$PJCIFN2,29/09/2024 00:02:00,230.50,227.80,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.50,0.00,65.78,40.50,1.93,14.91,0.00,7.20,148.68,0.00,11.33,31.95,-2.79,11.37,0.00,9.36,153.87,0.00,23.55,36.35,-0.01,13.48,0.00
$PJCIFN2,29/09/2024 00:03:00,230.37,227.41,229.24,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.21,0.00,64.58,42.16,1.92,15.48,0.00,6.07,147.60,0.00,10.18,31.75,-1.61,10.76,0.00,9.34,155.66,0.00,24.17,36.30,0.11,13.42,0.00
$PJCIFN2,29/09/2024 00:04:00,230.50,227.67,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.18,0.00,64.03,39.99,1.34,15.49,0.00,7.26,148.26,0.00,11.38,31.37,-2.79,10.79,0.00,9.40,153.95,0.00,23.35,35.70,-0.12,13.43,0.00
$PJCIFN2,29/09/2024 00:05:00,230.37,227.67,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.12,0.00,63.95,42.94,2.52,16.13,0.00,6.07,147.18,0.00,11.36,30.73,-2.76,10.70,0.00,9.34,153.74,0.00,23.31,35.92,-0.09,13.42,0.00
$PJCIFN2,29/09/2024 00:06:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.62,0.00,65.24,41.84,1.93,17.86,0.00,7.26,146.84,0.00,10.77,31.96,-1.61,10.17,0.00,9.75,153.67,0.00,23.49,35.78,0.04,13.63,0.00
$PJCIFN2,29/09/2024 00:07:00,230.37,227.80,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.17,0.00,65.78,41.37,1.92,16.08,0.00,7.20,148.18,0.00,8.43,31.95,-1.61,9.03,0.00,9.71,154.30,0.00,23.16,36.09,0.00,13.55,0.00
$PJCIFN2,29/09/2024 00:08:00,230.37,227.54,229.27,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.46,0.00,64.58,41.30,2.52,15.47,0.00,6.08,149.02,0.00,10.78,31.86,-1.61,11.36,0.00,9.69,154.06,0.00,24.38,35.87,0.25,13.32,0.00
$PJCIFN2,29/09/2024 00:09:00,230.50,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.76,0.00,65.24,39.99,1.93,16.06,0.00,6.66,148.85,0.00,11.34,31.91,-1.61,11.33,0.00,9.64,154.10,0.00,23.31,35.74,0.06,13.34,0.00
$PJCIFN2,29/09/2024 00:10:00,230.63,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,162.55,0.00,64.69,40.12,1.34,15.49,0.00,7.24,147.01,0.00,11.35,31.86,-1.61,11.29,0.00,9.66,154.20,0.00,23.47,35.28,-0.16,13.36,0.00
$PJCIFN2,29/09/2024 00:11:00,230.50,227.67,229.30,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.41,0.00,63.33,41.72,1.34,16.06,0.00,6.66,148.76,0.00,11.35,30.80,-2.18,11.28,0.00,9.34,154.26,0.00,23.24,35.56,-0.10,13.37,0.00
$PJCIFN2,29/09/2024 00:12:00,230.50,227.54,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,163.97,0.00,65.60,40.48,1.34,14.89,0.00,5.49,147.59,0.00,10.77,31.30,-2.20,11.34,0.00,9.43,154.59,0.00,23.18,35.34,-0.34,13.18,0.00
$PJCIFN2,29/09/2024 00:13:00,230.50,227.80,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.49,0.00,65.20,41.41,1.93,16.09,0.00,7.21,148.35,0.00,10.77,30.70,-3.38,11.34,0.00,9.50,155.10,0.00,24.19,35.62,-0.07,13.45,0.00
$PJCIFN2,29/09/2024 00:14:00,230.50,227.54,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,163.28,0.00,63.92,41.13,1.34,15.48,0.00,6.68,148.34,0.00,10.77,30.77,-1.61,10.68,0.00,9.25,154.90,0.00,23.33,35.53,-0.12,13.34,0.00
$PJCIFN2,29/09/2024 00:15:00,230.37,227.54,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.33,175.98,0.00,65.78,41.20,1.93,15.46,0.00,6.64,148.43,0.00,11.35,31.39,-1.61,11.35,0.00,9.35,156.99,0.00,23.21,35.83,0.02,13.43,0.00
$PJCIFN2,29/09/2024 00:16:00,230.37,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.98,0.00,64.03,42.00,4.28,16.10,0.00,7.25,149.86,0.00,10.16,31.32,-2.79,11.34,0.00,9.26,155.26,0.00,23.21,35.59,-0.09,13.25,0.00
$PJCIFN2,29/09/2024 00:17:00,230.63,227.67,229.27,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.37,0.00,65.75,40.55,2.51,15.97,0.00,4.89,149.77,0.00,9.60,30.18,-2.18,11.34,0.00,9.16,155.39,0.00,23.35,35.50,-0.04,13.15,0.00
$PJCIFN2,29/09/2024 00:18:00,230.63,227.54,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.60,0.00,63.44,40.55,1.93,19.11,0.00,6.61,146.17,0.00,10.77,30.11,-2.77,10.77,0.00,9.20,155.55,0.00,23.71,35.60,-0.05,13.34,0.00
$PJCIFN2,29/09/2024 00:19:00,230.50,227.67,229.27,0.05,0.72,0.00,0.29,0.17,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,166.73,0.00,65.09,39.60,0.75,16.62,0.00,7.82,148.51,0.00,10.76,30.11,-2.20,10.71,0.00,9.24,155.55,0.00,22.99,35.91,-0.40,13.32,0.00
$PJCIFN2,29/09/2024 00:20:00,230.50,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.99,0.00,64.03,41.67,1.93,15.43,0.00,7.25,150.45,0.00,10.76,31.32,-2.18,10.68,0.00,9.30,156.01,0.00,23.07,35.93,-0.05,13.32,0.00
$PJCIFN2,29/09/2024 00:21:00,230.37,227.54,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.60,0.00,63.95,40.62,1.34,14.93,0.00,5.49,150.11,0.00,10.79,31.95,-2.20,10.20,0.00,9.21,156.02,0.00,23.42,36.14,-0.16,13.39,0.00
$PJCIFN2,29/09/2024 00:22:00,230.50,227.54,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,164.37,0.00,63.95,40.59,2.50,15.51,0.00,7.25,150.61,0.00,10.77,31.86,-2.79,11.29,0.00,9.35,156.01,0.00,23.13,36.16,-0.13,13.32,0.00
$PJCIFN2,29/09/2024 00:23:00,230.37,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,164.03,0.00,65.16,40.46,1.93,17.29,0.00,7.21,149.94,0.00,10.18,31.96,-2.77,10.76,0.00,9.44,155.62,0.00,24.26,35.79,-0.25,13.50,0.00
$PJCIFN2,29/09/2024 00:24:00,230.50,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.76,0.00,65.20,40.66,1.92,14.91,0.00,7.24,149.19,0.00,11.34,31.84,-2.78,11.34,0.00,9.33,155.68,0.00,23.46,35.83,-0.18,13.28,0.00
$PJCIFN2,29/09/2024 00:25:00,230.37,227.93,229.28,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.14,0.00,63.37,42.30,1.93,15.51,0.00,7.25,149.77,0.00,10.76,30.77,-1.61,11.28,0.00,9.55,155.67,0.00,23.25,36.08,-0.09,13.33,0.00
$PJCIFN2,29/09/2024 00:26:00,230.37,227.80,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,168.24,0.00,65.71,41.20,1.33,15.51,0.00,7.25,149.35,0.00,10.77,31.32,-1.61,10.78,0.00,9.54,155.37,0.00,23.33,35.88,-0.13,13.42,0.00
$PJCIFN2,29/09/2024 00:27:00,230.37,227.54,229.27,0.05,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,181.88,0.00,65.20,42.94,1.92,14.35,0.00,7.83,151.12,0.00,10.77,31.95,-1.61,11.87,0.00,9.67,157.49,0.00,23.38,36.01,-0.02,13.26,0.00
$PJCIFN2,29/09/2024 00:28:00,230.37,227.41,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,162.49,0.00,64.50,40.05,1.34,15.50,0.00,6.06,148.93,0.00,11.35,31.87,-2.78,11.29,0.00,9.33,155.33,0.00,23.36,36.20,-0.18,13.33,0.00
$PJCIFN2,29/09/2024 00:29:00,230.37,227.54,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,169.28,0.00,65.60,41.72,1.34,14.90,0.00,7.25,149.10,0.00,11.35,31.30,-2.19,11.38,0.00,9.60,155.19,0.00,24.21,36.06,-0.02,13.40,0.00
$PJCIFN2,29/09/2024 00:30:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,166.32,0.00,65.24,41.81,1.92,15.51,0.00,7.20,148.10,0.00,10.77,31.30,-1.60,11.27,0.00,9.59,154.88,0.00,23.43,36.05,-0.07,13.32,0.00
$PJCIFN2,29/09/2024 00:31:00,230.50,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.42,0.00,64.03,41.81,1.34,16.62,0.00,7.83,148.85,0.00,11.35,30.80,-1.61,11.35,0.00,9.45,154.80,0.00,22.98,36.10,-0.16,13.49,0.00
$PJCIFN2,29/09/2024 00:32:00,230.50,227.67,229.29,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,163.26,0.00,64.58,41.09,1.93,16.07,0.00,6.66,148.01,0.00,10.79,31.30,-1.61,11.28,0.00,9.38,154.43,0.00,23.50,36.06,-0.07,13.41,0.00
$PJCIFN2,29/09/2024 00:33:00,230.50,227.80,229.37,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,161.23,0.00,65.20,41.16,1.34,14.90,0.00,6.66,149.02,0.00,10.80,31.95,-2.20,11.27,0.00,9.31,154.05,0.00,23.15,35.81,-0.24,13.18,0.00
$PJCIFN2,29/09/2024 00:34:00,230.37,227.80,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.77,0.00,63.95,41.41,1.93,17.84,0.00,7.20,148.01,0.00,10.80,31.98,-6.32,11.36,0.00,9.45,153.82,0.00,24.01,36.00,-0.18,13.39,0.00
$PJCIFN2,29/09/2024 00:35:00,230.37,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.69,0.00,64.65,41.74,1.93,17.85,0.00,6.65,147.50,0.00,10.77,31.39,-1.60,10.76,0.00,9.47,153.84,0.00,23.38,36.18,0.05,13.59,0.00
$PJCIFN2,29/09/2024 00:36:00,230.50,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.84,0.00,64.65,41.09,1.93,15.49,0.00,7.24,146.08,0.00,11.35,31.93,-2.78,10.70,0.00,9.76,153.86,0.00,23.32,36.26,0.10,13.50,0.00
$PJCIFN2,29/09/2024 00:37:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.78,0.00,63.33,41.74,1.34,15.47,0.00,6.07,148.18,0.00,9.02,31.34,-2.20,9.59,0.00,9.31,153.45,0.00,23.19,35.81,-0.21,13.25,0.00
$PJCIFN2,29/09/2024 00:38:00,230.63,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,163.68,0.00,64.61,39.99,2.51,16.07,0.00,6.68,148.76,0.00,10.76,30.25,-2.78,10.18,0.00,9.69,153.74,0.00,23.24,35.97,-0.11,13.46,0.00
$PJCIFN2,29/09/2024 00:39:00,230.63,227.28,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,175.28,0.00,64.72,41.67,1.93,16.59,0.00,6.07,146.17,0.00,8.99,30.72,-2.79,9.57,0.00,9.46,155.24,0.00,24.14,35.71,-0.43,13.33,0.00
$PJCIFN2,29/09/2024 00:40:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,165.18,0.00,64.58,40.66,3.08,16.70,0.00,6.65,147.58,0.00,11.34,30.79,-1.61,10.75,0.00,9.50,153.54,0.00,23.39,35.52,-0.02,13.54,0.00
$PJCIFN2,29/09/2024 00:41:00,230.37,227.80,229.37,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,160.82,0.00,64.58,39.99,1.93,15.50,0.00,6.67,148.85,0.00,10.77,30.63,-2.20,7.23,0.00,9.34,153.29,0.00,23.13,35.23,-0.11,13.04,0.00
$PJCIFN2,29/09/2024 00:42:00,230.50,227.80,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.49,0.00,63.95,43.52,2.52,15.50,0.00,3.71,146.83,0.00,10.18,29.57,-2.20,11.34,0.00,9.32,153.86,0.00,23.17,35.58,0.00,13.35,0.00
$PJCIFN2,29/09/2024 00:43:00,230.50,227.80,229.30,0.05,0.70,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,161.82,0.00,63.99,39.49,1.34,14.93,0.00,4.89,148.18,0.00,11.35,30.75,-1.61,11.30,0.00,8.99,153.52,0.00,23.02,35.25,-0.18,13.15,0.00
$PJCIFN2,29/09/2024 00:44:00,230.75,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.57,161.50,0.00,64.61,40.01,1.93,14.92,0.00,7.22,147.34,0.00,10.79,30.66,-1.61,11.29,0.00,9.16,153.25,0.00,24.06,35.25,0.00,13.26,0.00
$PJCIFN2,29/09/2024 00:45:00,230.88,227.54,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.64,164.53,0.00,63.88,40.69,2.52,19.03,0.00,7.27,147.92,0.00,10.77,31.34,-2.18,10.79,0.00,9.42,153.41,0.00,23.13,35.54,-0.23,13.46,0.00
$PJCIFN2,29/09/2024 00:46:00,230.50,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,162.64,0.00,64.13,39.96,3.68,15.49,0.00,4.31,148.26,0.00,11.33,31.39,-2.20,10.77,0.00,9.07,153.41,0.00,23.32,35.38,-0.03,13.36,0.00
$PJCIFN2,29/09/2024 00:47:00,230.37,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,161.69,0.00,64.54,41.70,1.34,16.69,0.00,7.25,147.34,0.00,10.77,31.91,-2.20,10.16,0.00,9.34,153.54,0.00,23.10,35.98,-0.24,13.63,0.00
$PJCIFN2,29/09/2024 00:48:00,230.50,227.80,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,163.09,0.00,65.20,40.64,1.93,15.48,0.00,7.23,148.01,0.00,11.35,31.37,-1.61,10.71,0.00,9.37,153.82,0.00,23.45,35.69,0.01,13.36,0.00
$PJCIFN2,29/09/2024 00:49:00,230.50,227.80,229.38,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,161.46,0.00,63.92,42.89,1.93,15.50,0.00,7.23,146.42,0.00,10.77,30.68,-2.20,11.36,0.00,9.67,153.62,0.00,23.87,35.89,-0.11,13.48,0.00
$PJCIFN2,29/09/2024 00:50:00,230.63,227.93,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.62,0.00,63.95,40.50,1.34,15.45,0.00,6.66,147.93,0.00,11.35,30.80,-2.20,10.75,0.00,9.39,153.57,0.00,23.31,35.70,-0.13,13.26,0.00
$PJCIFN2,29/09/2024 00:51:00,230.63,227.67,229.32,0.05,0.76,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,173.72,0.00,64.61,41.70,0.75,15.51,0.00,7.25,148.43,0.00,10.17,30.79,-2.20,10.82,0.00,9.61,155.55,0.00,23.16,35.78,-0.27,13.26,0.00
$PJCIFN2,29/09/2024 00:52:00,230.50,227.80,229.40,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,162.68,0.00,63.95,40.59,3.10,16.05,0.00,7.26,148.85,0.00,10.77,30.16,-2.20,10.21,0.00,9.93,153.88,0.00,23.06,35.76,-0.13,13.33,0.00
$PJCIFN2,29/09/2024 00:53:00,230.50,227.54,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.09,0.00,63.48,41.67,1.93,14.90,0.00,7.19,147.85,0.00,10.75,31.37,-2.19,11.36,0.00,9.51,153.68,0.00,23.16,35.67,0.06,13.39,0.00
$PJCIFN2,29/09/2024 00:54:00,230.50,227.80,229.33,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,160.87,0.00,65.86,39.38,1.93,15.47,0.00,6.66,149.10,0.00,10.17,27.86,-2.80,10.75,0.00,9.48,153.81,0.00,24.03,35.45,-0.12,13.20,0.00
$PJCIFN2,29/09/2024 00:55:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.76,0.00,66.41,41.13,1.93,15.48,0.00,7.27,148.93,0.00,10.76,30.77,-1.61,11.35,0.00,9.41,153.46,0.00,23.18,35.60,0.06,13.34,0.00
$PJCIFN2,29/09/2024 00:56:00,230.63,227.54,229.34,0.05,0.72,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.18,0.00,64.43,40.73,4.84,14.93,0.00,4.89,147.85,0.00,9.57,31.89,-2.79,10.76,0.00,9.02,153.63,0.00,23.32,35.67,-0.09,13.29,0.00
$PJCIFN2,29/09/2024 00:57:00,230.50,227.41,229.33,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,161.41,0.00,63.99,41.18,4.28,15.47,0.00,4.30,148.26,0.00,10.76,31.36,-2.20,11.27,0.00,9.16,153.71,0.00,23.24,35.54,-0.19,13.35,0.00
