.27,0.00,10.20,30.77,-2.20,10.68,0.00,8.88,154.91,0.00,23.34,35.46,-0.18,13.08,0.00
$PJCIFN2,30/09/2024 10:47:00,230.24,227.54,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.54,0.00,65.64,39.96,1.34,16.12,0.00,6.64,149.19,0.00,11.37,31.29,-1.61,11.35,0.00,8.85,155.02,0.00,23.33,35.57,-0.16,13.09,0.00
$PJCIFN2,30/09/2024 10:48:00,230.63,227.67,229.22,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,162.77,0.00,64.58,41.25,1.34,14.87,0.00,6.66,147.92,0.00,11.34,31.86,-2.21,10.73,0.00,8.73,154.97,0.00,24.28,35.45,-0.11,13.05,0.00
$PJCIFN2,30/09/2024 10:49:00,230.50,227.80,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,166.63,0.00,65.24,41.72,1.93,15.48,0.00,6.66,148.18,0.00,10.81,30.72,-1.61,11.31,0.00,8.78,155.43,0.00,23.77,35.50,-0.01,13.28,0.00
$PJCIFN2,30/09/2024 10:50:00,230.37,227.54,229.27,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,166.32,0.00,65.75,39.44,1.34,16.08,0.00,5.49,149.52,0.00,11.36,31.89,-2.79,11.29,0.00,8.90,155.42,0.00,22.85,35.67,-0.08,13.20,0.00
$PJCIFN2,30/09/2024 10:51:00,230.37,227.67,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,175.29,0.00,65.64,41.11,1.93,14.94,0.00,5.48,150.03,0.00,10.76,30.80,-2.19,11.35,0.00,8.78,157.19,0.00,23.31,35.40,-0.10,13.31,0.00
$PJCIFN2,30/09/2024 10:52:00,230.37,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.37,0.00,64.58,41.63,1.93,16.06,0.00,6.08,149.94,0.00,11.34,30.80,-2.20,11.31,0.00,8.93,155.45,0.00,23.65,35.68,0.01,13.22,0.00
$PJCIFN2,30/09/2024 10:53:00,230.24,227.54,229.27,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.33,0.00,65.16,42.87,1.93,17.71,0.00,6.07,149.86,0.00,10.16,30.75,-1.61,11.28,0.00,8.96,155.45,0.00,24.11,35.75,-0.16,13.25,0.00
$PJCIFN2,30/09/2024 10:54:00,230.50,227.67,229.28,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.37,0.00,64.61,42.23,1.92,16.08,0.00,6.65,149.61,0.00,10.74,29.54,-1.60,10.09,0.00,9.25,155.36,0.00,23.22,35.64,-0.07,13.27,0.00
$PJCIFN2,30/09/2024 10:55:00,230.24,227.54,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.50,0.00,64.54,39.92,1.93,15.96,0.00,6.65,149.94,0.00,9.01,30.73,-4.56,10.75,0.00,9.20,155.77,0.00,23.17,35.67,-0.28,13.26,0.00
$PJCIFN2,30/09/2024 10:56:00,230.24,227.67,229.24,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.18,0.00,65.64,41.13,3.10,15.39,0.00,7.24,148.43,0.00,11.33,31.20,-3.35,9.57,0.00,9.17,155.55,0.00,22.96,35.55,-0.01,13.25,0.00
$PJCIFN2,30/09/2024 10:57:00,230.63,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.19,166.08,0.00,63.95,41.88,3.10,15.49,0.00,7.25,149.60,0.00,9.59,29.00,-2.19,10.20,0.00,9.32,155.82,0.00,23.39,35.41,0.07,13.13,0.00
$PJCIFN2,30/09/2024 10:58:00,230.50,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.41,0.00,64.47,39.96,1.93,15.47,0.00,6.63,149.69,0.00,9.59,31.23,-1.61,10.77,0.00,9.27,155.92,0.00,23.45,35.78,-0.14,13.16,0.00
$PJCIFN2,30/09/2024 10:59:00,230.50,227.67,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.90,0.00,65.67,41.27,1.93,15.35,0.00,4.89,148.93,0.00,10.77,31.87,-1.61,10.75,0.00,9.01,155.90,0.00,24.21,35.92,0.00,13.18,0.00
$PJCIFN2,30/09/2024 11:00:00,230.50,227.54,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.01,0.00,65.20,40.64,2.52,17.27,0.00,2.53,150.28,0.00,11.35,31.80,-5.74,10.72,0.00,8.99,155.65,0.00,23.52,35.75,-0.22,13.20,0.00
$PJCIFN2,30/09/2024 11:01:00,230.37,227.67,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,166.88,0.00,65.13,40.21,1.93,16.57,0.00,5.49,148.76,0.00,10.76,30.18,-6.92,10.11,0.00,8.88,155.52,0.00,23.16,35.76,-0.11,13.14,0.00
$PJCIFN2,30/09/2024 11:02:00,230.50,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,166.88,0.00,63.33,41.32,3.70,16.67,0.00,5.47,149.86,0.00,10.74,31.30,-2.78,10.70,0.00,9.04,155.48,0.00,23.43,35.70,-0.09,13.20,0.00
$PJCIFN2,30/09/2024 11:03:00,230.24,227.16,229.27,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,179.22,0.00,65.82,40.59,4.88,17.15,0.00,6.66,149.35,0.00,11.92,31.82,-3.96,10.75,0.00,9.02,157.06,0.00,23.36,35.97,-0.15,13.30,0.00
$PJCIFN2,30/09/2024 11:04:00,230.75,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,168.54,0.00,63.95,39.99,4.29,17.26,0.00,6.65,149.61,0.00,8.39,32.00,-2.18,7.80,0.00,8.92,154.96,0.00,24.08,35.80,0.02,13.21,0.00
$PJCIFN2,30/09/2024 11:05:00,230.37,227.54,229.30,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.23,0.00,64.65,45.16,1.93,15.49,0.00,6.07,147.76,0.00,9.57,30.79,-2.20,11.27,0.00,9.09,154.66,0.00,23.51,36.16,-0.08,13.14,0.00
$PJCIFN2,30/09/2024 11:06:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.16,0.00,65.16,41.65,1.34,15.39,0.00,6.62,148.51,0.00,11.36,29.61,-1.61,10.68,0.00,9.16,154.25,0.00,23.01,36.06,-0.10,13.09,0.00
$PJCIFN2,30/09/2024 11:07:00,230.50,227.93,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.77,0.00,65.20,39.99,1.93,17.85,0.00,6.08,147.50,0.00,10.76,31.30,-1.61,10.70,0.00,9.46,154.06,0.00,23.13,35.74,-0.14,13.37,0.00
$PJCIFN2,30/09/2024 11:08:00,230.63,227.80,229.41,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.41,0.00,63.40,40.57,2.52,15.53,0.00,7.20,148.85,0.00,8.41,31.20,-1.61,9.62,0.00,9.48,154.20,0.00,23.41,35.63,-0.01,13.19,0.00
$PJCIFN2,30/09/2024 11:09:00,230.63,227.54,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,164.53,0.00,64.43,41.72,2.52,15.52,0.00,6.07,146.92,0.00,10.19,29.03,-1.61,10.78,0.00,9.26,153.67,0.00,24.25,35.67,-0.07,13.24,0.00
$PJCIFN2,30/09/2024 11:10:00,230.63,227.93,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.37,0.00,65.78,42.30,2.53,16.08,0.00,4.30,147.34,0.00,10.77,31.43,-2.19,11.29,0.00,9.34,153.71,0.00,23.11,35.70,0.10,13.26,0.00
$PJCIFN2,30/09/2024 11:11:00,230.37,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.64,0.00,65.20,40.64,1.93,17.20,0.00,4.88,148.85,0.00,10.18,31.95,-2.79,10.76,0.00,9.16,153.63,0.00,23.13,35.67,-0.20,13.26,0.00
$PJCIFN2,30/09/2024 11:12:00,230.63,227.54,229.44,0.05,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,162.73,0.00,68.17,40.26,2.52,15.48,0.00,4.89,146.40,0.00,8.98,31.84,-2.78,10.14,0.00,9.07,153.58,0.00,22.91,35.34,-0.11,13.05,0.00
$PJCIFN2,30/09/2024 11:13:00,230.50,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.05,0.00,65.71,40.69,2.51,15.52,0.00,6.67,147.84,0.00,11.35,30.79,-2.18,11.27,0.00,9.26,154.34,0.00,23.30,35.81,0.06,13.33,0.00
$PJCIFN2,30/09/2024 11:14:00,230.50,227.93,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,163.45,0.00,63.99,41.13,1.93,15.47,0.00,7.25,149.77,0.00,11.34,31.91,-2.77,11.31,0.00,9.00,155.56,0.00,23.74,35.66,-0.29,13.15,0.00
$PJCIFN2,30/09/2024 11:15:00,230.63,227.67,229.39,0.05,0.75,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,172.55,0.00,65.20,38.92,1.93,16.14,0.00,6.66,146.92,0.00,10.82,31.43,-2.21,10.70,0.00,8.89,155.78,0.00,22.96,35.48,-0.08,13.26,0.00
$PJCIFN2,30/09/2024 11:16:00,230.50,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.14,0.00,65.16,41.81,2.50,15.54,0.00,6.09,144.05,0.00,8.44,31.36,-2.78,9.58,0.00,8.94,153.58,0.00,23.21,35.81,-0.23,13.17,0.00
$PJCIFN2,30/09/2024 11:17:00,230.63,228.06,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.17,0.00,63.99,41.39,1.93,15.51,0.00,6.05,146.65,0.00,10.18,32.02,-1.61,10.82,0.00,9.12,153.54,0.00,23.35,35.98,-0.13,13.19,0.00
$PJCIFN2,30/09/2024 11:18:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.18,0.00,66.30,42.30,1.34,14.96,0.00,7.24,146.58,0.00,11.35,31.32,-2.20,11.86,0.00,9.27,153.64,0.00,23.24,35.71,-0.03,13.26,0.00
$PJCIFN2,30/09/2024 11:19:00,230.50,227.80,229.47,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,161.32,0.00,64.76,39.38,1.93,15.49,0.00,6.66,148.18,0.00,10.77,31.20,-3.38,10.71,0.00,9.33,153.67,0.00,23.78,35.59,-0.03,13.27,0.00
$PJCIFN2,30/09/2024 11:20:00,230.50,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.49,0.00,63.99,41.72,1.34,18.44,0.00,3.73,146.92,0.00,9.58,31.39,-2.20,10.79,0.00,9.22,153.60,0.00,23.10,35.84,-0.08,13.39,0.00
$PJCIFN2,30/09/2024 11:21:00,230.75,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,162.91,0.00,65.71,41.09,3.71,15.48,0.00,6.05,145.24,0.00,8.99,31.95,-2.79,10.12,0.00,9.40,153.73,0.00,23.15,35.58,-0.05,13.22,0.00
$PJCIFN2,30/09/2024 11:22:00,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,162.86,0.00,63.62,39.58,3.70,16.10,0.00,6.06,147.59,0.00,11.35,30.25,-2.79,10.14,0.00,9.64,153.84,0.00,23.49,35.26,-0.06,13.21,0.00
$PJCIFN2,30/09/2024 11:23:00,230.88,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.54,0.00,65.09,41.50,4.30,16.06,0.00,6.07,145.65,0.00,8.98,30.20,-2.79,9.60,0.00,9.24,153.47,0.00,22.92,35.77,0.00,13.01,0.00
$PJCIFN2,30/09/2024 11:24:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.87,162.18,0.00,66.96,40.19,3.11,19.64,0.00,6.65,148.60,0.00,10.77,30.75,-2.78,10.69,0.00,9.29,153.44,0.00,23.95,35.47,-0.09,13.15,0.00
$PJCIFN2,30/09/2024 11:25:00,230.63,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,163.63,0.00,64.65,40.05,1.93,16.08,0.00,6.07,146.84,0.00,11.34,31.87,-1.61,7.82,0.00,9.10,153.65,0.00,23.53,35.37,0.00,13.10,0.00
$PJCIFN2,30/09/2024 11:26:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.60,164.90,0.00,63.95,41.77,2.52,15.47,0.00,7.20,147.01,0.00,9.59,31.23,-1.61,7.82,0.00,9.23,153.63,0.00,23.41,35.45,0.00,13.23,0.00
$PJCIFN2,30/09/2024 11:27:00,230.50,227.80,229.44,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,174.70,0.00,63.33,40.59,1.34,15.45,0.00,5.48,148.77,0.00,10.16,30.75,-3.94,10.72,0.00,9.06,155.16,0.00,23.40,35.59,-0.17,13.17,0.00
$PJCIFN2,30/09/2024 11:28:00,230.75,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,161.73,0.00,64.58,40.59,2.53,15.56,0.00,5.48,147.84,0.00,9.58,29.00,-2.20,9.57,0.00,9.32,153.45,0.00,22.88,35.75,-0.09,13.29,0.00
$PJCIFN2,30/09/2024 11:29:00,230.63,227.93,229.46,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.03,160.64,0.00,64.61,40.75,1.94,17.22,0.00,7.24,146.83,0.00,11.35,31.34,-3.97,11.36,0.00,9.28,153.80,0.00,24.12,35.48,-0.14,13.46,0.00
$PJCIFN2,30/09/2024 11:30:00,230.63,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.05,0.00,65.13,40.53,1.93,15.55,0.00,7.22,145.90,0.00,10.80,30.77,-3.35,10.70,0.00,9.32,153.53,0.00,23.43,35.84,-0.21,13.40,0.00
$PJCIFN2,30/09/2024 11:31:00,230.75,227.67,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.68,0.00,63.99,39.94,3.67,18.52,0.00,6.09,145.83,0.00,8.99,31.95,-2.79,10.77,0.00,9.14,153.48,0.00,23.17,35.66,0.02,13.15,0.00
$PJCIFN2,30/09/2024 11:32:00,230.63,227.93,229.47,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,161.82,0.00,65.20,39.92,1.93,16.13,0.00,7.23,146.40,0.00,10.21,31.84,-3.37,10.77,0.00,9.31,153.75,0.00,23.25,35.52,-0.18,13.19,0.00
$PJCIFN2,30/09/2024 11:33:00,230.37,227.67,229.45,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,163.04,0.00,65.75,39.94,4.28,16.70,0.00,6.07,146.65,0.00,10.80,30.79,-3.38,10.68,0.00,9.47,153.71,0.00,23.53,35.39,-0.13,13.52,0.00
$PJCIFN2,30/09/2024 11:34:00,230.88,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,161.87,0.00,64.61,40.05,2.52,16.71,0.00,5.47,147.26,0.00,10.77,31.37,-4.57,7.83,0.00,9.50,153.84,0.00,23.30,35.45,-0.24,13.20,0.00
$PJCIFN2,30/09/2024 11:35:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,164.74,0.00,63.55,39.36,1.93,16.11,0.00,5.47,146.67,0.00,9.62,31.91,-3.96,9.51,0.00,9.43,154.08,0.00,23.31,35.00,-0.17,13.23,0.00
$PJCIFN2,30/09/2024 11:36:00,230.50,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,166.66,0.00,64.83,40.01,1.93,18.43,0.00,6.66,147.34,0.00,8.99,30.72,-4.56,10.17,0.00,9.49,154.13,0.00,22.98,35.12,-0.26,13.40,0.00
$PJCIFN2,30/09/2024 11:37:00,230.63,227.28,229.44,0.05,0.71,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.43,163.04,0.00,63.99,39.14,4.89,15.49,0.00,4.27,149.27,0.00,10.76,30.06,-1.61,9.53,0.00,9.06,154.40,0.00,22.95,35.44,0.12,13.10,0.00
$PJCIFN2,30/09/2024 11:38:00,230.50,227.41,229.43,0.05,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.91,0.00,68.05,42.52,1.93,16.68,0.00,6.02,147.76,0.00,11.35,31.95,-2.77,10.77,0.00,9.32,154.79,0.00,23.68,35.63,-0.12,13.22,0.00
$PJCIFN2,30/09/2024 11:39:00,230.50,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,181.47,0.00,63.48,40.96,1.34,16.69,0.00,4.88,147.85,0.00,10.78,30.16,-2.79,10.69,0.00,9.31,157.02,0.00,23.17,35.53,-0.13,13.39,0.00
$PJCIFN2,30/09/2024 11:40:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,166.76,0.00,62.89,41.32,3.11,15.98,0.00,5.49,149.02,0.00,8.98,30.72,-2.20,9.59,0.00,9.09,155.35,0.00,23.29,35.53,-0.07,13.24,0.00
$PJCIFN2,30/09/2024 11:41:00,230.50,227.93,229.49,0.05,0.74,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,168.15,0.00,63.51,40.19,4.88,14.90,0.00,7.25,145.90,0.00,11.35,30.21,-3.38,9.57,0.00,9.02,155.10,0.00,23.45,35.40,-0.04,12.98,0.00
$PJCIFN2,30/09/2024 11:42:00,230.88,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,167.13,0.00,63.95,41.84,3.69,15.49,0.00,3.72,149.35,0.00,11.36,31.98,-5.11,10.17,0.00,8.97,155.81,0.00,23.64,36.08,-0.13,13.02,0.00
$PJCIFN2,30/09/2024 11:43:00,230.88,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,165.21,0.00,65.27,42.40,2.51,16.72,0.00,6.62,149.18,0.00,8.97,29.05,-3.35,10.21,0.00,9.10,155.61,0.00,23.95,36.24,-0.17,13.13,0.00
$PJCIFN2,30/09/2024 11:44:00,230.63,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.29,0.00,64.50,41.16,1.93,15.50,0.00,5.50,149.94,0.00,10.16,28.99,-3.36,10.13,0.00,9.20,155.40,0.00,23.13,36.11,-0.11,13.26,0.00
$PJCIFN2,30/09/2024 11:45:00,230.88,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.73,0.00,63.66,41.09,4.25,15.51,0.00,5.49,150.61,0.00,9.58,30.77,-2.79,9.03,0.00,9.21,155.79,0.00,23.50,35.77,0.04,13.38,0.00
$PJCIFN2,30/09/2024 11:46:00,230.63,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,166.42,0.00,63.44,41.79,4.27,16.15,0.00,5.49,147.85,0.00,9.61,30.75,-4.55,9.61,0.00,9.34,155.41,0.00,23.60,35.82,-0.12,13.22,0.00
$PJCIFN2,30/09/2024 11:47:00,230.50,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.57,0.00,65.75,40.55,2.52,16.13,0.00,4.30,147.84,0.00,10.18,30.20,-2.20,10.17,0.00,9.80,155.75,0.00,23.40,35.71,-0.21,13.24,0.00
$PJCIFN2,30/09/2024 11:48:00,230.75,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,166.04,0.00,65.13,41.16,1.92,15.43,0.00,6.66,150.19,0.00,10.18,30.18,-4.55,10.76,0.00,9.54,155.62,0.00,23.47,35.36,-0.22,13.28,0.00
$PJCIFN2,30/09/2024 11:49:00,230.88,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,164.74,0.00,65.20,39.99,1.93,15.98,0.00,3.71,150.36,0.00,9.02,31.78,-2.80,10.13,0.00,9.65,155.83,0.00,24.22,35.57,-0.05,13.22,0.00
$PJCIFN2,30/09/2024 11:50:00,230.37,227.93,229.45,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,163.59,0.00,64.58,42.35,3.70,15.49,0.00,5.46,150.69,0.00,10.76,30.06,-2.78,9.01,0.00,9.58,155.88,0.00,23.94,35.56,0.21,13.41,0.00
$PJCIFN2,30/09/2024 11:51:00,230.63,227.80,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,177.45,0.00,65.71,41.13,1.93,15.49,0.00,5.48,149.18,0.00,11.36,30.79,-5.15,9.58,0.00,9.61,157.41,0.00,23.59,35.62,-0.13,13.27,0.00
$PJCIFN2,30/09/2024 11:52:00,230.37,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,165.89,0.00,65.20,41.91,1.93,16.09,0.00,4.89,147.50,0.00,10.80,31.18,-2.79,10.12,0.00,9.21,155.66,0.00,23.48,35.54,0.01,13.19,0.00
$PJCIFN2,30/09/2024 11:53:00,230.75,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.37,0.00,64.06,41.98,1.93,18.45,0.00,4.30,149.77,0.00,9.61,30.65,-1.61,10.13,0.00,9.31,155.69,0.00,23.70,35.70,-0.03,13.49,0.00
$PJCIFN2,30/09/2024 11:54:00,230.63,228.06,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,166.04,0.00,65.86,42.33,1.34,15.47,0.00,5.48,150.78,0.00,10.77,30.79,-2.20,10.80,0.00,9.29,155.69,0.00,24.31,36.02,-0.12,13.04,0.00
$PJCIFN2,30/09/2024 11:55:00,230.37,228.06,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.77,0.00,65.16,40.78,1.93,15.49,0.00,7.23,149.77,0.00,11.40,30.18,-1.61,11.35,0.00,9.53,155.34,0.00,23.63,36.20,-0.14,13.18,0.00
$PJCIFN2,30/09/2024 11:56:00,230.75,227.93,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.50,0.00,65.13,40.08,3.11,14.89,0.00,6.67,147.58,0.00,10.76,31.87,-2.20,11.35,0.00,9.40,154.95,0.00,23.33,35.96,-0.15,13.20,0.00
$PJCIFN2,30/09/2024 11:57:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.73,0.00,65.24,41.16,1.93,14.89,0.00,7.25,149.27,0.00,11.94,30.75,-2.20,10.12,0.00,9.30,154.60,0.00,23.58,35.84,-0.13,13.09,0.00
$PJCIFN2,30/09/2024 11:58:00,230.75,227.67,229.58,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,159.46,0.00,65.05,41.13,1.34,15.47,0.00,7.26,147.50,0.00,11.36,29.62,-2.77,10.72,0.00,9.53,154.26,0.00,23.43,35.74,-0.06,13.25,0.00
$PJCIFN2,30/09/2024 11:59:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,163.37,0.00,65.20,41.20,1.94,14.91,0.00,5.48,148.76,0.00,11.37,31.96,-2.20,10.76,0.00,9.61,154.16,0.00,24.36,35.50,-0.19,13.08,0.00
$PJCIFN2,30/09/2024 12:00:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,162.37,0.00,64.65,42.33,3.11,15.98,0.00,7.26,147.26,0.00,11.36,31.39,-2.78,10.20,0.00,9.79,154.17,0.00,23.29,35.94,-0.06,13.21,0.00
$PJCIFN2,30/09/2024 12:01:00,230.63,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,165.02,0.00,65.24,40.59,1.93,15.55,0.00,7.26,147.58,0.00,11.93,31.93,-1.61,11.28,0.00,9.84,153.64,0.00,23.48,35.98,-0.03,13.23,0.00
$PJCIFN2,30/09/2024 12:02:00,230.75,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.37,0.00,65.27,41.79,3.11,16.64,0.00,7.81,149.52,0.00,11.35,31.87,-2.19,10.76,0.00,9.56,153.88,0.00,23.68,35.82,-0.24,13.25,0.00
$PJCIFN2,30/09/2024 12:03:00,230.63,227.67,229.51,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,175.49,0.00,64.69,40.75,3.70,16.70,0.00,7.26,148.09,0.00,10.17,31.30,-2.21,9.60,0.00,9.63,155.26,0.00,23.21,35.73,0.00,13.06,0.00
$PJCIFN2,30/09/2024 12:04:00,230.75,228.06,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,161.10,0.00,64.03,41.30,1.93,15.45,0.00,6.66,146.84,0.00,11.94,30.75,-3.94,10.80,0.00,9.24,153.21,0.00,24.35,35.56,-0.11,13.25,0.00
$PJCIFN2,30/09/2024 12:05:00,230.63,228.06,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,160.41,0.00,64.69,40.57,1.93,14.94,0.00,6.66,146.91,0.00,10.80,31.39,-1.61,10.17,0.00,9.34,153.58,0.00,23.34,35.72,0.01,13.05,0.00
$PJCIFN2,30/09/2024 12:06:00,230.75,228.06,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.44,0.00,65.16,40.71,1.94,15.50,0.00,6.67,147.17,0.00,11.95,31.41,-2.20,10.77,0.00,9.43,153.38,0.00,23.82,35.79,-0.08,13.31,0.00
$PJCIFN2,30/09/2024 12:07:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,162.28,0.00,64.03,40.05,1.34,14.90,0.00,6.66,147.26,0.00,9.60,30.25,-3.38,8.97,0.00,9.34,153.31,0.00,23.36,35.57,-0.27,13.15,0.00
$PJCIFN2,30/09/2024 12:08:00,230.63,227.80,229.60,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,160.64,0.00,65.90,40.69,1.34,15.54,0.00,6.67,145.31,0.00,11.36,30.79,-1.61,8.41,0.00,9.39,153.37,0.00,23.55,35.71,-0.11,13.23,0.00
$PJCIFN2,30/09/2024 12:09:00,230.75,227.93,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,163.23,0.00,64.54,40.26,1.93,15.99,0.00,7.21,147.84,0.00,10.78,31.89,-2.18,10.12,0.00,9.49,153.53,0.00,24.20,35.63,-0.10,13.19,0.00
$PJCIFN2,30/09/2024 12:10:00,231.27,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.44,162.78,0.00,64.76,40.19,1.93,16.71,0.00,5.49,147.83,0.00,10.77,31.43,-2.20,10.77,0.00,9.47,153.44,0.00,23.41,35.26,-0.10,13.34,0.00
$PJCIFN2,30/09/2024 12:11:00,230.63,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,163.08,0.00,64.10,40.05,1.93,16.74,0.00,7.27,149.02,0.00,11.36,27.24,-1.61,10.12,0.00,9.68,153.43,0.00,23.04,35.11,-0.23,13.42,0.00
$PJCIFN2,30/09/2024 12:12:00,230.63,228.06,229.57,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,161.18,0.00,64.13,40.17,4.28,16.14,0.00,6.09,147.75,0.00,11.36,32.53,-2.18,10.77,0.00,9.62,153.38,0.00,23.58,35.70,0.16,13.49,0.00
$PJCIFN2,30/09/2024 12:13:00,231.01,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,162.87,0.00,64.06,41.18,1.93,16.07,0.00,7.85,144.47,0.00,10.77,30.13,-1.61,10.78,0.00,10.04,153.33,0.00,24.00,35.51,-0.10,13.40,0.00
$PJCIFN2,30/09/2024 12:14:00,230.88,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,162.91,0.00,64.06,41.70,1.34,15.57,0.00,7.84,147.68,0.00,10.75,30.79,-2.78,10.76,0.00,9.82,153.74,0.00,24.13,35.30,-0.20,13.12,0.00
$PJCIFN2,30/09/2024 12:15:00,230.75,227.93,229.53,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,174.01,0.00,65.16,41.79,1.91,16.09,0.00,7.26,148.60,0.00,9.61,30.77,-2.20,11.36,0.00,9.52,155.23,0.00,23.90,35.42,-0.22,13.35,0.00
$PJCIFN2,30/09/2024 12:16:00,230.75,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.78,163.26,0.00,65.20,40.03,3.69,15.49,0.00,5.49,148.17,0.00,8.44,29.62,-3.97,10.17,0.00,9.66,153.45,0.00,23.12,35.46,0.01,13.21,0.00
$PJCIFN2,30/09/2024 12:17:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,164.22,0.00,64.72,39.94,1.34,17.33,0.00,6.08,147.43,0.00,8.42,30.20,-3.95,9.02,0.00,9.42,153.27,0.00,23.44,35.25,-0.26,13.20,0.00
$PJCIFN2,30/09/2024 12:18:00,230.63,228.18,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,161.69,0.00,65.27,40.17,2.52,16.07,0.00,7.25,148.26,0.00,9.00,30.73,-2.77,9.60,0.00,9.64,153.57,0.00,23.53,35.52,-0.10,13.09,0.00
$PJCIFN2,30/09/2024 12:19:00,230.63,228.06,229.54,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.76,160.51,0.00,64.69,41.72,3.70,15.97,0.00,6.65,147.59,0.00,9.59,30.80,-3.37,9.58,0.00,9.53,153.43,0.00,24.51,35.45,0.02,13.38,0.00
$PJCIFN2,30/09/2024 12:20:00,230.88,228.18,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.46,0.00,65.78,41.25,1.93,16.13,0.00,6.08,146.92,0.00,10.18,31.98,-2.20,10.77,0.00,9.46,153.80,0.00,23.74,35.88,-0.01,13.38,0.00
$PJCIFN2,30/09/2024 12:21:00,230.75,227.93,229.59,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.04,163.67,0.00,64.58,39.40,1.93,14.94,0.00,5.49,149.19,0.00,11.95,30.84,-3.94,10.13,0.00,9.51,153.63,0.00,23.26,35.54,-0.29,12.92,0.00
$PJCIFN2,30/09/2024 12:22:00,230.63,227.93,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.93,0.00,65.20,42.00,2.52,14.94,0.00,7.25,147.58,0.00,11.93,32.00,-2.21,10.72,0.00,9.71,154.05,0.00,23.77,36.06,0.00,13.36,0.00
$PJCIFN2,30/09/2024 12:23:00,230.63,228.06,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.87,0.00,65.20,39.99,1.93,17.26,0.00,6.06,147.75,0.00,11.35,31.39,-2.80,11.36,0.00,9.51,153.77,0.00,23.64,35.73,0.02,13.21,0.00
$PJCIFN2,30/09/2024 12:24:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,164.34,0.00,63.58,41.13,2.53,16.69,0.00,7.23,146.83,0.00,10.77,31.96,-2.20,10.70,0.00,9.94,153.82,0.00,24.34,35.70,-0.16,13.24,0.00
$PJCIFN2,30/09/2024 12:25:00,230.63,227.93,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,165.36,0.00,66.45,41.74,1.93,16.15,0.00,7.24,148.93,0.00,10.82,30.79,-2.20,11.36,0.00,9.94,154.42,0.00,23.55,35.48,0.17,13.48,0.00
$PJCIFN2,30/09/2024 12:26:00,230.88,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.17,162.69,0.00,67.15,41.44,1.93,16.07,0.00,8.40,148.68,0.00,11.36,30.77,-2.18,10.77,0.00,10.12,154.55,0.00,23.52,35.52,0.01,13.26,0.00