$PJCIFN2,29/09/2024 00:58:00,230.63,227.80,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,162.68,0.00,65.24,40.59,1.33,14.89,0.00,6.66,147.84,0.00,10.77,31.30,-3.37,9.58,0.00,9.33,153.87,0.00,23.13,35.38,-0.44,13.05,0.00
$PJCIFN2,29/09/2024 00:59:00,230.63,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.69,0.00,64.47,40.62,2.53,15.49,0.00,6.07,147.84,0.00,10.18,31.32,-2.20,11.27,0.00,9.28,154.12,0.00,23.93,35.56,-0.01,13.34,0.00
$PJCIFN2,29/09/2024 01:00:00,230.50,227.80,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.08,0.00,64.58,41.86,1.93,16.60,0.00,7.83,146.75,0.00,10.77,30.77,-1.61,11.35,0.00,9.65,154.18,0.00,23.23,35.84,0.13,13.62,0.00
$PJCIFN2,29/09/2024 01:01:00,230.63,227.67,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.93,0.00,65.05,40.73,1.93,15.47,0.00,7.25,148.09,0.00,8.40,31.87,-2.20,10.75,0.00,9.51,154.26,0.00,23.39,35.77,-0.03,13.38,0.00
$PJCIFN2,29/09/2024 01:02:00,230.50,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,161.64,0.00,65.13,41.74,3.12,15.48,0.00,7.22,143.80,0.00,10.75,31.20,-2.20,10.76,0.00,9.36,150.85,0.00,23.29,35.71,-0.07,13.39,0.00
$PJCIFN2,29/09/2024 01:03:00,230.50,227.80,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,177.54,0.00,64.06,40.48,1.92,16.06,0.00,7.26,143.40,0.00,10.76,29.62,-2.78,11.28,0.00,9.72,151.99,0.00,23.27,35.74,-0.14,13.38,0.00
$PJCIFN2,29/09/2024 01:04:00,230.24,227.93,229.39,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,161.50,0.00,63.37,41.09,1.93,16.64,0.00,5.48,144.33,0.00,10.77,30.70,-3.37,10.76,0.00,9.40,150.28,0.00,23.50,35.45,-0.12,13.49,0.00
$PJCIFN2,29/09/2024 01:05:00,230.37,228.06,229.36,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,159.69,0.00,64.03,39.44,1.34,15.47,0.00,6.66,143.32,0.00,11.33,31.80,-2.19,10.71,0.00,9.49,150.31,0.00,23.12,35.44,-0.20,13.24,0.00
$PJCIFN2,29/09/2024 01:06:00,230.50,227.93,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.70,0.00,63.37,41.18,1.34,15.54,0.00,6.65,147.58,0.00,10.16,30.72,-2.18,11.28,0.00,9.46,154.14,0.00,23.36,35.74,-0.09,13.35,0.00
$PJCIFN2,29/09/2024 01:07:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.96,0.00,63.99,41.20,1.93,15.47,0.00,6.66,150.45,0.00,10.74,30.77,-1.61,11.40,0.00,9.32,155.13,0.00,22.96,35.63,-0.04,13.34,0.00
$PJCIFN2,29/09/2024 01:08:00,230.50,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.25,0.00,63.99,41.70,1.34,16.11,0.00,7.25,150.36,0.00,10.77,31.91,-2.20,12.52,0.00,9.77,155.65,0.00,23.56,35.96,-0.05,13.59,0.00
$PJCIFN2,29/09/2024 01:09:00,230.24,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.95,0.00,63.92,41.70,1.34,16.10,0.00,5.48,149.18,0.00,10.76,30.65,-1.61,10.79,0.00,9.48,155.65,0.00,23.57,36.18,0.03,13.49,0.00
$PJCIFN2,29/09/2024 01:10:00,230.37,227.41,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,165.33,0.00,63.88,41.13,1.93,16.12,0.00,7.24,149.61,0.00,11.35,31.30,-1.02,10.70,0.00,9.46,155.65,0.00,23.57,36.21,0.10,13.40,0.00
$PJCIFN2,29/09/2024 01:11:00,230.50,227.80,229.29,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.67,0.00,63.92,42.87,1.92,15.53,0.00,6.66,150.28,0.00,11.34,31.91,-2.20,10.70,0.00,9.12,155.55,0.00,23.28,36.13,-0.03,13.40,0.00
$PJCIFN2,29/09/2024 01:12:00,230.37,227.67,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.41,0.00,65.05,41.77,1.93,16.12,0.00,7.79,150.28,0.00,10.77,31.32,-2.19,11.31,0.00,9.42,155.56,0.00,23.27,36.14,-0.05,13.42,0.00
$PJCIFN2,29/09/2024 01:13:00,230.24,227.54,229.18,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.78,0.00,64.58,40.62,1.93,15.47,0.00,6.04,150.52,0.00,10.76,31.93,-2.79,11.35,0.00,9.39,156.62,0.00,23.90,36.13,-0.11,13.37,0.00
$PJCIFN2,29/09/2024 01:14:00,230.37,227.80,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.30,0.00,64.50,41.81,2.53,16.63,0.00,4.86,150.36,0.00,10.75,30.72,-2.78,10.20,0.00,9.35,155.77,0.00,23.48,35.94,-0.05,13.26,0.00
$PJCIFN2,29/09/2024 01:15:00,230.37,227.28,229.19,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.15,0.00,65.24,41.11,1.34,15.50,0.00,6.63,150.53,0.00,10.76,31.36,-2.78,10.76,0.00,9.22,157.46,0.00,23.34,36.10,-0.30,13.40,0.00
$PJCIFN2,29/09/2024 01:16:00,230.37,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.33,0.00,63.92,40.59,1.91,16.66,0.00,7.25,150.03,0.00,11.36,31.27,-1.61,10.73,0.00,9.52,155.84,0.00,23.26,35.87,-0.12,13.20,0.00
$PJCIFN2,29/09/2024 01:17:00,230.63,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.54,0.00,64.47,40.14,1.93,15.55,0.00,6.04,150.36,0.00,10.76,31.36,-1.61,11.28,0.00,9.75,156.25,0.00,23.70,35.87,-0.14,13.34,0.00
$PJCIFN2,29/09/2024 01:18:00,230.63,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,165.18,0.00,65.71,41.32,1.93,16.08,0.00,7.25,149.44,0.00,11.35,31.23,-1.61,11.30,0.00,9.55,155.81,0.00,23.49,35.81,0.05,13.34,0.00
$PJCIFN2,29/09/2024 01:19:00,230.63,227.80,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,166.76,0.00,66.92,40.62,1.33,15.47,0.00,7.24,149.27,0.00,11.35,31.87,-1.61,11.31,0.00,9.57,155.45,0.00,23.52,35.83,-0.14,13.35,0.00
$PJCIFN2,29/09/2024 01:20:00,230.24,227.80,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.44,0.00,65.75,41.86,1.34,15.49,0.00,7.23,150.44,0.00,10.76,30.06,-1.61,11.31,0.00,9.32,155.42,0.00,23.93,35.81,-0.01,13.39,0.00
$PJCIFN2,29/09/2024 01:21:00,230.50,227.67,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.12,0.00,65.78,42.42,1.93,15.50,0.00,6.07,149.44,0.00,11.35,31.37,-1.61,10.76,0.00,9.50,154.91,0.00,23.45,35.80,-0.08,13.31,0.00
$PJCIFN2,29/09/2024 01:22:00,230.63,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.21,0.00,63.99,41.23,1.34,15.49,0.00,7.25,149.77,0.00,10.80,31.37,-1.61,10.76,0.00,9.46,154.71,0.00,23.34,36.09,-0.08,13.47,0.00
$PJCIFN2,29/09/2024 01:23:00,230.50,227.67,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.68,0.00,63.37,41.70,2.52,16.73,0.00,7.21,149.86,0.00,10.76,31.30,-1.61,10.18,0.00,9.32,154.98,0.00,23.17,36.21,-0.01,13.43,0.00
$PJCIFN2,29/09/2024 01:24:00,230.24,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.88,0.00,64.58,40.57,1.34,15.51,0.00,6.67,148.77,0.00,10.79,30.77,-2.20,10.77,0.00,9.39,154.57,0.00,23.44,36.08,-0.20,13.29,0.00
$PJCIFN2,29/09/2024 01:25:00,230.63,227.54,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.50,0.00,64.03,40.66,1.93,15.50,0.00,3.12,148.76,0.00,10.77,31.22,-2.79,10.18,0.00,9.45,153.99,0.00,23.38,36.02,-0.03,13.39,0.00
$PJCIFN2,29/09/2024 01:26:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.77,0.00,64.54,41.79,1.93,15.48,0.00,7.25,148.93,0.00,10.77,30.11,-2.20,11.33,0.00,9.48,153.93,0.00,23.05,35.91,-0.16,13.32,0.00
$PJCIFN2,29/09/2024 01:27:00,230.50,227.80,229.32,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,173.63,0.00,65.09,43.67,1.34,15.49,0.00,4.89,148.18,0.00,10.78,31.84,-3.96,10.77,0.00,9.28,155.69,0.00,23.08,35.87,-0.13,13.34,0.00
$PJCIFN2,29/09/2024 01:28:00,230.50,227.67,229.39,0.05,0.70,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,160.32,0.00,68.13,40.53,1.93,15.41,0.00,7.24,149.19,0.00,10.77,31.32,-3.38,11.33,0.00,9.43,153.91,0.00,23.35,35.62,-0.15,13.41,0.00
$PJCIFN2,29/09/2024 01:29:00,230.37,227.80,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.78,0.00,65.16,40.53,1.93,14.92,0.00,5.45,148.60,0.00,8.98,30.75,-1.61,11.35,0.00,9.47,153.78,0.00,23.63,35.64,-0.20,13.41,0.00
$PJCIFN2,29/09/2024 01:30:00,230.50,227.54,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,161.91,0.00,63.99,40.12,1.34,15.50,0.00,6.66,148.76,0.00,10.77,30.70,-2.20,10.17,0.00,9.41,153.74,0.00,23.36,35.61,-0.15,13.13,0.00
$PJCIFN2,29/09/2024 01:31:00,230.37,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.90,165.55,0.00,64.65,40.55,1.93,15.47,0.00,6.07,148.09,0.00,9.59,31.23,-1.02,11.27,0.00,9.40,153.79,0.00,23.30,35.51,0.04,13.32,0.00
$PJCIFN2,29/09/2024 01:32:00,230.37,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.77,0.00,64.58,41.84,1.34,14.94,0.00,7.23,149.18,0.00,11.36,31.93,-1.61,11.28,0.00,9.47,153.69,0.00,23.25,35.59,-0.19,13.24,0.00
$PJCIFN2,29/09/2024 01:33:00,230.37,227.80,229.37,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,160.28,0.00,65.09,41.77,1.34,16.07,0.00,7.20,149.10,0.00,11.35,31.93,-2.18,11.88,0.00,9.37,153.91,0.00,23.46,35.75,0.11,13.47,0.00
$PJCIFN2,29/09/2024 01:34:00,230.50,227.93,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.40,0.00,65.13,41.11,1.92,14.84,0.00,6.08,147.25,0.00,10.78,31.32,-1.61,10.77,0.00,9.16,153.87,0.00,23.95,35.91,-0.03,13.19,0.00
$PJCIFN2,29/09/2024 01:35:00,230.50,227.54,229.38,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.50,0.00,65.13,40.03,1.34,16.06,0.00,6.65,147.68,0.00,10.18,31.86,-2.76,10.75,0.00,9.22,153.60,0.00,23.07,35.97,-0.11,13.27,0.00
$PJCIFN2,29/09/2024 01:36:00,230.50,227.67,229.38,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,161.19,0.00,63.92,42.33,1.93,14.88,0.00,6.64,146.84,0.00,10.76,30.77,-1.61,11.33,0.00,9.33,153.85,0.00,23.15,35.99,0.04,13.52,0.00
$PJCIFN2,29/09/2024 01:37:00,230.37,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.36,0.00,64.58,41.79,1.93,16.07,0.00,6.65,147.84,0.00,10.76,28.95,-2.78,10.15,0.00,9.58,153.81,0.00,23.30,35.64,0.07,13.35,0.00
$PJCIFN2,29/09/2024 01:38:00,230.50,227.54,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.78,0.00,65.13,41.18,1.93,16.54,0.00,7.25,147.93,0.00,10.77,31.95,-2.20,10.77,0.00,9.43,153.93,0.00,23.47,35.96,-0.09,13.59,0.00
$PJCIFN2,29/09/2024 01:39:00,230.63,227.67,229.28,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,179.67,0.00,66.92,39.44,1.93,16.63,0.00,5.48,147.93,0.00,10.77,30.68,-1.60,8.99,0.00,9.44,155.55,0.00,24.41,35.55,0.11,13.54,0.00
$PJCIFN2,29/09/2024 01:40:00,230.63,227.80,229.34,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,162.41,0.00,63.92,40.12,2.51,15.48,0.00,6.62,149.02,0.00,10.77,30.20,-2.20,8.99,0.00,9.21,153.91,0.00,22.86,35.58,-0.19,13.20,0.00
$PJCIFN2,29/09/2024 01:41:00,230.63,227.80,229.36,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.87,163.54,0.00,68.01,40.08,2.51,17.82,0.00,6.66,146.84,0.00,10.82,30.20,-2.20,10.20,0.00,9.50,153.67,0.00,23.13,35.37,-0.23,13.32,0.00
$PJCIFN2,29/09/2024 01:42:00,230.63,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.50,0.00,64.61,40.62,1.34,14.93,0.00,7.81,148.09,0.00,9.58,30.77,-2.79,10.76,0.00,9.54,153.69,0.00,23.27,35.63,-0.32,13.21,0.00
$PJCIFN2,29/09/2024 01:43:00,230.50,227.93,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.87,0.00,64.54,40.69,1.93,16.08,0.00,7.83,146.76,0.00,9.59,31.91,-2.79,10.19,0.00,9.69,154.06,0.00,23.10,35.60,-0.06,13.39,0.00
$PJCIFN2,29/09/2024 01:44:00,230.37,227.93,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,162.05,0.00,65.13,40.53,1.34,17.83,0.00,6.63,146.76,0.00,10.78,31.93,-2.77,10.19,0.00,9.51,153.55,0.00,24.24,35.67,-0.23,13.46,0.00
$PJCIFN2,29/09/2024 01:45:00,230.50,227.93,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,161.82,0.00,65.13,41.67,1.93,16.65,0.00,6.66,147.43,0.00,8.40,30.75,-2.20,8.99,0.00,9.58,154.19,0.00,22.79,35.73,0.00,13.22,0.00
$PJCIFN2,29/09/2024 01:46:00,230.63,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.57,0.00,64.06,40.73,3.69,15.47,0.00,7.25,146.57,0.00,8.98,30.75,-2.79,9.61,0.00,9.43,153.91,0.00,23.17,35.91,-0.03,13.35,0.00
$PJCIFN2,29/09/2024 01:47:00,230.37,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.37,0.00,64.03,41.70,2.52,16.06,0.00,6.66,147.50,0.00,10.19,30.75,-1.61,9.54,0.00,9.30,153.62,0.00,22.89,35.92,0.02,13.24,0.00
$PJCIFN2,29/09/2024 01:48:00,230.50,227.67,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.33,0.00,65.13,42.28,1.93,15.49,0.00,7.26,147.68,0.00,11.35,31.98,-2.20,10.70,0.00,9.56,154.17,0.00,23.11,35.92,-0.07,13.41,0.00
$PJCIFN2,29/09/2024 01:49:00,230.37,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.55,0.00,63.95,41.74,3.10,16.07,0.00,4.27,148.27,0.00,10.75,31.84,-3.36,9.57,0.00,9.31,153.94,0.00,24.33,35.73,-0.09,13.37,0.00
$PJCIFN2,29/09/2024 01:50:00,230.63,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,168.00,0.00,65.24,40.62,3.67,14.92,0.00,6.66,147.50,0.00,10.16,30.70,-2.20,11.28,0.00,9.61,154.10,0.00,22.93,35.68,-0.08,13.31,0.00
$PJCIFN2,29/09/2024 01:51:00,230.50,227.80,229.36,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,175.00,0.00,63.92,40.01,1.93,16.05,0.00,7.26,149.10,0.00,10.77,30.18,-2.78,8.43,0.00,9.72,156.09,0.00,23.25,35.61,-0.08,13.28,0.00
$PJCIFN2,29/09/2024 01:52:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.24,0.00,65.71,40.53,1.93,16.08,0.00,6.09,148.52,0.00,9.57,31.30,-1.61,10.78,0.00,9.70,154.81,0.00,23.38,35.60,0.02,13.53,0.00
$PJCIFN2,29/09/2024 01:53:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.03,0.00,64.32,41.16,1.93,15.49,0.00,4.89,148.60,0.00,10.75,30.77,-2.78,10.76,0.00,9.57,154.80,0.00,23.45,35.60,-0.11,13.26,0.00
$PJCIFN2,29/09/2024 01:54:00,230.50,227.67,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,165.21,0.00,64.54,41.09,1.93,15.52,0.00,7.81,148.68,0.00,10.16,30.77,-2.78,11.85,0.00,9.68,154.89,0.00,23.96,35.49,-0.17,13.49,0.00
$PJCIFN2,29/09/2024 01:55:00,230.37,227.80,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.78,0.00,65.20,40.28,2.52,14.89,0.00,6.66,149.18,0.00,11.35,30.80,-1.61,11.38,0.00,9.60,155.14,0.00,23.38,35.69,0.10,13.34,0.00
$PJCIFN2,29/09/2024 01:56:00,230.37,227.93,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.55,0.00,65.13,42.38,1.34,15.48,0.00,7.83,149.44,0.00,10.76,31.32,-2.20,11.33,0.00,9.55,155.28,0.00,23.09,35.68,0.03,13.38,0.00
$PJCIFN2,29/09/2024 01:57:00,230.37,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.20,0.00,64.61,40.01,1.93,15.47,0.00,6.67,148.85,0.00,10.76,30.79,-1.61,10.76,0.00,9.45,155.25,0.00,23.25,35.59,0.01,13.17,0.00
$PJCIFN2,29/09/2024 01:58:00,230.37,227.54,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.54,0.00,65.20,40.43,1.93,16.03,0.00,6.67,149.69,0.00,10.77,31.91,-1.61,10.17,0.00,9.19,155.69,0.00,23.33,35.87,0.00,13.19,0.00
$PJCIFN2,29/09/2024 01:59:00,230.63,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.21,0.00,65.71,41.06,1.93,15.35,0.00,6.67,149.69,0.00,10.77,31.30,-1.61,11.29,0.00,9.13,155.55,0.00,24.03,36.10,-0.10,13.36,0.00
$PJCIFN2,29/09/2024 02:00:00,230.24,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,164.86,0.00,63.99,41.72,1.34,14.93,0.00,7.24,150.44,0.00,10.79,30.80,-2.79,10.76,0.00,9.05,155.59,0.00,23.22,35.88,-0.14,13.21,0.00
$PJCIFN2,29/09/2024 02:01:00,230.37,227.54,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.23,0.00,64.65,40.55,1.92,14.92,0.00,7.24,147.92,0.00,11.32,32.50,-1.61,11.28,0.00,9.27,155.77,0.00,23.08,36.14,-0.04,13.10,0.00
$PJCIFN2,29/09/2024 02:02:00,230.37,227.67,229.27,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,168.05,0.00,65.67,42.91,1.92,15.49,0.00,6.66,149.44,0.00,11.34,31.91,-2.20,11.35,0.00,9.27,155.71,0.00,23.48,36.00,-0.10,13.39,0.00
$PJCIFN2,29/09/2024 02:03:00,230.37,227.41,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.70,0.00,65.05,41.88,1.34,15.49,0.00,7.24,149.61,0.00,10.77,31.36,-1.60,11.83,0.00,9.35,157.77,0.00,23.31,35.83,0.00,13.35,0.00
$PJCIFN2,29/09/2024 02:04:00,230.50,227.80,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.48,0.00,64.54,41.41,1.93,15.36,0.00,7.25,149.19,0.00,10.78,31.91,-1.60,11.86,0.00,9.59,155.92,0.00,24.13,35.77,0.07,13.39,0.00
$PJCIFN2,29/09/2024 02:05:00,230.37,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.95,0.00,65.16,40.12,1.34,15.48,0.00,7.24,150.19,0.00,10.76,31.39,-1.61,11.93,0.00,9.46,156.05,0.00,23.52,35.65,0.03,13.49,0.00
$PJCIFN2,29/09/2024 02:06:00,230.50,227.93,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.73,0.00,63.48,40.53,1.93,14.95,0.00,6.64,149.10,0.00,10.75,31.22,-2.19,11.30,0.00,9.49,156.06,0.00,23.02,35.73,0.01,13.34,0.00
$PJCIFN2,29/09/2024 02:07:00,230.37,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.70,0.00,64.50,40.64,1.93,15.48,0.00,7.84,149.35,0.00,10.77,32.42,-1.61,11.35,0.00,9.65,156.00,0.00,23.24,35.63,-0.13,13.36,0.00
$PJCIFN2,29/09/2024 02:08:00,230.50,227.80,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.96,0.00,65.16,40.66,1.34,15.48,0.00,7.22,150.86,0.00,11.36,30.73,-1.61,11.34,0.00,9.60,155.85,0.00,23.18,35.86,-0.03,13.39,0.00
$PJCIFN2,29/09/2024 02:09:00,230.37,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,165.05,0.00,64.58,40.53,1.34,15.48,0.00,7.22,150.36,0.00,10.77,32.00,-1.61,11.40,0.00,9.52,156.03,0.00,23.68,35.95,-0.03,13.40,0.00
$PJCIFN2,29/09/2024 02:10:00,230.50,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,164.50,0.00,65.75,41.79,1.93,16.08,0.00,7.26,148.68,0.00,11.36,31.84,-2.20,10.68,0.00,9.51,155.23,0.00,24.06,36.07,-0.03,13.31,0.00
$PJCIFN2,29/09/2024 02:11:00,230.50,227.93,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.36,0.00,65.16,42.89,1.92,14.95,0.00,7.21,148.60,0.00,11.33,31.36,-1.61,11.34,0.00,9.37,155.17,0.00,23.59,36.13,-0.10,13.19,0.00
$PJCIFN2,29/09/2024 02:12:00,230.37,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,166.48,0.00,64.54,41.67,1.92,15.53,0.00,7.25,148.18,0.00,10.76,31.84,-2.19,10.77,0.00,9.29,154.79,0.00,23.05,36.19,-0.16,13.38,0.00
$PJCIFN2,29/09/2024 02:13:00,230.75,227.93,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.13,0.00,63.99,41.88,1.34,14.90,0.00,6.65,149.19,0.00,10.76,31.86,-1.61,10.17,0.00,9.37,154.56,0.00,23.56,36.20,0.04,13.20,0.00
$PJCIFN2,29/09/2024 02:14:00,230.50,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,160.96,0.00,65.09,41.32,1.93,14.93,0.00,6.62,149.35,0.00,11.33,31.37,-1.61,10.70,0.00,9.27,154.40,0.00,23.47,35.82,0.05,13.37,0.00
$PJCIFN2,29/09/2024 02:15:00,230.50,227.41,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,174.79,0.00,65.24,40.48,1.92,15.47,0.00,5.48,148.51,0.00,11.35,30.68,-2.78,10.74,0.00,9.23,155.82,0.00,24.06,35.53,-0.30,13.28,0.00
$PJCIFN2,29/09/2024 02:16:00,230.63,227.67,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.55,0.00,65.75,41.20,1.34,15.46,0.00,7.25,147.42,0.00,11.35,30.77,-2.20,11.29,0.00,9.52,153.97,0.00,23.24,35.73,-0.12,13.23,0.00
$PJCIFN2,29/09/2024 02:17:00,230.37,227.80,229.39,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.57,0.00,65.13,42.28,1.34,15.48,0.00,7.83,148.85,0.00,11.35,31.98,-1.61,11.35,0.00,9.58,153.87,0.00,23.15,35.74,0.03,13.44,0.00
$PJCIFN2,29/09/2024 02:18:00,230.63,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.36,0.00,65.64,41.67,1.93,15.49,0.00,6.61,148.35,0.00,10.19,30.16,-2.20,11.35,0.00,9.54,153.83,0.00,23.29,35.71,0.12,13.55,0.00
$PJCIFN2,29/09/2024 02:19:00,230.50,227.67,229.37,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,159.56,0.00,63.99,40.57,1.93,15.54,0.00,7.25,149.10,0.00,10.76,30.70,-1.61,10.77,0.00,9.65,153.70,0.00,22.94,35.67,-0.13,13.25,0.00
$PJCIFN2,29/09/2024 02:20:00,230.50,227.67,229.31,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.39,161.87,0.00,64.61,39.47,1.34,14.92,0.00,7.80,146.84,0.00,10.76,31.36,-2.19,11.33,0.00,9.41,153.38,0.00,24.15,35.55,0.01,13.37,0.00
$PJCIFN2,29/09/2024 02:21:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.81,0.00,65.67,41.77,1.92,15.47,0.00,7.25,146.83,0.00,11.35,31.34,-1.61,10.69,0.00,9.40,153.52,0.00,23.80,35.97,-0.02,13.40,0.00
$PJCIFN2,29/09/2024 02:22:00,230.37,227.67,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.49,0.00,65.09,40.85,1.93,15.50,0.00,7.25,147.68,0.00,11.34,31.36,-2.20,10.79,0.00,9.44,153.68,0.00,23.13,35.95,0.08,13.43,0.00
$PJCIFN2,29/09/2024 02:23:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.71,0.00,63.40,41.20,1.93,15.51,0.00,6.67,147.09,0.00,10.76,31.89,-1.62,11.86,0.00,9.15,153.49,0.00,23.11,36.13,-0.19,13.57,0.00
$PJCIFN2,29/09/2024 02:24:00,230.50,227.80,229.33,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,160.46,0.00,65.09,41.06,1.34,14.91,0.00,7.21,148.27,0.00,10.75,30.65,-3.36,10.79,0.00,9.20,153.47,0.00,23.40,35.61,-0.10,13.34,0.00
$PJCIFN2,29/09/2024 02:25:00,230.50,227.80,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,162.09,0.00,65.71,41.13,1.93,16.08,0.00,6.04,147.84,0.00,10.75,30.15,-1.61,11.36,0.00,9.38,153.61,0.00,24.36,35.88,-0.09,13.47,0.00
$PJCIFN2,29/09/2024 02:26:00,230.50,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,162.50,0.00,64.58,40.05,1.34,16.67,0.00,6.66,148.09,0.00,10.19,31.36,-2.20,10.17,0.00,9.22,153.40,0.00,23.00,35.84,-0.27,13.21,0.00
$PJCIFN2,29/09/2024 02:27:00,230.63,227.67,229.29,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,177.05,0.00,63.44,41.25,1.34,15.47,0.00,6.66,148.01,0.00,10.76,31.34,-2.19,10.09,0.00,9.30,155.34,0.00,23.09,35.77,-0.18,13.38,0.00
$PJCIFN2,29/09/2024 02:28:00,230.50,227.54,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.99,0.00,63.44,41.11,1.93,15.51,0.00,7.25,148.52,0.00,11.35,31.37,-1.61,11.29,0.00,9.60,153.99,0.00,22.99,35.86,0.11,13.50,0.00
$PJCIFN2,29/09/2024 02:29:00,230.63,227.54,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,163.68,0.00,65.02,41.11,1.34,15.38,0.00,6.65,149.02,0.00,11.93,31.27,-1.02,11.36,0.00,9.59,153.98,0.00,23.62,35.73,-0.01,13.43,0.00
$PJCIFN2,29/09/2024 02:30:00,230.37,227.41,229.28,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,160.69,0.00,64.50,40.62,1.93,15.49,0.00,6.66,146.83,0.00,10.79,31.37,-2.79,11.27,0.00,9.37,153.66,0.00,24.01,35.41,-0.01,13.17,0.00
$PJCIFN2,29/09/2024 02:31:00,230.37,227.54,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.81,0.00,65.09,40.01,1.34,15.47,0.00,6.65,148.26,0.00,11.35,30.79,-2.20,10.17,0.00,9.46,153.64,0.00,23.42,35.49,-0.13,13.20,0.00
$PJCIFN2,29/09/2024 02:32:00,230.50,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,165.86,0.00,64.61,40.50,1.92,16.06,0.00,6.67,148.76,0.00,8.99,31.86,-2.19,11.28,0.00,9.44,154.66,0.00,23.28,35.54,-0.10,13.27,0.00
$PJCIFN2,29/09/2024 02:33:00,230.63,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,166.88,0.00,63.44,40.59,2.52,17.23,0.00,6.66,149.02,0.00,11.35,31.87,-2.20,11.34,0.00,9.38,154.92,0.00,23.15,35.43,-0.12,13.44,0.00
$PJCIFN2,29/09/2024 02:34:00,230.50,227.67,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.25,0.00,64.54,42.28,1.93,15.49,0.00,6.65,148.01,0.00,11.35,31.30,-2.19,11.28,0.00,9.29,155.26,0.00,23.47,35.92,-0.15,13.35,0.00
$PJCIFN2,29/09/2024 02:35:00,230.37,227.67,229.25,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,163.08,0.00,64.61,40.50,1.93,15.47,0.00,6.65,147.09,0.00,10.74,30.09,-4.54,10.73,0.00,9.34,154.88,0.00,24.26,35.93,-0.15,13.27,0.00
$PJCIFN2,29/09/2024 02:36:00,230.50,227.80,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.35,167.86,0.00,64.58,41.06,1.34,15.47,0.00,7.80,148.01,0.00,11.35,31.37,-1.61,10.79,0.00,9.42,155.00,0.00,23.55,36.03,0.03,13.52,0.00
$PJCIFN2,29/09/2024 02:37:00,230.50,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.27,0.00,65.78,41.20,1.93,15.48,0.00,6.62,148.85,0.00,10.76,31.30,-2.19,10.76,0.00,9.09,154.91,0.00,23.38,35.39,-0.10,13.17,0.00
$PJCIFN2,29/09/2024 02:38:00,230.37,227.80,229.31,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.31,0.00,65.67,42.35,1.93,15.47,0.00,6.66,147.50,0.00,10.79,31.95,-1.61,11.27,0.00,9.57,155.43,0.00,23.31,35.78,0.06,13.38,0.00
$PJCIFN2,29/09/2024 02:39:00,230.24,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.52,0.00,63.51,41.09,3.68,15.48,0.00,6.66,148.01,0.00,11.34,31.93,-1.61,11.33,0.00,9.30,157.53,0.00,23.37,35.60,0.20,13.30,0.00
$PJCIFN2,29/09/2024 02:40:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.14,164.25,0.00,64.61,39.01,1.93,16.11,0.00,6.65,146.49,0.00,10.79,30.15,-2.20,10.16,0.00,9.18,155.18,0.00,24.19,35.15,-0.11,13.16,0.00
$PJCIFN2,29/09/2024 02:41:00,230.24,227.80,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,164.65,0.00,65.09,39.92,1.93,15.47,0.00,7.24,148.17,0.00,10.77,30.79,-2.20,10.70,0.00,9.13,155.33,0.00,22.97,35.30,-0.14,13.13,0.00
$PJCIFN2,29/09/2024 02:42:00,230.50,227.41,229.27,0.05,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.13,0.00,63.95,42.23,1.34,14.89,0.00,6.66,149.44,0.00,11.35,30.66,-2.20,11.28,0.00,9.49,156.05,0.00,23.30,35.79,0.05,13.20,0.00
$PJCIFN2,29/09/2024 02:43:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,165.95,0.00,64.47,40.59,1.34,14.90,0.00,7.26,149.44,0.00,11.36,29.44,-2.20,11.33,0.00,9.51,155.63,0.00,23.69,35.10,-0.10,13.23,0.00
$PJCIFN2,29/09/2024 02:44:00,230.50,227.80,229.27,0.06,0.72,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,164.50,0.00,66.26,39.64,1.93,17.82,0.00,6.08,150.03,0.00,10.77,31.32,-2.19,9.57,0.00,9.73,156.13,0.00,23.42,35.50,-0.04,13.27,0.00
$PJCIFN2,29/09/2024 02:45:00,230.37,227.54,229.31,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,163.18,0.00,64.50,40.50,1.93,14.90,0.00,7.23,151.12,0.00,10.76,30.66,-1.61,11.27,0.00,9.69,155.62,0.00,23.92,35.42,-0.13,13.27,0.00
$PJCIFN2,29/09/2024 02:46:00,230.37,227.67,229.24,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.48,0.00,63.92,41.09,1.92,14.94,0.00,7.25,148.17,0.00,10.74,31.91,-1.61,9.58,0.00,9.47,155.96,0.00,23.48,35.67,-0.06,13.29,0.00
$PJCIFN2,29/09/2024 02:47:00,230.37,227.67,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.97,0.00,64.54,41.74,1.93,16.72,0.00,6.08,150.53,0.00,11.34,31.91,-1.61,11.35,0.00,9.33,156.67,0.00,23.72,35.82,0.14,13.41,0.00
$PJCIFN2,29/09/2024 02:48:00,230.37,227.80,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.17,0.00,65.09,39.94,2.52,18.41,0.00,7.23,149.61,0.00,10.17,31.18,-1.61,10.17,0.00,9.40,156.04,0.00,23.44,36.01,0.13,13.37,0.00
$PJCIFN2,29/09/2024 02:49:00,230.37,227.67,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.18,0.00,64.69,40.59,1.92,16.05,0.00,6.04,150.11,0.00,11.34,30.75,-3.37,11.34,0.00,9.27,156.15,0.00,23.73,36.01,-0.21,13.18,0.00
$PJCIFN2,29/09/2024 02:50:00,230.50,227.67,229.25,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.62,0.00,64.13,42.28,1.93,14.88,0.00,6.08,150.44,0.00,10.76,30.72,-2.20,11.28,0.00,9.20,156.60,0.00,23.60,36.19,-0.12,13.25,0.00