$PJCIFN2,30/09/2024 12:27:00,231.01,227.80,229.57,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,174.21,0.00,67.03,41.18,3.10,15.41,0.00,7.25,147.34,0.00,11.35,31.32,-2.20,10.77,0.00,9.85,156.39,0.00,23.21,35.30,-0.11,13.27,0.00
$PJCIFN2,30/09/2024 12:28:00,230.75,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,164.50,0.00,64.61,41.25,1.34,15.53,0.00,6.66,150.11,0.00,10.77,29.56,-2.20,8.95,0.00,9.62,155.00,0.00,23.20,35.54,-0.25,13.14,0.00
$PJCIFN2,30/09/2024 12:29:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,165.70,0.00,65.86,40.64,1.34,14.92,0.00,7.24,148.77,0.00,11.36,31.30,-1.62,11.37,0.00,9.46,155.31,0.00,24.51,35.51,-0.22,13.10,0.00
$PJCIFN2,30/09/2024 12:30:00,230.75,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,166.85,0.00,64.61,41.67,2.52,15.51,0.00,6.64,150.03,0.00,11.36,31.87,-2.79,9.58,0.00,9.40,155.21,0.00,23.42,35.49,-0.12,13.24,0.00
$PJCIFN2,30/09/2024 12:31:00,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.42,0.00,64.03,41.86,1.93,15.49,0.00,7.87,149.94,0.00,11.95,30.77,-2.80,10.79,0.00,9.57,155.65,0.00,23.50,35.62,-0.21,13.17,0.00
$PJCIFN2,30/09/2024 12:32:00,230.50,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.52,0.00,65.24,40.53,1.93,15.50,0.00,7.25,150.03,0.00,10.77,30.77,-3.38,11.39,0.00,9.82,155.88,0.00,23.41,35.73,0.01,13.45,0.00
$PJCIFN2,30/09/2024 12:33:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,165.70,0.00,64.03,41.16,1.34,14.37,0.00,6.66,149.27,0.00,11.95,30.79,-2.20,10.77,0.00,9.46,155.99,0.00,23.53,35.52,-0.16,13.04,0.00
$PJCIFN2,30/09/2024 12:34:00,230.50,227.93,229.57,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,161.59,0.00,66.45,42.30,1.34,16.13,0.00,7.80,149.77,0.00,10.77,30.79,-2.21,11.87,0.00,9.76,155.33,0.00,24.22,35.64,-0.16,13.14,0.00
$PJCIFN2,30/09/2024 12:35:00,230.88,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,166.10,0.00,63.44,40.62,2.51,15.52,0.00,7.80,149.27,0.00,11.37,32.53,-3.38,11.31,0.00,9.59,155.33,0.00,23.63,35.99,-0.26,13.03,0.00
$PJCIFN2,30/09/2024 12:36:00,230.50,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,168.10,0.00,65.75,44.21,1.34,14.94,0.00,7.80,149.10,0.00,10.77,31.29,-2.20,11.33,0.00,9.77,155.57,0.00,23.75,35.74,-0.17,13.16,0.00
$PJCIFN2,30/09/2024 12:37:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,165.98,0.00,64.69,40.71,2.52,15.49,0.00,6.66,149.35,0.00,10.77,30.82,-1.61,10.71,0.00,10.18,155.92,0.00,23.36,36.03,-0.07,13.18,0.00
$PJCIFN2,30/09/2024 12:38:00,230.75,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.90,0.00,64.69,40.01,1.93,14.90,0.00,7.24,149.27,0.00,11.40,31.44,-2.80,11.36,0.00,10.02,155.76,0.00,23.34,35.67,-0.11,13.18,0.00
$PJCIFN2,30/09/2024 12:39:00,230.88,227.80,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,180.21,0.00,65.16,40.53,1.93,15.97,0.00,8.44,150.95,0.00,10.77,30.75,-3.97,11.31,0.00,10.25,157.50,0.00,23.54,35.81,-0.16,13.35,0.00
$PJCIFN2,30/09/2024 12:40:00,230.50,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,166.17,0.00,65.24,39.99,2.50,15.52,0.00,7.83,149.69,0.00,11.40,30.80,-2.20,10.76,0.00,9.73,155.19,0.00,24.61,35.35,-0.15,13.04,0.00
$PJCIFN2,30/09/2024 12:41:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.77,0.00,64.61,41.27,1.93,16.09,0.00,7.85,149.19,0.00,11.36,31.37,-1.61,11.35,0.00,10.11,155.68,0.00,23.52,35.86,0.02,13.44,0.00
$PJCIFN2,30/09/2024 12:42:00,230.63,227.93,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.17,0.00,64.10,41.18,1.93,16.65,0.00,7.26,147.34,0.00,11.95,31.39,-2.20,10.77,0.00,9.91,154.95,0.00,23.90,35.94,0.10,13.40,0.00
$PJCIFN2,30/09/2024 12:43:00,230.63,228.18,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.37,0.00,64.65,41.13,2.52,14.94,0.00,7.25,149.44,0.00,11.95,31.98,-1.61,10.12,0.00,9.81,154.93,0.00,23.30,35.61,-0.03,13.15,0.00
$PJCIFN2,30/09/2024 12:44:00,230.50,228.18,229.58,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,160.59,0.00,65.86,40.19,4.28,16.67,0.00,6.68,148.51,0.00,10.80,30.82,-3.94,11.36,0.00,9.87,154.70,0.00,23.81,36.15,-0.11,13.43,0.00
$PJCIFN2,30/09/2024 12:45:00,230.50,228.18,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.53,0.00,65.78,42.38,2.52,16.04,0.00,6.67,147.50,0.00,10.79,31.86,-1.61,11.87,0.00,9.88,154.60,0.00,24.66,36.20,-0.03,13.29,0.00
$PJCIFN2,30/09/2024 12:46:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.18,0.00,65.35,41.88,1.93,15.38,0.00,7.26,147.42,0.00,11.36,30.79,-1.61,10.18,0.00,9.89,154.82,0.00,23.63,36.04,-0.08,13.35,0.00
$PJCIFN2,30/09/2024 12:47:00,230.63,228.18,229.63,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,160.74,0.00,65.82,40.73,1.93,16.67,0.00,7.84,148.60,0.00,11.37,31.36,-2.21,11.87,0.00,10.12,154.02,0.00,24.05,36.01,0.01,13.68,0.00
$PJCIFN2,30/09/2024 12:48:00,230.63,227.93,229.63,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,163.26,0.00,65.31,39.38,1.33,15.47,0.00,7.82,147.50,0.00,10.21,30.77,-2.20,11.37,0.00,9.91,153.99,0.00,23.32,35.27,-0.21,13.28,0.00
$PJCIFN2,30/09/2024 12:49:00,230.75,228.06,229.63,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.82,0.00,65.16,41.74,2.52,16.08,0.00,6.08,147.59,0.00,11.95,31.41,-1.61,10.20,0.00,10.23,154.12,0.00,23.68,35.66,-0.05,13.38,0.00
$PJCIFN2,30/09/2024 12:50:00,230.88,228.18,229.65,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.15,160.83,0.00,65.82,40.78,3.71,15.55,0.00,6.67,145.90,0.00,11.38,31.39,-2.20,10.70,0.00,10.29,153.52,0.00,24.45,35.57,0.03,13.45,0.00
$PJCIFN2,30/09/2024 12:51:00,230.63,227.80,229.59,0.05,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,172.05,0.00,64.06,41.18,1.93,14.94,0.00,7.83,146.65,0.00,11.36,31.39,-1.62,11.37,0.00,10.19,155.04,0.00,23.56,35.54,-0.07,13.22,0.00
$PJCIFN2,30/09/2024 12:52:00,230.75,227.93,229.66,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,161.59,0.00,66.45,41.41,1.93,15.51,0.00,7.22,147.85,0.00,10.18,31.95,-2.20,11.36,0.00,10.13,153.48,0.00,23.75,35.96,-0.12,13.29,0.00
$PJCIFN2,30/09/2024 12:53:00,230.75,228.06,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,162.18,0.00,65.38,41.20,1.93,15.56,0.00,5.48,147.83,0.00,10.20,30.77,-3.38,10.76,0.00,9.71,153.50,0.00,23.38,35.49,-0.16,13.24,0.00
$PJCIFN2,30/09/2024 12:54:00,230.75,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.23,0.00,65.24,41.13,1.34,16.06,0.00,7.27,148.26,0.00,11.36,31.34,-2.20,11.31,0.00,9.90,153.84,0.00,23.48,35.81,0.19,13.52,0.00
$PJCIFN2,30/09/2024 12:55:00,230.75,227.80,229.65,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,161.23,0.00,64.61,41.91,1.94,15.51,0.00,7.25,148.00,0.00,9.60,31.34,-3.97,10.79,0.00,9.66,153.44,0.00,24.34,35.48,-0.13,13.28,0.00
$PJCIFN2,30/09/2024 12:56:00,230.75,227.67,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,164.22,0.00,65.09,40.59,1.93,15.42,0.00,6.61,147.84,0.00,10.79,30.80,-2.79,10.13,0.00,9.70,153.43,0.00,23.69,35.29,-0.18,13.14,0.00
$PJCIFN2,30/09/2024 12:57:00,230.75,227.80,229.66,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.14,0.00,64.69,39.05,1.34,15.52,0.00,6.62,148.60,0.00,10.77,30.75,-2.20,10.68,0.00,9.50,153.50,0.00,23.24,35.62,-0.31,13.26,0.00
$PJCIFN2,30/09/2024 12:58:00,230.75,228.06,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,161.59,0.00,65.86,40.57,1.93,15.54,0.00,6.67,148.26,0.00,11.38,30.21,-2.20,10.23,0.00,9.86,153.54,0.00,23.79,35.92,-0.19,13.40,0.00
$PJCIFN2,30/09/2024 12:59:00,230.88,228.18,229.62,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.78,0.00,65.82,42.94,1.93,16.08,0.00,7.84,147.08,0.00,10.77,31.34,-1.62,11.35,0.00,10.10,153.76,0.00,23.45,36.09,-0.07,13.25,0.00
$PJCIFN2,30/09/2024 13:00:00,230.63,227.80,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.76,162.69,0.00,64.13,40.64,1.93,16.11,0.00,6.67,148.85,0.00,11.96,30.79,-2.20,10.72,0.00,9.84,153.86,0.00,24.66,35.37,0.02,13.37,0.00
$PJCIFN2,30/09/2024 13:01:00,230.50,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.26,0.00,63.58,41.18,1.34,14.94,0.00,7.25,148.10,0.00,10.80,29.59,-3.38,9.60,0.00,9.67,153.46,0.00,23.06,35.36,-0.36,12.86,0.00
$PJCIFN2,30/09/2024 13:02:00,230.88,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,162.09,0.00,63.55,41.20,3.10,15.52,0.00,7.28,143.91,0.00,11.37,30.16,-2.80,10.18,0.00,9.91,150.51,0.00,23.49,35.32,-0.01,13.25,0.00
$PJCIFN2,30/09/2024 13:03:00,230.75,227.80,229.65,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,176.66,0.00,64.69,41.09,1.92,15.49,0.00,7.85,142.76,0.00,11.36,30.21,-1.61,10.76,0.00,10.14,151.05,0.00,23.80,35.45,-0.06,13.18,0.00
$PJCIFN2,30/09/2024 13:04:00,230.88,227.80,229.62,0.06,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.61,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,158.28,0.00,63.55,41.30,1.93,15.49,0.00,6.07,140.19,0.00,11.36,32.00,-1.61,10.79,0.00,10.06,149.58,0.00,23.71,35.64,-0.04,13.26,0.00
$PJCIFN2,30/09/2024 13:05:00,230.88,228.06,229.61,0.06,0.68,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,155.42,0.00,65.24,40.62,1.34,14.95,0.00,6.66,143.27,0.00,11.36,30.77,-2.20,10.74,0.00,9.76,149.35,0.00,23.98,35.27,-0.39,13.15,0.00
$PJCIFN2,30/09/2024 13:06:00,230.75,228.18,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.13,0.00,62.89,40.05,1.93,15.51,0.00,7.26,144.80,0.00,10.78,31.34,-2.20,10.15,0.00,9.95,150.90,0.00,23.26,35.63,-0.20,13.18,0.00
$PJCIFN2,30/09/2024 13:07:00,230.88,227.80,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.45,166.36,0.00,64.69,41.20,1.93,15.52,0.00,6.64,147.16,0.00,10.78,31.34,-2.20,10.77,0.00,9.80,153.35,0.00,23.80,35.58,-0.12,13.20,0.00
$PJCIFN2,30/09/2024 13:08:00,230.88,228.06,229.61,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,162.00,0.00,66.33,41.18,1.94,15.53,0.00,7.80,148.68,0.00,10.77,31.25,-1.61,10.77,0.00,10.11,153.37,0.00,23.61,35.70,0.11,13.39,0.00
$PJCIFN2,30/09/2024 13:09:00,230.63,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.34,0.00,65.27,40.66,3.10,16.15,0.00,7.26,146.92,0.00,11.95,30.79,-1.61,11.35,0.00,9.97,153.65,0.00,23.98,35.66,0.06,13.32,0.00
$PJCIFN2,30/09/2024 13:10:00,230.63,227.93,229.59,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,161.64,0.00,64.10,40.62,1.34,15.50,0.00,6.66,146.83,0.00,11.35,31.41,-1.61,10.78,0.00,9.69,153.44,0.00,23.76,35.13,-0.27,13.16,0.00
$PJCIFN2,30/09/2024 13:11:00,230.63,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,162.05,0.00,65.20,41.32,1.92,16.08,0.00,7.25,146.84,0.00,10.77,30.75,-2.20,11.37,0.00,10.03,153.52,0.00,23.67,35.51,-0.05,13.29,0.00
$PJCIFN2,30/09/2024 13:12:00,230.75,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,165.21,0.00,65.35,40.10,1.93,15.54,0.00,7.25,145.41,0.00,10.76,30.15,-2.20,11.36,0.00,9.84,153.56,0.00,23.58,35.41,-0.03,13.40,0.00
$PJCIFN2,30/09/2024 13:13:00,230.75,228.06,229.60,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,161.91,0.00,65.27,40.17,1.33,14.92,0.00,7.84,148.85,0.00,11.93,30.80,-1.61,10.75,0.00,9.99,153.75,0.00,23.28,35.58,-0.11,13.09,0.00
$PJCIFN2,30/09/2024 13:14:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,162.95,0.00,65.20,42.91,1.93,15.51,0.00,7.79,146.42,0.00,11.36,32.53,-2.79,11.39,0.00,10.22,153.85,0.00,24.17,36.29,-0.07,13.49,0.00
$PJCIFN2,30/09/2024 13:15:00,230.63,228.06,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,177.54,0.00,65.24,39.94,1.34,14.89,0.00,7.25,148.01,0.00,10.78,30.77,-2.19,10.76,0.00,10.19,155.41,0.00,23.42,35.41,-0.11,13.15,0.00
$PJCIFN2,30/09/2024 13:16:00,230.50,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.97,0.00,65.75,41.30,1.34,15.54,0.00,6.66,147.42,0.00,11.36,31.93,-2.80,11.36,0.00,10.47,154.25,0.00,23.41,35.67,-0.07,13.35,0.00
$PJCIFN2,30/09/2024 13:17:00,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,163.45,0.00,63.48,39.44,1.34,14.92,0.00,7.25,149.69,0.00,11.36,31.36,-3.38,10.76,0.00,10.03,154.24,0.00,23.31,35.41,-0.23,13.05,0.00
$PJCIFN2,30/09/2024 13:18:00,230.63,227.80,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,163.72,0.00,65.20,40.23,1.34,14.92,0.00,7.79,150.03,0.00,11.38,30.75,-1.61,10.11,0.00,9.88,154.23,0.00,23.66,35.07,-0.27,13.04,0.00
$PJCIFN2,30/09/2024 13:19:00,230.88,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.51,164.00,0.00,64.72,40.73,2.51,15.54,0.00,7.86,149.18,0.00,10.78,30.75,-1.61,11.36,0.00,10.02,154.95,0.00,24.45,35.56,0.10,13.34,0.00
$PJCIFN2,30/09/2024 13:20:00,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.72,0.00,62.89,40.62,1.34,15.55,0.00,6.67,149.86,0.00,11.37,29.56,-3.35,10.16,0.00,9.89,154.63,0.00,23.20,35.43,-0.34,12.93,0.00
$PJCIFN2,30/09/2024 13:21:00,230.63,227.67,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,163.85,0.00,65.05,39.99,1.93,14.88,0.00,7.25,149.44,0.00,10.77,31.80,-2.79,11.88,0.00,9.85,155.28,0.00,23.47,35.41,-0.08,13.07,0.00
$PJCIFN2,30/09/2024 13:22:00,230.75,227.93,229.58,0.05,0.72,0.00,0.28,0.17,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,164.99,0.00,64.61,39.33,0.75,15.50,0.00,7.26,149.27,0.00,11.36,30.77,-2.21,10.13,0.00,9.73,155.32,0.00,23.65,35.16,-0.27,12.92,0.00
$PJCIFN2,30/09/2024 13:23:00,230.63,227.80,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,167.16,0.00,64.69,41.79,1.93,15.50,0.00,7.23,148.10,0.00,10.21,31.36,-1.61,10.71,0.00,9.81,155.50,0.00,23.54,35.43,-0.06,13.25,0.00
$PJCIFN2,30/09/2024 13:24:00,230.75,227.80,229.53,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,162.23,0.00,64.65,38.92,1.34,16.67,0.00,6.67,147.43,0.00,11.36,30.80,-2.20,9.61,0.00,9.58,155.05,0.00,24.37,35.31,-0.23,12.98,0.00
$PJCIFN2,30/09/2024 13:25:00,230.88,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.12,0.00,65.82,41.88,1.93,14.90,0.00,7.85,150.28,0.00,10.77,31.37,-2.78,11.35,0.00,10.08,155.58,0.00,23.39,36.00,-0.31,13.20,0.00
$PJCIFN2,30/09/2024 13:26:00,230.75,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,164.44,0.00,64.58,40.64,1.34,15.47,0.00,6.07,149.61,0.00,11.94,30.82,-1.61,11.29,0.00,9.97,155.55,0.00,23.65,35.58,-0.09,13.16,0.00
$PJCIFN2,30/09/2024 13:27:00,230.63,227.80,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,176.37,0.00,65.27,39.99,2.52,15.51,0.00,7.81,150.53,0.00,10.79,31.93,-2.78,10.76,0.00,10.11,157.34,0.00,23.44,35.67,-0.11,13.15,0.00
$PJCIFN2,30/09/2024 13:28:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,163.85,0.00,64.76,41.27,1.93,15.54,0.00,7.25,150.19,0.00,11.37,31.36,-2.20,10.77,0.00,10.09,155.85,0.00,23.66,35.52,-0.10,13.19,0.00
$PJCIFN2,30/09/2024 13:29:00,230.75,227.67,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.03,0.00,63.95,41.20,1.92,15.49,0.00,7.84,150.19,0.00,11.36,30.77,-2.21,10.14,0.00,10.34,155.69,0.00,24.13,35.79,-0.09,13.33,0.00
$PJCIFN2,30/09/2024 13:30:00,230.75,227.67,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.92,0.00,64.47,39.99,1.94,14.97,0.00,7.25,150.28,0.00,10.76,31.32,-2.19,11.36,0.00,10.42,155.81,0.00,24.03,35.95,-0.09,13.36,0.00
$PJCIFN2,30/09/2024 13:31:00,230.88,228.06,229.51,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.85,0.00,65.24,39.64,1.93,15.54,0.00,6.67,149.69,0.00,10.76,31.39,-3.36,10.70,0.00,10.04,155.28,0.00,23.52,35.80,-0.21,13.21,0.00
$PJCIFN2,30/09/2024 13:32:00,230.63,228.06,229.50,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,165.89,0.00,65.78,42.30,1.92,15.50,0.00,7.83,148.01,0.00,11.35,30.21,-2.18,11.95,0.00,10.10,155.45,0.00,23.79,35.56,-0.02,13.39,0.00
$PJCIFN2,30/09/2024 13:33:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.05,0.00,65.27,40.19,2.50,15.50,0.00,7.25,150.62,0.00,11.37,30.72,-2.79,10.69,0.00,10.01,155.65,0.00,23.75,35.90,0.06,13.25,0.00
$PJCIFN2,30/09/2024 13:34:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.62,0.00,63.44,41.77,1.93,15.55,0.00,7.27,150.03,0.00,11.37,31.98,-2.20,11.33,0.00,10.14,155.49,0.00,23.45,36.28,-0.10,13.59,0.00
$PJCIFN2,30/09/2024 13:35:00,230.88,228.06,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.23,0.00,65.78,40.71,2.51,14.88,0.00,7.25,149.69,0.00,11.37,30.73,-2.20,11.35,0.00,9.87,155.05,0.00,24.65,35.86,-0.08,13.20,0.00
$PJCIFN2,30/09/2024 13:36:00,230.88,228.06,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.26,0.00,65.20,40.66,1.92,15.99,0.00,6.67,148.68,0.00,10.77,30.21,-1.61,11.31,0.00,9.93,155.04,0.00,23.42,36.14,-0.07,13.24,0.00
$PJCIFN2,30/09/2024 13:37:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.08,0.00,64.58,41.30,1.93,15.48,0.00,7.85,148.85,0.00,11.36,31.25,-1.62,11.36,0.00,9.84,154.59,0.00,23.46,35.68,-0.10,13.13,0.00
$PJCIFN2,30/09/2024 13:38:00,230.75,227.80,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.26,0.00,65.24,40.82,2.52,14.93,0.00,6.66,149.19,0.00,10.77,31.32,-4.57,10.77,0.00,9.79,154.78,0.00,23.64,35.63,-0.04,13.28,0.00
$PJCIFN2,30/09/2024 13:39:00,230.75,227.67,229.56,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,173.91,0.00,66.92,40.57,1.93,15.52,0.00,6.66,148.85,0.00,11.37,30.77,-2.20,10.16,0.00,9.88,156.10,0.00,23.64,35.43,-0.15,13.12,0.00
$PJCIFN2,30/09/2024 13:40:00,230.75,227.93,229.55,0.05,0.70,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,162.46,0.00,63.58,40.03,0.75,15.41,0.00,7.87,148.50,0.00,10.78,31.39,-2.78,11.31,0.00,10.04,154.07,0.00,24.45,35.66,-0.27,13.07,0.00
$PJCIFN2,30/09/2024 13:41:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.01,0.00,63.48,40.62,2.51,15.51,0.00,7.84,148.51,0.00,10.76,32.53,-1.61,11.35,0.00,10.36,154.14,0.00,23.34,35.94,-0.03,13.21,0.00
$PJCIFN2,30/09/2024 13:42:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,165.39,0.00,65.31,40.55,1.34,14.96,0.00,7.81,145.75,0.00,10.80,30.21,-2.20,10.78,0.00,10.17,153.87,0.00,23.60,35.51,-0.22,13.21,0.00
$PJCIFN2,30/09/2024 13:43:00,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,162.78,0.00,64.61,39.42,2.52,15.47,0.00,7.27,148.60,0.00,11.36,30.77,-2.20,11.30,0.00,10.26,154.04,0.00,23.59,35.44,-0.01,13.28,0.00
$PJCIFN2,30/09/2024 13:44:00,230.63,228.06,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,160.78,0.00,64.79,40.05,1.93,15.49,0.00,7.26,147.67,0.00,10.79,31.36,-2.20,10.71,0.00,10.11,153.30,0.00,23.44,35.52,-0.23,13.22,0.00
$PJCIFN2,30/09/2024 13:45:00,230.75,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,162.55,0.00,65.93,41.84,1.93,15.54,0.00,7.83,146.92,0.00,11.38,30.21,-2.78,11.31,0.00,10.02,153.56,0.00,24.51,35.94,-0.01,13.27,0.00
$PJCIFN2,30/09/2024 13:46:00,231.01,227.93,229.64,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,162.46,0.00,63.95,40.64,2.52,15.46,0.00,7.83,148.10,0.00,9.00,31.91,-3.38,10.18,0.00,9.97,153.28,0.00,23.23,35.34,-0.09,13.25,0.00
$PJCIFN2,30/09/2024 13:47:00,230.75,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,163.45,0.00,64.65,40.21,1.93,15.53,0.00,7.85,148.52,0.00,11.36,31.41,-3.38,10.73,0.00,9.98,153.63,0.00,23.20,35.54,-0.11,13.31,0.00
$PJCIFN2,30/09/2024 13:48:00,230.63,228.18,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,163.81,0.00,65.24,40.28,1.93,15.49,0.00,8.40,146.34,0.00,11.95,32.48,-1.61,11.89,0.00,9.97,153.52,0.00,23.77,35.43,0.01,13.29,0.00
$PJCIFN2,30/09/2024 13:49:00,230.63,228.06,229.60,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,159.47,0.00,64.61,40.10,1.93,14.87,0.00,7.84,147.41,0.00,10.19,30.20,-1.61,11.39,0.00,9.75,153.73,0.00,23.76,35.13,-0.07,13.19,0.00
$PJCIFN2,30/09/2024 13:50:00,230.88,227.93,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.17,160.28,0.00,64.76,40.85,1.34,14.94,0.00,7.25,146.66,0.00,11.37,29.57,-2.21,11.87,0.00,9.75,153.59,0.00,24.26,35.04,-0.28,13.35,0.00
$PJCIFN2,30/09/2024 13:51:00,230.88,227.67,229.63,0.06,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,172.07,0.00,65.20,39.92,1.35,14.93,0.00,7.27,147.17,0.00,10.79,30.65,-2.19,11.36,0.00,9.85,154.91,0.00,23.74,35.33,-0.09,13.29,0.00
$PJCIFN2,30/09/2024 13:52:00,230.88,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.17,0.00,64.72,40.01,1.93,16.08,0.00,7.27,147.75,0.00,10.80,31.98,-2.21,11.37,0.00,10.21,153.68,0.00,23.33,35.85,0.02,13.40,0.00
$PJCIFN2,30/09/2024 13:53:00,230.75,227.93,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.15,162.68,0.00,65.71,40.80,1.93,15.52,0.00,6.66,147.67,0.00,10.18,30.77,-1.02,10.80,0.00,10.29,153.70,0.00,23.58,35.42,0.16,13.43,0.00
$PJCIFN2,30/09/2024 13:54:00,230.63,228.06,229.62,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,160.41,0.00,66.41,39.96,1.34,16.03,0.00,6.67,149.02,0.00,11.36,30.80,-2.79,10.18,0.00,10.32,153.05,0.00,23.45,35.03,-0.09,13.00,0.00
$PJCIFN2,30/09/2024 13:55:00,230.88,227.80,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.72,162.05,0.00,63.55,40.53,1.94,16.09,0.00,7.86,148.60,0.00,10.78,31.29,-2.19,9.02,0.00,10.42,153.64,0.00,24.36,35.46,0.16,13.32,0.00
$PJCIFN2,30/09/2024 13:56:00,230.88,228.18,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,163.59,0.00,63.44,39.99,1.94,15.48,0.00,7.86,148.18,0.00,11.37,31.96,-3.38,10.20,0.00,10.24,153.33,0.00,23.59,35.45,-0.12,13.20,0.00
$PJCIFN2,30/09/2024 13:57:00,230.75,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,162.59,0.00,65.27,40.53,1.93,15.49,0.00,7.25,146.99,0.00,11.36,31.36,-2.79,11.37,0.00,10.14,153.45,0.00,23.46,35.59,-0.17,13.22,0.00
$PJCIFN2,30/09/2024 13:58:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.50,0.00,64.03,41.60,1.92,15.50,0.00,7.85,146.75,0.00,10.76,31.96,-2.20,11.36,0.00,10.18,153.77,0.00,23.26,36.04,-0.07,13.40,0.00
$PJCIFN2,30/09/2024 13:59:00,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,163.78,0.00,64.76,41.93,1.93,15.56,0.00,7.26,145.73,0.00,10.20,30.21,-2.79,10.72,0.00,10.14,153.57,0.00,23.50,35.54,-0.08,13.26,0.00
$PJCIFN2,30/09/2024 14:00:00,230.63,228.06,229.58,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,159.96,0.00,64.58,40.14,1.93,14.96,0.00,7.83,147.68,0.00,10.77,29.61,-2.20,10.77,0.00,10.02,153.33,0.00,24.26,35.48,-0.07,13.14,0.00
$PJCIFN2,30/09/2024 14:01:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.82,0.00,63.48,41.16,1.93,15.53,0.00,7.84,147.25,0.00,10.79,31.36,-1.02,11.36,0.00,10.07,153.65,0.00,23.40,36.10,0.00,13.50,0.00
$PJCIFN2,30/09/2024 14:02:00,230.63,228.18,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.50,0.00,65.20,41.72,1.93,16.08,0.00,7.87,147.08,0.00,11.38,30.80,-1.60,11.36,0.00,9.80,153.63,0.00,23.75,35.78,-0.12,13.30,0.00
$PJCIFN2,30/09/2024 14:03:00,230.63,227.93,229.56,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,172.84,0.00,65.93,40.62,1.34,15.47,0.00,8.38,149.27,0.00,11.36,31.95,-1.61,11.93,0.00,10.00,155.40,0.00,23.21,35.64,-0.05,13.30,0.00
$PJCIFN2,30/09/2024 14:04:00,230.88,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,164.18,0.00,64.83,41.18,1.93,15.50,0.00,7.85,147.67,0.00,11.38,30.79,-3.36,10.72,0.00,10.01,154.18,0.00,23.81,35.50,-0.09,13.29,0.00
$PJCIFN2,30/09/2024 14:05:00,230.75,227.93,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.11,160.06,0.00,65.71,40.66,2.53,15.53,0.00,7.80,147.93,0.00,11.36,31.36,-3.38,10.78,0.00,9.88,153.44,0.00,24.02,35.18,0.01,13.10,0.00