$PJCIFN2,29/09/2024 02:51:00,230.37,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,177.64,0.00,65.20,40.55,3.10,15.47,0.00,6.65,150.53,0.00,11.36,31.87,-3.37,10.73,0.00,9.29,158.39,0.00,23.33,35.90,-0.10,13.22,0.00
$PJCIFN2,29/09/2024 02:52:00,230.37,227.67,229.21,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,169.62,0.00,65.16,42.99,1.93,16.68,0.00,7.20,149.94,0.00,10.76,31.30,-2.79,10.76,0.00,9.20,156.70,0.00,23.75,36.03,-0.14,13.40,0.00
$PJCIFN2,29/09/2024 02:53:00,230.37,227.67,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.84,0.00,65.78,41.72,2.52,15.97,0.00,6.06,150.27,0.00,11.35,31.84,-3.38,11.26,0.00,9.23,156.85,0.00,23.31,36.10,0.00,13.30,0.00
$PJCIFN2,29/09/2024 02:54:00,230.37,227.54,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.90,0.00,63.26,41.06,1.93,15.47,0.00,6.66,150.53,0.00,10.75,30.77,-2.78,10.17,0.00,9.30,156.93,0.00,23.47,35.95,-0.13,13.31,0.00
$PJCIFN2,29/09/2024 02:55:00,230.37,227.54,229.23,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.08,0.00,65.20,41.09,4.28,18.38,0.00,7.23,150.36,0.00,11.35,31.36,-3.38,10.76,0.00,9.46,156.91,0.00,23.55,35.61,-0.13,13.36,0.00
$PJCIFN2,29/09/2024 02:56:00,230.24,227.54,229.22,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.33,0.00,63.40,40.53,1.91,15.46,0.00,6.62,150.36,0.00,11.34,31.23,-2.19,10.77,0.00,9.34,156.52,0.00,23.29,35.68,-0.30,13.15,0.00
$PJCIFN2,29/09/2024 02:57:00,230.37,227.41,229.21,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,170.49,0.00,63.85,40.78,1.93,17.83,0.00,6.07,149.02,0.00,10.75,31.32,-2.20,10.09,0.00,9.83,156.48,0.00,23.70,35.79,-0.03,13.47,0.00
$PJCIFN2,29/09/2024 02:58:00,230.75,227.54,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.89,0.00,65.71,41.72,1.93,15.47,0.00,7.25,147.85,0.00,11.94,31.78,-2.20,9.50,0.00,9.65,156.02,0.00,23.77,35.96,-0.06,13.41,0.00
$PJCIFN2,29/09/2024 02:59:00,230.50,227.54,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.22,0.00,64.61,39.92,2.51,16.08,0.00,7.24,150.02,0.00,10.77,30.13,-3.38,10.18,0.00,9.57,156.21,0.00,23.54,35.82,-0.10,13.29,0.00
$PJCIFN2,29/09/2024 03:00:00,230.50,227.67,229.26,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.09,0.00,65.05,43.48,1.93,15.47,0.00,5.48,149.19,0.00,11.34,31.22,-1.61,11.35,0.00,9.50,155.99,0.00,23.58,36.11,0.08,13.34,0.00
$PJCIFN2,29/09/2024 03:01:00,230.50,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.36,0.00,64.50,40.80,2.53,15.37,0.00,7.24,148.52,0.00,10.76,31.78,-2.19,10.73,0.00,9.22,155.38,0.00,23.84,35.98,-0.10,13.23,0.00
$PJCIFN2,29/09/2024 03:02:00,230.37,227.93,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.86,0.00,63.95,41.74,1.93,15.48,0.00,6.66,147.18,0.00,10.77,31.25,-2.20,11.33,0.00,9.34,155.64,0.00,23.38,36.06,-0.11,13.27,0.00
$PJCIFN2,29/09/2024 03:03:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,180.48,0.00,64.72,42.30,1.93,14.88,0.00,6.66,148.35,0.00,11.35,31.37,-1.61,11.31,0.00,9.19,157.01,0.00,23.61,35.92,-0.05,13.33,0.00
$PJCIFN2,29/09/2024 03:04:00,230.37,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.30,0.00,64.58,40.10,1.34,15.48,0.00,7.24,146.40,0.00,9.58,31.37,-2.79,11.29,0.00,9.25,155.19,0.00,23.24,35.82,-0.05,13.15,0.00
$PJCIFN2,29/09/2024 03:05:00,230.50,227.80,229.27,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,163.17,0.00,65.20,41.11,2.50,14.94,0.00,6.07,148.68,0.00,9.59,31.34,-2.79,11.33,0.00,9.41,154.77,0.00,23.64,35.84,-0.17,13.30,0.00
$PJCIFN2,29/09/2024 03:06:00,230.50,227.67,229.34,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.50,0.00,65.05,42.30,2.53,15.48,0.00,6.66,149.10,0.00,10.17,31.29,-2.20,11.27,0.00,9.57,155.01,0.00,23.47,35.90,-0.04,13.49,0.00
$PJCIFN2,29/09/2024 03:07:00,230.24,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.25,0.00,64.65,42.07,1.93,15.36,0.00,7.82,148.26,0.00,9.57,31.86,-1.61,10.20,0.00,9.58,154.88,0.00,23.53,36.16,-0.02,13.30,0.00
$PJCIFN2,29/09/2024 03:08:00,230.37,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.87,0.00,65.67,41.72,1.93,14.89,0.00,7.24,149.52,0.00,10.79,31.87,-1.61,10.77,0.00,9.56,155.08,0.00,23.41,35.88,0.23,13.42,0.00
$PJCIFN2,29/09/2024 03:09:00,230.50,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.32,0.00,64.58,40.55,1.34,14.94,0.00,6.67,148.26,0.00,11.35,30.80,-1.61,11.36,0.00,9.59,154.60,0.00,23.11,35.61,-0.12,13.27,0.00
$PJCIFN2,29/09/2024 03:10:00,230.50,227.54,229.27,0.07,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,163.09,0.00,64.61,41.70,2.52,14.93,0.00,5.47,149.10,0.00,10.74,30.77,-2.18,10.12,0.00,9.67,154.73,0.00,23.89,35.87,-0.05,13.11,0.00
$PJCIFN2,29/09/2024 03:11:00,230.37,227.54,229.32,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,163.41,0.00,65.60,39.49,1.93,15.47,0.00,6.07,148.43,0.00,10.17,30.20,-2.20,11.35,0.00,9.33,154.49,0.00,23.40,35.69,-0.15,13.26,0.00
$PJCIFN2,29/09/2024 03:12:00,230.63,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.66,0.00,66.26,41.67,1.34,15.49,0.00,6.05,148.59,0.00,11.39,30.65,-1.61,11.31,0.00,9.36,155.01,0.00,23.60,35.90,-0.12,13.35,0.00
$PJCIFN2,29/09/2024 03:13:00,230.50,227.28,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.38,0.00,64.03,40.55,1.34,14.95,0.00,7.19,150.03,0.00,10.76,31.98,-2.77,10.80,0.00,9.27,154.67,0.00,23.11,36.02,-0.14,13.42,0.00
$PJCIFN2,29/09/2024 03:14:00,230.63,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,164.13,0.00,65.05,41.11,1.93,14.89,0.00,5.45,146.91,0.00,10.79,31.84,-2.20,10.77,0.00,9.33,154.62,0.00,23.37,35.90,-0.06,13.24,0.00
$PJCIFN2,29/09/2024 03:15:00,230.63,227.80,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.77,0.00,63.95,41.65,1.34,15.48,0.00,6.07,149.61,0.00,9.59,31.37,-2.79,10.18,0.00,9.17,156.31,0.00,23.70,35.89,-0.18,13.35,0.00
$PJCIFN2,29/09/2024 03:16:00,230.63,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.92,0.00,65.13,41.20,2.52,15.49,0.00,6.65,148.01,0.00,9.58,30.18,-1.61,10.17,0.00,9.33,154.81,0.00,23.54,35.80,0.14,13.44,0.00
$PJCIFN2,29/09/2024 03:17:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.43,0.00,63.92,41.79,1.93,15.47,0.00,6.66,146.32,0.00,11.36,31.36,-1.61,10.16,0.00,9.20,154.70,0.00,23.11,35.67,-0.17,13.25,0.00
$PJCIFN2,29/09/2024 03:18:00,230.75,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.37,0.00,65.67,40.19,2.51,16.13,0.00,7.23,146.49,0.00,11.93,31.39,-1.61,10.72,0.00,9.58,155.03,0.00,23.40,35.68,-0.04,13.55,0.00
$PJCIFN2,29/09/2024 03:19:00,230.37,227.67,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,163.45,0.00,64.17,40.46,1.93,14.92,0.00,6.66,148.18,0.00,10.77,31.29,-2.20,10.79,0.00,9.41,154.51,0.00,23.47,35.36,-0.07,13.33,0.00
$PJCIFN2,29/09/2024 03:20:00,230.63,227.80,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.88,163.67,0.00,64.06,40.64,1.92,17.33,0.00,7.26,149.35,0.00,11.33,29.56,-1.61,11.86,0.00,9.50,154.87,0.00,24.05,35.49,0.00,13.42,0.00
$PJCIFN2,29/09/2024 03:21:00,230.50,227.67,229.26,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,164.25,0.00,65.27,42.30,1.93,14.90,0.00,7.25,147.09,0.00,11.34,31.27,-1.61,10.76,0.00,9.59,154.61,0.00,23.01,35.57,-0.09,13.31,0.00
$PJCIFN2,29/09/2024 03:22:00,230.63,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.99,0.00,64.61,40.03,1.93,15.46,0.00,7.24,147.42,0.00,11.35,30.20,-3.37,11.33,0.00,9.63,154.80,0.00,23.29,35.76,0.01,13.29,0.00
$PJCIFN2,29/09/2024 03:23:00,230.37,227.54,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.54,0.00,65.71,39.85,1.34,15.47,0.00,7.24,147.68,0.00,10.17,31.86,-1.61,11.90,0.00,9.55,154.84,0.00,23.45,35.65,0.01,13.40,0.00
$PJCIFN2,29/09/2024 03:24:00,230.37,227.54,229.36,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.87,0.00,65.13,42.33,1.93,16.08,0.00,7.25,148.85,0.00,11.34,30.21,-1.61,11.35,0.00,9.41,154.65,0.00,23.15,35.56,-0.05,13.36,0.00
$PJCIFN2,29/09/2024 03:25:00,230.37,227.41,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,164.64,0.00,64.65,41.20,1.92,15.96,0.00,7.23,148.77,0.00,11.33,31.41,-1.60,11.38,0.00,9.40,155.27,0.00,24.16,35.73,-0.05,13.41,0.00
$PJCIFN2,29/09/2024 03:26:00,230.24,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.05,0.00,63.99,40.28,1.93,14.94,0.00,6.07,148.43,0.00,10.77,31.87,-2.20,11.33,0.00,9.29,155.07,0.00,22.83,35.99,0.03,13.27,0.00
$PJCIFN2,29/09/2024 03:27:00,230.37,227.67,229.28,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,174.41,0.00,64.50,40.14,1.93,15.47,0.00,7.21,147.67,0.00,10.16,30.15,-3.38,9.57,0.00,9.31,156.60,0.00,23.43,35.75,-0.18,13.15,0.00
$PJCIFN2,29/09/2024 03:28:00,230.50,227.67,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,163.59,0.00,65.20,39.99,1.93,17.85,0.00,6.62,148.09,0.00,10.76,31.95,-5.15,10.76,0.00,9.52,154.95,0.00,23.52,35.79,-0.11,13.43,0.00
$PJCIFN2,29/09/2024 03:29:00,230.37,227.28,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.12,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,164.18,0.00,65.20,40.50,2.52,16.65,0.00,4.28,146.58,0.00,10.76,28.41,-3.94,7.23,0.00,9.17,155.47,0.00,23.15,35.54,-0.23,13.15,0.00
$PJCIFN2,29/09/2024 03:30:00,230.63,227.80,229.28,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.09,162.64,0.00,65.09,41.77,2.52,16.07,0.00,6.66,148.26,0.00,11.38,31.34,-2.78,10.72,0.00,9.45,155.66,0.00,24.15,35.43,-0.14,13.34,0.00
$PJCIFN2,29/09/2024 03:31:00,230.24,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,166.14,0.00,65.13,39.99,1.93,15.47,0.00,7.24,149.10,0.00,11.35,30.15,-2.77,10.75,0.00,9.54,155.52,0.00,23.00,35.42,-0.14,13.21,0.00
$PJCIFN2,29/09/2024 03:32:00,230.37,227.80,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,166.69,0.00,64.06,39.99,1.93,15.48,0.00,7.24,149.44,0.00,11.35,30.13,-1.61,11.27,0.00,9.60,155.91,0.00,23.37,35.43,-0.03,13.36,0.00
$PJCIFN2,29/09/2024 03:33:00,230.24,227.67,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,166.36,0.00,63.88,40.55,1.93,14.94,0.00,6.07,150.19,0.00,10.16,30.73,-2.19,10.73,0.00,9.44,156.09,0.00,23.00,35.36,-0.04,13.28,0.00
$PJCIFN2,29/09/2024 03:34:00,230.50,227.80,229.31,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.91,0.00,65.09,40.64,1.93,14.89,0.00,7.25,150.52,0.00,10.79,31.32,-2.20,9.56,0.00,9.74,156.62,0.00,23.31,35.58,-0.13,13.11,0.00
$PJCIFN2,29/09/2024 03:35:00,230.50,227.54,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.48,0.00,64.58,41.74,1.93,15.40,0.00,7.21,151.46,0.00,10.75,31.84,-2.77,10.71,0.00,9.70,156.37,0.00,23.95,35.63,-0.17,13.31,0.00
$PJCIFN2,29/09/2024 03:36:00,230.37,227.67,229.23,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.50,0.00,64.54,41.67,1.92,15.47,0.00,7.83,151.53,0.00,10.75,31.32,-1.61,11.34,0.00,9.66,156.50,0.00,23.36,35.80,0.05,13.34,0.00
$PJCIFN2,29/09/2024 03:37:00,230.37,227.67,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.84,0.00,63.92,40.53,1.93,16.06,0.00,6.66,150.02,0.00,11.33,31.39,-2.20,11.35,0.00,9.47,156.56,0.00,23.00,36.01,0.01,13.43,0.00
$PJCIFN2,29/09/2024 03:38:00,230.50,227.54,229.26,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.13,0.00,65.67,42.89,3.10,15.39,0.00,4.89,150.44,0.00,8.97,28.95,-2.19,11.32,0.00,9.20,156.71,0.00,23.51,35.79,-0.05,13.43,0.00
$PJCIFN2,29/09/2024 03:39:00,230.37,227.41,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.70,0.00,64.47,41.72,1.34,15.53,0.00,6.67,151.54,0.00,9.59,31.37,-3.97,10.70,0.00,9.27,158.69,0.00,23.42,35.96,-0.22,13.22,0.00
$PJCIFN2,29/09/2024 03:40:00,230.63,227.67,229.32,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.06,0.00,65.24,39.49,1.93,15.38,0.00,6.04,150.95,0.00,10.17,31.95,-1.61,10.76,0.00,9.38,156.77,0.00,24.28,36.10,0.01,13.38,0.00
$PJCIFN2,29/09/2024 03:41:00,230.50,227.54,229.20,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,166.57,0.00,65.16,40.01,1.34,15.52,0.00,6.65,150.36,0.00,10.76,30.70,-2.19,11.34,0.00,9.06,156.70,0.00,23.54,36.05,-0.12,13.37,0.00
$PJCIFN2,29/09/2024 03:42:00,230.50,227.54,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,166.01,0.00,65.20,39.90,1.93,14.95,0.00,7.25,150.44,0.00,11.35,31.96,-2.78,10.69,0.00,9.35,156.82,0.00,23.17,35.90,-0.03,13.36,0.00
$PJCIFN2,29/09/2024 03:43:00,230.63,227.54,229.30,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.48,0.00,64.58,42.28,1.91,16.09,0.00,6.67,150.95,0.00,11.36,31.25,-1.61,11.35,0.00,9.54,157.14,0.00,23.61,35.73,0.09,13.42,0.00
$PJCIFN2,29/09/2024 03:44:00,230.37,227.67,229.23,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,166.22,0.00,64.50,40.14,1.93,15.47,0.00,6.63,150.11,0.00,11.33,30.08,-2.20,11.38,0.00,9.49,156.65,0.00,23.18,35.84,-0.16,13.37,0.00
$PJCIFN2,29/09/2024 03:45:00,230.37,227.67,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,167.37,0.00,64.58,41.65,1.93,16.05,0.00,6.66,149.52,0.00,10.79,31.34,-1.61,10.76,0.00,9.51,156.68,0.00,24.48,35.81,-0.06,13.39,0.00
$PJCIFN2,29/09/2024 03:46:00,230.63,227.28,229.38,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.75,0.00,63.95,40.23,3.69,15.47,0.00,6.67,150.28,0.00,11.94,30.80,-2.20,9.57,0.00,9.81,156.71,0.00,23.61,35.56,-0.03,13.44,0.00
$PJCIFN2,29/09/2024 03:47:00,230.24,227.93,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.52,0.00,63.99,39.99,2.52,15.47,0.00,6.65,149.44,0.00,11.33,31.93,-3.37,9.56,0.00,9.68,156.83,0.00,23.26,35.91,-0.10,13.30,0.00
$PJCIFN2,29/09/2024 03:48:00,230.24,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.42,0.00,65.75,40.55,2.51,17.24,0.00,7.25,149.85,0.00,10.76,31.93,-2.79,11.92,0.00,9.72,156.80,0.00,23.33,35.76,-0.24,13.44,0.00
$PJCIFN2,29/09/2024 03:49:00,230.37,227.54,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,165.36,0.00,63.92,40.17,1.92,14.92,0.00,6.06,151.45,0.00,11.35,31.36,-2.20,10.70,0.00,9.56,156.51,0.00,23.38,35.94,-0.19,13.24,0.00
$PJCIFN2,29/09/2024 03:50:00,230.37,227.28,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.41,0.00,64.47,41.74,2.50,15.53,0.00,6.07,149.61,0.00,9.57,30.72,-3.37,11.36,0.00,9.24,156.22,0.00,23.34,36.06,-0.07,13.26,0.00
$PJCIFN2,29/09/2024 03:51:00,230.50,226.90,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.47,0.00,64.25,40.43,1.92,14.89,0.00,7.23,148.93,0.00,11.35,31.32,-2.19,10.76,0.00,9.35,158.00,0.00,23.88,36.00,-0.08,13.28,0.00
$PJCIFN2,29/09/2024 03:52:00,230.37,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.59,0.00,63.58,41.32,1.34,17.25,0.00,3.12,150.28,0.00,11.94,30.72,-2.19,10.15,0.00,9.42,156.24,0.00,23.43,36.18,-0.02,13.39,0.00
$PJCIFN2,29/09/2024 03:53:00,230.37,227.67,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.20,0.00,65.13,42.35,2.50,18.43,0.00,6.67,148.93,0.00,11.36,31.29,-2.18,10.20,0.00,9.42,155.63,0.00,23.24,35.86,-0.05,13.58,0.00
$PJCIFN2,29/09/2024 03:54:00,230.24,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.64,0.00,64.58,40.10,1.93,15.49,0.00,6.07,149.77,0.00,11.38,31.93,-2.20,10.79,0.00,9.34,155.55,0.00,23.53,35.87,-0.14,13.44,0.00
$PJCIFN2,29/09/2024 03:55:00,230.50,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.77,0.00,63.51,40.62,1.34,15.48,0.00,6.66,150.19,0.00,10.79,31.91,-2.18,10.71,0.00,9.44,155.41,0.00,23.48,35.85,0.00,13.39,0.00
$PJCIFN2,29/09/2024 03:56:00,230.37,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.90,0.00,64.50,40.08,3.12,15.47,0.00,5.44,149.69,0.00,11.35,32.50,-1.61,11.26,0.00,9.44,155.31,0.00,24.13,35.68,0.19,13.41,0.00
$PJCIFN2,29/09/2024 03:57:00,230.24,227.80,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.27,0.00,64.58,41.11,3.11,15.49,0.00,6.07,148.76,0.00,9.61,30.77,-2.20,9.58,0.00,9.31,155.10,0.00,23.28,35.81,0.05,13.38,0.00
$PJCIFN2,29/09/2024 03:58:00,230.24,228.06,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.49,0.00,65.16,41.72,2.52,15.48,0.00,7.82,150.53,0.00,10.17,29.57,-2.79,10.77,0.00,9.45,154.95,0.00,23.29,35.89,0.01,13.24,0.00
$PJCIFN2,29/09/2024 03:59:00,230.50,227.93,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.41,0.00,64.03,39.99,1.93,15.48,0.00,6.69,148.10,0.00,10.76,30.75,-2.20,11.28,0.00,9.55,155.16,0.00,23.28,35.83,-0.17,13.29,0.00
$PJCIFN2,29/09/2024 04:00:00,230.24,227.67,229.29,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.45,0.00,65.20,42.35,1.93,15.50,0.00,7.20,151.46,0.00,11.36,31.34,-1.61,9.58,0.00,9.57,156.93,0.00,23.46,35.94,0.08,13.37,0.00
$PJCIFN2,29/09/2024 04:01:00,230.63,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,165.49,0.00,65.20,40.01,1.91,15.47,0.00,6.66,148.93,0.00,10.80,31.86,-2.20,11.35,0.00,9.24,154.63,0.00,24.26,35.64,-0.36,13.24,0.00
$PJCIFN2,29/09/2024 04:02:00,230.50,227.67,229.26,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,177.46,0.00,66.33,43.20,1.93,15.54,0.00,6.07,148.43,0.00,11.35,31.77,-2.78,11.29,0.00,9.34,159.65,0.00,23.67,35.99,0.01,13.51,0.00
$PJCIFN2,29/09/2024 04:03:00,230.24,227.54,229.05,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,196.44,0.00,65.05,41.04,1.33,15.45,0.00,7.23,163.54,0.00,7.22,31.32,-2.20,10.75,0.00,9.28,172.42,0.00,23.16,35.71,-0.28,13.28,0.00
$PJCIFN2,29/09/2024 04:04:00,230.24,227.67,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.78,0.00,65.13,40.48,1.93,16.06,0.00,6.65,162.80,0.00,11.35,31.87,-2.77,11.33,0.00,9.24,170.77,0.00,23.12,35.66,-0.07,13.51,0.00
$PJCIFN2,29/09/2024 04:05:00,230.11,227.67,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,178.70,0.00,64.47,41.13,1.91,15.46,0.00,6.66,164.25,0.00,11.34,31.32,-2.18,10.69,0.00,9.28,170.58,0.00,23.47,35.84,-0.04,13.28,0.00
$PJCIFN2,29/09/2024 04:06:00,230.37,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.51,179.79,0.00,64.50,41.20,1.93,14.89,0.00,7.25,162.64,0.00,11.92,30.73,-1.61,10.70,0.00,9.25,170.44,0.00,24.30,35.62,0.02,13.34,0.00
$PJCIFN2,29/09/2024 04:07:00,230.24,227.41,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,181.83,0.00,63.88,40.19,1.34,15.48,0.00,6.66,164.40,0.00,10.16,30.77,-1.02,10.71,0.00,9.32,170.36,0.00,23.26,35.46,-0.04,13.29,0.00
$PJCIFN2,29/09/2024 04:08:00,230.24,227.67,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.95,180.83,0.00,63.88,40.12,3.10,17.24,0.00,7.25,163.13,0.00,11.34,30.77,-1.60,11.34,0.00,9.39,170.64,0.00,23.63,35.41,0.11,13.30,0.00
$PJCIFN2,29/09/2024 04:09:00,230.24,227.67,229.13,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,183.76,0.00,65.13,40.46,1.93,15.52,0.00,7.25,162.23,0.00,11.35,30.75,-2.19,11.26,0.00,9.41,170.68,0.00,23.29,35.44,-0.14,13.29,0.00
$PJCIFN2,29/09/2024 04:10:00,230.24,227.41,229.03,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.46,0.00,65.02,39.49,1.34,15.47,0.00,7.21,163.76,0.00,11.91,31.25,-2.19,11.26,0.00,9.44,170.47,0.00,23.26,35.66,-0.06,13.38,0.00
$PJCIFN2,29/09/2024 04:11:00,230.24,227.54,229.13,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,177.24,0.00,65.64,39.40,1.93,15.52,0.00,7.25,163.36,0.00,11.33,31.30,-1.61,11.33,0.00,9.55,170.48,0.00,24.30,35.63,-0.05,13.13,0.00
$PJCIFN2,29/09/2024 04:12:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.98,0.00,64.54,42.30,1.34,15.46,0.00,7.82,163.41,0.00,10.74,30.72,-3.37,11.35,0.00,9.52,170.42,0.00,23.26,35.64,-0.14,13.22,0.00
$PJCIFN2,29/09/2024 04:13:00,229.98,227.28,229.04,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.50,0.00,65.09,40.43,1.93,16.53,0.00,6.08,163.32,0.00,11.35,30.11,-3.95,10.68,0.00,9.42,170.83,0.00,23.25,35.82,0.01,13.30,0.00
$PJCIFN2,29/09/2024 04:14:00,230.24,227.28,229.09,0.05,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,178.78,0.00,64.50,42.26,3.68,17.25,0.00,4.30,163.41,0.00,11.33,30.77,-2.20,8.41,0.00,9.24,170.36,0.00,22.99,35.80,-0.19,13.26,0.00
$PJCIFN2,29/09/2024 04:15:00,230.11,227.28,229.05,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,197.80,0.00,64.43,41.16,1.93,16.55,0.00,6.07,164.53,0.00,10.73,31.29,-2.19,10.71,0.00,9.20,172.26,0.00,23.54,35.89,-0.19,13.30,0.00
$PJCIFN2,29/09/2024 04:16:00,230.11,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,177.84,0.00,65.90,40.57,1.92,14.90,0.00,6.66,162.95,0.00,10.16,30.73,-2.20,11.26,0.00,9.32,170.24,0.00,24.01,35.65,-0.03,13.26,0.00
$PJCIFN2,29/09/2024 04:17:00,229.98,227.67,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,180.88,0.00,65.05,39.94,1.92,14.91,0.00,6.03,162.31,0.00,10.18,31.15,-1.61,11.35,0.00,9.21,170.80,0.00,23.48,35.62,-0.02,13.38,0.00
$PJCIFN2,29/09/2024 04:18:00,230.11,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.49,180.98,0.00,64.61,41.74,1.92,16.00,0.00,6.07,164.40,0.00,11.36,30.70,-1.61,10.75,0.00,9.24,170.72,0.00,23.59,35.39,0.01,13.42,0.00
$PJCIFN2,29/09/2024 04:19:00,230.24,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,179.22,0.00,65.16,39.96,1.93,14.94,0.00,6.64,165.58,0.00,11.36,30.66,-1.60,10.75,0.00,9.23,170.89,0.00,23.39,35.48,-0.10,13.23,0.00
$PJCIFN2,29/09/2024 04:20:00,230.11,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.57,0.00,64.58,41.74,1.34,15.40,0.00,7.23,164.99,0.00,10.75,30.20,-2.78,11.37,0.00,9.35,170.97,0.00,23.15,35.69,-0.10,13.31,0.00
$PJCIFN2,29/09/2024 04:21:00,230.37,227.67,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.66,181.39,0.00,65.09,40.55,1.92,14.91,0.00,6.65,164.47,0.00,11.35,30.68,-1.61,10.10,0.00,9.25,171.34,0.00,24.26,35.22,-0.03,13.32,0.00
$PJCIFN2,29/09/2024 04:22:00,230.37,227.41,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,183.03,0.00,65.56,39.90,1.34,14.91,0.00,7.21,166.71,0.00,10.15,31.18,-2.20,10.74,0.00,9.25,171.60,0.00,23.47,35.37,-0.09,13.33,0.00
$PJCIFN2,29/09/2024 04:23:00,230.11,227.41,229.08,0.05,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.90,0.00,63.99,42.30,1.92,14.92,0.00,7.25,166.82,0.00,10.17,31.29,-2.20,11.35,0.00,9.71,171.54,0.00,23.09,36.02,0.01,13.29,0.00
$PJCIFN2,29/09/2024 04:24:00,230.24,227.03,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.45,0.00,65.02,39.94,1.34,15.52,0.00,7.24,165.64,0.00,10.75,31.91,-2.20,11.33,0.00,9.60,171.78,0.00,23.21,35.73,-0.15,13.25,0.00
$PJCIFN2,29/09/2024 04:25:00,229.98,227.54,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.54,0.00,63.85,41.27,2.51,15.44,0.00,7.22,166.22,0.00,10.73,31.27,-2.77,10.68,0.00,9.52,172.14,0.00,23.01,35.87,-0.14,13.29,0.00
$PJCIFN2,29/09/2024 04:26:00,230.11,227.41,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,179.71,0.00,65.09,39.87,2.50,15.47,0.00,6.07,165.64,0.00,10.79,30.72,-1.61,11.35,0.00,9.36,171.95,0.00,24.08,35.58,-0.05,13.24,0.00
$PJCIFN2,29/09/2024 04:27:00,229.98,227.16,228.99,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,192.92,0.00,65.49,40.01,1.92,15.47,0.00,6.63,164.93,0.00,11.34,31.25,-2.19,10.74,0.00,9.17,174.00,0.00,23.47,35.40,-0.23,13.17,0.00
$PJCIFN2,29/09/2024 04:28:00,230.11,227.28,229.05,0.05,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,185.59,0.00,64.47,42.94,1.93,14.85,0.00,6.60,164.77,0.00,11.33,30.72,-1.61,11.92,0.00,9.15,172.03,0.00,23.48,35.72,-0.03,13.30,0.00
$PJCIFN2,29/09/2024 04:29:00,229.98,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,182.69,0.00,64.54,41.09,1.92,15.49,0.00,7.81,166.01,0.00,11.33,31.23,-1.61,11.33,0.00,9.10,172.39,0.00,23.55,35.93,-0.13,13.35,0.00
$PJCIFN2,29/09/2024 04:30:00,229.98,227.28,229.02,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,184.17,0.00,65.13,41.34,1.34,15.43,0.00,7.23,165.21,0.00,10.75,31.23,-2.19,11.34,0.00,9.29,172.56,0.00,23.12,36.05,-0.13,13.24,0.00
$PJCIFN2,29/09/2024 04:31:00,229.98,227.41,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,181.19,0.00,64.43,40.57,1.34,15.47,0.00,6.65,165.77,0.00,11.36,31.86,-2.19,11.28,0.00,9.10,172.36,0.00,24.07,35.77,-0.05,13.35,0.00
$PJCIFN2,29/09/2024 04:32:00,230.24,227.41,229.06,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,184.55,0.00,64.98,41.09,3.08,15.38,0.00,6.06,164.22,0.00,11.32,30.70,-2.19,10.74,0.00,9.36,172.44,0.00,23.26,35.81,0.03,13.35,0.00
$PJCIFN2,29/09/2024 04:33:00,230.11,227.67,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,181.27,0.00,63.95,40.10,1.91,14.88,0.00,7.23,166.88,0.00,11.33,29.54,-2.19,10.16,0.00,9.38,172.38,0.00,23.37,35.62,-0.21,13.22,0.00
$PJCIFN2,29/09/2024 04:34:00,230.37,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.15,0.00,66.26,41.23,1.92,15.46,0.00,6.65,165.58,0.00,10.74,31.32,-2.18,11.33,0.00,9.39,172.49,0.00,23.47,35.69,-0.07,13.34,0.00
$PJCIFN2,29/09/2024 04:35:00,230.24,227.54,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.38,0.00,63.92,41.09,1.34,15.53,0.00,7.24,165.33,0.00,11.33,32.32,-2.77,11.27,0.00,9.60,172.34,0.00,23.65,35.95,-0.19,13.24,0.00
$PJCIFN2,29/09/2024 04:36:00,230.11,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,180.70,0.00,65.05,40.50,1.93,16.06,0.00,6.07,164.90,0.00,11.33,31.30,-1.61,11.25,0.00,9.47,172.18,0.00,23.59,35.56,-0.12,13.18,0.00
$PJCIFN2,29/09/2024 04:37:00,230.24,227.41,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.00,0.00,62.78,39.87,1.93,15.46,0.00,6.61,165.77,0.00,11.33,31.30,-1.60,10.68,0.00,9.47,172.32,0.00,23.39,35.95,-0.05,13.16,0.00
$PJCIFN2,29/09/2024 04:38:00,230.24,227.28,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.41,0.00,65.05,41.70,1.93,15.42,0.00,5.47,164.53,0.00,10.73,31.30,-1.61,10.18,0.00,9.50,172.23,0.00,23.60,36.15,0.16,13.17,0.00
$PJCIFN2,29/09/2024 04:39:00,230.24,227.16,229.04,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,195.63,0.00,65.02,42.45,1.92,17.14,0.00,7.22,166.26,0.00,10.74,32.35,-2.78,11.26,0.00,9.51,173.97,0.00,23.30,36.14,-0.18,13.32,0.00
$PJCIFN2,29/09/2024 04:40:00,230.24,227.67,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.30,181.42,0.00,64.58,42.21,1.93,16.05,0.00,7.25,167.09,0.00,11.33,30.56,-2.20,10.15,0.00,9.40,171.97,0.00,23.57,35.85,0.06,13.26,0.00
$PJCIFN2,29/09/2024 04:41:00,230.24,227.41,229.02,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,179.60,0.00,64.54,42.26,1.34,15.43,0.00,6.06,166.17,0.00,10.14,31.30,-3.35,10.70,0.00,9.16,171.52,0.00,22.99,36.04,-0.09,13.31,0.00
$PJCIFN2,29/09/2024 04:42:00,230.24,227.67,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,182.55,0.00,64.47,41.16,1.93,15.47,0.00,7.22,166.31,0.00,10.79,31.20,-2.78,10.74,0.00,9.24,171.37,0.00,24.30,35.76,-0.25,13.27,0.00