$PJCIFN2,30/09/2024 14:06:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,164.50,0.00,63.03,39.99,1.93,15.50,0.00,7.25,145.33,0.00,11.36,29.56,-2.20,9.60,0.00,9.94,154.11,0.00,23.13,35.06,-0.28,13.10,0.00
$PJCIFN2,30/09/2024 14:07:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,164.86,0.00,65.27,40.57,1.93,15.49,0.00,7.84,147.93,0.00,10.78,31.43,-2.20,10.79,0.00,10.21,153.88,0.00,23.08,35.29,-0.04,13.14,0.00
$PJCIFN2,30/09/2024 14:08:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,162.00,0.00,65.13,40.57,1.93,15.50,0.00,7.83,147.92,0.00,10.78,30.73,-1.61,10.76,0.00,10.12,154.10,0.00,23.30,35.29,-0.13,13.03,0.00
$PJCIFN2,30/09/2024 14:09:00,230.88,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.37,0.00,65.86,40.08,1.93,15.53,0.00,4.30,147.50,0.00,11.40,30.80,-2.20,10.13,0.00,10.36,153.92,0.00,23.40,35.86,-0.20,13.27,0.00
$PJCIFN2,30/09/2024 14:10:00,230.75,228.18,229.61,0.06,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.87,0.00,64.65,39.64,1.93,14.91,0.00,7.24,150.11,0.00,11.37,31.89,-3.97,11.33,0.00,10.07,154.61,0.00,24.34,35.70,0.00,13.26,0.00
$PJCIFN2,30/09/2024 14:11:00,230.50,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.67,0.00,66.33,40.14,3.11,15.48,0.00,7.84,148.68,0.00,10.77,31.23,-2.78,10.78,0.00,9.94,154.67,0.00,23.98,35.61,0.21,13.39,0.00
$PJCIFN2,30/09/2024 14:12:00,230.50,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,163.87,0.00,65.13,40.05,1.34,15.53,0.00,7.85,149.44,0.00,11.35,30.21,-1.61,10.77,0.00,9.72,154.81,0.00,23.16,35.33,-0.13,13.08,0.00
$PJCIFN2,30/09/2024 14:13:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,164.44,0.00,64.65,40.05,2.50,16.08,0.00,8.43,149.69,0.00,10.77,29.56,-2.18,10.19,0.00,9.84,155.53,0.00,23.53,35.54,0.11,13.12,0.00
$PJCIFN2,30/09/2024 14:14:00,230.75,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.89,0.00,65.27,40.82,1.93,15.47,0.00,7.81,149.69,0.00,9.61,31.93,-1.61,11.34,0.00,9.93,155.90,0.00,23.34,35.73,0.10,13.28,0.00
$PJCIFN2,30/09/2024 14:15:00,230.50,227.80,229.50,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.51,179.33,0.00,65.27,41.25,1.34,15.41,0.00,7.80,149.86,0.00,11.95,31.36,-1.61,11.36,0.00,9.84,157.12,0.00,24.60,35.57,0.04,13.32,0.00
$PJCIFN2,30/09/2024 14:16:00,230.75,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.36,0.00,65.75,41.37,1.93,16.08,0.00,6.07,149.94,0.00,10.17,30.79,-1.61,11.93,0.00,9.82,155.58,0.00,23.42,35.75,0.07,13.37,0.00
$PJCIFN2,30/09/2024 14:17:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.59,0.00,65.82,41.18,1.93,16.08,0.00,6.66,150.36,0.00,10.17,31.37,-1.61,11.86,0.00,10.02,155.87,0.00,23.53,35.77,0.04,13.27,0.00
$PJCIFN2,30/09/2024 14:18:00,230.88,227.80,229.55,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.00,0.00,65.86,42.42,2.52,15.50,0.00,7.25,151.04,0.00,11.36,31.95,-1.61,11.35,0.00,10.01,155.78,0.00,24.00,35.97,0.04,13.53,0.00
$PJCIFN2,30/09/2024 14:19:00,230.50,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.16,0.00,64.72,40.50,1.93,14.94,0.00,7.87,150.62,0.00,11.36,31.36,-1.61,9.60,0.00,10.19,155.73,0.00,23.50,35.72,-0.18,13.10,0.00
$PJCIFN2,30/09/2024 14:20:00,230.50,227.80,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.85,161.82,0.00,65.24,40.10,1.34,16.08,0.00,7.26,151.03,0.00,9.58,31.95,-2.20,10.17,0.00,10.45,155.73,0.00,23.52,35.58,-0.11,13.28,0.00
$PJCIFN2,30/09/2024 14:21:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,166.29,0.00,65.82,41.79,1.93,15.50,0.00,7.25,151.29,0.00,11.34,31.39,-1.61,10.76,0.00,10.39,155.72,0.00,24.19,35.43,-0.02,13.35,0.00
$PJCIFN2,30/09/2024 14:22:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.49,0.00,64.58,40.53,2.52,16.14,0.00,7.83,149.61,0.00,11.36,31.32,-2.19,10.77,0.00,10.16,156.00,0.00,23.61,35.63,-0.16,13.36,0.00
$PJCIFN2,30/09/2024 14:23:00,230.63,227.67,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,162.50,0.00,64.69,41.84,2.52,15.50,0.00,8.42,150.28,0.00,11.36,30.80,-2.20,10.17,0.00,10.21,155.80,0.00,23.42,35.76,-0.08,13.10,0.00
$PJCIFN2,30/09/2024 14:24:00,230.75,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.08,0.00,64.10,39.94,1.92,15.51,0.00,6.66,150.70,0.00,10.77,30.70,-1.61,9.54,0.00,9.97,155.74,0.00,23.71,35.65,-0.07,13.31,0.00
$PJCIFN2,30/09/2024 14:25:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.55,0.00,64.06,40.57,3.11,16.15,0.00,7.84,148.67,0.00,11.35,31.37,-2.20,10.77,0.00,9.88,155.37,0.00,23.38,35.87,-0.09,13.21,0.00
$PJCIFN2,30/09/2024 14:26:00,231.01,227.80,229.53,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.07,0.00,63.92,39.47,1.34,15.51,0.00,7.26,149.27,0.00,11.34,30.79,-2.20,10.68,0.00,9.79,154.98,0.00,24.09,35.74,-0.29,13.20,0.00
$PJCIFN2,30/09/2024 14:27:00,230.75,227.93,229.50,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,173.43,0.00,66.41,40.01,2.52,16.60,0.00,7.21,147.93,0.00,11.94,31.87,-2.21,11.35,0.00,10.04,156.83,0.00,23.89,35.76,-0.18,13.22,0.00
$PJCIFN2,30/09/2024 14:28:00,230.88,227.80,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,163.18,0.00,65.27,40.50,1.93,15.51,0.00,6.66,149.52,0.00,11.35,31.29,-2.20,11.27,0.00,9.79,154.48,0.00,23.40,35.52,-0.20,13.13,0.00
$PJCIFN2,30/09/2024 14:29:00,230.63,227.93,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.31,0.00,64.65,41.67,2.50,20.21,0.00,6.66,150.28,0.00,10.77,31.96,-2.78,11.30,0.00,9.83,154.40,0.00,23.71,35.86,-0.14,13.31,0.00
$PJCIFN2,30/09/2024 14:30:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.69,0.00,65.27,41.93,2.52,17.29,0.00,7.27,148.68,0.00,10.78,28.99,-2.20,10.76,0.00,9.89,154.21,0.00,23.43,35.77,0.05,13.45,0.00
$PJCIFN2,30/09/2024 14:31:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.05,0.00,65.27,42.35,1.93,14.95,0.00,6.67,146.75,0.00,11.36,31.95,-1.62,11.95,0.00,10.00,153.82,0.00,24.13,35.73,-0.12,13.31,0.00
$PJCIFN2,30/09/2024 14:32:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.73,0.00,65.78,39.94,1.93,15.51,0.00,8.38,147.42,0.00,10.76,31.87,-1.61,11.38,0.00,10.24,153.85,0.00,23.03,35.77,-0.07,13.47,0.00
$PJCIFN2,30/09/2024 14:33:00,230.75,228.06,229.52,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,162.00,0.00,64.58,40.69,4.26,15.49,0.00,4.90,147.24,0.00,10.77,31.87,-2.79,7.82,0.00,10.15,153.69,0.00,23.47,35.75,-0.16,13.21,0.00
$PJCIFN2,30/09/2024 14:34:00,230.50,227.93,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,161.91,0.00,65.75,41.27,1.34,15.48,0.00,7.25,147.24,0.00,10.78,31.32,-1.61,10.77,0.00,10.31,153.70,0.00,23.60,35.66,0.17,13.34,0.00
$PJCIFN2,30/09/2024 14:35:00,231.01,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,161.41,0.00,64.61,41.30,1.93,14.91,0.00,7.25,147.67,0.00,10.18,30.80,-2.79,8.99,0.00,10.00,153.91,0.00,23.52,36.01,-0.01,13.03,0.00
$PJCIFN2,30/09/2024 14:36:00,230.88,228.06,229.56,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,161.91,0.00,64.03,42.30,2.52,15.47,0.00,7.26,146.65,0.00,11.94,31.41,-2.77,10.13,0.00,9.86,153.07,0.00,23.64,36.10,-0.01,13.39,0.00
$PJCIFN2,30/09/2024 14:37:00,230.63,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.62,163.26,0.00,64.72,40.08,1.93,14.91,0.00,7.84,146.91,0.00,10.18,31.37,-1.61,10.77,0.00,9.76,153.27,0.00,23.68,35.50,0.09,13.23,0.00
$PJCIFN2,30/09/2024 14:38:00,230.88,228.06,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.28,163.68,0.00,65.35,40.55,1.34,14.93,0.00,7.84,145.31,0.00,11.35,30.21,-2.78,10.77,0.00,9.69,153.31,0.00,23.42,34.98,-0.32,13.12,0.00
$PJCIFN2,30/09/2024 14:39:00,230.75,227.80,229.54,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,173.81,0.00,64.54,40.59,2.52,15.51,0.00,7.25,148.68,0.00,10.79,30.77,-2.20,10.75,0.00,9.54,154.84,0.00,23.03,35.38,-0.08,13.08,0.00
$PJCIFN2,30/09/2024 14:40:00,230.63,227.93,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,161.41,0.00,64.69,40.55,2.51,15.48,0.00,4.89,148.26,0.00,10.77,32.52,-2.20,10.12,0.00,9.61,153.24,0.00,24.05,35.36,-0.14,13.11,0.00
$PJCIFN2,30/09/2024 14:41:00,230.63,227.93,229.58,0.06,0.70,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.68,159.74,0.00,64.17,44.72,4.88,18.48,0.00,7.28,147.68,0.00,10.18,29.61,-2.79,9.01,0.00,9.76,153.49,0.00,23.14,35.25,0.01,13.17,0.00
$PJCIFN2,30/09/2024 14:42:00,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.87,0.00,64.06,42.42,1.93,16.10,0.00,6.65,147.93,0.00,8.42,30.20,-2.20,7.20,0.00,9.60,153.05,0.00,23.31,35.58,-0.06,12.96,0.00
$PJCIFN2,30/09/2024 14:43:00,231.01,227.67,229.57,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.83,162.46,0.00,64.10,39.40,1.34,15.58,0.00,6.08,146.91,0.00,11.38,29.59,-2.79,9.51,0.00,9.75,152.99,0.00,23.37,35.18,-0.20,13.13,0.00
$PJCIFN2,30/09/2024 14:44:00,230.88,228.06,229.54,0.07,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,163.13,0.00,64.06,43.18,1.34,14.91,0.00,7.80,149.35,0.00,11.93,31.37,-1.61,11.29,0.00,9.97,153.71,0.00,23.61,35.69,0.07,13.25,0.00
$PJCIFN2,30/09/2024 14:45:00,230.63,227.80,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,162.87,0.00,65.24,40.75,1.34,15.43,0.00,6.66,146.76,0.00,10.76,31.91,-2.20,10.81,0.00,9.93,153.30,0.00,24.11,35.77,-0.16,13.19,0.00
$PJCIFN2,30/09/2024 14:46:00,230.63,227.93,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,160.60,0.00,65.93,40.64,1.34,14.81,0.00,7.26,148.35,0.00,11.36,31.29,-3.35,10.12,0.00,9.97,153.21,0.00,23.29,35.51,-0.08,13.16,0.00
$PJCIFN2,30/09/2024 14:47:00,230.63,227.67,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,162.36,0.00,67.03,40.05,1.34,15.47,0.00,7.82,147.09,0.00,10.78,30.75,-1.61,10.18,0.00,9.95,152.87,0.00,23.30,35.69,-0.16,13.01,0.00
$PJCIFN2,30/09/2024 14:48:00,230.88,227.80,229.58,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.35,164.03,0.00,65.27,41.39,1.93,15.47,0.00,7.82,146.81,0.00,10.77,31.39,-3.38,8.35,0.00,10.01,153.23,0.00,23.50,35.74,-0.22,13.19,0.00
$PJCIFN2,30/09/2024 14:49:00,230.75,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,162.46,0.00,64.06,40.59,1.34,15.52,0.00,7.25,146.40,0.00,10.20,30.77,-3.38,10.79,0.00,9.71,153.22,0.00,23.31,35.40,-0.17,13.13,0.00
$PJCIFN2,30/09/2024 14:50:00,230.50,228.18,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,167.32,0.00,64.03,39.99,1.93,15.51,0.00,7.84,146.34,0.00,10.79,30.18,-2.19,10.80,0.00,9.62,153.39,0.00,23.96,35.05,-0.15,13.13,0.00
$PJCIFN2,30/09/2024 14:51:00,230.75,228.06,229.51,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.44,176.27,0.00,65.75,40.23,1.93,15.49,0.00,7.25,147.75,0.00,9.59,30.80,-1.61,10.70,0.00,9.63,154.90,0.00,23.15,35.19,0.02,13.38,0.00
$PJCIFN2,30/09/2024 14:52:00,230.50,227.80,229.49,0.05,0.70,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,161.10,0.00,63.03,39.47,4.27,16.14,0.00,4.30,145.91,0.00,11.35,30.82,-3.39,10.77,0.00,9.68,153.53,0.00,23.36,35.26,-0.14,13.33,0.00
$PJCIFN2,30/09/2024 14:53:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,163.94,0.00,65.27,39.55,1.93,15.53,0.00,6.06,146.66,0.00,10.80,30.72,-5.74,10.15,0.00,9.69,153.12,0.00,23.61,35.12,-0.24,13.18,0.00
$PJCIFN2,30/09/2024 14:54:00,231.01,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.81,0.00,64.65,39.94,2.52,16.07,0.00,5.49,147.43,0.00,10.21,32.46,-2.20,11.36,0.00,9.81,153.46,0.00,23.42,35.90,-0.02,13.47,0.00
$PJCIFN2,30/09/2024 14:55:00,230.63,228.06,229.50,0.06,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,160.51,0.00,65.75,39.38,1.34,15.48,0.00,7.80,146.42,0.00,11.35,31.98,-3.38,10.12,0.00,10.01,153.36,0.00,24.28,35.80,0.07,13.30,0.00
$PJCIFN2,30/09/2024 14:56:00,230.63,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.78,0.00,65.20,40.59,1.93,15.53,0.00,7.25,147.34,0.00,11.38,30.77,-2.20,11.28,0.00,9.89,153.68,0.00,23.27,36.04,-0.08,13.28,0.00
$PJCIFN2,30/09/2024 14:57:00,230.50,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.86,0.00,64.58,41.25,1.92,18.40,0.00,8.42,148.51,0.00,10.78,31.36,-2.20,11.30,0.00,10.24,153.87,0.00,23.49,35.59,0.05,13.38,0.00
$PJCIFN2,30/09/2024 14:58:00,230.75,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.63,0.00,66.45,40.71,2.51,15.54,0.00,7.21,147.76,0.00,10.18,30.72,-2.20,11.28,0.00,10.23,153.88,0.00,23.30,35.58,-0.14,13.27,0.00
$PJCIFN2,30/09/2024 14:59:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.38,164.81,0.00,63.51,40.55,1.34,15.48,0.00,7.82,148.26,0.00,11.37,31.39,-2.21,11.36,0.00,10.30,154.41,0.00,23.19,35.24,-0.22,13.13,0.00
$PJCIFN2,30/09/2024 15:00:00,230.50,227.93,229.49,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.71,162.00,0.00,64.72,42.30,1.93,16.10,0.00,7.25,149.77,0.00,8.98,30.75,-2.19,11.35,0.00,10.35,155.20,0.00,24.31,35.56,-0.04,13.17,0.00
$PJCIFN2,30/09/2024 15:01:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,166.29,0.00,63.40,39.96,1.93,15.52,0.00,6.65,148.09,0.00,9.58,30.21,-3.94,10.74,0.00,9.80,155.21,0.00,23.18,35.40,-0.39,13.13,0.00
$PJCIFN2,30/09/2024 15:02:00,230.50,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,163.76,0.00,65.24,40.01,1.93,15.47,0.00,7.25,147.58,0.00,11.38,30.75,-1.61,10.80,0.00,9.72,155.37,0.00,23.41,35.12,0.07,13.24,0.00
$PJCIFN2,30/09/2024 15:03:00,230.75,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.69,179.30,0.00,64.50,41.27,1.92,14.93,0.00,6.08,147.68,0.00,11.35,30.21,-1.61,10.73,0.00,9.83,157.13,0.00,23.39,35.12,0.00,13.23,0.00
$PJCIFN2,30/09/2024 15:04:00,230.50,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.89,0.00,64.72,43.01,1.93,15.41,0.00,6.67,150.11,0.00,10.77,31.91,-1.02,10.18,0.00,9.84,155.57,0.00,23.67,35.80,0.15,13.26,0.00
$PJCIFN2,30/09/2024 15:05:00,230.75,227.80,229.48,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,16.03,163.54,0.00,65.82,40.62,1.92,15.49,0.00,7.27,149.94,0.00,8.40,30.75,-2.20,10.17,0.00,9.72,155.18,0.00,24.10,35.36,-0.14,13.15,0.00
$PJCIFN2,30/09/2024 15:06:00,230.75,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.39,163.28,0.00,64.72,40.64,3.10,16.15,0.00,7.26,147.34,0.00,11.36,31.18,-2.79,11.29,0.00,9.76,155.26,0.00,23.33,35.50,-0.15,13.21,0.00
$PJCIFN2,30/09/2024 15:07:00,230.75,227.67,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,164.74,0.00,64.13,41.81,1.34,14.96,0.00,7.20,149.77,0.00,10.20,30.80,-2.20,10.18,0.00,9.69,155.56,0.00,23.16,35.56,-0.13,13.05,0.00
$PJCIFN2,30/09/2024 15:08:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.81,0.00,64.10,40.73,3.08,16.14,0.00,7.25,146.99,0.00,10.17,30.21,-2.19,9.59,0.00,9.94,155.43,0.00,23.44,35.93,0.09,13.22,0.00
$PJCIFN2,30/09/2024 15:09:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.14,0.00,65.86,41.23,1.93,17.25,0.00,6.62,149.44,0.00,11.35,30.72,-3.96,9.61,0.00,9.88,155.76,0.00,23.42,35.75,-0.20,13.38,0.00
$PJCIFN2,30/09/2024 15:10:00,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.21,165.27,0.00,64.58,42.30,3.68,15.49,0.00,7.26,149.85,0.00,11.37,28.46,-2.77,10.77,0.00,10.29,155.76,0.00,24.48,35.56,0.09,13.24,0.00
$PJCIFN2,30/09/2024 15:11:00,230.63,227.80,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,163.78,0.00,65.20,40.55,1.93,16.11,0.00,7.84,149.35,0.00,10.76,30.75,-2.80,10.73,0.00,10.25,155.64,0.00,23.85,35.43,-0.15,13.26,0.00
$PJCIFN2,30/09/2024 15:12:00,230.88,227.93,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,162.09,0.00,64.06,41.09,1.93,16.71,0.00,7.25,150.27,0.00,9.58,30.73,-3.96,10.16,0.00,9.96,155.73,0.00,22.90,35.49,-0.17,13.26,0.00
$PJCIFN2,30/09/2024 15:13:00,230.50,227.54,229.45,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.97,164.86,0.00,65.13,39.67,2.52,15.51,0.00,7.27,149.61,0.00,10.75,29.64,-3.37,9.60,0.00,10.20,155.87,0.00,23.76,35.34,0.05,13.22,0.00
$PJCIFN2,30/09/2024 15:14:00,230.88,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.96,0.00,64.58,41.77,1.93,15.48,0.00,7.25,149.52,0.00,11.34,30.73,-2.78,9.60,0.00,10.09,155.67,0.00,23.38,35.63,0.02,13.24,0.00
$PJCIFN2,30/09/2024 15:15:00,230.50,227.80,229.47,0.06,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,175.19,0.00,65.13,44.16,1.93,18.45,0.00,7.25,148.26,0.00,10.76,30.79,-2.19,10.17,0.00,9.86,157.14,0.00,23.69,35.91,0.05,13.27,0.00
$PJCIFN2,30/09/2024 15:16:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.91,0.00,64.06,42.96,1.92,14.96,0.00,7.84,148.60,0.00,10.18,30.75,-1.61,11.36,0.00,9.96,155.32,0.00,24.68,35.93,0.13,13.29,0.00
$PJCIFN2,30/09/2024 15:17:00,230.50,228.06,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.93,0.00,64.65,41.25,1.93,16.68,0.00,7.21,148.35,0.00,11.33,29.62,-1.61,11.28,0.00,9.92,155.12,0.00,23.44,35.97,0.10,13.39,0.00
$PJCIFN2,30/09/2024 15:18:00,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.34,0.00,65.16,40.57,2.52,16.06,0.00,7.83,147.34,0.00,10.18,31.39,-2.18,11.29,0.00,9.77,154.87,0.00,23.45,35.78,0.08,13.30,0.00
$PJCIFN2,30/09/2024 15:19:00,230.63,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.36,0.00,64.65,41.72,1.34,15.50,0.00,7.25,149.35,0.00,11.94,30.20,-2.20,11.28,0.00,10.05,154.66,0.00,23.59,35.87,-0.21,13.44,0.00
$PJCIFN2,30/09/2024 15:20:00,230.75,227.93,229.52,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,161.28,0.00,64.61,41.27,1.93,18.47,0.00,6.08,146.08,0.00,11.36,31.89,-3.96,9.03,0.00,9.77,154.21,0.00,23.76,35.64,-0.15,13.07,0.00
$PJCIFN2,30/09/2024 15:21:00,230.63,228.06,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.54,163.23,0.00,65.20,41.32,1.34,15.50,0.00,6.07,148.18,0.00,11.36,29.56,-2.20,10.16,0.00,9.91,154.26,0.00,24.21,35.55,0.03,13.42,0.00
$PJCIFN2,30/09/2024 15:22:00,230.75,228.06,229.50,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,161.23,0.00,65.16,40.19,1.93,14.79,0.00,7.85,148.26,0.00,11.36,30.75,-1.61,10.76,0.00,10.00,153.80,0.00,23.51,35.44,-0.20,13.01,0.00
$PJCIFN2,30/09/2024 15:23:00,230.63,227.67,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.41,0.00,65.35,40.59,1.93,17.26,0.00,7.84,147.92,0.00,10.76,31.18,-2.20,10.76,0.00,10.35,153.52,0.00,23.05,35.73,-0.07,13.27,0.00
$PJCIFN2,30/09/2024 15:24:00,230.63,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,163.50,0.00,64.65,41.25,1.34,14.89,0.00,6.66,146.49,0.00,11.38,30.16,-2.18,10.13,0.00,10.28,153.44,0.00,23.52,35.52,-0.14,13.16,0.00
$PJCIFN2,30/09/2024 15:25:00,230.88,228.06,229.55,0.05,0.69,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,158.78,0.00,65.16,41.30,3.70,15.52,0.00,7.84,147.43,0.00,11.36,31.93,-2.79,10.71,0.00,10.21,153.37,0.00,23.59,35.89,0.10,13.33,0.00
$PJCIFN2,30/09/2024 15:26:00,230.63,228.06,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,160.73,0.00,63.99,41.30,1.93,16.07,0.00,7.25,145.49,0.00,11.36,31.95,-2.20,10.76,0.00,10.09,152.84,0.00,24.12,35.94,-0.02,13.22,0.00
$PJCIFN2,30/09/2024 15:27:00,230.75,227.54,229.49,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,176.66,0.00,64.79,43.52,1.93,16.10,0.00,6.66,146.75,0.00,8.98,30.79,-1.62,9.57,0.00,9.83,155.08,0.00,23.38,35.84,-0.11,13.14,0.00
$PJCIFN2,30/09/2024 15:28:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.09,0.00,65.78,41.18,1.93,16.07,0.00,7.80,145.91,0.00,11.36,30.75,-1.61,11.29,0.00,10.05,153.27,0.00,23.34,36.08,0.09,13.46,0.00
$PJCIFN2,30/09/2024 15:29:00,230.63,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.69,0.00,64.03,41.23,1.92,14.94,0.00,7.84,145.08,0.00,11.38,31.39,-2.20,10.73,0.00,9.84,153.12,0.00,23.36,35.78,-0.12,13.17,0.00
$PJCIFN2,30/09/2024 15:30:00,230.63,228.06,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.00,0.00,63.00,40.57,2.52,15.48,0.00,6.66,145.81,0.00,11.36,30.79,-2.19,10.76,0.00,9.70,152.95,0.00,23.12,35.60,-0.17,13.18,0.00
$PJCIFN2,30/09/2024 15:31:00,230.75,227.54,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,162.18,0.00,64.03,41.72,1.93,15.52,0.00,7.83,146.14,0.00,11.36,31.91,-1.61,10.12,0.00,9.75,153.11,0.00,24.29,35.58,-0.03,13.22,0.00
$PJCIFN2,30/09/2024 15:32:00,230.88,228.06,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.23,0.00,65.27,41.81,1.93,15.41,0.00,7.25,147.51,0.00,11.36,30.77,-1.61,10.78,0.00,9.88,153.22,0.00,23.25,35.64,-0.01,13.25,0.00
$PJCIFN2,30/09/2024 15:33:00,230.63,228.06,229.55,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,160.83,0.00,65.16,40.55,1.34,15.54,0.00,7.26,146.32,0.00,10.76,30.66,-1.61,10.77,0.00,10.00,153.58,0.00,23.49,35.70,-0.11,13.19,0.00
$PJCIFN2,30/09/2024 15:34:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.13,0.00,65.27,39.60,1.93,14.95,0.00,7.83,147.67,0.00,11.34,31.93,-2.20,10.77,0.00,9.80,153.38,0.00,23.11,35.60,-0.05,13.20,0.00
$PJCIFN2,30/09/2024 15:35:00,230.88,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,161.82,0.00,64.06,40.03,1.93,15.50,0.00,7.81,148.35,0.00,10.20,30.23,-2.19,10.78,0.00,9.99,153.44,0.00,23.47,35.28,-0.16,13.11,0.00
$PJCIFN2,30/09/2024 15:36:00,230.63,227.93,229.52,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.09,161.64,0.00,63.99,42.35,2.53,16.15,0.00,8.42,146.25,0.00,11.36,31.30,-2.20,10.76,0.00,10.19,153.75,0.00,24.31,35.54,-0.04,13.15,0.00
$PJCIFN2,30/09/2024 15:37:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,166.73,0.00,66.45,40.55,1.93,16.10,0.00,7.25,148.68,0.00,10.18,30.20,-3.96,11.36,0.00,10.39,153.85,0.00,23.25,35.45,-0.09,13.50,0.00
$PJCIFN2,30/09/2024 15:38:00,230.88,227.80,229.51,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,160.91,0.00,65.20,41.06,1.34,15.50,0.00,7.26,147.25,0.00,11.34,30.79,-2.20,10.68,0.00,10.09,153.63,0.00,23.59,35.39,-0.12,13.20,0.00
$PJCIFN2,30/09/2024 15:39:00,230.75,227.93,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.78,175.00,0.00,64.54,39.96,1.93,15.49,0.00,7.26,148.26,0.00,10.76,30.72,-1.62,11.36,0.00,10.18,155.34,0.00,22.97,35.24,0.06,13.33,0.00
$PJCIFN2,30/09/2024 15:40:00,230.75,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,161.69,0.00,62.93,41.27,1.93,15.46,0.00,7.83,144.92,0.00,10.77,30.80,-1.61,11.29,0.00,10.09,154.06,0.00,23.45,35.41,-0.01,13.27,0.00
$PJCIFN2,30/09/2024 15:41:00,230.63,228.06,229.47,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,160.23,0.00,65.16,40.01,1.92,15.48,0.00,7.25,147.58,0.00,11.35,30.25,-2.78,11.35,0.00,9.99,153.55,0.00,24.25,35.52,-0.04,13.23,0.00
$PJCIFN2,30/09/2024 15:42:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.62,0.00,64.03,41.23,1.93,14.91,0.00,6.66,147.76,0.00,11.34,30.80,-1.61,10.77,0.00,9.94,154.07,0.00,23.35,35.67,-0.13,13.11,0.00
$PJCIFN2,30/09/2024 15:43:00,230.63,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.82,0.00,65.20,40.66,1.93,14.94,0.00,7.84,144.66,0.00,11.36,31.82,-2.18,10.71,0.00,9.88,153.67,0.00,23.52,35.58,-0.11,13.21,0.00
$PJCIFN2,30/09/2024 15:44:00,230.63,227.93,229.45,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,160.83,0.00,66.45,41.70,1.93,15.53,0.00,6.66,146.08,0.00,11.35,31.95,-2.18,10.69,0.00,10.03,153.60,0.00,23.50,35.90,-0.12,13.34,0.00
$PJCIFN2,30/09/2024 15:45:00,230.75,227.80,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,161.82,0.00,64.61,41.18,1.93,15.49,0.00,7.83,147.84,0.00,11.36,31.37,-2.19,11.35,0.00,9.94,154.22,0.00,23.50,36.02,-0.08,13.27,0.00