$PJCIFN2,29/09/2024 04:43:00,230.11,227.41,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.09,0.00,66.15,39.94,2.51,16.63,0.00,6.63,164.34,0.00,10.74,32.44,-2.20,10.70,0.00,9.20,171.36,0.00,23.48,35.89,0.02,13.42,0.00
$PJCIFN2,29/09/2024 04:44:00,230.11,227.54,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.75,0.00,65.75,40.71,1.93,16.06,0.00,7.22,165.89,0.00,10.15,31.22,-2.20,10.74,0.00,9.18,170.98,0.00,23.10,35.65,0.01,13.22,0.00
$PJCIFN2,29/09/2024 04:45:00,230.11,227.67,229.11,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.73,0.00,63.92,42.35,1.93,15.46,0.00,7.20,165.33,0.00,10.77,30.66,-2.18,11.28,0.00,9.43,170.87,0.00,23.62,35.68,-0.10,13.32,0.00
$PJCIFN2,29/09/2024 04:46:00,230.11,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,184.10,0.00,63.95,40.66,1.93,14.86,0.00,6.66,164.07,0.00,11.33,30.72,-2.20,10.70,0.00,9.41,170.86,0.00,23.46,35.72,-0.16,13.28,0.00
$PJCIFN2,29/09/2024 04:47:00,230.11,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.17,0.00,64.43,40.62,1.92,17.20,0.00,7.24,163.08,0.00,11.33,30.11,-2.20,10.16,0.00,9.29,170.49,0.00,23.66,35.65,-0.29,13.35,0.00
$PJCIFN2,29/09/2024 04:48:00,230.24,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.38,0.00,64.43,40.59,1.34,15.44,0.00,7.81,164.18,0.00,11.33,30.16,-1.60,11.31,0.00,9.63,170.71,0.00,23.20,35.89,-0.11,13.48,0.00
$PJCIFN2,29/09/2024 04:49:00,230.24,227.41,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,183.31,0.00,64.98,41.79,1.92,16.06,0.00,6.65,163.85,0.00,11.33,31.86,-3.38,10.69,0.00,9.54,170.44,0.00,23.20,35.73,-0.16,13.22,0.00
$PJCIFN2,29/09/2024 04:50:00,230.24,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,177.83,0.00,65.09,41.16,1.91,15.46,0.00,7.25,163.85,0.00,11.34,32.44,-1.61,11.32,0.00,9.55,170.47,0.00,23.33,35.97,-0.03,13.38,0.00
$PJCIFN2,29/09/2024 04:51:00,230.24,227.28,229.01,0.05,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,199.79,0.00,63.99,40.62,1.93,15.44,0.00,7.23,162.09,0.00,10.74,31.80,-2.19,11.34,0.00,9.29,172.47,0.00,23.95,35.84,-0.05,13.30,0.00
$PJCIFN2,29/09/2024 04:52:00,230.24,227.67,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,177.84,0.00,65.09,40.50,1.92,16.07,0.00,6.64,163.88,0.00,11.33,30.65,-1.60,11.38,0.00,9.40,170.45,0.00,23.87,35.92,0.06,13.45,0.00
$PJCIFN2,29/09/2024 04:53:00,230.37,227.67,229.18,0.05,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.29,0.00,63.95,39.53,1.34,14.86,0.00,6.66,163.57,0.00,11.34,31.89,-1.61,10.18,0.00,9.28,170.37,0.00,23.37,35.86,-0.04,13.22,0.00
$PJCIFN2,29/09/2024 04:54:00,230.24,227.28,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,180.86,0.00,64.36,40.01,1.93,15.45,0.00,6.64,163.76,0.00,10.17,31.84,-2.19,11.26,0.00,9.28,170.56,0.00,23.08,35.83,-0.14,13.32,0.00
$PJCIFN2,29/09/2024 04:55:00,230.24,227.41,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,178.72,0.00,63.92,40.59,1.34,14.89,0.00,7.25,164.77,0.00,11.34,31.30,-1.61,10.75,0.00,9.08,170.49,0.00,23.10,35.28,-0.24,13.26,0.00
$PJCIFN2,29/09/2024 04:56:00,230.11,227.54,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.28,0.00,65.02,39.85,1.93,15.43,0.00,6.66,164.84,0.00,10.77,31.25,-1.61,10.70,0.00,9.17,170.60,0.00,23.97,35.58,0.06,13.34,0.00
$PJCIFN2,29/09/2024 04:57:00,230.37,227.67,229.15,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.36,177.75,0.00,64.50,41.30,1.92,16.06,0.00,6.08,163.63,0.00,11.33,31.29,-1.61,10.68,0.00,9.11,170.11,0.00,23.38,35.29,0.04,13.38,0.00
$PJCIFN2,29/09/2024 04:58:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,179.12,0.00,65.13,40.59,1.34,14.87,0.00,7.23,164.00,0.00,11.35,30.18,-2.19,11.33,0.00,9.31,170.33,0.00,23.32,35.36,-0.20,13.28,0.00
$PJCIFN2,29/09/2024 04:59:00,230.37,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,179.23,0.00,65.02,39.92,1.34,15.46,0.00,7.23,164.03,0.00,11.35,31.32,-1.61,11.26,0.00,9.36,170.11,0.00,23.25,35.33,-0.15,13.32,0.00
$PJCIFN2,29/09/2024 05:00:00,230.11,227.41,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.23,0.00,63.88,40.57,1.34,15.49,0.00,7.24,163.91,0.00,11.32,30.75,-1.61,10.69,0.00,9.22,170.20,0.00,23.55,35.58,-0.23,13.12,0.00
$PJCIFN2,29/09/2024 05:01:00,230.50,227.41,229.10,0.05,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.49,0.00,65.05,42.38,1.93,14.90,0.00,7.19,164.77,0.00,11.36,30.66,-1.61,10.71,0.00,9.54,170.44,0.00,23.95,35.86,-0.09,13.17,0.00
$PJCIFN2,29/09/2024 05:02:00,229.98,227.41,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.87,177.95,0.00,66.15,41.25,1.93,15.51,0.00,7.23,162.27,0.00,10.76,30.75,-1.61,10.76,0.00,9.35,170.40,0.00,22.95,35.63,0.01,13.09,0.00
$PJCIFN2,29/09/2024 05:03:00,230.24,227.54,229.08,0.05,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,193.98,0.00,64.47,41.27,1.93,14.88,0.00,6.65,164.13,0.00,10.77,31.86,-2.19,10.74,0.00,9.26,172.22,0.00,23.13,35.66,-0.19,13.10,0.00
$PJCIFN2,29/09/2024 05:04:00,230.37,227.28,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.85,0.00,64.61,40.62,1.93,14.90,0.00,6.64,165.18,0.00,10.75,30.77,-2.18,10.70,0.00,9.23,170.62,0.00,23.41,35.69,-0.12,13.13,0.00
$PJCIFN2,29/09/2024 05:05:00,230.24,227.41,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.82,0.00,65.09,40.55,1.34,15.45,0.00,7.24,165.24,0.00,10.76,31.30,-2.20,10.68,0.00,9.27,170.15,0.00,23.37,35.58,-0.23,13.14,0.00
$PJCIFN2,29/09/2024 05:06:00,230.24,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,180.68,0.00,65.20,40.46,1.93,14.90,0.00,6.64,164.74,0.00,11.33,31.32,-2.19,11.85,0.00,9.38,170.28,0.00,24.02,35.67,-0.11,13.32,0.00
$PJCIFN2,29/09/2024 05:07:00,229.98,227.41,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,179.49,0.00,64.47,39.83,1.93,15.48,0.00,7.25,165.08,0.00,10.76,31.82,-2.20,10.15,0.00,9.09,170.51,0.00,23.04,35.57,-0.04,13.20,0.00
$PJCIFN2,29/09/2024 05:08:00,230.11,227.54,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,181.62,0.00,64.50,39.85,1.92,15.49,0.00,6.65,162.99,0.00,11.32,30.72,-2.78,10.74,0.00,9.18,170.49,0.00,23.39,35.43,-0.19,13.17,0.00
$PJCIFN2,29/09/2024 05:09:00,230.24,227.67,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,184.72,0.00,64.50,41.79,1.93,15.49,0.00,7.26,164.44,0.00,11.34,31.29,-1.61,11.33,0.00,9.23,171.00,0.00,23.33,35.57,-0.12,13.22,0.00
$PJCIFN2,29/09/2024 05:10:00,230.11,227.80,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.92,182.24,0.00,64.50,40.03,1.93,15.47,0.00,7.23,164.34,0.00,11.32,30.68,-1.61,10.16,0.00,9.23,170.84,0.00,23.41,35.28,0.00,13.23,0.00
$PJCIFN2,29/09/2024 05:11:00,230.24,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.95,181.27,0.00,64.98,40.03,1.93,15.45,0.00,6.66,165.33,0.00,10.75,31.37,-1.61,11.31,0.00,9.37,171.01,0.00,24.25,35.50,-0.23,13.37,0.00
$PJCIFN2,29/09/2024 05:12:00,230.11,227.67,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.21,0.00,65.71,40.46,1.91,15.47,0.00,7.26,164.44,0.00,10.74,31.80,-1.61,11.30,0.00,9.44,171.31,0.00,22.79,35.74,0.13,13.40,0.00
$PJCIFN2,29/09/2024 05:13:00,230.24,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,182.11,0.00,65.67,40.08,1.91,15.47,0.00,7.23,164.07,0.00,10.76,29.57,-2.20,10.74,0.00,9.30,171.52,0.00,23.35,35.48,-0.06,13.29,0.00
$PJCIFN2,29/09/2024 05:14:00,230.24,227.54,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,182.49,0.00,64.47,41.02,1.34,15.45,0.00,7.80,164.84,0.00,11.34,31.36,-2.19,11.91,0.00,9.49,171.43,0.00,23.08,35.60,0.04,13.37,0.00
$PJCIFN2,29/09/2024 05:15:00,230.37,227.41,229.04,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,194.86,0.00,64.54,41.60,3.10,15.45,0.00,6.05,164.44,0.00,11.33,30.63,-3.35,10.71,0.00,9.58,173.41,0.00,23.31,35.63,-0.03,13.33,0.00
$PJCIFN2,29/09/2024 05:16:00,230.11,227.54,229.00,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,181.09,0.00,65.60,39.60,1.91,15.47,0.00,7.24,164.90,0.00,10.76,30.15,-1.61,10.74,0.00,9.37,171.81,0.00,24.28,35.52,-0.09,13.09,0.00
$PJCIFN2,29/09/2024 05:17:00,229.98,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.31,181.90,0.00,64.50,41.88,1.93,15.43,0.00,7.21,165.24,0.00,10.76,31.73,-2.19,11.25,0.00,9.25,172.09,0.00,22.98,35.80,0.05,13.38,0.00
$PJCIFN2,29/09/2024 05:18:00,229.98,227.41,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,183.31,0.00,65.05,40.03,1.92,14.91,0.00,5.47,164.99,0.00,10.76,30.72,-2.19,10.15,0.00,9.19,172.20,0.00,23.12,35.49,-0.06,13.16,0.00
$PJCIFN2,29/09/2024 05:19:00,230.11,227.41,229.00,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,180.98,0.00,65.67,40.50,1.34,15.47,0.00,5.48,164.74,0.00,11.33,30.72,-1.60,10.70,0.00,9.06,171.98,0.00,23.22,35.52,-0.13,13.20,0.00
$PJCIFN2,29/09/2024 05:20:00,229.98,227.54,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,180.83,0.00,65.64,41.02,1.34,17.23,0.00,6.64,165.61,0.00,11.32,31.22,-2.19,11.33,0.00,9.26,172.17,0.00,23.52,35.64,-0.17,13.34,0.00
$PJCIFN2,29/09/2024 05:21:00,229.98,227.28,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,181.47,0.00,65.05,41.67,2.52,15.47,0.00,6.06,165.82,0.00,11.31,31.23,-1.61,11.33,0.00,9.18,172.45,0.00,24.14,35.65,-0.02,13.20,0.00
$PJCIFN2,29/09/2024 05:22:00,230.11,227.54,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,180.50,0.00,64.50,41.04,1.92,14.90,0.00,6.07,165.36,0.00,10.74,31.32,-2.78,11.33,0.00,9.08,172.52,0.00,23.51,35.86,-0.26,13.23,0.00
$PJCIFN2,29/09/2024 05:23:00,230.11,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.96,0.00,65.02,41.02,1.91,15.39,0.00,6.07,165.02,0.00,11.32,31.22,-2.19,11.28,0.00,9.46,172.25,0.00,23.05,35.77,0.04,13.29,0.00
$PJCIFN2,29/09/2024 05:24:00,230.24,227.41,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.40,0.00,65.16,41.25,1.92,14.91,0.00,6.64,165.67,0.00,10.16,31.75,-2.19,10.16,0.00,9.20,172.47,0.00,23.41,35.69,0.07,13.23,0.00
$PJCIFN2,29/09/2024 05:25:00,230.24,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.09,0.00,64.47,40.66,4.27,15.49,0.00,7.24,164.40,0.00,10.74,31.32,-2.20,10.77,0.00,9.52,172.48,0.00,23.22,35.91,-0.12,13.34,0.00
$PJCIFN2,29/09/2024 05:26:00,230.24,227.41,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,180.73,0.00,65.05,41.70,1.92,16.09,0.00,6.06,166.66,0.00,10.77,31.29,-1.02,10.76,0.00,9.43,172.41,0.00,24.09,35.85,0.25,13.35,0.00
$PJCIFN2,29/09/2024 05:27:00,229.98,227.03,228.99,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,194.31,0.00,65.16,39.87,1.93,15.51,0.00,7.24,166.45,0.00,10.19,31.34,-1.61,11.85,0.00,9.46,173.84,0.00,23.21,35.60,-0.12,13.28,0.00
$PJCIFN2,29/09/2024 05:28:00,230.24,227.41,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,184.93,0.00,63.88,40.05,1.34,15.47,0.00,7.27,166.62,0.00,9.58,31.80,-2.19,10.73,0.00,9.56,171.88,0.00,23.02,35.94,-0.22,13.19,0.00
$PJCIFN2,29/09/2024 05:29:00,230.24,227.16,229.07,0.05,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.62,0.00,65.64,42.84,1.92,14.88,0.00,6.66,166.17,0.00,11.93,31.91,-1.61,11.39,0.00,9.54,171.95,0.00,23.51,36.00,-0.09,13.43,0.00
$PJCIFN2,29/09/2024 05:30:00,230.37,227.67,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,182.65,0.00,64.54,40.80,1.34,15.48,0.00,6.66,166.26,0.00,8.98,30.08,-3.96,10.15,0.00,9.22,171.93,0.00,22.89,35.79,-0.30,13.00,0.00
$PJCIFN2,29/09/2024 05:31:00,230.37,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.83,0.00,64.39,41.04,2.52,17.23,0.00,6.65,166.26,0.00,10.76,31.89,-2.78,10.74,0.00,9.36,171.98,0.00,23.36,36.09,-0.05,13.36,0.00
$PJCIFN2,29/09/2024 05:32:00,230.37,227.67,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.88,183.44,0.00,64.61,40.48,1.34,15.38,0.00,5.47,166.08,0.00,10.16,31.27,-2.19,11.26,0.00,9.15,171.18,0.00,24.25,35.71,0.05,13.30,0.00
$PJCIFN2,29/09/2024 05:33:00,230.11,227.54,229.09,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.98,0.00,64.54,39.55,1.93,15.47,0.00,7.24,165.64,0.00,11.31,30.73,-2.19,11.29,0.00,9.32,171.17,0.00,23.29,35.86,-0.05,13.26,0.00
$PJCIFN2,29/09/2024 05:34:00,229.98,227.54,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,182.69,0.00,65.09,41.23,1.93,15.50,0.00,6.07,164.07,0.00,11.33,30.66,-2.19,10.73,0.00,9.03,170.95,0.00,23.01,35.53,-0.15,13.21,0.00
$PJCIFN2,29/09/2024 05:35:00,230.24,227.41,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,179.91,0.00,65.13,40.59,1.93,16.00,0.00,6.06,164.16,0.00,11.32,31.32,-2.19,9.58,0.00,9.04,170.80,0.00,23.19,35.49,-0.04,13.34,0.00
$PJCIFN2,29/09/2024 05:36:00,230.11,227.67,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,178.50,0.00,65.09,41.46,1.93,14.92,0.00,6.66,165.18,0.00,9.59,31.29,-1.61,10.74,0.00,9.24,170.90,0.00,23.32,35.69,-0.04,13.24,0.00
$PJCIFN2,29/09/2024 05:37:00,230.24,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,181.09,0.00,64.61,41.81,1.34,16.60,0.00,7.24,164.03,0.00,11.34,30.72,-2.20,10.76,0.00,9.42,170.36,0.00,24.10,35.78,-0.07,13.28,0.00
$PJCIFN2,29/09/2024 05:38:00,230.11,227.67,229.07,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.01,0.00,65.09,42.35,1.93,15.51,0.00,7.25,163.32,0.00,11.32,31.34,-1.02,11.35,0.00,9.47,170.60,0.00,23.49,35.80,0.00,13.31,0.00