$PJCIFN2,30/09/2024 15:46:00,230.63,227.54,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,162.50,0.00,63.99,40.08,1.93,16.66,0.00,6.66,147.34,0.00,11.36,31.39,-2.20,10.76,0.00,9.75,153.80,0.00,24.03,35.46,-0.14,13.21,0.00
$PJCIFN2,30/09/2024 15:47:00,230.88,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.07,0.00,63.99,40.05,1.93,15.54,0.00,7.20,147.17,0.00,11.37,31.93,-2.20,10.20,0.00,10.00,154.07,0.00,23.33,35.60,-0.11,13.24,0.00
$PJCIFN2,30/09/2024 15:48:00,230.63,227.80,229.55,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,163.87,0.00,65.20,39.42,1.93,15.52,0.00,7.83,147.91,0.00,11.35,31.39,-1.61,10.21,0.00,10.13,153.81,0.00,23.43,35.51,-0.07,13.23,0.00
$PJCIFN2,30/09/2024 15:49:00,230.88,227.80,229.50,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.16,0.00,65.75,40.89,4.85,17.35,0.00,7.85,146.17,0.00,11.35,32.61,-2.79,10.77,0.00,10.50,154.10,0.00,23.63,35.88,0.19,13.49,0.00
$PJCIFN2,30/09/2024 15:50:00,230.75,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,162.41,0.00,63.95,40.59,1.93,14.90,0.00,7.20,148.77,0.00,11.36,31.98,-3.37,10.20,0.00,10.55,153.96,0.00,23.19,35.82,-0.10,13.35,0.00
$PJCIFN2,30/09/2024 15:51:00,230.63,227.93,229.45,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,177.36,0.00,65.24,41.95,1.34,15.54,0.00,7.83,148.34,0.00,11.35,27.84,-2.20,11.39,0.00,10.33,156.02,0.00,24.04,35.57,-0.09,13.27,0.00
$PJCIFN2,30/09/2024 15:52:00,230.75,228.06,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,162.69,0.00,65.16,39.96,3.11,15.53,0.00,7.26,148.09,0.00,10.17,30.82,-2.20,10.76,0.00,10.27,154.06,0.00,23.37,35.61,-0.15,13.09,0.00
$PJCIFN2,30/09/2024 15:53:00,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.02,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.20,0.00,64.06,42.30,3.70,14.91,0.00,3.72,147.92,0.00,10.77,31.37,-4.56,10.12,0.00,9.82,154.44,0.00,23.40,35.64,-0.16,13.18,0.00
$PJCIFN2,30/09/2024 15:54:00,230.63,227.93,229.48,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,161.77,0.00,64.58,39.47,1.92,16.73,0.00,7.84,149.10,0.00,9.60,31.98,-1.62,10.71,0.00,9.91,154.42,0.00,23.36,35.31,-0.05,13.18,0.00
$PJCIFN2,30/09/2024 15:55:00,230.63,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.68,0.00,64.76,41.77,1.94,15.51,0.00,5.49,147.17,0.00,8.41,31.87,-1.61,11.33,0.00,10.06,154.37,0.00,23.75,35.60,0.04,13.37,0.00
$PJCIFN2,30/09/2024 15:56:00,230.88,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,162.55,0.00,64.54,41.20,1.93,17.23,0.00,7.25,148.68,0.00,10.18,31.95,-2.20,10.74,0.00,9.78,154.30,0.00,23.21,35.26,-0.37,13.02,0.00
$PJCIFN2,30/09/2024 15:57:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.76,164.74,0.00,63.48,41.18,3.12,16.09,0.00,7.25,149.77,0.00,10.75,30.77,-2.20,10.16,0.00,9.82,155.46,0.00,23.31,35.23,0.18,13.29,0.00
$PJCIFN2,30/09/2024 15:58:00,230.50,228.06,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,165.92,0.00,63.48,42.35,1.93,18.42,0.00,7.26,149.35,0.00,10.17,30.16,-2.78,10.76,0.00,10.00,156.06,0.00,23.34,35.71,-0.11,13.46,0.00
$PJCIFN2,30/09/2024 15:59:00,230.50,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.79,161.87,0.00,64.50,40.69,1.34,15.52,0.00,7.24,149.60,0.00,10.77,30.72,-3.38,10.15,0.00,9.86,155.61,0.00,23.21,34.94,-0.25,12.95,0.00
$PJCIFN2,30/09/2024 16:00:00,230.50,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.03,0.00,65.71,40.14,1.93,15.50,0.00,7.85,149.10,0.00,11.34,31.36,-2.78,11.93,0.00,10.02,155.97,0.00,23.92,35.79,-0.13,13.22,0.00
$PJCIFN2,30/09/2024 16:01:00,230.50,228.06,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.08,0.00,64.58,40.55,1.93,15.47,0.00,7.25,148.01,0.00,11.35,31.37,-2.78,10.75,0.00,9.82,155.74,0.00,23.47,35.83,0.00,13.13,0.00
$PJCIFN2,30/09/2024 16:02:00,230.63,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,163.63,0.00,65.13,41.72,1.93,16.13,0.00,7.83,149.10,0.00,10.75,31.32,-2.80,10.17,0.00,10.29,155.84,0.00,23.27,35.55,-0.06,13.14,0.00
$PJCIFN2,30/09/2024 16:03:00,230.50,227.93,229.43,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,177.45,0.00,63.62,41.20,1.92,14.95,0.00,8.44,150.36,0.00,10.79,30.80,-2.20,11.36,0.00,10.53,158.00,0.00,23.54,35.76,-0.12,13.49,0.00
$PJCIFN2,30/09/2024 16:04:00,230.37,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.77,0.00,64.65,40.59,1.91,15.47,0.00,8.39,150.27,0.00,11.36,30.79,-1.61,10.68,0.00,10.30,155.98,0.00,23.60,35.58,-0.14,13.39,0.00
$PJCIFN2,30/09/2024 16:05:00,230.50,227.67,229.35,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.27,0.00,65.20,41.70,4.28,16.06,0.00,6.09,150.70,0.00,9.60,30.15,-2.19,11.35,0.00,10.25,156.19,0.00,23.38,35.63,0.07,13.40,0.00
$PJCIFN2,30/09/2024 16:06:00,230.50,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.25,0.00,65.05,41.74,3.67,16.67,0.00,7.26,148.09,0.00,11.36,30.80,-1.61,10.76,0.00,10.21,156.21,0.00,23.98,35.56,0.11,13.37,0.00
$PJCIFN2,30/09/2024 16:07:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,164.77,0.00,63.40,40.03,1.34,14.94,0.00,7.25,149.52,0.00,10.76,30.72,-2.79,10.13,0.00,9.91,156.07,0.00,23.35,35.50,-0.24,13.33,0.00
$PJCIFN2,30/09/2024 16:08:00,230.50,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.96,0.00,63.51,40.66,1.93,15.48,0.00,7.84,148.09,0.00,10.77,30.15,-1.61,10.78,0.00,10.06,155.61,0.00,23.63,35.79,0.00,13.34,0.00
$PJCIFN2,30/09/2024 16:09:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.57,0.00,64.50,39.60,1.93,14.90,0.00,7.25,149.10,0.00,10.77,30.73,-1.61,11.36,0.00,10.14,155.53,0.00,23.18,35.70,0.05,13.26,0.00
$PJCIFN2,30/09/2024 16:10:00,230.63,227.67,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.96,0.00,65.64,41.13,1.34,14.96,0.00,8.39,149.52,0.00,11.35,32.41,-2.20,11.29,0.00,10.10,155.61,0.00,23.32,35.63,-0.06,13.31,0.00
$PJCIFN2,30/09/2024 16:11:00,230.63,227.67,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.96,0.00,64.54,40.59,1.93,16.13,0.00,6.66,148.60,0.00,10.79,31.91,-1.61,8.99,0.00,10.08,155.46,0.00,24.01,36.01,0.03,13.22,0.00
$PJCIFN2,30/09/2024 16:12:00,230.63,227.67,229.41,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.02,0.00,65.27,39.40,1.93,14.90,0.00,7.84,148.85,0.00,10.76,31.87,-3.96,11.28,0.00,9.94,154.94,0.00,23.65,35.74,-0.05,13.10,0.00
$PJCIFN2,30/09/2024 16:13:00,230.75,227.67,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.37,0.00,65.27,42.91,1.93,15.51,0.00,7.22,147.76,0.00,11.37,30.79,-2.78,10.75,0.00,10.25,154.71,0.00,23.58,36.03,-0.04,13.24,0.00
$PJCIFN2,30/09/2024 16:14:00,230.50,227.80,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,162.50,0.00,64.61,41.72,1.93,15.53,0.00,7.25,148.50,0.00,10.76,31.30,-2.79,11.35,0.00,10.20,154.57,0.00,23.30,35.76,-0.12,13.26,0.00
$PJCIFN2,30/09/2024 16:15:00,230.63,227.80,229.43,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,174.51,0.00,63.92,39.99,1.93,16.66,0.00,6.09,148.85,0.00,10.79,30.79,-3.35,10.77,0.00,10.45,156.31,0.00,23.42,35.70,-0.05,13.27,0.00
$PJCIFN2,30/09/2024 16:16:00,230.63,227.80,229.45,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,161.23,0.00,64.13,40.82,1.93,15.49,0.00,8.43,145.31,0.00,11.35,32.48,-2.79,10.76,0.00,10.53,154.02,0.00,24.05,35.64,-0.17,13.28,0.00
$PJCIFN2,30/09/2024 16:17:00,230.50,227.54,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.53,164.81,0.00,66.18,41.86,3.11,17.74,0.00,8.43,146.09,0.00,11.36,31.77,-2.20,10.18,0.00,10.38,153.86,0.00,23.41,35.56,0.09,13.28,0.00
$PJCIFN2,30/09/2024 16:18:00,230.37,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.18,0.00,65.24,39.92,1.93,15.52,0.00,7.84,147.85,0.00,11.36,30.75,-1.61,10.18,0.00,10.28,153.76,0.00,23.44,35.43,-0.03,13.21,0.00
$PJCIFN2,30/09/2024 16:19:00,230.75,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,162.99,0.00,63.40,41.11,1.34,14.90,0.00,7.26,146.40,0.00,10.18,31.37,-2.19,8.95,0.00,9.99,153.40,0.00,23.24,35.67,-0.03,12.94,0.00
$PJCIFN2,30/09/2024 16:20:00,230.88,227.93,229.45,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,160.05,0.00,65.24,40.55,1.92,15.50,0.00,6.67,145.57,0.00,11.35,30.16,-2.80,11.37,0.00,9.93,153.21,0.00,23.27,35.77,-0.15,13.39,0.00
$PJCIFN2,30/09/2024 16:21:00,230.63,227.67,229.43,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,160.14,0.00,65.16,40.64,1.34,15.38,0.00,7.25,147.67,0.00,11.34,30.75,-1.61,11.37,0.00,9.99,153.40,0.00,24.10,35.66,0.03,13.53,0.00
$PJCIFN2,30/09/2024 16:22:00,230.63,227.80,229.51,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,161.01,0.00,65.82,41.79,1.93,15.48,0.00,7.25,146.75,0.00,10.76,31.39,-2.20,11.29,0.00,9.96,153.28,0.00,22.90,35.51,-0.11,13.28,0.00
$PJCIFN2,30/09/2024 16:23:00,230.75,227.67,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.18,166.08,0.00,67.07,39.87,2.52,14.95,0.00,6.06,148.77,0.00,11.33,30.72,-2.80,10.22,0.00,9.98,153.89,0.00,23.37,35.21,0.12,13.31,0.00
$PJCIFN2,30/09/2024 16:24:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,162.87,0.00,64.69,40.59,1.92,16.08,0.00,7.81,149.18,0.00,11.36,31.32,-2.20,11.92,0.00,10.02,153.73,0.00,23.48,35.45,-0.03,13.33,0.00
$PJCIFN2,30/09/2024 16:25:00,230.88,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,164.77,0.00,65.75,40.08,4.27,14.89,0.00,6.64,145.57,0.00,10.17,30.72,-5.72,10.76,0.00,9.84,153.22,0.00,23.45,35.32,-0.16,13.11,0.00
$PJCIFN2,30/09/2024 16:26:00,230.63,227.67,229.43,0.05,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.00,0.00,68.24,41.13,2.52,16.08,0.00,6.69,144.55,0.00,10.80,31.29,-2.79,10.13,0.00,10.05,153.41,0.00,24.50,35.66,0.09,13.37,0.00
$PJCIFN2,30/09/2024 16:27:00,230.75,227.67,229.46,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,176.74,0.00,66.37,41.23,4.28,17.85,0.00,7.85,148.42,0.00,10.78,29.62,-2.20,10.79,0.00,10.31,155.36,0.00,23.32,36.12,-0.19,13.31,0.00
$PJCIFN2,30/09/2024 16:28:00,230.63,227.67,229.45,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,164.44,0.00,64.65,40.71,3.69,15.53,0.00,6.68,146.83,0.00,7.83,30.79,-2.20,10.71,0.00,10.45,153.33,0.00,23.46,35.84,-0.06,13.27,0.00
$PJCIFN2,30/09/2024 16:29:00,230.75,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,162.46,0.00,65.90,40.55,4.28,15.47,0.00,6.66,147.84,0.00,10.75,31.77,-2.19,10.10,0.00,10.13,153.32,0.00,23.49,35.82,-0.16,13.08,0.00
$PJCIFN2,30/09/2024 16:30:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.06,165.39,0.00,65.16,40.50,3.10,15.48,0.00,7.83,144.49,0.00,11.35,30.72,-3.39,9.59,0.00,10.16,153.65,0.00,23.26,35.47,0.23,13.22,0.00
$PJCIFN2,30/09/2024 16:31:00,230.50,227.54,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,164.81,0.00,65.24,40.57,3.10,16.12,0.00,7.27,147.58,0.00,9.59,29.52,-2.20,10.79,0.00,10.09,153.32,0.00,24.35,35.51,-0.01,13.16,0.00
$PJCIFN2,30/09/2024 16:32:00,230.75,227.80,229.45,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,161.23,0.00,64.65,40.23,1.92,15.43,0.00,7.26,145.14,0.00,11.36,31.36,-2.79,10.77,0.00,10.13,153.53,0.00,22.98,35.81,-0.07,13.45,0.00
$PJCIFN2,30/09/2024 16:33:00,230.50,228.06,229.40,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.15,162.23,0.00,64.58,39.99,4.88,16.14,0.00,6.06,146.76,0.00,10.79,30.79,-3.97,9.55,0.00,10.23,153.74,0.00,23.51,35.50,0.16,13.28,0.00
$PJCIFN2,30/09/2024 16:34:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,164.25,0.00,64.69,41.65,2.51,16.66,0.00,6.07,148.50,0.00,9.61,31.93,-3.96,11.36,0.00,10.09,154.03,0.00,23.13,35.62,0.04,13.55,0.00
$PJCIFN2,30/09/2024 16:35:00,230.63,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.15,164.71,0.00,64.58,40.55,3.10,16.68,0.00,7.83,146.08,0.00,11.40,29.56,-3.38,11.35,0.00,10.16,153.78,0.00,23.59,35.48,0.08,13.36,0.00
$PJCIFN2,30/09/2024 16:36:00,230.50,227.67,229.42,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,160.10,0.00,65.64,42.28,1.93,16.67,0.00,6.08,144.41,0.00,9.00,31.84,-3.36,9.58,0.00,10.03,153.80,0.00,24.34,35.69,-0.33,13.24,0.00
$PJCIFN2,30/09/2024 16:37:00,230.75,227.67,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.88,0.00,64.13,42.35,2.51,15.54,0.00,6.67,148.85,0.00,11.35,31.89,-3.38,10.18,0.00,9.94,154.25,0.00,23.39,35.78,-0.13,13.25,0.00
$PJCIFN2,30/09/2024 16:38:00,230.37,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.08,161.69,0.00,64.10,41.74,2.51,16.71,0.00,7.85,146.58,0.00,11.36,30.79,-2.80,11.27,0.00,9.96,154.13,0.00,23.07,35.40,0.06,13.27,0.00
$PJCIFN2,30/09/2024 16:39:00,230.75,227.80,229.42,0.06,0.77,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.35,176.17,0.00,64.58,40.59,3.70,14.89,0.00,7.25,148.35,0.00,10.77,29.52,-3.38,10.77,0.00,10.26,155.81,0.00,23.08,35.32,0.09,13.21,0.00
$PJCIFN2,30/09/2024 16:40:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.72,164.13,0.00,65.13,41.34,3.11,15.52,0.00,7.24,148.35,0.00,11.35,30.70,-2.20,10.76,0.00,10.26,154.75,0.00,23.47,35.40,0.05,13.34,0.00
$PJCIFN2,30/09/2024 16:41:00,230.63,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.00,0.00,63.44,40.89,2.51,16.11,0.00,7.86,146.83,0.00,9.60,29.05,-2.20,7.77,0.00,10.58,154.48,0.00,23.94,35.61,0.06,13.12,0.00
$PJCIFN2,30/09/2024 16:42:00,230.37,227.41,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.97,0.00,65.75,40.48,2.52,16.57,0.00,7.24,147.25,0.00,9.61,30.77,-2.79,10.11,0.00,10.24,154.68,0.00,23.32,35.66,-0.03,13.31,0.00
$PJCIFN2,30/09/2024 16:43:00,230.63,227.93,229.40,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.53,161.28,0.00,65.82,40.55,4.87,16.07,0.00,6.66,149.86,0.00,8.98,29.59,-2.20,9.53,0.00,10.02,155.00,0.00,22.83,35.50,-0.06,13.23,0.00
$PJCIFN2,30/09/2024 16:44:00,230.63,227.67,229.33,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.92,164.40,0.00,63.95,42.28,1.93,15.49,0.00,5.46,148.68,0.00,10.76,30.63,-5.13,8.99,0.00,9.92,154.73,0.00,23.44,35.42,0.02,13.25,0.00
$PJCIFN2,30/09/2024 16:45:00,230.37,227.67,229.39,0.05,0.70,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,160.92,0.00,65.82,46.40,3.11,17.76,0.00,7.24,149.94,0.00,9.00,31.37,-1.61,10.17,0.00,10.02,155.12,0.00,23.20,35.62,-0.04,13.37,0.00
$PJCIFN2,30/09/2024 16:46:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,164.74,0.00,65.05,40.85,2.53,17.85,0.00,7.83,146.50,0.00,10.20,31.43,-2.78,8.99,0.00,9.86,155.02,0.00,24.14,35.40,-0.19,13.11,0.00
$PJCIFN2,30/09/2024 16:47:00,230.75,227.93,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,163.18,0.00,63.44,39.99,1.92,17.17,0.00,7.25,147.51,0.00,11.33,31.39,-2.78,8.40,0.00,9.82,155.37,0.00,23.61,35.23,-0.10,13.04,0.00
$PJCIFN2,30/09/2024 16:48:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.33,0.00,64.06,41.16,1.34,15.46,0.00,7.25,148.68,0.00,11.92,31.34,-2.20,10.18,0.00,10.10,155.54,0.00,23.24,35.45,-0.07,13.24,0.00
$PJCIFN2,30/09/2024 16:49:00,230.75,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,168.43,0.00,63.92,41.30,1.34,16.04,0.00,7.25,147.84,0.00,10.74,31.30,-2.20,10.71,0.00,9.86,156.15,0.00,23.44,35.54,-0.12,12.97,0.00
$PJCIFN2,30/09/2024 16:50:00,230.75,227.80,229.31,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.85,0.00,63.92,42.33,4.26,16.67,0.00,7.20,150.02,0.00,10.17,30.80,-2.20,11.36,0.00,9.89,155.87,0.00,23.50,35.80,-0.05,13.26,0.00
$PJCIFN2,30/09/2024 16:51:00,230.24,227.80,229.25,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,175.68,0.00,63.95,41.74,1.91,15.52,0.00,6.06,149.02,0.00,11.33,31.89,-2.20,11.34,0.00,9.79,157.74,0.00,24.27,35.93,-0.07,13.26,0.00
$PJCIFN2,30/09/2024 16:52:00,230.63,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.16,0.00,65.13,41.34,3.11,17.20,0.00,7.83,150.70,0.00,11.35,31.32,-3.96,10.18,0.00,10.30,156.17,0.00,23.17,35.69,-0.12,13.23,0.00
$PJCIFN2,30/09/2024 16:53:00,230.50,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.40,0.00,64.50,41.77,2.52,16.08,0.00,8.42,147.09,0.00,9.00,30.77,-3.35,10.17,0.00,10.46,156.22,0.00,23.76,35.90,-0.07,13.19,0.00
$PJCIFN2,30/09/2024 16:54:00,230.63,227.54,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,165.92,0.00,65.82,41.02,1.93,16.74,0.00,5.48,150.69,0.00,11.36,31.91,-1.61,10.76,0.00,10.29,155.93,0.00,23.22,35.56,-0.23,13.18,0.00
$PJCIFN2,30/09/2024 16:55:00,230.50,227.80,229.38,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,163.41,0.00,64.10,41.09,3.69,18.43,0.00,7.25,149.86,0.00,11.34,29.62,-2.79,9.57,0.00,10.10,155.98,0.00,23.60,35.39,0.00,13.37,0.00
$PJCIFN2,30/09/2024 16:56:00,230.37,227.80,229.34,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,162.49,0.00,65.78,41.06,5.44,16.07,0.00,4.90,149.61,0.00,11.38,31.86,-3.36,10.16,0.00,10.11,155.74,0.00,23.45,35.54,0.11,13.40,0.00
$PJCIFN2,30/09/2024 16:57:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.57,166.54,0.00,64.06,42.26,3.70,15.53,0.00,7.25,149.61,0.00,9.59,31.30,-2.77,11.26,0.00,10.17,156.13,0.00,24.13,35.55,0.01,13.34,0.00
$PJCIFN2,30/09/2024 16:58:00,230.88,227.80,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.37,0.00,65.16,40.62,1.93,15.47,0.00,7.82,148.26,0.00,7.24,31.25,-1.61,10.69,0.00,10.20,155.66,0.00,23.53,35.55,0.11,13.26,0.00
$PJCIFN2,30/09/2024 16:59:00,230.63,227.93,229.34,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,164.74,0.00,63.44,41.70,4.28,16.10,0.00,7.79,148.76,0.00,9.59,30.73,-2.19,8.42,0.00,10.18,154.99,0.00,23.14,35.43,0.04,13.22,0.00
$PJCIFN2,30/09/2024 17:00:00,230.50,227.80,229.39,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.04,0.00,63.48,42.50,1.93,17.26,0.00,7.81,148.85,0.00,11.35,31.96,-2.20,10.12,0.00,9.87,155.24,0.00,23.52,35.88,0.00,13.31,0.00
$PJCIFN2,30/09/2024 17:01:00,230.63,227.67,229.34,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,161.01,0.00,65.64,40.71,2.52,16.68,0.00,6.07,148.93,0.00,10.76,31.82,-3.38,9.00,0.00,10.08,155.19,0.00,23.45,36.11,-0.07,13.43,0.00
$PJCIFN2,30/09/2024 17:02:00,230.37,227.54,229.33,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,165.27,0.00,63.92,42.33,1.93,16.13,0.00,6.66,147.25,0.00,10.77,29.99,-2.79,8.94,0.00,9.82,155.16,0.00,24.27,35.82,-0.11,13.21,0.00
$PJCIFN2,30/09/2024 17:03:00,230.75,227.54,229.35,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,175.59,0.00,65.27,40.05,1.92,16.64,0.00,6.07,149.19,0.00,11.36,30.20,-2.78,10.18,0.00,9.76,156.46,0.00,23.55,35.63,-0.16,13.22,0.00
$PJCIFN2,30/09/2024 17:04:00,230.50,227.80,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.27,0.00,66.33,41.70,2.50,16.09,0.00,7.25,148.01,0.00,8.40,30.16,-2.18,9.01,0.00,9.85,154.81,0.00,23.52,35.86,-0.17,13.29,0.00
$PJCIFN2,30/09/2024 17:05:00,230.63,227.67,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,161.87,0.00,65.05,40.08,1.34,17.14,0.00,7.20,147.18,0.00,10.18,30.53,-2.79,10.76,0.00,10.06,154.17,0.00,22.78,35.73,-0.21,13.20,0.00
$PJCIFN2,30/09/2024 17:06:00,230.75,227.80,229.38,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,159.65,0.00,65.13,41.23,1.93,16.07,0.00,7.82,148.85,0.00,11.35,31.95,-2.20,11.36,0.00,10.45,153.93,0.00,23.47,35.61,-0.12,13.28,0.00
$PJCIFN2,30/09/2024 17:07:00,230.50,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.23,0.00,65.20,42.05,1.93,16.13,0.00,4.88,146.08,0.00,10.74,31.80,-2.20,10.70,0.00,9.96,153.39,0.00,23.95,35.67,0.20,13.48,0.00
$PJCIFN2,30/09/2024 17:08:00,230.63,227.80,229.44,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,163.68,0.00,64.54,41.18,3.11,17.32,0.00,6.66,148.60,0.00,10.76,31.36,-2.21,10.15,0.00,10.18,153.70,0.00,23.22,35.84,-0.05,13.17,0.00
$PJCIFN2,30/09/2024 17:09:00,230.75,227.80,229.42,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,161.41,0.00,65.09,42.99,2.50,16.63,0.00,5.47,146.50,0.00,10.77,29.62,-3.96,9.56,0.00,10.06,153.57,0.00,23.50,35.98,-0.15,13.20,0.00
$PJCIFN2,30/09/2024 17:10:00,230.63,228.06,229.47,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,161.01,0.00,65.20,40.17,3.10,16.07,0.00,7.24,147.58,0.00,10.18,32.53,-3.94,8.43,0.00,10.30,153.52,0.00,23.16,35.85,0.14,13.22,0.00
$PJCIFN2,30/09/2024 17:11:00,230.63,227.93,229.41,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.00,0.00,65.71,42.91,4.86,17.26,0.00,6.06,147.24,0.00,7.83,31.29,-1.62,11.29,0.00,10.02,153.43,0.00,23.40,35.92,0.00,13.57,0.00
$PJCIFN2,30/09/2024 17:12:00,230.75,227.93,229.46,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,160.78,0.00,63.95,40.12,1.94,16.09,0.00,6.66,146.84,0.00,9.00,29.00,-2.79,10.16,0.00,9.98,153.48,0.00,23.93,35.62,0.10,13.12,0.00
$PJCIFN2,30/09/2024 17:13:00,230.75,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,162.59,0.00,65.24,40.03,3.10,16.15,0.00,6.07,143.16,0.00,9.59,31.39,-2.21,10.79,0.00,9.96,153.23,0.00,23.27,35.29,-0.13,13.29,0.00
$PJCIFN2,30/09/2024 17:14:00,231.01,227.67,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,162.36,0.00,65.67,40.28,3.11,16.65,0.00,5.48,145.65,0.00,11.33,29.52,-3.96,10.71,0.00,9.73,152.90,0.00,23.26,35.23,-0.17,13.11,0.00
$PJCIFN2,30/09/2024 17:15:00,230.75,228.06,229.38,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,173.63,0.00,64.61,40.53,3.70,15.97,0.00,7.83,146.17,0.00,10.74,30.79,-2.20,11.33,0.00,9.90,154.95,0.00,23.17,35.51,-0.06,13.19,0.00
$PJCIFN2,30/09/2024 17:16:00,230.63,228.06,229.43,0.06,0.73,0.00,0.28,0.19,0.03,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.76,0.00,64.58,42.50,6.64,15.54,0.00,4.88,148.00,0.00,10.77,32.57,-2.20,9.53,0.00,9.91,153.39,0.00,23.36,35.90,0.20,13.15,0.00
$PJCIFN2,30/09/2024 17:17:00,230.50,227.80,229.40,0.05,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,161.14,0.00,65.20,42.33,4.29,15.49,0.00,6.66,144.64,0.00,10.18,32.03,-2.20,8.93,0.00,9.90,153.18,0.00,24.14,35.63,-0.01,13.19,0.00
$PJCIFN2,30/09/2024 17:18:00,230.63,227.41,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.36,162.09,0.00,65.75,40.50,2.52,15.50,0.00,7.78,146.42,0.00,10.77,29.99,-2.20,10.17,0.00,10.42,153.52,0.00,23.34,35.43,0.05,13.17,0.00
$PJCIFN2,30/09/2024 17:19:00,230.88,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,161.59,0.00,64.03,39.96,1.93,19.04,0.00,6.67,149.18,0.00,11.36,30.13,-5.72,10.13,0.00,10.33,153.46,0.00,23.30,35.30,-0.14,13.30,0.00
$PJCIFN2,30/09/2024 17:20:00,230.37,227.67,229.41,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.69,159.78,0.00,65.35,41.77,1.93,14.94,0.00,7.20,147.01,0.00,10.79,30.68,-2.79,10.70,0.00,10.21,153.13,0.00,23.54,35.32,0.00,13.26,0.00
$PJCIFN2,30/09/2024 17:21:00,230.63,227.67,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,163.13,0.00,65.90,41.11,2.52,15.53,0.00,6.66,148.35,0.00,9.57,30.79,-3.38,10.16,0.00,10.10,153.60,0.00,22.92,35.52,-0.09,12.90,0.00
$PJCIFN2,30/09/2024 17:22:00,230.63,227.67,229.39,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,159.02,0.00,65.13,40.78,1.93,16.67,0.00,7.20,147.50,0.00,9.62,30.80,-2.79,10.68,0.00,10.04,153.40,0.00,24.24,35.59,-0.13,13.20,0.00
$PJCIFN2,30/09/2024 17:23:00,230.63,227.67,229.34,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,164.09,0.00,64.47,40.28,3.70,16.67,0.00,5.48,146.81,0.00,9.58,31.29,-3.38,10.71,0.00,10.01,153.61,0.00,22.99,35.52,-0.15,13.16,0.00
$PJCIFN2,30/09/2024 17:24:00,230.63,227.67,229.39,0.06,0.73,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.19,166.10,0.00,64.58,39.47,1.91,17.90,0.00,7.81,146.40,0.00,10.16,31.23,-2.20,11.29,0.00,10.11,153.50,0.00,23.20,35.37,0.11,13.28,0.00
$PJCIFN2,30/09/2024 17:25:00,230.75,227.80,229.40,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.84,160.28,0.00,64.65,40.50,2.51,15.46,0.00,4.90,145.67,0.00,9.01,29.54,-3.37,9.57,0.00,10.06,153.29,0.00,23.53,35.33,-0.15,13.22,0.00
$PJCIFN2,30/09/2024 17:26:00,230.63,227.54,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.31,0.00,65.02,39.96,1.34,15.39,0.00,7.25,148.93,0.00,11.34,30.73,-3.37,10.70,0.00,10.01,153.92,0.00,23.28,35.72,-0.20,13.17,0.00
$PJCIFN2,30/09/2024 17:27:00,230.50,227.67,229.34,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,175.98,0.00,63.48,39.99,1.93,15.41,0.00,7.25,147.16,0.00,10.76,30.73,-2.20,11.29,0.00,10.01,155.28,0.00,23.91,35.70,-0.05,13.32,0.00
$PJCIFN2,30/09/2024 17:28:00,230.63,227.80,229.38,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,161.14,0.00,64.03,41.84,1.93,16.66,0.00,6.07,147.91,0.00,10.77,31.18,-2.20,10.68,0.00,10.00,153.61,0.00,23.45,35.64,-0.05,13.37,0.00
$PJCIFN2,30/09/2024 17:29:00,230.24,227.54,229.34,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.77,0.00,64.10,41.13,1.93,14.92,0.00,7.84,148.26,0.00,11.35,31.93,-1.61,10.18,0.00,9.90,154.12,0.00,23.79,35.64,0.01,13.36,0.00
$PJCIFN2,30/09/2024 17:30:00,230.75,227.41,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,162.23,0.00,64.65,40.05,1.94,17.26,0.00,7.83,148.26,0.00,11.34,30.68,-1.61,10.76,0.00,10.22,154.01,0.00,23.47,35.42,-0.01,13.43,0.00
$PJCIFN2,30/09/2024 17:31:00,230.75,227.67,229.36,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.14,163.36,0.00,64.03,42.87,1.93,16.52,0.00,6.64,146.42,0.00,11.34,30.20,-4.53,11.29,0.00,10.54,154.03,0.00,23.92,35.22,-0.21,13.54,0.00
$PJCIFN2,30/09/2024 17:32:00,230.50,227.93,229.41,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,160.82,0.00,64.58,41.13,3.10,16.13,0.00,8.39,146.91,0.00,10.16,31.36,-2.20,8.99,0.00,10.33,153.65,0.00,23.54,35.33,-0.01,13.29,0.00
$PJCIFN2,30/09/2024 17:33:00,230.63,227.93,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,162.31,0.00,66.92,39.94,2.51,15.48,0.00,6.67,146.65,0.00,10.77,30.18,-2.20,11.30,0.00,10.31,154.04,0.00,23.49,35.21,-0.09,13.49,0.00
$PJCIFN2,30/09/2024 17:34:00,230.63,228.06,229.37,0.06,0.72,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.09,164.25,0.00,67.50,39.42,2.52,15.47,0.00,7.84,148.93,0.00,10.75,30.77,-1.61,11.28,0.00,10.08,154.55,0.00,23.51,35.15,0.05,13.28,0.00
$PJCIFN2,30/09/2024 17:35:00,230.50,227.41,229.37,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,160.46,0.00,63.92,40.62,1.93,16.67,0.00,6.07,147.67,0.00,11.34,31.34,-3.37,9.58,0.00,9.82,154.52,0.00,23.35,35.57,-0.28,13.20,0.00
$PJCIFN2,30/09/2024 17:36:00,230.50,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,164.03,0.00,63.99,41.11,2.51,15.49,0.00,7.26,149.44,0.00,11.35,30.75,-2.20,10.77,0.00,10.02,154.87,0.00,23.78,35.50,0.03,13.32,0.00
$PJCIFN2,30/09/2024 17:37:00,230.37,227.93,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,165.36,0.00,63.95,41.72,2.52,15.47,0.00,7.25,148.10,0.00,11.36,31.36,-1.61,11.34,0.00,10.17,155.33,0.00,23.40,35.67,-0.01,13.43,0.00
$PJCIFN2,30/09/2024 17:38:00,230.37,227.67,229.29,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.32,0.00,66.22,41.65,3.68,15.51,0.00,7.24,149.27,0.00,8.39,31.39,-2.20,9.58,0.00,9.88,155.56,0.00,23.53,35.59,0.11,13.29,0.00
$PJCIFN2,30/09/2024 17:39:00,230.24,227.54,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,176.17,0.00,63.88,40.43,2.52,16.12,0.00,7.23,150.03,0.00,10.77,30.21,-2.20,10.70,0.00,9.97,157.30,0.00,23.30,35.62,-0.04,13.08,0.00
$PJCIFN2,30/09/2024 17:40:00,230.50,227.54,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.31,0.00,64.43,40.57,1.93,15.47,0.00,7.78,149.94,0.00,9.61,30.72,-2.20,10.16,0.00,10.04,155.63,0.00,23.43,35.75,-0.19,13.17,0.00
$PJCIFN2,30/09/2024 17:41:00,230.63,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.62,164.62,0.00,65.16,41.23,1.92,15.54,0.00,6.68,150.62,0.00,10.17,31.23,-3.37,10.20,0.00,9.93,156.17,0.00,24.22,35.50,-0.01,13.15,0.00
$PJCIFN2,30/09/2024 17:42:00,230.50,227.80,229.31,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.38,0.00,65.20,42.33,3.67,16.63,0.00,6.65,147.08,0.00,11.35,30.18,-3.97,9.58,0.00,10.04,155.86,0.00,23.78,35.83,-0.11,13.37,0.00
$PJCIFN2,30/09/2024 17:43:00,230.88,227.67,229.32,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,164.00,0.00,65.16,41.74,4.28,16.66,0.00,6.65,149.52,0.00,10.77,30.75,-2.78,8.98,0.00,10.50,155.82,0.00,23.36,35.86,-0.14,13.36,0.00
$PJCIFN2,30/09/2024 17:44:00,230.50,227.93,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.77,0.00,64.61,41.11,1.92,16.12,0.00,7.82,147.25,0.00,10.17,31.37,-3.38,9.58,0.00,10.23,155.75,0.00,23.52,35.69,-0.25,13.14,0.00
$PJCIFN2,30/09/2024 17:45:00,230.63,228.06,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.29,0.00,64.58,41.74,2.52,17.88,0.00,3.70,149.94,0.00,10.76,31.80,-3.97,10.70,0.00,10.34,156.04,0.00,23.79,35.67,-0.06,13.51,0.00
$PJCIFN2,30/09/2024 17:46:00,230.63,227.28,229.31,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.87,0.00,63.92,41.74,1.91,16.08,0.00,6.65,148.18,0.00,10.21,31.13,-2.20,10.79,0.00,10.21,155.69,0.00,23.58,35.74,0.00,13.27,0.00
$PJCIFN2,30/09/2024 17:47:00,230.75,227.80,229.26,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.49,0.00,64.54,42.40,1.91,18.41,0.00,5.49,150.61,0.00,11.36,30.18,-2.78,10.76,0.00,9.81,155.92,0.00,23.75,35.70,-0.10,13.28,0.00
$PJCIFN2,30/09/2024 17:48:00,230.63,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.63,0.00,65.05,40.66,1.93,16.12,0.00,6.03,150.36,0.00,10.18,31.11,-3.96,10.75,0.00,10.19,156.11,0.00,23.82,35.64,0.02,13.48,0.00
$PJCIFN2,30/09/2024 17:49:00,230.63,227.93,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.02,0.00,66.37,41.11,2.50,16.65,0.00,4.28,150.19,0.00,9.00,31.77,-5.13,9.57,0.00,9.90,155.74,0.00,23.71,35.74,-0.26,13.19,0.00
$PJCIFN2,30/09/2024 17:50:00,230.63,227.67,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,165.30,0.00,63.92,41.20,1.93,15.45,0.00,7.20,149.35,0.00,8.99,31.29,-4.55,10.76,0.00,10.13,155.35,0.00,23.20,35.55,-0.25,13.28,0.00
$PJCIFN2,30/09/2024 17:51:00,230.50,227.28,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,174.69,0.00,65.71,40.57,1.93,17.83,0.00,3.69,149.44,0.00,9.58,30.68,-4.57,10.11,0.00,9.90,157.00,0.00,23.53,35.52,-0.20,13.33,0.00
$PJCIFN2,30/09/2024 17:52:00,230.50,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.18,0.00,65.20,41.79,4.28,17.84,0.00,7.83,148.93,0.00,10.78,31.32,-2.20,10.17,0.00,10.35,155.05,0.00,24.26,36.12,0.10,13.47,0.00
$PJCIFN2,30/09/2024 17:53:00,230.63,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.25,0.00,63.33,40.59,3.11,15.49,0.00,6.66,146.40,0.00,9.58,31.93,-1.61,10.10,0.00,10.07,154.69,0.00,23.51,35.91,0.00,13.46,0.00
$PJCIFN2,30/09/2024 17:54:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.99,0.00,65.16,41.67,4.87,17.18,0.00,7.24,146.42,0.00,10.75,30.80,-3.95,10.76,0.00,10.14,154.45,0.00,23.67,35.80,0.27,13.41,0.00
$PJCIFN2,30/09/2024 17:55:00,230.37,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,164.34,0.00,63.99,41.84,3.10,16.65,0.00,7.84,145.65,0.00,10.77,31.34,-3.94,11.35,0.00,10.35,154.38,0.00,23.42,35.90,-0.09,13.36,0.00
$PJCIFN2,30/09/2024 17:56:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,162.05,0.00,64.61,41.18,3.11,15.49,0.00,7.25,145.58,0.00,11.35,30.77,-2.20,11.37,0.00,10.49,153.60,0.00,23.58,35.83,0.01,13.28,0.00
$PJCIFN2,30/09/2024 17:57:00,230.50,227.93,229.41,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,160.91,0.00,64.54,41.13,3.10,16.70,0.00,7.25,147.67,0.00,8.43,32.00,-3.37,10.17,0.00,10.53,153.68,0.00,24.06,35.64,-0.13,13.26,0.00
$PJCIFN2,30/09/2024 17:58:00,230.63,227.67,229.39,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,163.23,0.00,65.27,39.64,1.93,16.69,0.00,5.47,147.17,0.00,10.77,29.61,-2.78,9.53,0.00,10.16,153.57,0.00,23.48,35.61,-0.03,13.15,0.00
$PJCIFN2,30/09/2024 17:59:00,230.37,227.67,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.08,0.00,65.05,40.80,1.93,16.07,0.00,7.87,147.08,0.00,10.77,31.84,-1.61,11.34,0.00,10.36,153.53,0.00,23.18,35.86,0.00,13.31,0.00
$PJCIFN2,30/09/2024 18:00:00,230.63,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.34,0.00,65.31,40.17,1.34,15.47,0.00,7.85,148.26,0.00,10.18,30.80,-2.19,10.77,0.00,9.99,153.63,0.00,23.61,35.38,-0.07,13.28,0.00
$PJCIFN2,30/09/2024 18:01:00,230.75,227.54,229.45,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.10,161.10,0.00,65.16,42.33,1.92,16.66,0.00,8.36,146.57,0.00,10.78,31.32,-2.20,10.67,0.00,10.03,153.49,0.00,23.78,35.33,0.01,13.24,0.00
$PJCIFN2,30/09/2024 18:02:00,230.63,227.80,229.40,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,161.82,0.00,64.50,39.64,3.08,15.49,0.00,7.25,146.25,0.00,10.79,30.73,-2.20,10.79,0.00,10.06,153.66,0.00,24.03,35.19,-0.12,13.31,0.00
$PJCIFN2,30/09/2024 18:03:00,230.75,227.80,229.41,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.22,176.75,0.00,64.61,42.38,1.93,16.67,0.00,6.65,146.99,0.00,10.21,30.13,-1.60,11.29,0.00,9.94,154.95,0.00,23.04,35.39,0.08,13.17,0.00
$PJCIFN2,30/09/2024 18:04:00,230.50,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.04,0.00,63.99,40.66,3.71,16.09,0.00,4.30,146.34,0.00,10.78,30.06,-2.19,10.80,0.00,10.01,153.78,0.00,23.27,35.64,0.22,13.40,0.00
$PJCIFN2,30/09/2024 18:05:00,230.37,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,162.32,0.00,63.88,41.70,4.28,17.25,0.00,7.25,148.17,0.00,10.19,29.56,-3.37,8.96,0.00,9.98,153.62,0.00,23.46,35.43,-0.20,13.18,0.00
$PJCIFN2,30/09/2024 18:06:00,230.37,227.80,229.41,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,165.02,0.00,64.06,44.01,2.52,17.26,0.00,4.89,146.24,0.00,8.99,30.30,-2.79,10.18,0.00,9.86,153.42,0.00,23.20,35.52,-0.19,13.31,0.00
$PJCIFN2,30/09/2024 18:07:00,230.75,227.54,229.40,0.06,0.70,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.22,160.37,0.00,64.50,41.25,3.11,19.71,0.00,4.88,146.65,0.00,8.43,31.91,-3.97,8.42,0.00,10.00,153.56,0.00,24.22,35.50,-0.06,13.37,0.00
$PJCIFN2,30/09/2024 18:08:00,230.63,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.17,0.00,65.05,41.70,1.93,16.55,0.00,5.48,147.67,0.00,8.40,30.75,-3.98,11.87,0.00,10.23,153.73,0.00,23.08,35.81,-0.32,13.46,0.00
$PJCIFN2,30/09/2024 18:09:00,230.63,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,165.33,0.00,63.37,40.62,3.10,15.55,0.00,7.84,148.01,0.00,10.76,30.79,-2.20,10.10,0.00,10.54,153.83,0.00,23.43,35.52,-0.08,13.39,0.00
$PJCIFN2,30/09/2024 18:10:00,231.01,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.55,0.00,64.03,41.84,1.93,16.65,0.00,7.83,145.71,0.00,9.59,30.13,-2.79,9.54,0.00,10.39,153.31,0.00,23.15,35.57,-0.16,13.20,0.00
$PJCIFN2,30/09/2024 18:11:00,230.50,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.74,0.00,63.99,40.12,1.34,16.06,0.00,6.08,147.34,0.00,11.35,31.95,-2.78,11.35,0.00,10.07,153.40,0.00,23.24,35.59,-0.26,13.34,0.00
$PJCIFN2,30/09/2024 18:12:00,230.75,227.80,229.35,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,162.41,0.00,63.92,41.77,3.70,15.48,0.00,3.12,147.76,0.00,10.17,31.89,-3.98,11.35,0.00,9.83,153.70,0.00,24.37,35.80,0.08,13.42,0.00
$PJCIFN2,30/09/2024 18:13:00,230.50,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.96,0.00,65.09,40.62,2.53,15.99,0.00,7.83,148.00,0.00,7.82,31.39,-1.60,10.76,0.00,10.15,153.73,0.00,23.22,35.63,0.03,13.38,0.00
$PJCIFN2,30/09/2024 18:14:00,230.50,227.80,229.39,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,160.41,0.00,65.20,40.78,1.34,16.14,0.00,4.88,146.14,0.00,11.95,31.36,-2.79,11.34,0.00,10.06,153.69,0.00,23.41,35.64,-0.22,13.60,0.00
$PJCIFN2,30/09/2024 18:15:00,230.63,227.41,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,176.08,0.00,65.24,40.64,3.10,16.15,0.00,7.25,147.68,0.00,10.21,31.37,-6.33,11.36,0.00,10.17,155.24,0.00,23.55,35.83,-0.02,13.38,0.00
$PJCIFN2,30/09/2024 18:16:00,230.75,227.54,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.55,0.00,63.99,41.13,1.93,16.68,0.00,4.89,146.84,0.00,10.76,31.93,-2.20,10.17,0.00,10.10,153.54,0.00,23.78,35.77,0.03,13.39,0.00
$PJCIFN2,30/09/2024 18:17:00,230.75,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,164.27,0.00,66.84,40.26,5.47,15.50,0.00,7.23,148.51,0.00,11.93,31.32,-5.15,11.35,0.00,10.16,154.13,0.00,24.40,35.56,-0.06,13.29,0.00
$PJCIFN2,30/09/2024 18:18:00,230.37,227.54,229.36,0.05,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.00,0.00,65.16,39.92,4.86,17.26,0.00,6.65,146.84,0.00,7.80,31.87,-2.20,7.24,0.00,9.76,154.04,0.00,23.34,35.66,0.23,13.19,0.00
$PJCIFN2,30/09/2024 18:19:00,230.50,227.54,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.09,0.00,64.65,40.43,1.93,15.49,0.00,7.25,146.58,0.00,9.59,30.70,-3.38,10.75,0.00,9.89,154.29,0.00,22.98,35.67,-0.08,13.14,0.00
$PJCIFN2,30/09/2024 18:20:00,230.50,227.80,229.41,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.63,163.13,0.00,67.03,40.64,3.70,16.08,0.00,4.30,147.75,0.00,11.36,29.61,-5.72,10.15,0.00,10.24,154.36,0.00,23.49,35.54,-0.08,13.25,0.00
$PJCIFN2,30/09/2024 18:21:00,230.63,227.80,229.48,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.14,0.00,65.86,41.34,2.52,16.68,0.00,7.27,148.60,0.00,10.76,31.30,-2.78,9.58,0.00,10.62,154.42,0.00,23.22,35.86,0.00,13.37,0.00
$PJCIFN2,30/09/2024 18:22:00,230.63,227.80,229.38,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.76,162.99,0.00,64.54,40.57,1.93,16.68,0.00,7.84,144.88,0.00,11.35,31.34,-2.76,10.76,0.00,10.40,154.46,0.00,24.09,35.72,0.20,13.39,0.00
$PJCIFN2,30/09/2024 18:23:00,230.75,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.73,162.87,0.00,64.54,41.09,1.93,17.85,0.00,7.83,146.42,0.00,10.77,30.73,-1.61,9.60,0.00,10.23,154.74,0.00,23.64,35.35,-0.02,13.22,0.00
$PJCIFN2,30/09/2024 18:24:00,230.63,227.67,229.32,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.76,0.00,63.95,42.94,3.71,16.57,0.00,5.48,147.67,0.00,8.98,31.78,-1.62,10.74,0.00,9.92,155.08,0.00,22.80,35.58,0.09,13.13,0.00
$PJCIFN2,30/09/2024 18:25:00,230.50,227.41,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.81,0.00,65.20,41.27,1.34,16.06,0.00,6.63,148.35,0.00,10.77,30.26,-3.36,8.41,0.00,9.93,155.43,0.00,23.55,35.42,-0.20,13.28,0.00
$PJCIFN2,30/09/2024 18:26:00,230.50,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,164.22,0.00,64.03,41.39,3.10,17.14,0.00,6.65,149.86,0.00,9.58,29.61,-2.20,10.12,0.00,9.75,155.52,0.00,22.81,35.46,-0.10,13.01,0.00
$PJCIFN2,30/09/2024 18:27:00,230.63,227.54,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.35,179.03,0.00,63.88,40.50,1.93,14.93,0.00,7.79,147.51,0.00,10.77,28.97,-3.38,10.67,0.00,9.97,156.87,0.00,24.18,35.46,-0.08,13.25,0.00
$PJCIFN2,30/09/2024 18:28:00,230.63,227.54,229.28,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,164.03,0.00,65.60,41.06,1.93,19.00,0.00,5.48,147.60,0.00,9.57,30.77,-2.79,10.76,0.00,10.02,155.81,0.00,23.60,35.61,-0.05,13.36,0.00
$PJCIFN2,30/09/2024 18:29:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.23,0.00,65.13,41.70,1.93,15.48,0.00,7.82,149.02,0.00,10.76,30.77,-2.18,11.28,0.00,9.93,156.21,0.00,23.20,36.11,0.00,13.36,0.00
$PJCIFN2,30/09/2024 18:30:00,230.37,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.58,0.00,63.48,41.13,3.70,16.69,0.00,6.07,149.85,0.00,10.20,31.93,-3.38,10.17,0.00,9.80,155.95,0.00,23.25,35.86,-0.13,13.28,0.00
$PJCIFN2,30/09/2024 18:31:00,230.63,227.80,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.37,0.00,63.95,40.53,3.10,17.83,0.00,7.22,149.44,0.00,11.36,31.32,-2.20,9.54,0.00,10.03,155.57,0.00,23.16,35.66,0.00,13.32,0.00
$PJCIFN2,30/09/2024 18:32:00,230.63,227.54,229.30,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,162.87,0.00,64.61,40.03,3.11,17.85,0.00,4.89,149.19,0.00,10.80,31.37,-2.79,10.80,0.00,10.10,156.65,0.00,24.56,35.82,-0.03,13.26,0.00
$PJCIFN2,30/09/2024 18:33:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.92,0.00,65.64,42.30,1.34,17.18,0.00,7.84,151.28,0.00,10.76,30.79,-3.96,10.74,0.00,10.57,157.12,0.00,23.20,35.85,-0.18,13.42,0.00
$PJCIFN2,30/09/2024 18:34:00,230.37,228.06,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,164.16,0.00,65.20,40.03,2.51,16.57,0.00,4.89,150.78,0.00,10.16,31.89,-5.16,11.35,0.00,10.54,156.96,0.00,23.53,35.75,-0.16,13.42,0.00
$PJCIFN2,30/09/2024 18:35:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.52,0.00,64.61,40.59,1.93,18.48,0.00,7.83,148.18,0.00,8.99,30.82,-2.21,8.42,0.00,10.53,156.44,0.00,23.25,35.58,0.01,13.44,0.00
$PJCIFN2,30/09/2024 18:36:00,230.50,227.54,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.48,0.00,63.92,41.16,2.51,15.48,0.00,4.27,150.36,0.00,10.76,31.32,-3.37,10.77,0.00,10.15,156.57,0.00,23.55,35.68,-0.06,13.35,0.00
$PJCIFN2,30/09/2024 18:37:00,230.50,227.54,229.36,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,16.10,164.25,0.00,64.50,40.55,1.92,18.44,0.00,7.23,151.46,0.00,10.20,31.34,-1.61,8.35,0.00,10.24,157.25,0.00,23.37,35.52,-0.15,13.40,0.00
$PJCIFN2,30/09/2024 18:38:00,230.50,227.67,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,168.22,0.00,63.48,40.21,3.10,15.52,0.00,5.44,150.03,0.00,10.78,31.30,-5.10,10.77,0.00,9.92,157.11,0.00,24.36,35.37,-0.27,13.29,0.00
$PJCIFN2,30/09/2024 18:39:00,230.50,227.54,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,178.53,0.00,63.99,41.65,1.93,16.06,0.00,8.42,150.36,0.00,11.38,29.03,-1.61,11.27,0.00,10.16,158.20,0.00,23.92,35.57,-0.02,13.60,0.00
$PJCIFN2,30/09/2024 18:40:00,230.37,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.84,0.00,63.99,41.18,2.52,15.49,0.00,7.79,148.85,0.00,10.16,31.37,-4.55,10.75,0.00,10.14,156.84,0.00,23.21,35.85,-0.12,13.13,0.00
$PJCIFN2,30/09/2024 18:41:00,230.37,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.81,0.00,64.61,41.72,1.91,17.31,0.00,7.85,147.17,0.00,11.35,31.39,-2.79,10.77,0.00,10.09,156.22,0.00,23.13,36.17,0.02,13.22,0.00
$PJCIFN2,30/09/2024 18:42:00,230.37,227.67,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.50,0.00,65.09,40.64,2.52,15.47,0.00,6.67,148.68,0.00,11.36,31.93,-2.20,11.36,0.00,10.02,156.56,0.00,23.52,35.88,0.09,13.39,0.00
$PJCIFN2,30/09/2024 18:43:00,230.50,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.74,0.00,64.72,40.01,1.34,16.73,0.00,7.84,149.27,0.00,10.18,31.96,-2.20,10.76,0.00,10.10,155.64,0.00,24.53,35.98,-0.21,13.41,0.00
$PJCIFN2,30/09/2024 18:44:00,230.63,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.38,0.00,65.09,41.72,1.93,16.66,0.00,7.80,148.60,0.00,11.35,31.93,-2.20,10.13,0.00,10.09,155.11,0.00,23.34,35.95,-0.08,13.66,0.00
$PJCIFN2,30/09/2024 18:45:00,230.37,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,164.62,0.00,64.72,42.40,3.70,14.89,0.00,7.84,148.51,0.00,11.36,32.44,-3.96,10.80,0.00,10.32,154.91,0.00,23.68,35.90,-0.03,13.41,0.00
$PJCIFN2,30/09/2024 18:46:00,230.88,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.84,0.00,65.13,40.55,2.51,16.06,0.00,7.83,149.27,0.00,10.17,27.76,-1.61,10.75,0.00,10.57,154.89,0.00,23.26,35.82,0.12,13.19,0.00
$PJCIFN2,30/09/2024 18:47:00,230.50,227.93,229.42,0.08,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,160.96,0.00,64.54,41.70,2.52,17.30,0.00,7.25,146.22,0.00,10.76,30.77,-2.20,9.02,0.00,10.63,154.51,0.00,23.64,35.73,0.12,13.42,0.00
$PJCIFN2,30/09/2024 18:48:00,230.63,227.80,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.26,0.00,65.78,41.18,1.93,16.63,0.00,8.43,148.01,0.00,10.17,30.70,-2.20,10.76,0.00,10.21,154.27,0.00,24.18,35.87,-0.04,13.28,0.00
$PJCIFN2,30/09/2024 18:49:00,230.50,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.23,0.00,65.78,40.01,1.34,17.29,0.00,6.67,145.99,0.00,10.77,30.75,-2.20,11.29,0.00,10.13,154.56,0.00,23.51,35.67,-0.20,13.44,0.00
$PJCIFN2,30/09/2024 18:50:00,230.88,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.86,163.28,0.00,64.65,41.13,4.28,14.96,0.00,7.84,147.93,0.00,10.79,30.79,-3.96,10.76,0.00,10.23,154.32,0.00,23.59,35.56,-0.09,13.27,0.00
$PJCIFN2,30/09/2024 18:51:00,230.50,227.54,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.34,0.00,63.26,41.70,1.92,15.54,0.00,7.26,147.08,0.00,7.82,27.27,-2.80,9.00,0.00,10.10,156.16,0.00,23.23,35.64,-0.08,13.14,0.00
$PJCIFN2,30/09/2024 18:52:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.89,163.85,0.00,64.54,40.59,4.85,17.19,0.00,4.88,148.85,0.00,10.18,30.73,-4.56,10.70,0.00,10.18,154.77,0.00,23.43,35.32,0.11,13.46,0.00
$PJCIFN2,30/09/2024 18:53:00,230.75,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.14,164.53,0.00,65.75,41.70,3.10,15.47,0.00,6.64,144.41,0.00,10.75,31.34,-1.62,11.37,0.00,9.94,154.45,0.00,24.08,35.47,0.00,13.34,0.00
$PJCIFN2,30/09/2024 18:54:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.27,0.00,65.27,40.14,1.93,18.43,0.00,7.25,147.91,0.00,11.35,30.13,-3.38,10.75,0.00,10.19,154.50,0.00,23.78,35.67,-0.01,13.50,0.00
$PJCIFN2,30/09/2024 18:55:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,162.37,0.00,65.82,39.94,1.93,14.90,0.00,7.25,149.18,0.00,11.38,30.82,-2.78,11.33,0.00,10.07,154.28,0.00,23.66,35.27,-0.14,13.38,0.00
$PJCIFN2,30/09/2024 18:56:00,230.88,227.67,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.12,162.14,0.00,64.54,40.71,1.94,15.48,0.00,7.83,148.51,0.00,11.34,30.73,-1.61,10.22,0.00,10.14,154.67,0.00,23.36,35.43,0.14,13.39,0.00
$PJCIFN2,30/09/2024 18:57:00,230.75,227.93,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.10,162.28,0.00,65.75,41.25,1.93,16.65,0.00,6.67,146.99,0.00,8.99,30.08,-1.61,10.77,0.00,9.98,154.82,0.00,23.14,35.21,0.03,13.34,0.00
$PJCIFN2,30/09/2024 18:58:00,230.63,227.80,229.40,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.40,160.50,0.00,65.13,42.26,3.11,15.44,0.00,6.03,148.26,0.00,11.36,30.80,-2.79,11.30,0.00,10.27,154.54,0.00,24.47,35.52,-0.10,13.34,0.00
$PJCIFN2,30/09/2024 18:59:00,230.63,227.93,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,162.64,0.00,65.71,40.30,1.93,17.22,0.00,8.43,147.42,0.00,10.77,32.41,-2.20,11.37,0.00,10.52,154.52,0.00,23.58,35.84,-0.07,13.31,0.00
$PJCIFN2,30/09/2024 19:00:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,164.55,0.00,65.09,40.03,1.93,15.49,0.00,7.25,147.24,0.00,10.77,31.82,-3.38,11.35,0.00,10.49,154.68,0.00,23.42,35.57,-0.20,13.27,0.00
$PJCIFN2,30/09/2024 19:01:00,230.88,227.67,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.05,0.00,65.05,40.12,1.34,15.52,0.00,5.45,147.08,0.00,10.79,31.32,-2.79,10.76,0.00,10.17,154.29,0.00,23.45,35.73,-0.13,13.40,0.00
$PJCIFN2,30/09/2024 19:02:00,230.50,227.93,229.38,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.55,0.00,64.54,42.35,1.93,15.48,0.00,7.84,143.11,0.00,10.76,31.25,-2.20,11.29,0.00,10.17,152.11,0.00,22.97,35.84,-0.06,13.35,0.00