$PJCIFN2,29/09/2024 05:39:00,230.11,227.54,229.09,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,193.50,0.00,64.50,41.70,1.93,16.08,0.00,7.81,163.00,0.00,10.76,31.80,-2.20,11.28,0.00,9.61,172.01,0.00,23.27,35.77,-0.04,13.31,0.00
$PJCIFN2,29/09/2024 05:40:00,230.37,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.40,0.00,63.95,40.43,1.34,14.88,0.00,7.21,162.77,0.00,11.33,32.46,-2.20,11.34,0.00,9.51,170.51,0.00,23.42,35.78,-0.17,13.22,0.00
$PJCIFN2,29/09/2024 05:41:00,230.24,227.54,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,178.21,0.00,64.54,40.12,1.34,15.44,0.00,6.62,162.05,0.00,11.35,30.68,-2.19,9.60,0.00,9.40,170.10,0.00,23.16,35.82,-0.34,13.11,0.00
$PJCIFN2,29/09/2024 05:42:00,230.50,227.54,229.16,0.05,0.78,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.70,0.00,65.75,39.40,1.34,17.22,0.00,5.48,162.64,0.00,11.32,28.95,-2.20,10.16,0.00,9.38,169.85,0.00,23.81,35.61,0.01,13.22,0.00
$PJCIFN2,29/09/2024 05:43:00,230.11,227.54,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.11,0.00,63.88,40.82,1.34,15.44,0.00,5.49,164.03,0.00,10.17,31.37,-2.78,9.57,0.00,9.24,170.46,0.00,23.20,35.79,-0.20,13.11,0.00
$PJCIFN2,29/09/2024 05:44:00,230.24,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.56,0.00,65.20,41.77,2.49,16.06,0.00,6.07,162.64,0.00,9.57,30.13,-3.37,11.29,0.00,9.23,170.23,0.00,23.10,35.80,-0.24,13.50,0.00
$PJCIFN2,29/09/2024 05:45:00,230.24,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,179.81,0.00,65.13,40.53,1.92,14.92,0.00,7.24,163.81,0.00,10.76,31.32,-2.20,10.77,0.00,9.19,170.55,0.00,23.21,35.45,-0.09,13.21,0.00
$PJCIFN2,29/09/2024 05:46:00,230.11,227.54,229.04,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.75,0.00,65.09,39.90,1.93,15.37,0.00,6.65,162.64,0.00,9.57,30.61,-2.79,10.77,0.00,9.03,170.29,0.00,23.02,35.69,-0.15,13.20,0.00
$PJCIFN2,29/09/2024 05:47:00,230.24,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,179.10,0.00,64.47,41.02,1.34,15.52,0.00,5.47,160.92,0.00,10.72,31.32,-2.19,11.29,0.00,9.14,170.20,0.00,24.31,35.73,-0.11,13.23,0.00
$PJCIFN2,29/09/2024 05:48:00,230.24,227.54,229.14,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.01,0.00,65.02,42.35,1.34,15.48,0.00,6.61,164.00,0.00,10.17,30.04,-2.78,10.18,0.00,9.08,170.48,0.00,23.39,35.60,-0.27,13.30,0.00
$PJCIFN2,29/09/2024 05:49:00,230.24,227.54,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.50,0.00,64.54,39.87,1.92,17.22,0.00,6.06,163.54,0.00,9.57,31.27,-2.78,10.73,0.00,9.15,170.14,0.00,23.09,35.70,-0.10,13.23,0.00
$PJCIFN2,29/09/2024 05:50:00,230.11,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.02,0.00,65.75,40.53,1.93,16.05,0.00,6.66,163.91,0.00,9.61,31.69,-3.37,11.27,0.00,9.53,170.16,0.00,22.86,35.81,-0.03,13.39,0.00
$PJCIFN2,29/09/2024 05:51:00,230.11,227.54,229.08,0.06,0.87,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,199.46,0.00,63.30,41.06,1.34,14.90,0.00,7.83,163.78,0.00,10.74,31.25,-2.18,10.16,0.00,9.44,172.13,0.00,23.54,35.74,-0.04,13.29,0.00
$PJCIFN2,29/09/2024 05:52:00,230.24,227.80,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,178.31,0.00,64.50,41.16,1.34,14.94,0.00,6.06,164.31,0.00,10.76,30.72,-2.20,10.73,0.00,9.48,170.40,0.00,24.06,35.54,-0.20,13.10,0.00
$PJCIFN2,29/09/2024 05:53:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,183.93,0.00,65.16,39.85,1.34,15.38,0.00,7.22,164.56,0.00,11.35,30.15,-2.77,11.29,0.00,9.28,170.34,0.00,23.35,35.56,-0.09,13.16,0.00
$PJCIFN2,29/09/2024 05:54:00,230.11,227.41,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,179.52,0.00,65.56,39.96,1.93,14.89,0.00,6.64,163.63,0.00,11.33,31.82,-2.20,10.75,0.00,9.55,170.29,0.00,23.45,35.84,-0.07,13.29,0.00
$PJCIFN2,29/09/2024 05:55:00,230.37,227.16,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,177.83,0.00,65.13,39.83,1.92,15.50,0.00,6.06,164.86,0.00,11.35,31.86,-2.19,10.75,0.00,9.25,170.09,0.00,23.07,35.54,-0.02,13.43,0.00
$PJCIFN2,29/09/2024 05:56:00,230.11,227.41,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.10,0.00,64.10,41.39,1.34,15.48,0.00,6.06,165.05,0.00,11.32,29.51,-2.19,10.73,0.00,9.11,170.81,0.00,23.56,35.56,-0.24,13.27,0.00
$PJCIFN2,29/09/2024 05:57:00,230.24,227.54,229.05,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,178.80,0.00,65.16,39.27,1.34,16.06,0.00,7.25,163.48,0.00,10.20,30.73,-1.61,10.77,0.00,9.15,170.27,0.00,24.05,35.41,-0.05,13.38,0.00
$PJCIFN2,29/09/2024 05:58:00,230.24,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.03,0.00,65.09,40.01,1.93,15.95,0.00,6.02,164.22,0.00,10.74,31.29,-2.19,10.74,0.00,9.11,170.30,0.00,23.29,35.59,-0.13,13.30,0.00
$PJCIFN2,29/09/2024 05:59:00,230.11,227.28,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.17,0.00,64.54,41.09,1.93,16.04,0.00,6.65,162.18,0.00,10.76,31.22,-2.20,10.66,0.00,8.88,170.04,0.00,23.67,35.66,-0.12,13.16,0.00
$PJCIFN2,29/09/2024 06:00:00,229.98,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.67,0.00,64.50,41.04,3.11,16.63,0.00,6.65,163.76,0.00,10.77,30.75,-1.61,10.69,0.00,9.20,170.57,0.00,22.81,35.51,0.00,13.21,0.00
$PJCIFN2,29/09/2024 06:01:00,230.11,227.67,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,182.11,0.00,66.22,39.90,1.92,15.47,0.00,5.47,163.39,0.00,10.74,30.13,-2.78,7.80,0.00,9.24,170.72,0.00,23.17,35.41,-0.16,13.09,0.00
$PJCIFN2,29/09/2024 06:02:00,229.98,227.67,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.77,0.00,63.99,40.57,3.10,15.46,0.00,5.48,163.13,0.00,10.77,29.54,-2.77,10.18,0.00,9.33,170.47,0.00,23.95,35.51,-0.08,13.21,0.00
$PJCIFN2,29/09/2024 06:03:00,230.37,227.41,229.06,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,190.67,0.00,63.81,41.13,1.92,15.47,0.00,7.25,162.00,0.00,10.76,30.75,-2.20,11.25,0.00,9.46,172.61,0.00,23.34,35.69,-0.11,13.17,0.00
$PJCIFN2,29/09/2024 06:04:00,230.11,227.41,229.05,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.29,0.00,64.58,39.53,1.92,16.06,0.00,7.24,164.22,0.00,11.33,31.87,-2.78,10.15,0.00,9.41,171.08,0.00,23.13,35.62,-0.10,13.22,0.00
$PJCIFN2,29/09/2024 06:05:00,230.24,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,183.07,0.00,65.05,40.43,1.93,16.10,0.00,7.25,163.72,0.00,9.58,28.95,-2.19,7.78,0.00,9.40,171.35,0.00,23.46,35.69,-0.03,13.24,0.00
$PJCIFN2,29/09/2024 06:06:00,230.24,227.28,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,180.19,0.00,63.81,40.43,1.92,17.23,0.00,5.47,164.90,0.00,11.31,31.30,-2.20,8.96,0.00,9.29,171.46,0.00,23.05,35.58,-0.12,13.24,0.00
$PJCIFN2,29/09/2024 06:07:00,230.24,227.16,228.97,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.24,180.29,0.00,64.50,41.63,1.91,14.89,0.00,6.04,164.44,0.00,11.31,30.60,-2.20,10.77,0.00,9.33,172.05,0.00,23.69,35.38,-0.08,13.08,0.00
$PJCIFN2,29/09/2024 06:08:00,230.11,227.41,228.97,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.62,0.00,65.09,41.58,1.34,15.45,0.00,7.24,166.10,0.00,11.33,32.41,-1.61,10.77,0.00,9.25,172.27,0.00,23.50,35.64,-0.05,13.30,0.00
$PJCIFN2,29/09/2024 06:09:00,229.98,227.54,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.98,0.00,64.58,41.23,3.10,15.47,0.00,7.23,165.21,0.00,10.74,31.36,-1.61,10.17,0.00,9.15,172.50,0.00,23.48,35.66,0.08,13.27,0.00
$PJCIFN2,29/09/2024 06:10:00,230.11,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.56,0.00,65.67,40.48,1.93,15.45,0.00,6.65,165.05,0.00,10.76,30.13,-2.19,10.74,0.00,9.09,172.16,0.00,23.68,35.88,-0.01,13.23,0.00
$PJCIFN2,29/09/2024 06:11:00,230.24,227.67,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.24,0.00,64.50,39.90,2.52,14.87,0.00,6.66,164.99,0.00,11.34,31.32,-3.36,11.26,0.00,9.24,172.56,0.00,23.00,35.61,-0.05,13.31,0.00
$PJCIFN2,29/09/2024 06:12:00,229.98,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.44,0.00,64.50,39.94,3.11,17.27,0.00,4.88,166.76,0.00,9.57,30.75,-1.61,10.11,0.00,9.07,172.43,0.00,23.94,35.66,-0.17,13.27,0.00
$PJCIFN2,29/09/2024 06:13:00,230.63,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,182.00,0.00,65.13,40.46,1.93,18.39,0.00,3.70,165.21,0.00,10.19,31.73,-5.14,11.35,0.00,9.53,172.35,0.00,23.67,35.60,-0.08,13.49,0.00
$PJCIFN2,29/09/2024 06:14:00,229.98,227.41,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.26,0.00,65.05,39.96,1.92,16.65,0.00,6.65,164.31,0.00,11.33,31.30,-3.96,10.77,0.00,9.48,172.47,0.00,23.19,35.51,-0.03,13.39,0.00
$PJCIFN2,29/09/2024 06:15:00,230.50,227.54,229.07,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,194.68,0.00,64.47,40.43,3.08,15.50,0.00,7.23,165.89,0.00,10.72,31.27,-2.18,10.10,0.00,9.53,173.57,0.00,23.60,35.74,-0.02,13.29,0.00
$PJCIFN2,29/09/2024 06:16:00,230.11,227.16,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.52,0.00,66.96,40.48,2.51,14.89,0.00,6.65,165.27,0.00,10.20,30.68,-3.37,10.17,0.00,9.54,172.12,0.00,23.27,35.78,-0.12,13.22,0.00
$PJCIFN2,29/09/2024 06:17:00,230.24,227.41,229.06,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.88,0.00,65.56,42.82,3.11,16.07,0.00,5.47,164.96,0.00,10.74,30.70,-3.95,9.58,0.00,9.54,171.50,0.00,22.78,35.78,-0.05,13.53,0.00
$PJCIFN2,29/09/2024 06:18:00,230.24,227.67,229.17,0.05,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,181.62,0.00,65.16,42.26,4.84,18.42,0.00,6.62,165.58,0.00,9.58,30.75,-2.79,10.68,0.00,9.44,171.59,0.00,23.97,36.20,-0.24,13.60,0.00
$PJCIFN2,29/09/2024 06:19:00,230.24,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.24,0.00,63.62,42.50,3.69,15.48,0.00,6.62,163.72,0.00,10.75,30.72,-2.78,9.60,0.00,9.50,171.26,0.00,23.71,36.16,0.08,13.12,0.00
$PJCIFN2,29/09/2024 06:20:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.34,0.00,64.47,40.23,4.86,16.58,0.00,6.65,162.80,0.00,9.57,31.30,-1.61,10.73,0.00,9.27,170.99,0.00,23.09,35.91,0.04,13.23,0.00
$PJCIFN2,29/09/2024 06:21:00,229.98,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,179.87,0.00,65.09,39.92,3.67,15.37,0.00,7.24,166.10,0.00,10.16,30.56,-3.37,10.11,0.00,9.26,170.68,0.00,23.35,35.73,-0.13,13.13,0.00
$PJCIFN2,29/09/2024 06:22:00,230.24,227.41,229.11,0.05,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.01,0.00,69.26,41.09,3.10,18.89,0.00,7.25,164.65,0.00,10.18,30.13,-2.20,10.75,0.00,9.35,170.79,0.00,23.04,35.68,0.05,13.23,0.00
$PJCIFN2,29/09/2024 06:23:00,230.37,227.67,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,180.11,0.00,63.92,39.87,3.10,17.85,0.00,3.71,163.48,0.00,10.16,30.68,-2.78,9.51,0.00,9.20,170.58,0.00,24.33,35.62,-0.08,13.22,0.00
$PJCIFN2,29/09/2024 06:24:00,230.24,227.80,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.17,0.00,65.09,40.08,1.34,16.06,0.00,7.26,163.72,0.00,10.74,31.36,-2.78,10.16,0.00,9.27,170.07,0.00,23.24,35.94,-0.14,13.30,0.00
$PJCIFN2,29/09/2024 06:25:00,230.37,227.54,229.15,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,177.45,0.00,63.95,43.55,1.34,16.07,0.00,5.47,163.57,0.00,10.74,31.27,-2.78,11.33,0.00,9.21,170.18,0.00,23.44,36.02,-0.20,13.38,0.00
$PJCIFN2,29/09/2024 06:26:00,230.50,227.80,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,179.59,0.00,65.13,41.16,1.92,15.50,0.00,5.46,162.32,0.00,9.55,30.77,-3.94,11.28,0.00,9.34,169.81,0.00,23.27,35.80,-0.22,13.27,0.00
$PJCIFN2,29/09/2024 06:27:00,230.37,227.67,229.15,0.06,0.87,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,198.37,0.00,62.30,40.71,1.93,16.11,0.00,6.65,162.09,0.00,11.90,31.25,-2.20,10.09,0.00,9.31,171.64,0.00,22.95,36.09,-0.16,13.11,0.00
$PJCIFN2,29/09/2024 06:28:00,230.50,227.54,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,178.14,0.00,65.60,41.91,1.93,14.94,0.00,6.65,163.67,0.00,11.34,31.29,-2.79,9.60,0.00,9.61,169.68,0.00,24.11,35.96,-0.01,13.09,0.00
$PJCIFN2,29/09/2024 06:29:00,230.11,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.42,0.00,65.16,41.65,3.10,16.06,0.00,7.19,164.34,0.00,10.16,32.37,-2.79,10.74,0.00,9.36,169.55,0.00,23.08,35.90,0.05,13.24,0.00
$PJCIFN2,29/09/2024 06:30:00,230.24,227.67,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.33,0.00,64.58,41.65,1.34,16.55,0.00,6.65,161.10,0.00,10.17,28.32,-1.61,10.76,0.00,9.39,169.40,0.00,23.46,35.64,-0.12,13.24,0.00
$PJCIFN2,29/09/2024 06:31:00,230.37,227.54,229.23,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.85,0.00,65.09,40.50,3.10,15.49,0.00,6.07,164.16,0.00,10.18,31.16,-2.19,11.26,0.00,9.34,169.29,0.00,23.47,35.57,-0.24,13.33,0.00
$PJCIFN2,29/09/2024 06:32:00,230.24,227.80,229.19,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,177.73,0.00,63.37,43.45,1.93,15.47,0.00,6.66,163.39,0.00,10.75,30.75,-2.20,11.36,0.00,9.34,169.36,0.00,23.58,35.71,0.07,13.38,0.00
$PJCIFN2,29/09/2024 06:33:00,230.24,227.80,229.25,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,174.41,0.00,64.03,39.99,1.93,15.52,0.00,6.65,162.32,0.00,10.17,31.77,-4.55,10.80,0.00,9.14,169.24,0.00,23.55,35.37,-0.07,13.30,0.00
$PJCIFN2,29/09/2024 06:34:00,230.24,227.67,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,176.74,0.00,63.92,41.06,1.93,16.65,0.00,6.65,164.16,0.00,10.74,31.36,-3.37,10.16,0.00,8.97,169.16,0.00,23.42,35.72,-0.07,13.36,0.00