$PJCIFN2,30/09/2024 19:03:00,230.37,227.54,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,176.27,0.00,63.58,40.57,1.34,16.53,0.00,6.07,145.04,0.00,8.39,30.21,-2.19,9.58,0.00,9.87,153.40,0.00,23.97,35.76,-0.03,13.28,0.00
$PJCIFN2,30/09/2024 19:04:00,230.63,227.54,229.42,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.10,159.14,0.00,66.45,41.20,1.93,17.17,0.00,7.81,143.35,0.00,9.59,31.95,-1.61,11.26,0.00,9.91,151.01,0.00,23.27,35.83,0.07,13.41,0.00
$PJCIFN2,30/09/2024 19:05:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.55,0.00,64.10,40.14,3.09,15.45,0.00,7.25,143.54,0.00,11.36,31.93,-3.38,10.78,0.00,9.82,150.85,0.00,23.32,35.72,-0.16,13.37,0.00
$PJCIFN2,30/09/2024 19:06:00,230.63,227.54,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.77,0.00,64.54,40.08,1.94,14.96,0.00,7.25,144.96,0.00,11.36,30.73,-1.61,10.75,0.00,10.00,154.20,0.00,23.57,35.82,-0.06,13.19,0.00
$PJCIFN2,30/09/2024 19:07:00,230.75,227.80,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.07,0.00,63.92,40.59,1.93,15.56,0.00,7.25,144.33,0.00,10.76,30.82,-1.61,9.00,0.00,9.99,155.22,0.00,23.32,35.60,0.15,13.32,0.00
$PJCIFN2,30/09/2024 19:08:00,230.50,227.28,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.90,0.00,65.27,40.55,1.93,19.03,0.00,6.60,148.26,0.00,8.39,30.70,-2.20,8.43,0.00,9.92,154.83,0.00,23.60,35.57,0.06,13.21,0.00
$PJCIFN2,30/09/2024 19:09:00,230.63,227.93,229.41,0.06,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,163.55,0.00,65.20,39.42,1.34,14.95,0.00,7.83,147.34,0.00,11.36,31.30,-2.78,11.34,0.00,9.90,154.92,0.00,23.37,35.56,-0.15,13.22,0.00
$PJCIFN2,30/09/2024 19:10:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,166.26,0.00,64.10,41.25,1.93,14.93,0.00,7.79,145.84,0.00,11.35,32.52,-3.97,10.69,0.00,10.04,155.06,0.00,23.70,35.40,-0.22,13.25,0.00
$PJCIFN2,30/09/2024 19:11:00,230.75,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,162.91,0.00,65.71,41.72,1.92,14.93,0.00,6.66,149.35,0.00,11.35,30.80,-2.76,10.17,0.00,10.44,155.36,0.00,23.32,35.63,-0.06,13.29,0.00
$PJCIFN2,30/09/2024 19:12:00,230.75,227.54,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,165.80,0.00,65.42,40.59,1.93,17.20,0.00,8.43,146.08,0.00,9.03,31.34,-1.61,11.35,0.00,10.80,155.75,0.00,23.53,35.45,-0.09,13.54,0.00
$PJCIFN2,30/09/2024 19:13:00,230.63,227.80,229.46,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.01,0.00,64.50,40.59,3.11,17.16,0.00,6.65,146.34,0.00,10.19,30.70,-1.61,9.56,0.00,10.81,155.78,0.00,23.11,35.61,0.14,13.32,0.00
$PJCIFN2,30/09/2024 19:14:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.75,164.34,0.00,63.48,41.16,4.88,16.10,0.00,4.30,148.85,0.00,10.77,30.84,-3.37,10.78,0.00,10.16,155.68,0.00,23.41,35.46,0.01,13.32,0.00
$PJCIFN2,30/09/2024 19:15:00,230.88,227.54,229.38,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,174.31,0.00,65.02,40.05,2.51,15.46,0.00,7.25,148.85,0.00,11.34,31.36,-2.78,10.75,0.00,10.10,157.42,0.00,23.35,35.47,-0.04,13.37,0.00
$PJCIFN2,30/09/2024 19:16:00,230.50,227.93,229.35,0.05,0.71,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.60,162.40,0.00,65.13,40.14,4.28,14.94,0.00,7.83,148.27,0.00,10.76,30.73,-1.60,11.35,0.00,10.04,155.76,0.00,23.43,35.52,0.10,13.32,0.00
$PJCIFN2,30/09/2024 19:17:00,230.75,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.04,167.39,0.00,65.24,40.59,1.34,15.47,0.00,6.67,150.36,0.00,10.77,30.65,-1.61,10.76,0.00,10.08,156.23,0.00,24.07,35.31,0.03,13.27,0.00
$PJCIFN2,30/09/2024 19:18:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.91,0.00,63.44,41.84,1.34,16.07,0.00,7.84,148.51,0.00,10.78,30.16,-1.60,11.87,0.00,10.19,156.47,0.00,23.55,35.64,-0.01,13.40,0.00
$PJCIFN2,30/09/2024 19:19:00,230.50,227.93,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.92,0.00,65.16,40.75,1.93,17.24,0.00,6.64,150.53,0.00,10.20,30.66,-1.61,11.28,0.00,10.06,156.44,0.00,23.46,35.70,0.15,13.22,0.00
$PJCIFN2,30/09/2024 19:20:00,230.63,227.41,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.26,0.00,65.24,40.55,2.52,15.47,0.00,5.49,148.09,0.00,9.57,31.34,-2.80,10.75,0.00,10.07,156.63,0.00,23.17,35.80,0.05,13.27,0.00
$PJCIFN2,30/09/2024 19:21:00,231.01,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.29,0.00,65.75,40.64,1.34,14.91,0.00,6.04,149.60,0.00,11.33,31.98,-3.39,11.35,0.00,10.09,156.89,0.00,23.47,36.02,-0.09,13.30,0.00
$PJCIFN2,30/09/2024 19:22:00,230.50,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,164.07,0.00,64.54,41.20,2.52,17.23,0.00,7.25,148.43,0.00,11.35,31.27,-2.20,11.35,0.00,10.06,156.57,0.00,24.11,35.91,-0.04,13.42,0.00
$PJCIFN2,30/09/2024 19:23:00,230.75,227.80,229.37,0.06,0.71,0.00,0.28,0.19,0.02,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.09,0.00,64.50,42.33,4.88,14.94,0.00,8.41,151.70,0.00,11.36,31.29,-3.38,10.81,0.00,10.41,156.81,0.00,23.46,35.66,0.23,13.33,0.00
$PJCIFN2,30/09/2024 19:24:00,230.24,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.72,0.00,63.44,41.74,1.93,16.05,0.00,7.84,150.28,0.00,10.76,31.95,-1.61,10.68,0.00,10.44,156.93,0.00,23.29,35.64,-0.04,13.34,0.00
$PJCIFN2,30/09/2024 19:25:00,230.24,227.67,229.37,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.70,0.00,64.69,39.69,1.93,15.46,0.00,8.39,149.52,0.00,10.76,31.34,-2.19,11.31,0.00,10.49,156.71,0.00,23.50,35.70,0.03,13.36,0.00
$PJCIFN2,30/09/2024 19:26:00,230.50,227.54,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.46,0.00,65.60,41.74,1.93,15.51,0.00,4.89,149.27,0.00,10.77,30.77,-2.79,11.36,0.00,10.34,156.73,0.00,23.59,35.63,-0.09,13.47,0.00
$PJCIFN2,30/09/2024 19:27:00,230.75,227.41,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.88,0.00,64.58,40.75,1.34,15.47,0.00,8.42,149.35,0.00,11.93,31.30,-2.80,11.33,0.00,10.24,158.45,0.00,23.45,35.71,-0.11,13.44,0.00
$PJCIFN2,30/09/2024 19:28:00,230.63,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.82,0.00,65.78,41.81,1.91,15.50,0.00,7.85,147.34,0.00,10.74,30.72,-2.20,11.28,0.00,10.21,157.03,0.00,24.15,35.62,0.13,13.34,0.00
$PJCIFN2,30/09/2024 19:29:00,230.50,227.93,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.49,0.00,65.13,40.78,1.93,14.95,0.00,7.84,150.95,0.00,8.41,32.53,-2.77,11.35,0.00,10.08,157.13,0.00,23.42,35.65,-0.11,13.34,0.00
$PJCIFN2,30/09/2024 19:30:00,230.75,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.06,0.00,65.82,41.25,1.34,16.09,0.00,7.84,150.03,0.00,10.79,30.16,-1.62,10.76,0.00,10.15,157.11,0.00,23.59,35.59,-0.16,13.34,0.00
$PJCIFN2,30/09/2024 19:31:00,230.63,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.12,0.00,65.71,41.23,2.50,15.48,0.00,7.24,151.46,0.00,10.77,30.20,-2.20,10.74,0.00,10.11,156.93,0.00,23.40,35.94,-0.06,13.39,0.00
$PJCIFN2,30/09/2024 19:32:00,230.50,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.45,0.00,65.20,40.53,1.34,16.07,0.00,7.25,150.62,0.00,11.93,31.36,-1.61,10.73,0.00,10.03,156.82,0.00,23.29,35.94,-0.10,13.37,0.00
$PJCIFN2,30/09/2024 19:33:00,230.75,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.99,0.00,64.65,41.13,1.34,15.47,0.00,7.25,149.69,0.00,10.79,31.34,-1.61,10.75,0.00,10.08,156.71,0.00,24.10,36.00,-0.03,13.18,0.00
$PJCIFN2,30/09/2024 19:34:00,230.50,227.54,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.21,0.00,64.43,42.28,2.52,15.47,0.00,8.39,149.77,0.00,11.94,31.96,-2.18,11.30,0.00,9.96,156.33,0.00,23.74,35.96,0.12,13.53,0.00
$PJCIFN2,30/09/2024 19:35:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.23,0.00,65.27,41.16,2.52,15.50,0.00,7.80,150.03,0.00,11.36,31.32,-1.61,11.36,0.00,10.06,156.42,0.00,23.38,35.86,-0.01,13.29,0.00
$PJCIFN2,30/09/2024 19:36:00,230.75,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.45,0.00,63.48,40.85,1.34,16.07,0.00,8.40,150.62,0.00,11.37,31.80,-1.61,11.36,0.00,10.53,155.84,0.00,23.31,35.74,-0.12,13.43,0.00
$PJCIFN2,30/09/2024 19:37:00,230.75,227.80,229.40,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.32,0.00,63.99,39.58,2.51,16.12,0.00,8.44,149.85,0.00,11.36,31.75,-1.61,10.77,0.00,10.42,155.63,0.00,23.60,35.49,-0.02,13.37,0.00
$PJCIFN2,30/09/2024 19:38:00,230.75,227.80,229.40,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.05,0.00,64.61,39.44,1.34,15.53,0.00,8.43,149.19,0.00,11.93,30.75,-2.79,10.76,0.00,10.48,155.45,0.00,23.93,35.70,-0.10,13.24,0.00
$PJCIFN2,30/09/2024 19:39:00,230.63,227.80,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.19,0.00,66.41,41.11,2.52,15.49,0.00,6.66,148.93,0.00,11.36,31.91,-1.61,10.77,0.00,10.33,156.70,0.00,23.57,35.66,0.08,13.29,0.00
$PJCIFN2,30/09/2024 19:40:00,230.88,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.08,0.00,64.50,41.25,1.93,15.53,0.00,6.66,146.17,0.00,10.76,30.75,-2.20,11.37,0.00,10.13,154.90,0.00,23.53,35.71,0.04,13.35,0.00
$PJCIFN2,30/09/2024 19:41:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.94,0.00,64.06,40.03,1.93,15.38,0.00,7.84,147.57,0.00,10.77,31.34,-2.20,11.36,0.00,10.37,154.84,0.00,23.59,35.87,-0.04,13.37,0.00
$PJCIFN2,30/09/2024 19:42:00,230.75,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.78,164.13,0.00,64.69,41.84,1.93,15.43,0.00,6.07,146.92,0.00,10.75,31.34,-2.79,10.81,0.00,10.09,154.70,0.00,23.48,35.55,0.03,13.38,0.00
$PJCIFN2,30/09/2024 19:43:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,162.68,0.00,64.58,42.33,1.93,16.67,0.00,6.67,147.43,0.00,9.58,30.61,-2.77,10.16,0.00,10.14,154.44,0.00,24.23,35.53,-0.08,13.33,0.00
$PJCIFN2,30/09/2024 19:44:00,230.63,227.67,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.71,0.00,65.16,41.25,3.09,17.31,0.00,7.23,144.74,0.00,10.77,31.89,-2.20,9.51,0.00,9.91,154.92,0.00,23.06,35.81,0.04,13.20,0.00
$PJCIFN2,30/09/2024 19:45:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.94,0.00,63.48,41.72,1.34,16.67,0.00,7.83,146.49,0.00,11.36,28.25,-1.61,11.35,0.00,10.00,155.10,0.00,23.48,35.45,-0.06,13.53,0.00
$PJCIFN2,30/09/2024 19:46:00,230.63,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,164.56,0.00,64.17,41.06,1.93,16.08,0.00,6.67,148.24,0.00,10.80,30.68,-2.20,11.38,0.00,10.09,154.39,0.00,23.42,35.57,-0.17,13.32,0.00
$PJCIFN2,30/09/2024 19:47:00,230.63,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,162.23,0.00,65.27,40.64,2.50,16.69,0.00,7.83,149.35,0.00,11.34,31.36,-5.12,10.18,0.00,10.00,154.59,0.00,23.44,35.42,-0.28,13.43,0.00
$PJCIFN2,30/09/2024 19:48:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.21,161.91,0.00,66.30,40.01,2.53,15.50,0.00,7.24,146.76,0.00,11.36,30.82,-3.38,11.31,0.00,10.37,154.69,0.00,24.33,35.53,-0.04,13.32,0.00
$PJCIFN2,30/09/2024 19:49:00,230.63,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.26,0.00,66.45,41.79,1.93,15.52,0.00,9.01,148.17,0.00,9.58,29.61,-1.61,10.17,0.00,10.65,154.97,0.00,23.29,35.63,0.04,13.49,0.00
$PJCIFN2,30/09/2024 19:50:00,230.50,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.13,163.76,0.00,65.71,41.32,2.52,17.86,0.00,7.83,148.26,0.00,11.94,30.13,-1.02,11.36,0.00,10.47,154.53,0.00,23.47,35.45,0.06,13.61,0.00
$PJCIFN2,30/09/2024 19:51:00,230.50,227.80,229.42,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.67,176.47,0.00,65.16,40.57,1.34,15.47,0.00,7.84,146.40,0.00,11.35,29.61,-2.20,10.68,0.00,10.41,156.45,0.00,23.34,35.42,0.02,13.23,0.00
$PJCIFN2,30/09/2024 19:52:00,230.50,227.93,229.47,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.20,160.64,0.00,63.40,39.51,1.93,15.53,0.00,7.85,147.58,0.00,11.35,31.39,-1.61,10.73,0.00,10.28,154.43,0.00,23.64,35.47,0.26,13.30,0.00
$PJCIFN2,30/09/2024 19:53:00,230.50,227.54,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.21,162.68,0.00,66.41,40.59,1.93,15.49,0.00,6.07,147.26,0.00,11.33,31.95,-3.38,11.28,0.00,10.11,154.74,0.00,24.44,35.45,-0.25,13.29,0.00
$PJCIFN2,30/09/2024 19:54:00,230.50,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,164.96,0.00,66.30,40.55,1.92,16.67,0.00,7.84,146.91,0.00,11.40,30.18,-2.19,11.31,0.00,10.15,154.69,0.00,23.59,35.51,-0.15,13.43,0.00
$PJCIFN2,30/09/2024 19:55:00,230.50,227.80,229.44,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.63,0.00,64.21,45.33,1.34,16.06,0.00,7.83,146.75,0.00,11.37,31.36,-2.20,11.88,0.00,10.14,154.75,0.00,23.30,36.00,-0.01,13.54,0.00
$PJCIFN2,30/09/2024 19:56:00,230.50,227.54,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.53,0.00,64.03,41.20,1.93,15.53,0.00,7.81,147.59,0.00,9.59,29.03,-2.19,10.13,0.00,9.96,154.89,0.00,23.59,35.90,-0.08,13.18,0.00
$PJCIFN2,30/09/2024 19:57:00,230.50,227.54,229.42,0.07,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,164.00,0.00,64.61,39.92,3.11,14.89,0.00,4.89,146.91,0.00,11.33,32.00,-2.78,11.29,0.00,10.20,155.05,0.00,23.44,36.07,-0.06,13.23,0.00
$PJCIFN2,30/09/2024 19:58:00,230.75,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.27,0.00,64.06,40.50,1.92,17.87,0.00,7.21,149.27,0.00,9.57,31.37,-1.61,10.18,0.00,10.21,155.17,0.00,24.14,35.93,-0.05,13.55,0.00
$PJCIFN2,30/09/2024 19:59:00,231.01,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.33,0.00,65.82,42.30,1.93,15.47,0.00,7.25,148.77,0.00,10.17,26.68,-1.61,11.36,0.00,10.13,155.03,0.00,23.84,35.92,-0.09,13.29,0.00
$PJCIFN2,30/09/2024 20:00:00,230.75,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.87,0.00,63.95,40.55,3.08,14.91,0.00,6.08,147.41,0.00,8.98,30.80,-2.79,10.75,0.00,10.13,154.82,0.00,23.15,36.00,-0.16,13.38,0.00
$PJCIFN2,30/09/2024 20:01:00,230.75,227.80,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.18,0.00,65.67,41.72,2.52,15.50,0.00,8.43,148.34,0.00,10.18,31.95,-2.77,10.17,0.00,10.15,154.99,0.00,23.31,35.80,-0.01,13.24,0.00
$PJCIFN2,30/09/2024 20:02:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.67,165.64,0.00,65.13,39.73,1.91,15.50,0.00,8.44,147.41,0.00,10.77,30.79,-1.61,10.16,0.00,10.51,155.15,0.00,23.38,35.44,0.07,13.32,0.00
$PJCIFN2,30/09/2024 20:03:00,230.50,227.67,229.39,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,171.55,0.00,63.30,40.55,1.34,15.52,0.00,8.40,149.27,0.00,9.60,30.79,-2.20,9.60,0.00,10.53,156.66,0.00,24.44,35.58,-0.10,13.11,0.00
$PJCIFN2,30/09/2024 20:04:00,230.75,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,64.58,40.71,1.93,15.49,0.00,8.43,147.67,0.00,10.23,31.37,-1.61,10.70,0.00,10.45,155.60,0.00,23.60,35.65,0.04,13.34,0.00
$PJCIFN2,30/09/2024 20:05:00,230.50,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.33,0.00,65.16,41.11,2.52,15.38,0.00,7.25,149.10,0.00,10.75,30.13,-1.61,10.17,0.00,10.06,155.61,0.00,23.29,35.61,0.00,13.29,0.00
$PJCIFN2,30/09/2024 20:06:00,230.50,227.93,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,167.46,0.00,65.75,41.67,2.52,15.53,0.00,7.25,148.67,0.00,11.35,30.66,-2.20,11.35,0.00,10.31,155.74,0.00,23.32,35.40,0.02,13.56,0.00
$PJCIFN2,30/09/2024 20:07:00,230.37,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.82,40.03,1.91,15.37,0.00,7.84,148.09,0.00,10.76,30.73,-1.61,11.86,0.00,10.15,156.37,0.00,23.44,35.74,0.03,13.49,0.00
$PJCIFN2,30/09/2024 20:08:00,230.75,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,164.09,0.00,63.92,41.67,1.93,16.06,0.00,7.26,150.45,0.00,11.33,31.32,-1.61,9.62,0.00,10.08,156.44,0.00,24.49,35.63,-0.03,13.27,0.00
$PJCIFN2,30/09/2024 20:09:00,230.63,227.67,229.42,0.06,0.74,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,169.49,0.00,66.88,39.73,1.93,17.26,0.00,7.27,147.91,0.00,10.77,31.91,-2.20,11.29,0.00,10.08,155.89,0.00,23.61,35.65,-0.09,13.51,0.00
$PJCIFN2,30/09/2024 20:10:00,230.63,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.73,163.05,0.00,65.75,40.05,1.93,16.07,0.00,5.48,150.03,0.00,10.76,31.34,-1.61,11.36,0.00,10.14,156.22,0.00,23.73,35.56,-0.02,13.42,0.00
$PJCIFN2,30/09/2024 20:11:00,230.50,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.06,0.00,65.20,41.70,1.34,16.06,0.00,6.67,149.94,0.00,10.77,30.91,-3.94,10.17,0.00,10.01,156.56,0.00,23.10,35.90,-0.32,13.38,0.00
$PJCIFN2,30/09/2024 20:12:00,230.37,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.14,0.00,64.69,40.03,4.25,19.02,0.00,6.66,147.01,0.00,11.92,31.32,-2.20,10.15,0.00,9.94,156.56,0.00,23.51,35.80,-0.02,13.36,0.00
$PJCIFN2,30/09/2024 20:13:00,230.75,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.68,0.00,63.30,41.81,1.93,15.47,0.00,7.26,149.02,0.00,11.35,31.34,-1.61,11.35,0.00,10.13,156.55,0.00,24.21,36.01,-0.08,13.32,0.00
$PJCIFN2,30/09/2024 20:14:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.86,0.00,65.78,40.62,1.93,15.50,0.00,7.25,148.75,0.00,7.82,31.95,-2.20,10.70,0.00,10.07,156.48,0.00,23.51,35.89,-0.14,13.34,0.00
$PJCIFN2,30/09/2024 20:15:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.45,0.00,65.05,40.57,1.92,15.48,0.00,7.85,149.69,0.00,10.77,32.48,-2.20,9.51,0.00,10.56,158.72,0.00,23.61,36.20,-0.03,13.28,0.00
$PJCIFN2,30/09/2024 20:17:00,230.63,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,167.23,0.00,65.27,41.67,4.88,17.87,0.00,4.88,148.93,0.00,8.40,30.68,-3.38,10.15,0.00,10.58,156.87,0.00,23.44,35.75,-0.03,13.38,0.00
$PJCIFN2,30/09/2024 20:18:00,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.81,0.00,63.99,42.23,3.70,15.54,0.00,6.67,150.62,0.00,10.76,30.16,-3.97,10.17,0.00,10.28,156.69,0.00,23.70,35.86,0.01,13.41,0.00
$PJCIFN2,30/09/2024 20:19:00,230.37,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.88,0.00,64.61,40.62,1.93,16.67,0.00,6.06,147.68,0.00,8.99,31.93,-3.37,10.71,0.00,9.97,156.33,0.00,23.99,35.59,-0.10,13.48,0.00
$PJCIFN2,30/09/2024 20:20:00,230.37,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.50,0.00,64.58,39.92,3.69,15.47,0.00,7.25,149.60,0.00,10.77,31.30,-1.61,11.28,0.00,10.07,156.44,0.00,23.59,35.92,0.08,13.40,0.00
$PJCIFN2,30/09/2024 20:21:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.24,0.00,64.58,39.99,1.93,14.90,0.00,6.66,150.28,0.00,11.36,30.80,-2.19,10.74,0.00,10.04,156.58,0.00,23.76,35.87,-0.03,13.20,0.00
$PJCIFN2,30/09/2024 20:22:00,230.63,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.21,0.00,64.72,41.18,1.93,15.48,0.00,7.85,149.10,0.00,11.36,30.75,-1.61,11.36,0.00,10.13,156.10,0.00,23.45,35.87,-0.13,13.36,0.00
$PJCIFN2,30/09/2024 20:23:00,230.63,227.93,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.09,0.00,63.66,41.72,1.93,16.07,0.00,7.85,150.78,0.00,11.35,31.32,-1.61,10.70,0.00,10.19,156.46,0.00,23.80,36.14,0.05,13.48,0.00
$PJCIFN2,30/09/2024 20:24:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.09,0.00,63.95,41.67,1.93,14.90,0.00,7.84,147.50,0.00,11.35,30.18,-2.20,11.31,0.00,10.03,156.02,0.00,24.14,35.93,-0.12,13.34,0.00
$PJCIFN2,30/09/2024 20:25:00,230.37,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.32,0.00,64.65,40.55,1.93,15.54,0.00,7.82,146.40,0.00,11.95,31.89,-2.20,11.32,0.00,9.98,155.82,0.00,23.67,36.03,-0.05,13.57,0.00
$PJCIFN2,30/09/2024 20:26:00,230.63,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.00,0.00,65.16,41.20,1.34,15.53,0.00,7.25,148.26,0.00,11.35,31.91,-2.20,10.76,0.00,9.99,155.38,0.00,23.81,36.03,-0.14,13.33,0.00
$PJCIFN2,30/09/2024 20:27:00,230.75,227.80,229.45,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.63,0.00,65.13,42.89,1.93,16.08,0.00,7.84,147.01,0.00,11.36,30.75,-3.38,11.28,0.00,10.21,157.23,0.00,23.55,36.09,0.06,13.29,0.00
$PJCIFN2,30/09/2024 20:28:00,230.75,228.06,229.44,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.50,0.00,64.65,40.53,2.53,16.66,0.00,5.49,147.75,0.00,8.98,31.87,-1.61,11.36,0.00,10.42,155.10,0.00,23.40,35.82,-0.02,13.41,0.00
$PJCIFN2,30/09/2024 20:29:00,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,164.59,0.00,64.65,42.38,1.92,15.53,0.00,6.63,146.06,0.00,11.36,30.79,-3.97,11.38,0.00,10.51,154.97,0.00,24.49,35.63,-0.10,13.39,0.00
$PJCIFN2,30/09/2024 20:30:00,230.63,228.06,229.55,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.92,0.00,64.72,40.10,1.93,17.27,0.00,6.66,148.34,0.00,10.18,31.95,-1.61,10.11,0.00,10.45,154.59,0.00,23.60,35.59,0.02,13.34,0.00
$PJCIFN2,30/09/2024 20:31:00,230.63,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.37,165.55,0.00,64.65,39.94,3.70,15.54,0.00,6.61,147.76,0.00,10.77,31.82,-3.93,10.79,0.00,10.02,154.81,0.00,23.51,35.51,0.02,13.41,0.00
$PJCIFN2,30/09/2024 20:32:00,230.75,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.41,0.00,65.13,41.79,2.50,16.00,0.00,6.66,149.26,0.00,10.81,30.80,-3.96,11.28,0.00,10.12,154.58,0.00,23.53,35.69,-0.14,13.30,0.00
$PJCIFN2,30/09/2024 20:33:00,230.75,227.67,229.48,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,163.63,0.00,65.64,40.87,1.34,18.41,0.00,6.66,148.08,0.00,9.57,31.37,-3.94,9.02,0.00,10.16,154.63,0.00,23.46,35.89,-0.20,13.33,0.00
$PJCIFN2,30/09/2024 20:34:00,230.63,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.50,163.46,0.00,65.16,40.59,3.11,14.91,0.00,7.25,146.76,0.00,10.76,31.86,-3.38,11.32,0.00,10.02,154.71,0.00,24.35,35.52,0.00,13.37,0.00
$PJCIFN2,30/09/2024 20:35:00,230.50,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.82,0.00,65.75,40.91,2.51,15.47,0.00,7.28,148.93,0.00,10.79,31.37,-1.61,8.41,0.00,10.06,154.44,0.00,23.38,35.91,0.13,13.35,0.00
$PJCIFN2,30/09/2024 20:36:00,230.63,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.09,0.00,64.65,41.27,2.52,14.95,0.00,7.81,146.73,0.00,11.38,31.95,-2.20,11.35,0.00,9.89,154.69,0.00,23.48,35.66,0.12,13.30,0.00
$PJCIFN2,30/09/2024 20:37:00,230.63,227.80,229.50,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,161.41,0.00,65.09,41.72,1.92,15.49,0.00,6.62,147.01,0.00,11.38,29.61,-2.79,10.16,0.00,9.94,154.30,0.00,23.56,35.52,-0.14,13.37,0.00
$PJCIFN2,30/09/2024 20:38:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.26,0.00,63.48,40.73,1.93,14.96,0.00,6.66,146.65,0.00,11.36,30.84,-2.20,10.18,0.00,10.07,154.52,0.00,23.52,36.05,-0.04,13.48,0.00
$PJCIFN2,30/09/2024 20:39:00,230.50,227.54,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,177.83,0.00,66.30,41.37,1.34,16.08,0.00,7.25,148.51,0.00,8.99,31.96,-1.61,11.34,0.00,9.92,156.79,0.00,23.75,35.56,-0.19,13.44,0.00
$PJCIFN2,30/09/2024 20:40:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.53,0.00,65.86,41.79,1.93,15.47,0.00,7.26,147.75,0.00,11.92,30.20,-2.20,11.36,0.00,10.27,154.93,0.00,23.65,35.77,0.04,13.43,0.00
$PJCIFN2,30/09/2024 20:41:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.21,165.95,0.00,63.44,40.66,1.92,16.06,0.00,7.20,145.84,0.00,11.38,30.77,-1.61,10.76,0.00,10.29,154.78,0.00,23.65,35.48,0.00,13.50,0.00
$PJCIFN2,30/09/2024 20:42:00,230.63,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.78,0.00,64.65,40.66,1.93,15.48,0.00,8.97,147.34,0.00,11.36,31.34,-2.18,11.35,0.00,10.54,154.69,0.00,23.26,35.58,-0.01,13.51,0.00
$PJCIFN2,30/09/2024 20:43:00,230.50,228.06,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.42,0.00,63.55,40.17,1.34,15.50,0.00,6.66,146.01,0.00,10.76,31.93,-2.20,10.70,0.00,10.28,155.00,0.00,24.06,35.72,-0.06,13.33,0.00
$PJCIFN2,30/09/2024 20:44:00,230.75,227.80,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.41,0.00,64.21,40.03,1.34,15.52,0.00,7.85,148.26,0.00,11.35,30.82,-1.61,11.86,0.00,10.24,154.86,0.00,23.84,35.68,-0.11,13.49,0.00
$PJCIFN2,30/09/2024 20:45:00,230.50,227.93,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.84,0.00,65.35,41.18,1.93,16.01,0.00,7.85,145.90,0.00,11.36,31.98,-2.20,10.18,0.00,10.00,154.93,0.00,23.69,35.85,-0.06,13.30,0.00
$PJCIFN2,30/09/2024 20:46:00,230.50,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.03,0.00,65.16,41.13,1.34,15.53,0.00,7.85,148.68,0.00,11.95,31.36,-2.19,11.39,0.00,10.06,154.77,0.00,23.52,35.87,0.02,13.40,0.00
$PJCIFN2,30/09/2024 20:47:00,230.50,227.93,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.49,0.00,65.27,41.30,1.34,16.63,0.00,7.83,149.35,0.00,11.37,30.80,-3.37,10.19,0.00,9.87,155.10,0.00,23.72,35.87,-0.23,13.26,0.00
$PJCIFN2,30/09/2024 20:48:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.56,0.00,64.72,41.18,2.51,15.48,0.00,7.81,145.41,0.00,11.36,32.46,-1.61,11.36,0.00,10.17,154.87,0.00,24.22,36.09,0.09,13.51,0.00
$PJCIFN2,30/09/2024 20:49:00,230.50,227.93,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,162.78,0.00,65.20,40.62,1.93,15.49,0.00,7.25,147.24,0.00,10.78,32.52,-2.79,11.29,0.00,9.90,154.86,0.00,23.51,35.71,-0.06,13.43,0.00
$PJCIFN2,30/09/2024 20:50:00,230.63,227.41,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.93,178.88,0.00,63.99,40.05,1.34,15.49,0.00,7.81,146.83,0.00,11.93,31.80,-1.61,10.17,0.00,9.79,164.12,0.00,23.54,35.82,0.04,13.22,0.00
$PJCIFN2,30/09/2024 20:51:00,230.50,227.41,229.19,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,193.61,0.00,63.95,41.23,1.93,16.07,0.00,6.67,162.91,0.00,10.79,30.79,-2.20,11.36,0.00,9.80,173.11,0.00,23.34,35.76,-0.07,13.45,0.00
$PJCIFN2,30/09/2024 20:52:00,230.63,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,179.42,0.00,64.54,40.03,1.93,15.52,0.00,7.25,164.13,0.00,10.77,31.78,-1.61,11.87,0.00,10.14,171.65,0.00,23.38,35.56,0.00,13.49,0.00
$PJCIFN2,30/09/2024 20:53:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.06,182.21,0.00,66.26,40.50,1.93,15.47,0.00,6.66,163.48,0.00,11.35,31.29,-2.18,10.75,0.00,10.20,171.76,0.00,23.82,35.49,0.02,13.37,0.00
$PJCIFN2,30/09/2024 20:54:00,230.24,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.53,181.34,0.00,64.43,40.50,1.92,14.91,0.00,7.25,165.45,0.00,10.18,31.29,-1.61,11.28,0.00,10.18,171.48,0.00,23.75,35.47,0.10,13.22,0.00
$PJCIFN2,30/09/2024 20:55:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.94,0.00,64.65,40.55,1.93,15.40,0.00,5.48,165.73,0.00,10.77,30.16,-2.20,10.18,0.00,9.87,171.74,0.00,23.29,35.53,0.14,13.21,0.00
$PJCIFN2,30/09/2024 20:56:00,230.37,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.18,180.31,0.00,64.47,40.64,2.51,14.90,0.00,6.62,164.18,0.00,10.75,31.39,-2.19,10.70,0.00,10.01,171.84,0.00,23.67,35.32,0.04,13.39,0.00
$PJCIFN2,30/09/2024 20:57:00,230.37,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,180.78,0.00,65.13,41.65,1.34,15.37,0.00,6.65,165.49,0.00,10.76,30.15,-2.18,11.85,0.00,9.97,172.34,0.00,23.55,35.48,-0.10,13.39,0.00
$PJCIFN2,30/09/2024 20:58:00,230.37,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,179.50,0.00,64.50,40.03,1.93,15.48,0.00,7.83,166.36,0.00,10.17,31.89,-2.19,11.28,0.00,9.90,172.41,0.00,24.17,35.58,-0.01,13.42,0.00
$PJCIFN2,30/09/2024 20:59:00,230.37,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.31,0.00,64.06,40.66,2.52,15.35,0.00,7.25,166.48,0.00,11.33,30.75,-1.02,10.74,0.00,9.61,172.46,0.00,23.31,35.73,0.09,13.32,0.00
$PJCIFN2,30/09/2024 21:00:00,230.37,227.28,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.86,0.00,64.36,40.01,1.34,15.45,0.00,7.24,165.27,0.00,11.35,30.15,-2.19,10.70,0.00,9.70,172.70,0.00,23.51,35.53,-0.08,13.37,0.00
$PJCIFN2,30/09/2024 21:01:00,230.24,227.80,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,181.24,0.00,65.09,42.30,1.93,15.49,0.00,7.80,165.95,0.00,10.76,30.73,-2.20,10.76,0.00,9.84,172.76,0.00,23.66,35.53,-0.14,13.46,0.00
$PJCIFN2,30/09/2024 21:02:00,230.24,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,181.27,0.00,65.71,40.59,1.93,15.52,0.00,7.19,166.32,0.00,11.92,31.89,-1.61,11.28,0.00,9.56,172.87,0.00,23.33,35.85,-0.01,13.28,0.00
$PJCIFN2,30/09/2024 21:03:00,230.24,227.54,229.16,0.05,0.87,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,197.43,0.00,65.02,39.44,1.34,15.48,0.00,7.83,166.54,0.00,10.77,30.18,-2.19,11.28,0.00,9.79,174.62,0.00,24.19,35.75,-0.15,13.36,0.00
$PJCIFN2,30/09/2024 21:04:00,230.37,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.00,0.00,65.13,41.70,1.34,15.47,0.00,7.80,166.76,0.00,11.36,30.15,-1.61,11.87,0.00,9.74,172.65,0.00,23.54,35.91,-0.12,13.41,0.00
$PJCIFN2,30/09/2024 21:05:00,230.37,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.42,181.93,0.00,65.64,39.85,1.34,15.51,0.00,7.24,167.25,0.00,11.35,30.75,-1.61,10.67,0.00,9.86,172.65,0.00,23.64,35.70,0.00,13.51,0.00
$PJCIFN2,30/09/2024 21:06:00,230.50,227.28,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,183.69,0.00,65.64,42.40,1.93,15.47,0.00,7.80,165.95,0.00,9.58,29.42,-2.78,10.77,0.00,10.16,172.96,0.00,23.40,35.86,-0.09,13.36,0.00
$PJCIFN2,30/09/2024 21:07:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.17,0.00,64.54,40.59,2.51,17.84,0.00,5.48,167.13,0.00,11.93,31.77,-2.79,10.74,0.00,10.05,172.96,0.00,23.78,35.61,0.01,13.46,0.00
$PJCIFN2,30/09/2024 21:08:00,230.37,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,181.88,0.00,64.58,40.53,3.10,16.63,0.00,8.37,167.32,0.00,10.80,31.95,-2.18,11.35,0.00,10.21,172.93,0.00,24.10,35.63,-0.05,13.46,0.00
$PJCIFN2,30/09/2024 21:09:00,230.37,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,181.47,0.00,65.09,39.92,1.93,16.05,0.00,6.06,167.60,0.00,11.37,31.87,-2.20,8.93,0.00,9.95,172.92,0.00,24.22,35.78,-0.04,13.23,0.00
$PJCIFN2,30/09/2024 21:10:00,230.24,227.67,229.23,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.83,0.00,64.47,39.64,1.93,15.51,0.00,7.85,167.23,0.00,11.37,31.32,-2.18,11.27,0.00,10.04,172.85,0.00,23.36,35.73,-0.03,13.46,0.00
$PJCIFN2,30/09/2024 21:11:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,183.21,0.00,64.47,40.50,1.91,15.47,0.00,7.24,164.40,0.00,11.92,30.58,-2.18,11.36,0.00,9.88,172.66,0.00,23.48,35.78,-0.21,13.51,0.00
$PJCIFN2,30/09/2024 21:12:00,230.37,227.41,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,183.24,0.00,64.54,42.21,2.52,17.23,0.00,6.66,165.67,0.00,11.89,30.73,-2.20,10.77,0.00,9.82,172.57,0.00,24.04,35.87,0.01,13.50,0.00
$PJCIFN2,30/09/2024 21:13:00,230.37,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.66,0.00,65.75,40.66,1.93,16.12,0.00,7.25,165.18,0.00,11.34,31.91,-2.78,11.91,0.00,9.80,172.35,0.00,23.46,35.87,-0.09,13.58,0.00
$PJCIFN2,30/09/2024 21:14:00,230.37,227.41,229.17,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,185.14,0.00,64.03,41.20,3.10,16.06,0.00,6.61,165.08,0.00,10.74,30.73,-2.18,11.36,0.00,9.70,171.79,0.00,24.37,35.84,-0.05,13.53,0.00
$PJCIFN2,30/09/2024 21:15:00,230.50,227.54,229.15,0.06,0.86,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.85,0.00,65.16,40.62,4.84,19.60,0.00,4.89,166.17,0.00,10.17,30.65,-3.38,10.69,0.00,9.50,173.80,0.00,23.24,35.87,0.04,13.46,0.00
$PJCIFN2,30/09/2024 21:16:00,230.24,227.54,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.41,0.00,64.03,40.23,1.92,16.64,0.00,6.64,166.54,0.00,11.92,31.91,-1.61,11.35,0.00,9.92,172.06,0.00,23.73,36.21,-0.04,13.37,0.00
$PJCIFN2,30/09/2024 21:17:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,182.75,0.00,64.03,41.67,1.93,16.04,0.00,4.89,163.50,0.00,11.35,31.86,-5.13,11.33,0.00,9.63,171.69,0.00,23.40,36.16,-0.15,13.45,0.00
$PJCIFN2,30/09/2024 21:18:00,230.37,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.45,0.00,63.99,41.09,1.92,15.48,0.00,7.25,166.94,0.00,10.75,31.91,-2.19,11.34,0.00,9.91,171.74,0.00,23.31,35.99,0.06,13.40,0.00
$PJCIFN2,30/09/2024 21:19:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,180.35,0.00,65.05,40.55,2.53,15.37,0.00,6.65,165.27,0.00,10.77,31.84,-3.96,10.76,0.00,10.12,171.20,0.00,24.33,35.91,-0.11,13.32,0.00
$PJCIFN2,30/09/2024 21:20:00,230.11,227.80,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.49,0.00,65.13,42.91,2.52,17.23,0.00,6.64,165.08,0.00,10.74,31.95,-2.20,10.76,0.00,10.14,171.22,0.00,23.35,36.22,-0.11,13.56,0.00
$PJCIFN2,30/09/2024 21:21:00,230.37,227.67,229.29,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.04,0.00,65.16,44.01,1.93,17.26,0.00,7.85,164.22,0.00,11.35,30.08,-2.78,11.29,0.00,10.09,171.15,0.00,23.73,36.05,-0.04,13.61,0.00
$PJCIFN2,30/09/2024 21:22:00,230.37,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,178.14,0.00,65.78,41.95,1.93,17.31,0.00,6.67,165.08,0.00,11.93,30.73,-2.20,10.16,0.00,9.80,170.65,0.00,23.99,35.83,-0.09,13.38,0.00
$PJCIFN2,30/09/2024 21:23:00,230.50,227.54,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,176.57,0.00,64.50,41.93,1.93,16.08,0.00,6.64,164.68,0.00,10.76,30.66,-3.38,10.21,0.00,9.61,170.58,0.00,23.78,35.96,-0.11,13.42,0.00
$PJCIFN2,30/09/2024 21:24:00,230.63,227.41,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,178.24,0.00,65.16,41.84,1.92,16.01,0.00,5.44,162.77,0.00,9.56,31.91,-2.78,8.98,0.00,9.58,170.64,0.00,24.15,36.03,-0.12,13.20,0.00
$PJCIFN2,30/09/2024 21:25:00,230.37,227.54,229.26,0.05,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.89,176.56,0.00,66.99,41.67,4.25,18.31,0.00,4.88,164.40,0.00,9.57,31.25,-2.79,11.33,0.00,9.46,170.70,0.00,23.83,36.09,0.11,13.38,0.00
$PJCIFN2,30/09/2024 21:26:00,230.50,227.41,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.00,0.00,64.47,40.05,1.93,15.95,0.00,7.24,164.68,0.00,8.39,31.91,-1.61,9.57,0.00,9.72,170.53,0.00,23.17,36.04,0.11,13.22,0.00
$PJCIFN2,30/09/2024 21:27:00,230.37,227.41,229.24,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,192.70,0.00,65.09,41.18,1.34,16.06,0.00,7.23,163.28,0.00,11.35,31.36,-1.61,10.77,0.00,9.54,172.23,0.00,23.84,35.65,-0.07,13.53,0.00
$PJCIFN2,30/09/2024 21:28:00,230.50,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.24,0.00,66.22,41.79,1.92,17.26,0.00,7.21,162.09,0.00,11.35,30.70,-1.61,8.94,0.00,9.70,170.60,0.00,23.78,35.62,0.11,13.51,0.00
$PJCIFN2,30/09/2024 21:29:00,230.50,227.67,229.25,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.83,0.00,63.92,40.57,3.69,17.16,0.00,7.25,164.18,0.00,10.78,29.59,-2.20,10.15,0.00,9.62,170.77,0.00,24.29,35.58,0.05,13.41,0.00
$PJCIFN2,30/09/2024 21:30:00,230.63,227.54,229.29,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,179.72,0.00,65.13,41.72,3.70,16.15,0.00,7.25,165.86,0.00,10.17,31.96,-2.19,10.16,0.00,10.04,170.90,0.00,23.83,35.62,0.07,13.46,0.00
$PJCIFN2,30/09/2024 21:31:00,230.24,227.67,229.22,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.74,0.00,63.30,43.65,1.34,15.53,0.00,7.84,164.71,0.00,11.34,31.86,-1.61,11.85,0.00,9.89,170.62,0.00,23.07,35.77,-0.09,13.61,0.00
$PJCIFN2,30/09/2024 21:32:00,230.37,227.41,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.37,0.00,64.39,41.30,1.93,16.06,0.00,6.05,165.64,0.00,11.30,31.84,-2.18,10.76,0.00,9.96,170.58,0.00,23.60,35.57,-0.03,13.45,0.00
$PJCIFN2,30/09/2024 21:33:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.31,0.00,64.54,41.70,1.93,14.89,0.00,6.06,163.00,0.00,10.77,31.34,-2.19,8.99,0.00,9.83,171.07,0.00,23.43,35.72,-0.06,13.26,0.00
$PJCIFN2,30/09/2024 21:34:00,230.75,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,177.94,0.00,63.37,41.30,3.69,17.89,0.00,7.25,163.88,0.00,10.75,31.30,-3.97,10.09,0.00,9.84,170.48,0.00,24.45,35.89,0.04,13.60,0.00
$PJCIFN2,30/09/2024 21:35:00,230.24,227.41,229.22,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,184.28,0.00,69.26,40.05,3.10,15.53,0.00,6.65,165.14,0.00,8.40,30.08,-2.20,10.77,0.00,9.54,170.76,0.00,23.78,35.61,-0.13,13.25,0.00
$PJCIFN2,30/09/2024 21:36:00,230.37,227.67,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.45,0.00,65.05,42.23,1.93,16.06,0.00,6.65,163.87,0.00,10.17,31.36,-1.61,8.93,0.00,9.55,170.64,0.00,23.37,35.88,0.11,13.47,0.00
$PJCIFN2,30/09/2024 21:37:00,230.37,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,181.90,0.00,65.09,40.53,2.51,17.82,0.00,5.47,164.77,0.00,10.74,31.34,-2.20,11.29,0.00,9.47,170.85,0.00,23.21,35.80,0.07,13.67,0.00
$PJCIFN2,30/09/2024 21:38:00,230.63,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.98,180.11,0.00,65.67,40.75,1.93,18.41,0.00,6.07,165.14,0.00,10.74,30.66,-4.51,11.34,0.00,9.48,170.49,0.00,23.38,35.48,-0.19,13.58,0.00
$PJCIFN2,30/09/2024 21:39:00,230.11,227.28,229.10,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,189.44,0.00,64.03,41.13,2.52,15.45,0.00,6.07,164.37,0.00,9.57,31.30,-3.37,11.33,0.00,9.26,172.21,0.00,24.28,35.63,-0.17,13.24,0.00
$PJCIFN2,30/09/2024 21:40:00,230.63,227.41,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,180.01,0.00,65.56,40.48,1.93,15.53,0.00,7.24,163.79,0.00,11.33,30.16,-3.94,7.86,0.00,9.78,170.45,0.00,23.47,36.02,-0.13,13.48,0.00
$PJCIFN2,30/09/2024 21:41:00,230.11,227.67,229.14,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.03,0.00,64.50,41.20,4.28,15.49,0.00,7.23,163.00,0.00,11.33,31.27,-2.20,10.79,0.00,9.48,170.49,0.00,23.66,35.78,0.13,13.54,0.00
$PJCIFN2,30/09/2024 21:42:00,230.50,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.52,181.21,0.00,65.09,41.23,4.27,15.46,0.00,7.22,165.02,0.00,10.76,31.80,-5.15,10.77,0.00,9.56,170.91,0.00,23.10,35.43,0.10,13.45,0.00
$PJCIFN2,30/09/2024 21:43:00,230.50,227.54,229.15,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.76,181.65,0.00,63.88,40.48,1.93,16.06,0.00,6.05,164.64,0.00,8.41,31.30,-3.36,10.12,0.00,9.65,171.23,0.00,23.25,35.74,-0.14,13.31,0.00
$PJCIFN2,30/09/2024 21:44:00,230.24,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.05,180.94,0.00,65.16,40.48,2.52,17.22,0.00,7.24,163.63,0.00,11.34,30.61,-2.19,10.75,0.00,10.00,170.78,0.00,24.52,35.50,-0.06,13.58,0.00
$PJCIFN2,30/09/2024 21:45:00,230.37,227.54,229.14,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,16.59,181.93,0.00,64.50,40.55,3.69,18.32,0.00,6.67,163.36,0.00,9.57,30.03,-3.96,9.56,0.00,9.65,171.05,0.00,23.12,35.29,-0.01,13.37,0.00
$PJCIFN2,30/09/2024 21:46:00,230.11,227.41,229.16,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.57,179.46,0.00,65.90,39.96,4.27,17.72,0.00,6.05,162.23,0.00,11.34,31.32,-1.61,10.73,0.00,9.68,171.80,0.00,23.52,35.42,0.18,13.44,0.00
$PJCIFN2,30/09/2024 21:47:00,230.24,227.41,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,183.86,0.00,65.75,40.30,3.10,15.39,0.00,6.66,165.02,0.00,10.17,32.39,-2.79,11.33,0.00,9.70,172.21,0.00,23.31,35.87,-0.11,13.31,0.00
$PJCIFN2,30/09/2024 21:48:00,230.24,227.28,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.09,0.00,64.58,41.60,1.93,15.53,0.00,6.64,164.99,0.00,10.17,31.82,-1.61,10.17,0.00,9.28,172.26,0.00,23.55,35.71,0.07,13.28,0.00
$PJCIFN2,30/09/2024 21:49:00,230.24,227.41,229.18,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.62,0.00,64.50,41.67,3.70,17.83,0.00,4.88,163.54,0.00,11.94,31.23,-2.20,11.25,0.00,9.30,171.93,0.00,24.23,35.61,0.27,13.43,0.00
$PJCIFN2,30/09/2024 21:50:00,230.37,227.67,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,181.24,0.00,64.61,39.96,3.10,16.05,0.00,4.89,164.25,0.00,10.15,31.11,-1.61,10.74,0.00,9.10,171.87,0.00,23.24,35.64,-0.14,13.23,0.00
$PJCIFN2,30/09/2024 21:51:00,230.50,227.54,229.10,0.05,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,195.27,0.00,62.71,41.77,1.92,17.78,0.00,6.06,163.45,0.00,11.36,30.15,-1.60,10.75,0.00,9.31,174.08,0.00,23.66,35.70,0.01,13.50,0.00
$PJCIFN2,30/09/2024 21:52:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,65.09,40.50,1.93,15.47,0.00,7.20,163.36,0.00,10.15,31.37,-3.37,10.10,0.00,9.37,172.16,0.00,23.56,35.80,0.00,13.32,0.00
$PJCIFN2,30/09/2024 21:53:00,230.24,227.67,229.15,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.58,180.27,0.00,66.92,41.16,1.34,17.69,0.00,4.89,166.36,0.00,11.34,31.30,-3.96,10.76,0.00,9.25,172.60,0.00,23.19,35.68,-0.36,13.50,0.00
$PJCIFN2,30/09/2024 21:54:00,230.11,227.41,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,179.62,0.00,64.47,41.67,1.93,18.44,0.00,5.48,166.26,0.00,11.33,30.70,-2.19,11.27,0.00,9.26,172.02,0.00,24.20,35.57,-0.10,13.38,0.00
$PJCIFN2,30/09/2024 21:55:00,230.24,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.62,0.00,65.60,40.48,1.34,17.21,0.00,6.67,164.18,0.00,10.17,31.32,-2.78,10.77,0.00,9.21,172.10,0.00,23.26,35.74,-0.01,13.35,0.00
$PJCIFN2,30/09/2024 21:56:00,230.24,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.47,0.00,64.58,40.14,3.10,16.64,0.00,6.06,166.17,0.00,8.98,31.30,-2.18,8.41,0.00,9.56,172.57,0.00,23.38,35.95,0.10,13.43,0.00
$PJCIFN2,30/09/2024 21:57:00,230.88,227.54,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,179.52,0.00,63.95,42.84,3.10,15.49,0.00,6.08,165.61,0.00,11.34,30.70,-2.78,10.18,0.00,9.85,172.32,0.00,23.63,35.85,-0.22,13.44,0.00
$PJCIFN2,30/09/2024 21:58:00,229.98,227.28,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.72,0.00,64.36,40.73,1.93,15.96,0.00,7.19,165.98,0.00,10.16,30.13,-1.61,9.57,0.00,9.76,172.15,0.00,23.30,35.92,0.05,13.38,0.00
$PJCIFN2,30/09/2024 21:59:00,230.24,227.54,229.11,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.11,0.00,65.71,42.28,1.92,16.51,0.00,5.45,165.45,0.00,11.33,28.87,-2.20,10.76,0.00,9.59,172.43,0.00,23.65,35.69,0.02,13.63,0.00
$PJCIFN2,30/09/2024 22:00:00,230.24,227.41,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.29,0.00,65.05,40.59,3.08,16.05,0.00,7.23,165.49,0.00,10.20,31.23,-2.79,11.25,0.00,9.55,172.42,0.00,24.24,35.76,0.00,13.28,0.00
$PJCIFN2,30/09/2024 22:01:00,230.11,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,181.65,0.00,65.56,41.23,1.92,16.05,0.00,6.64,164.18,0.00,10.14,28.94,-3.37,10.77,0.00,9.43,172.18,0.00,23.69,35.88,-0.23,13.51,0.00
$PJCIFN2,30/09/2024 22:02:00,230.11,227.28,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,181.19,0.00,65.09,40.23,1.93,16.05,0.00,6.65,166.17,0.00,11.34,31.32,-2.79,10.74,0.00,9.41,172.20,0.00,23.66,36.04,0.01,13.48,0.00
$PJCIFN2,30/09/2024 22:03:00,230.24,227.16,229.01,0.05,0.87,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,197.34,0.00,64.39,39.87,2.50,18.30,0.00,7.20,166.23,0.00,11.38,30.72,-2.76,11.31,0.00,9.36,173.63,0.00,23.58,36.07,-0.10,13.46,0.00
$PJCIFN2,30/09/2024 22:04:00,230.24,227.28,229.08,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.20,0.00,64.47,42.30,3.10,15.51,0.00,5.46,165.08,0.00,9.55,31.86,-2.78,10.71,0.00,9.60,171.84,0.00,23.30,36.15,0.08,13.56,0.00
$PJCIFN2,30/09/2024 22:05:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,183.37,0.00,66.77,42.23,1.93,18.41,0.00,6.04,166.48,0.00,10.15,31.20,-4.54,10.73,0.00,9.37,171.83,0.00,24.05,35.72,-0.36,13.38,0.00
$PJCIFN2,30/09/2024 22:06:00,230.50,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.54,0.00,64.50,41.70,3.10,15.47,0.00,5.49,163.78,0.00,8.99,31.27,-1.61,10.75,0.00,9.25,171.07,0.00,23.46,36.34,0.25,13.31,0.00
$PJCIFN2,30/09/2024 22:07:00,230.37,227.41,229.12,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.19,0.00,65.16,39.31,1.93,15.54,0.00,5.47,166.26,0.00,10.15,31.80,-2.78,10.17,0.00,9.34,171.16,0.00,23.41,35.94,-0.07,13.49,0.00
$PJCIFN2,30/09/2024 22:08:00,230.11,227.67,229.12,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.38,0.00,67.39,41.65,1.34,15.36,0.00,6.67,165.58,0.00,10.18,31.27,-1.61,10.74,0.00,9.50,171.19,0.00,23.40,36.16,-0.01,13.31,0.00
$PJCIFN2,30/09/2024 22:09:00,230.63,227.16,229.08,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,182.90,0.00,64.47,41.67,3.08,17.82,0.00,6.61,164.96,0.00,10.79,30.73,-2.76,10.78,0.00,9.89,170.91,0.00,23.27,35.89,-0.03,13.45,0.00
$PJCIFN2,30/09/2024 22:10:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,180.80,0.00,64.65,40.75,3.10,18.40,0.00,6.65,163.97,0.00,10.74,32.50,-2.19,10.16,0.00,9.84,171.04,0.00,24.24,35.78,-0.08,13.51,0.00
$PJCIFN2,30/09/2024 22:11:00,230.37,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,180.19,0.00,66.22,40.12,3.10,16.63,0.00,4.89,161.28,0.00,9.58,32.28,-2.20,11.26,0.00,9.51,170.36,0.00,23.25,35.80,-0.06,13.61,0.00
$PJCIFN2,30/09/2024 22:12:00,230.37,227.41,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.23,0.00,65.13,41.02,1.93,16.05,0.00,4.89,162.27,0.00,9.62,30.73,-2.20,10.71,0.00,9.39,170.24,0.00,23.42,35.75,-0.09,13.50,0.00
$PJCIFN2,30/09/2024 22:13:00,230.24,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.45,0.00,64.47,41.65,3.11,15.47,0.00,4.30,163.32,0.00,11.31,31.95,-2.20,10.77,0.00,9.25,170.32,0.00,23.68,36.02,0.14,13.38,0.00
$PJCIFN2,30/09/2024 22:14:00,230.11,227.41,229.11,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.32,179.50,0.00,64.47,43.91,2.51,17.86,0.00,4.88,164.65,0.00,11.34,31.29,-3.35,11.35,0.00,9.36,170.71,0.00,23.14,36.15,0.03,13.58,0.00
$PJCIFN2,30/09/2024 22:15:00,230.11,227.03,229.07,0.05,0.83,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,189.92,0.00,63.99,40.50,3.67,20.20,0.00,4.28,164.25,0.00,10.16,31.36,-1.61,8.94,0.00,9.02,171.45,0.00,23.94,35.89,0.14,13.47,0.00
$PJCIFN2,30/09/2024 22:16:00,230.37,227.67,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.80,0.00,65.67,41.79,1.93,16.06,0.00,4.30,161.96,0.00,9.61,30.79,-3.96,9.55,0.00,9.08,169.21,0.00,23.52,35.85,-0.05,13.37,0.00
$PJCIFN2,30/09/2024 22:17:00,230.37,227.67,229.15,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.01,0.00,65.09,42.33,1.92,16.57,0.00,6.62,163.72,0.00,10.77,31.27,-2.19,10.70,0.00,9.42,169.23,0.00,23.79,35.67,0.01,13.53,0.00
$PJCIFN2,30/09/2024 22:18:00,230.50,227.54,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,176.07,0.00,63.92,41.18,1.92,16.04,0.00,4.30,163.91,0.00,8.97,30.11,-2.78,10.18,0.00,9.04,169.25,0.00,23.15,35.88,-0.13,13.38,0.00
$PJCIFN2,30/09/2024 22:19:00,230.11,227.54,229.08,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,177.05,0.00,64.43,39.94,3.68,16.64,0.00,6.64,164.50,0.00,11.34,30.72,-4.55,9.60,0.00,8.91,169.37,0.00,23.54,35.75,-0.05,13.44,0.00
$PJCIFN2,30/09/2024 22:20:00,230.37,227.54,229.15,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.25,0.00,66.30,40.05,2.50,17.82,0.00,6.02,162.68,0.00,10.17,30.75,-1.61,9.58,0.00,9.03,169.19,0.00,23.70,36.00,0.17,13.64,0.00
$PJCIFN2,30/09/2024 22:21:00,230.37,227.41,229.13,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,178.29,0.00,65.13,41.11,3.69,15.51,0.00,4.89,162.49,0.00,8.98,30.75,-2.19,11.33,0.00,9.45,169.52,0.00,23.44,35.96,-0.02,13.38,0.00
$PJCIFN2,30/09/2024 22:22:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,182.31,0.00,65.60,40.53,1.93,16.66,0.00,7.23,163.09,0.00,10.14,32.57,-2.19,11.27,0.00,9.74,169.52,0.00,23.26,35.78,-0.08,13.35,0.00
$PJCIFN2,30/09/2024 22:23:00,230.24,227.41,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.91,0.00,65.60,41.02,1.93,16.63,0.00,4.30,162.91,0.00,7.21,29.00,-2.78,11.34,0.00,9.70,169.17,0.00,23.32,35.67,-0.05,13.48,0.00
$PJCIFN2,30/09/2024 22:24:00,230.24,227.16,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.50,0.00,65.20,41.65,1.93,17.24,0.00,6.06,162.00,0.00,10.77,30.79,-3.97,11.34,0.00,9.64,169.24,0.00,23.93,35.80,0.05,13.51,0.00
$PJCIFN2,30/09/2024 22:25:00,230.24,227.54,229.17,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.81,177.93,0.00,63.99,41.65,3.69,16.64,0.00,4.89,162.55,0.00,11.35,31.32,-2.76,11.87,0.00,9.65,169.15,0.00,23.72,35.74,0.11,13.71,0.00
$PJCIFN2,30/09/2024 22:26:00,230.37,227.41,229.15,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,177.26,0.00,65.13,42.52,2.52,16.64,0.00,5.46,161.41,0.00,10.16,30.61,-3.38,9.60,0.00,9.45,169.09,0.00,23.43,35.94,-0.13,13.43,0.00
$PJCIFN2,30/09/2024 22:27:00,230.11,227.41,229.06,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,194.20,0.00,66.30,40.53,1.93,16.64,0.00,6.05,162.91,0.00,10.20,29.56,-2.19,10.17,0.00,9.47,171.26,0.00,23.41,35.73,-0.04,13.63,0.00
$PJCIFN2,30/09/2024 22:28:00,230.24,227.41,229.04,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,176.96,0.00,63.40,40.14,2.51,16.63,0.00,6.04,163.81,0.00,10.76,31.30,-2.79,10.19,0.00,9.18,169.32,0.00,23.45,35.78,-0.10,13.38,0.00
$PJCIFN2,30/09/2024 22:29:00,230.37,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.49,0.00,66.73,40.50,4.88,15.48,0.00,7.23,162.23,0.00,8.98,30.77,-2.20,10.14,0.00,9.33,169.30,0.00,23.94,35.85,0.15,13.06,0.00
$PJCIFN2,30/09/2024 22:30:00,230.24,227.41,229.09,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.55,0.00,65.16,42.54,2.51,16.07,0.00,7.20,162.41,0.00,10.75,31.36,-1.61,11.25,0.00,9.34,168.99,0.00,23.58,35.87,0.11,13.50,0.00
$PJCIFN2,30/09/2024 22:31:00,230.11,227.28,229.07,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.51,0.00,64.47,42.28,3.67,16.63,0.00,6.06,162.40,0.00,10.73,31.91,-2.20,9.56,0.00,9.33,169.60,0.00,23.41,35.79,0.00,13.28,0.00
$PJCIFN2,30/09/2024 22:32:00,230.37,227.28,229.09,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,177.33,0.00,64.58,40.64,5.42,15.97,0.00,6.06,159.87,0.00,10.17,31.93,-2.78,10.76,0.00,9.25,168.94,0.00,23.51,35.61,-0.09,13.34,0.00
$PJCIFN2,30/09/2024 22:33:00,230.11,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.41,0.00,64.13,39.99,1.91,15.48,0.00,7.21,162.71,0.00,10.19,31.27,-2.78,10.78,0.00,9.50,169.74,0.00,23.59,35.58,-0.17,13.35,0.00
$PJCIFN2,30/09/2024 22:34:00,230.24,227.54,229.11,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,14.37,178.15,0.00,65.67,41.13,4.28,17.16,0.00,6.07,161.41,0.00,11.35,31.87,-1.61,10.76,0.00,9.87,169.61,0.00,24.22,35.44,0.00,13.46,0.00
$PJCIFN2,30/09/2024 22:35:00,230.11,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.07,182.00,0.00,65.64,41.72,3.10,16.04,0.00,7.83,160.46,0.00,10.16,28.40,-2.19,11.34,0.00,9.94,169.39,0.00,22.87,35.43,0.16,13.50,0.00
$PJCIFN2,30/09/2024 22:36:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.68,0.00,65.71,40.10,3.10,15.51,0.00,7.24,163.50,0.00,8.98,30.16,-2.20,9.00,0.00,9.86,169.62,0.00,23.42,35.70,0.15,13.44,0.00
$PJCIFN2,30/09/2024 22:37:00,230.37,227.28,229.10,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.52,0.00,65.09,41.81,3.69,16.62,0.00,6.65,160.69,0.00,10.18,30.11,-2.20,10.16,0.00,9.70,170.07,0.00,23.43,35.59,0.10,13.46,0.00
$PJCIFN2,30/09/2024 22:38:00,230.11,227.28,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.41,0.00,65.71,40.48,2.51,15.49,0.00,6.64,163.72,0.00,8.38,30.72,-2.18,7.79,0.00,9.33,170.20,0.00,23.23,35.87,-0.05,13.27,0.00
$PJCIFN2,30/09/2024 22:39:00,230.24,227.16,228.99,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,195.01,0.00,64.58,41.06,1.93,16.62,0.00,5.47,162.22,0.00,8.37,30.68,-3.35,10.17,0.00,9.38,171.91,0.00,23.98,35.56,-0.15,13.38,0.00
$PJCIFN2,30/09/2024 22:40:00,230.37,227.41,229.06,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,178.80,0.00,64.54,42.33,1.91,16.05,0.00,7.23,163.36,0.00,10.73,29.56,-2.78,11.40,0.00,9.54,170.67,0.00,23.41,35.48,-0.04,13.57,0.00
$PJCIFN2,30/09/2024 22:41:00,229.98,227.54,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.60,0.00,63.99,40.57,1.93,18.37,0.00,4.89,165.08,0.00,8.37,30.15,-3.38,10.72,0.00,9.53,170.84,0.00,23.37,35.57,-0.15,13.34,0.00
$PJCIFN2,30/09/2024 22:42:00,230.11,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,180.70,0.00,65.05,40.48,1.34,16.05,0.00,7.23,162.46,0.00,11.34,30.66,-1.61,11.35,0.00,9.48,170.63,0.00,23.66,35.85,-0.11,13.50,0.00
$PJCIFN2,30/09/2024 22:43:00,230.24,227.67,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.56,181.93,0.00,64.47,41.06,2.52,15.47,0.00,6.64,164.62,0.00,11.35,30.73,-3.38,11.26,0.00,9.59,171.15,0.00,23.41,35.44,0.02,13.48,0.00
$PJCIFN2,30/09/2024 22:44:00,230.63,227.16,229.01,0.06,0.78,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.99,177.44,0.00,66.11,39.99,6.04,17.30,0.00,7.21,162.13,0.00,11.33,30.73,-2.19,10.71,0.00,9.43,170.71,0.00,24.52,35.80,0.27,13.47,0.00
$PJCIFN2,30/09/2024 22:45:00,230.24,227.28,229.04,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.11,0.00,63.92,41.30,3.69,15.51,0.00,5.47,162.99,0.00,10.14,31.30,-2.77,10.68,0.00,9.38,171.27,0.00,23.10,35.99,-0.10,13.58,0.00
$PJCIFN2,30/09/2024 22:46:00,230.11,227.28,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.77,0.00,64.94,39.94,1.34,17.22,0.00,6.64,164.90,0.00,10.17,30.72,-2.19,11.35,0.00,9.46,171.60,0.00,23.36,35.78,-0.16,13.61,0.00
$PJCIFN2,30/09/2024 22:47:00,230.37,227.28,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,179.42,0.00,63.81,41.23,2.52,16.08,0.00,6.07,165.27,0.00,10.74,31.77,-5.14,11.26,0.00,9.73,170.97,0.00,23.17,35.73,-0.27,13.46,0.00
$PJCIFN2,30/09/2024 22:48:00,230.50,227.03,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,179.59,0.00,64.54,41.04,2.52,17.83,0.00,6.09,166.10,0.00,10.16,31.29,-2.77,9.57,0.00,9.98,171.11,0.00,23.57,35.92,0.01,13.54,0.00
$PJCIFN2,30/09/2024 22:49:00,230.24,227.28,229.04,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.63,0.00,63.30,41.60,1.92,15.47,0.00,7.21,165.98,0.00,11.36,25.97,-1.61,8.92,0.00,9.87,170.75,0.00,23.83,35.91,-0.03,13.51,0.00
$PJCIFN2,30/09/2024 22:50:00,230.37,227.16,228.98,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,180.29,0.00,64.43,41.65,1.34,16.03,0.00,6.65,163.48,0.00,10.75,30.72,-5.15,10.73,0.00,9.77,171.39,0.00,24.45,35.95,-0.27,13.53,0.00
$PJCIFN2,30/09/2024 22:51:00,230.24,227.54,229.00,0.05,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,192.48,0.00,66.81,41.09,3.69,18.37,0.00,5.46,163.72,0.00,10.74,30.68,-2.18,10.74,0.00,9.65,173.14,0.00,22.96,35.75,0.00,13.56,0.00
$PJCIFN2,30/09/2024 22:52:00,230.24,227.41,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.14,0.00,64.43,39.94,1.93,16.05,0.00,6.63,165.98,0.00,10.18,31.77,-1.61,11.31,0.00,9.57,171.56,0.00,23.58,35.77,-0.05,13.48,0.00
$PJCIFN2,30/09/2024 22:53:00,230.50,227.28,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.17,0.00,66.11,41.67,2.51,15.45,0.00,4.88,164.25,0.00,10.74,31.27,-2.77,10.68,0.00,9.52,171.49,0.00,23.19,35.78,-0.17,13.43,0.00
$PJCIFN2,30/09/2024 22:54:00,230.24,227.16,229.00,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,181.14,0.00,64.47,44.55,1.92,15.51,0.00,5.47,166.04,0.00,8.97,31.86,-3.37,10.76,0.00,9.41,171.58,0.00,23.30,36.07,-0.14,13.37,0.00
$PJCIFN2,30/09/2024 22:55:00,230.37,227.28,229.01,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,178.43,0.00,63.92,40.57,1.92,16.10,0.00,7.25,165.82,0.00,11.31,31.82,-5.10,10.09,0.00,9.77,171.36,0.00,24.50,35.89,-0.08,13.43,0.00
$PJCIFN2,30/09/2024 22:56:00,230.11,227.67,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.52,0.00,64.50,40.46,1.93,18.43,0.00,7.20,163.63,0.00,10.16,31.37,-2.76,10.68,0.00,9.32,170.90,0.00,22.79,36.02,-0.17,13.50,0.00
$PJCIFN2,30/09/2024 22:57:00,230.24,227.41,229.00,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,180.60,0.00,66.18,40.80,4.88,18.33,0.00,3.70,163.70,0.00,8.97,31.22,-2.78,10.74,0.00,9.35,171.09,0.00,23.30,36.07,0.07,13.57,0.00
$PJCIFN2,30/09/2024 22:58:00,230.37,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,180.70,0.00,65.75,41.70,2.52,17.24,0.00,4.88,164.07,0.00,10.75,31.87,-2.20,10.16,0.00,9.55,170.82,0.00,23.34,36.17,-0.10,13.33,0.00
$PJCIFN2,30/09/2024 22:59:00,230.11,227.28,229.08,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.71,0.00,65.67,39.94,4.25,15.52,0.00,7.81,164.07,0.00,10.74,31.32,-2.78,9.56,0.00,9.89,170.39,0.00,23.45,35.86,0.19,13.36,0.00
$PJCIFN2,30/09/2024 23:00:00,230.24,227.28,229.07,0.06,0.78,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,179.30,0.00,68.64,41.09,3.68,15.48,0.00,4.89,162.99,0.00,10.77,31.29,-3.36,11.35,0.00,9.93,170.38,0.00,24.47,35.74,-0.10,13.51,0.00
$PJCIFN2,30/09/2024 23:01:00,230.24,227.41,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,177.75,0.00,64.54,41.77,1.93,17.09,0.00,6.65,163.63,0.00,7.81,30.66,-1.60,11.35,0.00,10.01,170.25,0.00,23.11,36.22,0.03,13.40,0.00
$PJCIFN2,30/09/2024 23:02:00,230.11,227.41,229.09,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.81,0.00,64.54,42.28,4.86,16.69,0.00,7.83,162.86,0.00,10.75,30.70,-3.38,9.55,0.00,9.93,169.98,0.00,23.09,35.95,0.00,13.54,0.00
$PJCIFN2,30/09/2024 23:03:00,230.63,227.54,229.05,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,194.27,0.00,63.95,41.84,2.51,15.47,0.00,5.46,163.59,0.00,10.74,31.22,-2.19,10.77,0.00,9.64,171.56,0.00,23.21,35.86,-0.02,13.34,0.00
$PJCIFN2,30/09/2024 23:04:00,230.37,227.41,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,177.04,0.00,64.06,40.78,3.10,15.47,0.00,7.23,164.65,0.00,10.17,32.32,-2.78,11.27,0.00,9.66,169.81,0.00,23.55,36.14,-0.23,13.18,0.00
$PJCIFN2,30/09/2024 23:05:00,230.11,227.28,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,180.09,0.00,65.86,41.60,1.92,14.93,0.00,7.25,163.08,0.00,8.40,31.06,-2.78,9.00,0.00,9.54,169.57,0.00,24.11,36.10,-0.09,13.41,0.00
$PJCIFN2,30/09/2024 23:06:00,230.37,227.41,229.13,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,176.86,0.00,65.75,40.66,2.51,15.97,0.00,6.64,163.91,0.00,11.33,31.84,-2.19,10.75,0.00,9.70,169.29,0.00,23.69,35.89,-0.14,13.63,0.00
$PJCIFN2,30/09/2024 23:07:00,230.24,227.54,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.50,0.00,65.71,41.11,2.51,15.47,0.00,7.23,162.59,0.00,11.34,31.86,-2.19,11.32,0.00,9.59,169.55,0.00,23.20,35.97,-0.14,13.29,0.00
$PJCIFN2,30/09/2024 23:08:00,230.37,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,177.63,0.00,63.95,40.55,3.70,16.66,0.00,4.86,162.27,0.00,10.16,30.13,-5.13,11.35,0.00,9.32,169.51,0.00,23.64,35.80,-0.08,13.46,0.00
$PJCIFN2,30/09/2024 23:09:00,230.24,227.67,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.08,0.00,63.95,41.34,1.92,16.64,0.00,4.88,163.28,0.00,11.32,31.25,-3.37,10.80,0.00,9.38,169.36,0.00,23.61,35.78,-0.20,13.60,0.00
$PJCIFN2,30/09/2024 23:10:00,230.24,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.83,0.00,64.98,41.65,1.34,15.47,0.00,6.65,162.59,0.00,11.32,30.72,-2.19,8.98,0.00,9.66,169.05,0.00,24.42,35.73,0.07,13.42,0.00
$PJCIFN2,30/09/2024 23:11:00,230.37,227.28,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,178.63,0.00,64.43,41.72,1.93,17.31,0.00,5.47,163.45,0.00,11.34,31.29,-3.38,9.60,0.00,9.37,169.29,0.00,23.59,35.58,-0.19,13.25,0.00
$PJCIFN2,30/09/2024 23:12:00,230.50,227.54,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,177.85,0.00,65.67,41.63,1.92,16.64,0.00,6.65,163.81,0.00,8.98,30.73,-2.78,10.74,0.00,9.80,169.56,0.00,23.08,35.65,-0.18,13.30,0.00
$PJCIFN2,30/09/2024 23:13:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,183.17,0.00,66.15,40.69,1.93,17.23,0.00,7.24,163.41,0.00,9.58,28.95,-2.79,11.26,0.00,9.88,169.59,0.00,23.20,35.57,-0.06,13.34,0.00
$PJCIFN2,30/09/2024 23:14:00,230.50,227.54,229.12,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,178.98,0.00,63.30,42.42,3.69,18.98,0.00,3.11,163.13,0.00,10.16,30.11,-3.93,9.55,0.00,10.03,169.15,0.00,23.36,35.95,0.01,13.46,0.00
$PJCIFN2,30/09/2024 23:15:00,230.11,227.28,229.05,0.07,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,191.14,0.00,63.81,41.13,1.93,15.40,0.00,6.65,162.90,0.00,7.80,31.82,-3.37,9.52,0.00,9.45,171.13,0.00,24.25,35.60,0.00,13.19,0.00
$PJCIFN2,30/09/2024 23:16:00,230.50,227.41,229.14,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.14,0.00,64.03,41.16,3.67,17.80,0.00,6.62,161.64,0.00,10.75,30.63,-3.95,10.20,0.00,9.55,169.42,0.00,23.50,35.79,0.15,13.48,0.00
$PJCIFN2,30/09/2024 23:17:00,230.50,227.67,229.14,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.36,0.00,66.81,40.59,3.69,17.11,0.00,6.07,163.39,0.00,10.75,30.73,-3.37,10.11,0.00,9.59,169.79,0.00,23.43,35.60,0.06,13.45,0.00
$PJCIFN2,30/09/2024 23:18:00,230.24,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.67,0.00,64.58,40.46,1.92,17.26,0.00,6.08,160.82,0.00,10.76,29.99,-2.78,8.41,0.00,9.59,169.34,0.00,22.92,35.68,-0.18,13.52,0.00
$PJCIFN2,30/09/2024 23:19:00,230.11,227.28,229.09,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,177.34,0.00,64.50,42.33,1.34,17.74,0.00,4.30,162.00,0.00,10.17,31.86,-2.77,10.17,0.00,9.46,169.28,0.00,23.59,35.75,-0.35,13.45,0.00
$PJCIFN2,30/09/2024 23:20:00,230.24,227.41,229.03,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,175.97,0.00,65.16,41.72,2.52,15.47,0.00,4.29,161.64,0.00,11.33,31.23,-2.79,11.31,0.00,9.27,169.58,0.00,23.98,35.67,0.09,13.46,0.00
$PJCIFN2,30/09/2024 23:21:00,230.11,227.41,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.12,0.00,65.56,40.73,2.51,17.86,0.00,6.65,162.82,0.00,10.74,30.73,-2.20,10.16,0.00,9.42,169.19,0.00,23.47,35.68,0.18,13.53,0.00
$PJCIFN2,30/09/2024 23:22:00,230.11,227.67,229.10,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.96,0.00,65.67,40.10,4.27,16.03,0.00,6.63,161.32,0.00,10.73,30.66,-2.18,10.15,0.00,9.47,169.33,0.00,23.45,35.71,0.12,13.24,0.00
$PJCIFN2,30/09/2024 23:23:00,230.11,227.41,229.09,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.28,0.00,64.50,42.26,2.52,14.87,0.00,6.63,162.59,0.00,10.16,31.20,-4.54,10.68,0.00,9.49,169.29,0.00,23.42,35.97,0.00,13.16,0.00
$PJCIFN2,30/09/2024 23:24:00,230.11,227.28,229.07,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.03,0.00,64.54,41.60,4.26,16.64,0.00,6.07,163.32,0.00,10.73,31.30,-3.96,10.16,0.00,9.67,169.61,0.00,23.35,35.99,0.19,13.44,0.00
$PJCIFN2,30/09/2024 23:25:00,230.11,227.67,229.10,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.75,0.00,65.05,41.79,3.09,16.06,0.00,7.23,162.49,0.00,10.74,30.11,-3.38,10.74,0.00,9.92,169.85,0.00,23.80,35.59,0.00,13.40,0.00
$PJCIFN2,30/09/2024 23:26:00,230.37,227.67,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.96,181.86,0.00,65.05,40.50,2.50,17.11,0.00,4.30,161.82,0.00,10.18,31.29,-3.37,8.39,0.00,9.67,170.04,0.00,23.24,35.50,0.06,13.38,0.00
$PJCIFN2,30/09/2024 23:27:00,230.11,227.54,229.03,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,191.85,0.00,65.05,39.92,2.51,16.08,0.00,6.64,164.47,0.00,11.34,31.22,-1.60,9.57,0.00,9.86,172.28,0.00,23.32,35.56,0.00,13.42,0.00
$PJCIFN2,30/09/2024 23:28:00,230.50,227.28,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.25,0.00,63.33,41.63,1.93,17.26,0.00,7.23,163.04,0.00,10.17,30.70,-4.56,10.67,0.00,9.50,170.53,0.00,23.16,35.54,-0.26,13.32,0.00
$PJCIFN2,30/09/2024 23:29:00,230.37,227.28,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,177.93,0.00,63.77,40.46,2.50,15.50,0.00,7.19,163.76,0.00,8.97,30.18,-3.35,10.74,0.00,9.51,170.56,0.00,22.92,35.48,-0.08,13.37,0.00
$PJCIFN2,30/09/2024 23:30:00,230.24,227.28,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.53,0.00,66.11,41.16,1.92,15.91,0.00,6.65,164.99,0.00,10.17,31.89,-1.61,9.55,0.00,9.39,170.88,0.00,23.92,35.69,0.03,13.26,0.00
$PJCIFN2,30/09/2024 23:31:00,230.37,227.54,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.06,0.00,63.33,40.50,3.08,17.81,0.00,7.23,162.22,0.00,10.75,31.32,-3.37,10.17,0.00,9.41,170.95,0.00,23.30,35.63,-0.10,13.16,0.00
$PJCIFN2,30/09/2024 23:32:00,230.11,227.41,229.03,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.75,180.01,0.00,63.44,39.94,4.29,17.22,0.00,7.24,163.97,0.00,11.32,30.68,-2.76,10.16,0.00,9.57,171.17,0.00,23.27,35.45,0.14,13.48,0.00
$PJCIFN2,30/09/2024 23:33:00,230.24,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.19,0.00,65.78,40.87,2.50,17.73,0.00,7.21,166.45,0.00,9.57,30.66,-3.36,8.96,0.00,9.51,171.17,0.00,23.44,35.53,0.04,13.38,0.00
$PJCIFN2,30/09/2024 23:34:00,230.11,227.41,229.03,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.56,0.00,63.92,42.96,2.50,16.06,0.00,5.48,164.84,0.00,10.74,31.77,-3.37,10.74,0.00,9.36,171.28,0.00,23.24,35.91,-0.04,13.30,0.00
$PJCIFN2,30/09/2024 23:35:00,229.98,227.41,229.00,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,178.34,0.00,64.50,40.48,2.51,16.05,0.00,4.88,163.91,0.00,10.14,29.02,-2.18,8.98,0.00,9.17,171.48,0.00,24.26,35.44,-0.05,13.35,0.00
$PJCIFN2,30/09/2024 23:36:00,230.24,227.16,229.04,0.05,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,179.52,0.00,64.43,41.11,1.93,19.63,0.00,7.20,165.02,0.00,8.98,31.27,-3.37,10.16,0.00,9.44,171.45,0.00,23.10,35.81,-0.04,13.56,0.00
$PJCIFN2,30/09/2024 23:37:00,230.11,227.28,228.99,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.98,0.00,65.02,42.54,3.08,15.49,0.00,7.21,165.70,0.00,9.56,31.84,-4.54,10.69,0.00,9.64,171.32,0.00,23.33,35.73,-0.07,13.41,0.00
$PJCIFN2,30/09/2024 23:38:00,230.24,227.16,228.94,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,177.26,0.00,65.64,41.09,3.68,16.67,0.00,7.18,163.63,0.00,10.73,31.23,-2.17,11.27,0.00,9.91,171.16,0.00,23.38,35.78,0.08,13.32,0.00
$PJCIFN2,30/09/2024 23:39:00,230.24,227.41,228.93,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,197.68,0.00,64.39,39.87,1.34,15.47,0.00,6.64,166.29,0.00,11.35,31.32,-2.78,8.38,0.00,9.89,173.26,0.00,23.24,35.77,-0.08,13.41,0.00
$PJCIFN2,30/09/2024 23:40:00,230.11,227.28,228.98,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.61,0.00,65.05,40.57,2.50,15.48,0.00,3.71,163.13,0.00,10.74,28.95,-2.78,11.33,0.00,9.45,171.52,0.00,23.33,35.84,0.01,13.55,0.00
$PJCIFN2,30/09/2024 23:41:00,230.24,227.28,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.44,180.66,0.00,65.67,41.55,2.51,17.30,0.00,4.89,164.40,0.00,10.77,30.72,-1.61,10.16,0.00,9.50,171.45,0.00,24.01,35.89,0.01,13.48,0.00
$PJCIFN2,30/09/2024 23:42:00,230.24,227.16,229.00,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,183.34,0.00,63.40,43.11,1.93,16.12,0.00,7.21,164.31,0.00,10.20,32.35,-5.73,10.08,0.00,9.61,171.27,0.00,23.34,36.17,-0.12,13.46,0.00
$PJCIFN2,30/09/2024 23:43:00,230.24,227.16,228.96,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,178.34,0.00,63.26,41.09,1.92,18.40,0.00,6.06,164.90,0.00,10.74,31.93,-3.37,11.25,0.00,9.31,171.18,0.00,23.64,35.70,-0.21,13.44,0.00
$PJCIFN2,30/09/2024 23:44:00,230.37,227.16,229.01,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,181.27,0.00,65.71,41.04,3.66,18.28,0.00,7.25,161.32,0.00,8.99,31.91,-3.95,10.09,0.00,9.72,171.79,0.00,23.18,35.94,-0.05,13.43,0.00
$PJCIFN2,30/09/2024 23:45:00,230.24,227.41,228.98,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.51,0.00,65.13,41.65,4.87,15.47,0.00,6.06,165.36,0.00,10.73,31.91,-2.20,10.16,0.00,9.60,171.82,0.00,23.23,35.90,0.19,13.50,0.00
$PJCIFN2,30/09/2024 23:46:00,230.50,227.41,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,180.83,0.00,65.60,40.46,1.93,16.03,0.00,6.65,166.31,0.00,8.40,30.15,-2.20,10.16,0.00,9.53,171.74,0.00,23.99,35.78,-0.11,13.27,0.00
$PJCIFN2,30/09/2024 23:47:00,230.11,227.41,229.02,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,181.75,0.00,64.54,41.02,5.46,18.27,0.00,4.30,161.10,0.00,10.73,31.25,-2.78,11.32,0.00,9.30,171.37,0.00,23.81,36.05,0.06,13.47,0.00
$PJCIFN2,30/09/2024 23:48:00,230.37,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.70,0.00,64.50,41.60,3.11,15.93,0.00,6.09,165.05,0.00,10.78,30.03,-3.96,11.33,0.00,9.63,171.17,0.00,23.41,36.04,-0.05,13.54,0.00
$PJCIFN2,30/09/2024 23:49:00,230.24,227.41,229.07,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,178.50,0.00,64.54,42.33,3.10,15.42,0.00,6.06,165.89,0.00,11.33,31.37,-2.78,11.84,0.00,9.80,171.06,0.00,23.43,36.05,-0.03,13.56,0.00
$PJCIFN2,30/09/2024 23:50:00,230.37,227.41,229.02,0.06,0.80,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.10,0.00,67.47,42.40,3.66,16.09,0.00,7.24,163.18,0.00,8.97,31.30,-1.59,6.62,0.00,10.03,170.63,0.00,23.56,36.14,0.15,13.51,0.00
$PJCIFN2,30/09/2024 23:51:00,230.24,227.54,229.03,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,190.09,0.00,65.64,41.65,3.10,16.64,0.00,4.87,161.87,0.00,10.74,28.95,-3.35,7.22,0.00,9.76,171.91,0.00,24.40,35.83,-0.02,13.40,0.00
$PJCIFN2,30/09/2024 23:52:00,230.24,227.28,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.17,0.00,65.67,42.84,3.10,17.83,0.00,5.47,162.05,0.00,11.33,31.32,-1.61,10.17,0.00,9.76,170.19,0.00,23.44,35.96,0.16,13.48,0.00
$PJCIFN2,30/09/2024 23:53:00,230.11,227.28,229.08,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.74,0.00,64.36,41.18,3.10,16.63,0.00,5.48,163.91,0.00,10.74,28.92,-2.19,11.29,0.00,9.48,169.74,0.00,23.61,35.97,0.05,13.46,0.00
$PJCIFN2,30/09/2024 23:54:00,230.37,227.54,229.08,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,176.08,0.00,64.50,41.13,3.10,17.23,0.00,6.06,164.99,0.00,11.33,31.34,-2.79,10.77,0.00,9.59,169.83,0.00,23.77,36.11,0.17,13.56,0.00
$PJCIFN2,30/09/2024 23:55:00,230.37,227.54,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.01,0.00,64.50,41.39,1.34,18.46,0.00,6.64,163.32,0.00,11.31,30.08,-2.19,10.73,0.00,9.41,169.78,0.00,23.49,35.92,0.09,13.44,0.00
$PJCIFN2,30/09/2024 23:56:00,230.24,227.28,229.08,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,176.94,0.00,66.88,41.11,5.45,17.72,0.00,4.90,161.10,0.00,10.17,30.75,-2.79,8.99,0.00,9.36,169.42,0.00,23.79,35.73,0.05,13.42,0.00
$PJCIFN2,30/09/2024 23:57:00,230.50,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,180.25,0.00,64.54,41.25,2.52,16.05,0.00,4.90,163.54,0.00,10.74,31.37,-2.78,10.69,0.00,9.55,169.70,0.00,23.26,35.82,0.00,13.50,0.00
$PJCIFN2,30/09/2024 23:58:00,230.24,227.67,229.08,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,176.85,0.00,64.03,40.53,1.34,15.47,0.00,7.24,163.39,0.00,10.15,31.87,-2.19,8.98,0.00,9.18,169.15,0.00,23.23,35.70,-0.22,13.28,0.00
$PJCIFN2,30/09/2024 23:59:00,230.24,227.16,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.44,0.00,64.50,41.20,2.52,19.60,0.00,7.23,163.26,0.00,10.75,31.93,-2.19,10.17,0.00,9.35,169.43,0.00,23.61,35.88,0.10,13.44,0.00
$PJCIFN2,01/10/2024 00:00:00,230.24,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.05,0.00,65.64,40.14,1.93,16.08,0.00,7.23,159.97,0.00,11.37,29.52,-3.96,9.00,0.00,9.45,169.42,0.00,23.57,35.87,-0.09,13.18,0.00
$PJCIFN2,01/10/2024 00:01:00,230.24,227.54,229.08,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,176.57,0.00,64.43,40.46,1.92,17.21,0.00,6.64,162.22,0.00,10.18,31.82,-2.20,10.74,0.00,9.55,169.37,0.00,23.80,35.73,-0.13,13.46,0.00