$PJCIFN2,29/09/2024 06:35:00,230.11,227.54,229.19,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.40,0.00,64.50,40.46,4.27,16.07,0.00,6.06,163.50,0.00,10.16,31.39,-2.19,11.36,0.00,9.07,169.07,0.00,23.00,35.69,0.03,13.07,0.00
$PJCIFN2,29/09/2024 06:36:00,230.37,227.54,229.20,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,176.86,0.00,65.71,42.96,1.93,15.37,0.00,7.24,163.39,0.00,9.56,31.27,-2.20,10.75,0.00,9.07,169.34,0.00,23.47,35.78,-0.04,13.30,0.00
$PJCIFN2,29/09/2024 06:37:00,230.24,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,177.23,0.00,65.60,40.57,1.34,15.97,0.00,5.47,163.81,0.00,9.56,31.27,-2.20,10.76,0.00,9.02,169.56,0.00,23.41,35.77,-0.12,13.20,0.00
$PJCIFN2,29/09/2024 06:38:00,230.24,227.54,229.16,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.15,0.00,65.27,40.01,3.10,16.63,0.00,5.48,163.91,0.00,11.33,30.13,-2.78,10.73,0.00,9.17,169.60,0.00,23.25,35.80,0.08,13.40,0.00
$PJCIFN2,29/09/2024 06:39:00,230.24,227.67,229.14,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,189.98,0.00,64.54,40.62,1.93,15.51,0.00,4.89,162.09,0.00,9.58,31.30,-2.78,8.94,0.00,9.19,171.03,0.00,23.56,35.76,-0.10,13.06,0.00
$PJCIFN2,29/09/2024 06:40:00,230.24,227.80,229.14,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.42,0.00,63.99,42.87,2.52,17.23,0.00,7.24,163.17,0.00,9.58,30.11,-3.37,11.33,0.00,9.63,169.10,0.00,23.42,35.64,-0.17,13.17,0.00
$PJCIFN2,29/09/2024 06:41:00,230.11,227.67,229.16,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.87,177.75,0.00,65.75,40.64,1.92,17.21,0.00,7.24,161.05,0.00,10.75,29.37,-2.79,10.15,0.00,9.79,169.09,0.00,23.50,35.40,-0.18,13.40,0.00
$PJCIFN2,29/09/2024 06:42:00,229.98,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.84,0.00,66.81,40.08,2.51,15.48,0.00,6.64,163.08,0.00,9.58,31.30,-5.15,10.16,0.00,9.35,169.13,0.00,23.70,35.78,-0.07,13.20,0.00
$PJCIFN2,29/09/2024 06:43:00,230.24,227.80,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.89,0.00,64.58,41.67,2.51,15.47,0.00,6.66,162.77,0.00,10.77,30.79,-2.20,10.77,0.00,9.35,169.23,0.00,23.36,35.62,-0.10,13.25,0.00
$PJCIFN2,29/09/2024 06:44:00,230.11,227.80,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.76,0.00,64.54,39.90,1.93,17.28,0.00,5.48,162.64,0.00,11.35,30.03,-2.78,10.75,0.00,9.17,169.22,0.00,23.26,35.63,-0.15,13.36,0.00
$PJCIFN2,29/09/2024 06:45:00,230.24,227.54,229.12,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,178.01,0.00,64.50,39.55,1.93,16.04,0.00,7.23,163.17,0.00,11.33,29.44,-1.61,10.74,0.00,9.07,169.26,0.00,23.18,35.45,-0.07,13.19,0.00
$PJCIFN2,29/09/2024 06:46:00,230.37,227.41,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.50,0.00,64.06,41.81,2.51,16.11,0.00,4.89,163.81,0.00,10.74,30.68,-2.20,11.33,0.00,8.90,169.49,0.00,23.29,35.58,0.08,13.37,0.00
$PJCIFN2,29/09/2024 06:47:00,230.11,227.80,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,11.37,179.22,0.00,63.95,40.53,3.10,15.44,0.00,6.66,163.76,0.00,10.74,30.15,-2.20,10.74,0.00,8.90,169.44,0.00,24.20,35.47,0.12,13.25,0.00
$PJCIFN2,29/09/2024 06:48:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,179.30,0.00,65.13,39.92,1.93,14.89,0.00,6.05,163.08,0.00,11.33,32.35,-2.19,10.12,0.00,9.10,169.69,0.00,22.90,35.68,-0.23,13.26,0.00
$PJCIFN2,29/09/2024 06:49:00,230.24,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,178.21,0.00,66.22,41.13,1.92,14.92,0.00,6.06,164.13,0.00,10.76,30.73,-3.37,10.76,0.00,8.99,169.70,0.00,23.35,35.73,-0.03,13.17,0.00
$PJCIFN2,29/09/2024 06:50:00,230.37,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.09,0.00,63.44,39.92,1.93,15.44,0.00,6.66,163.04,0.00,10.18,30.15,-2.20,11.30,0.00,9.06,169.70,0.00,23.68,35.56,-0.04,13.34,0.00
$PJCIFN2,29/09/2024 06:51:00,230.37,227.67,229.13,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,190.83,0.00,65.13,40.69,1.34,15.47,0.00,5.48,162.36,0.00,11.37,31.80,-2.19,10.74,0.00,9.14,171.57,0.00,23.22,35.62,-0.03,13.22,0.00
$PJCIFN2,29/09/2024 06:52:00,230.11,227.67,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.35,178.51,0.00,65.67,41.63,2.51,15.48,0.00,6.62,164.07,0.00,10.16,28.95,-2.20,10.17,0.00,9.16,170.09,0.00,24.07,35.52,0.12,13.27,0.00
$PJCIFN2,29/09/2024 06:53:00,230.37,227.41,229.13,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.58,0.00,66.92,43.99,1.93,16.66,0.00,4.90,164.65,0.00,10.73,30.75,-2.19,11.28,0.00,9.36,170.18,0.00,22.94,35.68,-0.21,13.26,0.00
$PJCIFN2,29/09/2024 06:54:00,230.24,227.41,229.12,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.93,0.00,64.58,39.67,2.51,15.48,0.00,7.23,164.25,0.00,8.98,31.25,-2.79,10.74,0.00,9.51,170.29,0.00,23.25,35.57,-0.27,13.19,0.00
$PJCIFN2,29/09/2024 06:55:00,230.37,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,179.42,0.00,64.54,39.87,2.50,15.98,0.00,5.48,162.95,0.00,9.58,30.09,-3.35,11.34,0.00,9.42,170.62,0.00,23.24,35.37,-0.11,13.27,0.00
$PJCIFN2,29/09/2024 06:56:00,230.50,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.96,0.00,63.99,40.71,2.51,16.06,0.00,6.06,164.84,0.00,9.56,31.84,-1.61,10.17,0.00,9.23,170.88,0.00,23.09,35.61,-0.06,12.98,0.00
$PJCIFN2,29/09/2024 06:57:00,230.37,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,179.99,0.00,65.05,40.57,2.52,14.94,0.00,6.65,163.81,0.00,9.56,31.22,-3.35,11.33,0.00,9.24,171.01,0.00,24.38,35.44,-0.05,13.03,0.00
$PJCIFN2,29/09/2024 06:58:00,230.24,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,178.70,0.00,64.47,40.55,1.93,16.04,0.00,6.64,165.39,0.00,10.17,30.77,-3.37,10.68,0.00,9.14,171.07,0.00,22.74,35.50,-0.12,13.28,0.00
$PJCIFN2,29/09/2024 06:59:00,230.24,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,182.21,0.00,65.13,41.09,2.52,17.22,0.00,6.65,164.81,0.00,10.76,30.13,-2.20,10.17,0.00,9.42,171.19,0.00,23.36,35.29,-0.13,13.37,0.00
$PJCIFN2,29/09/2024 07:00:00,230.24,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,179.49,0.00,63.40,40.53,2.51,17.15,0.00,7.24,165.14,0.00,10.76,30.11,-3.37,10.17,0.00,9.21,171.11,0.00,23.15,35.60,-0.09,13.30,0.00
$PJCIFN2,29/09/2024 07:01:00,230.24,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.98,0.00,64.47,40.05,2.52,17.30,0.00,7.25,165.89,0.00,10.16,30.75,-1.02,11.26,0.00,9.17,171.42,0.00,23.47,35.80,0.02,13.34,0.00
$PJCIFN2,29/09/2024 07:02:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,179.79,0.00,65.67,42.19,1.93,16.06,0.00,5.50,160.92,0.00,8.98,30.68,-2.20,11.31,0.00,9.05,167.54,0.00,24.07,35.85,-0.17,13.33,0.00
$PJCIFN2,29/09/2024 07:03:00,230.37,227.28,229.12,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,190.45,0.00,64.43,40.48,2.52,16.63,0.00,6.66,158.93,0.00,11.36,31.87,-2.20,10.71,0.00,9.12,168.77,0.00,23.53,36.04,-0.14,13.38,0.00
$PJCIFN2,29/09/2024 07:04:00,230.37,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,180.27,0.00,64.47,40.53,2.51,14.32,0.00,6.65,161.37,0.00,11.35,30.68,-2.79,10.71,0.00,9.11,166.98,0.00,23.01,35.72,-0.22,13.17,0.00
$PJCIFN2,29/09/2024 07:05:00,230.37,227.54,229.17,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,176.07,0.00,65.71,40.57,1.93,15.46,0.00,6.65,160.92,0.00,10.16,31.29,-2.19,10.75,0.00,9.36,166.47,0.00,23.08,35.84,-0.05,13.31,0.00
$PJCIFN2,29/09/2024 07:06:00,230.24,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.25,0.00,63.37,41.16,1.34,16.63,0.00,7.24,165.39,0.00,11.33,31.29,-1.61,10.75,0.00,9.59,171.21,0.00,23.48,35.74,0.04,13.25,0.00
$PJCIFN2,29/09/2024 07:07:00,230.24,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,180.58,0.00,63.95,39.90,2.52,14.89,0.00,6.66,164.62,0.00,10.17,32.44,-1.61,10.16,0.00,9.37,171.31,0.00,23.95,35.49,-0.17,13.30,0.00
$PJCIFN2,29/09/2024 07:08:00,230.24,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.59,0.00,65.67,41.72,3.08,14.92,0.00,7.19,163.26,0.00,9.57,31.87,-2.20,10.76,0.00,9.29,171.45,0.00,23.51,35.70,-0.16,13.20,0.00
$PJCIFN2,29/09/2024 07:09:00,230.50,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.38,0.00,65.67,40.50,1.34,15.47,0.00,7.23,164.53,0.00,10.74,31.84,-2.20,11.33,0.00,9.36,171.68,0.00,22.93,35.78,-0.30,13.40,0.00
$PJCIFN2,29/09/2024 07:10:00,230.11,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,183.59,0.00,65.13,40.14,1.34,14.90,0.00,6.66,166.20,0.00,11.33,30.16,-2.18,11.34,0.00,9.26,171.49,0.00,23.26,35.64,-0.17,13.19,0.00
$PJCIFN2,29/09/2024 07:11:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.39,0.00,64.58,40.59,2.51,15.47,0.00,6.65,165.86,0.00,10.76,31.37,-2.20,11.26,0.00,9.27,171.55,0.00,23.30,35.82,-0.02,13.37,0.00
$PJCIFN2,29/09/2024 07:12:00,230.37,227.16,229.13,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.32,178.41,0.00,66.41,39.60,2.51,15.41,0.00,6.60,166.26,0.00,11.34,31.93,-2.18,10.71,0.00,9.15,171.09,0.00,23.36,35.81,0.01,13.24,0.00
$PJCIFN2,29/09/2024 07:13:00,230.37,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,181.75,0.00,66.45,40.64,1.91,14.91,0.00,5.46,162.80,0.00,10.74,32.53,-2.77,10.18,0.00,9.19,170.74,0.00,24.21,35.94,-0.21,13.04,0.00
$PJCIFN2,29/09/2024 07:14:00,229.98,227.54,229.13,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,176.26,0.00,63.92,41.70,2.51,15.45,0.00,6.06,163.54,0.00,9.56,30.70,-2.79,10.16,0.00,9.07,170.29,0.00,23.46,35.94,-0.22,13.34,0.00
$PJCIFN2,29/09/2024 07:15:00,230.24,227.67,229.14,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,191.85,0.00,65.24,40.57,1.93,15.51,0.00,4.89,164.40,0.00,11.33,31.25,-2.19,10.16,0.00,9.23,171.87,0.00,23.07,35.88,-0.02,13.14,0.00
$PJCIFN2,29/09/2024 07:16:00,230.24,227.28,229.15,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.42,0.00,64.58,43.57,4.27,16.70,0.00,6.03,165.08,0.00,10.75,31.29,-3.37,11.28,0.00,9.22,170.20,0.00,23.45,35.88,-0.01,13.28,0.00
$PJCIFN2,29/09/2024 07:17:00,230.37,227.67,229.23,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,176.46,0.00,64.47,42.87,1.92,16.64,0.00,6.07,162.46,0.00,10.77,31.29,-2.77,10.74,0.00,9.38,169.55,0.00,23.29,36.03,-0.14,13.43,0.00
$PJCIFN2,29/09/2024 07:18:00,230.24,227.28,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,180.48,0.00,64.94,40.62,1.34,16.05,0.00,5.47,163.97,0.00,11.33,31.29,-1.61,10.74,0.00,9.27,169.42,0.00,24.24,35.58,-0.01,13.34,0.00
$PJCIFN2,29/09/2024 07:19:00,230.50,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.03,0.00,64.61,41.79,1.92,15.47,0.00,6.06,163.54,0.00,11.33,31.87,-3.37,10.74,0.00,9.51,169.35,0.00,23.55,35.71,-0.07,13.36,0.00
$PJCIFN2,29/09/2024 07:20:00,230.37,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,178.11,0.00,65.09,40.50,1.34,15.51,0.00,7.26,160.33,0.00,11.33,31.80,-2.19,10.73,0.00,9.39,169.05,0.00,22.74,35.43,-0.11,13.08,0.00
$PJCIFN2,29/09/2024 07:21:00,230.24,227.54,229.20,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,177.36,0.00,63.95,40.55,1.93,15.97,0.00,6.08,162.36,0.00,11.33,31.75,-1.61,11.35,0.00,9.24,169.14,0.00,23.49,35.43,-0.02,13.49,0.00
$PJCIFN2,29/09/2024 07:22:00,230.24,227.41,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.47,0.00,63.99,40.50,1.93,16.07,0.00,6.66,162.99,0.00,11.34,31.30,-2.20,11.33,0.00,9.20,169.02,0.00,23.46,35.58,0.00,13.28,0.00
$PJCIFN2,29/09/2024 07:23:00,230.24,227.67,229.22,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,178.72,0.00,65.16,39.33,1.91,15.48,0.00,7.24,163.23,0.00,10.80,31.91,-1.61,11.28,0.00,9.15,169.31,0.00,24.05,35.44,-0.15,13.17,0.00
$PJCIFN2,29/09/2024 07:24:00,230.37,227.80,229.19,0.05,0.77,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,177.75,0.00,65.82,39.38,1.93,14.94,0.00,6.06,163.32,0.00,10.79,31.84,-2.20,11.35,0.00,8.93,169.00,0.00,23.30,35.51,-0.13,13.36,0.00
$PJCIFN2,29/09/2024 07:25:00,230.37,227.67,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,176.57,0.00,66.26,39.90,1.91,15.38,0.00,6.08,161.37,0.00,10.76,31.96,-2.19,11.28,0.00,9.18,169.05,0.00,22.95,35.77,-0.03,13.27,0.00
$PJCIFN2,29/09/2024 07:26:00,230.37,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,177.84,0.00,65.75,40.48,1.93,15.48,0.00,6.65,163.17,0.00,10.74,31.89,-1.61,11.27,0.00,9.01,168.97,0.00,22.82,35.87,-0.10,13.27,0.00
$PJCIFN2,29/09/2024 07:27:00,230.37,227.54,229.18,0.05,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,193.94,0.00,65.64,40.05,1.33,14.90,0.00,6.65,164.86,0.00,11.33,30.68,-2.20,11.34,0.00,8.93,171.11,0.00,23.09,35.77,-0.22,13.14,0.00
$PJCIFN2,29/09/2024 07:28:00,230.24,227.67,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,177.53,0.00,65.05,40.50,1.93,14.94,0.00,7.20,162.80,0.00,11.35,31.29,-2.76,10.68,0.00,9.06,169.04,0.00,24.15,35.77,-0.04,13.30,0.00
$PJCIFN2,29/09/2024 07:29:00,230.63,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,177.84,0.00,65.09,40.03,1.34,14.94,0.00,7.24,163.00,0.00,10.75,31.89,-2.19,10.76,0.00,9.04,169.37,0.00,23.08,35.70,-0.11,13.18,0.00
$PJCIFN2,29/09/2024 07:30:00,230.24,227.54,229.14,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,328.33,0.00,64.58,41.11,1.34,15.48,0.00,7.25,163.81,0.00,11.35,30.66,-1.61,10.74,0.00,9.12,174.08,0.00,23.27,35.58,-0.10,13.38,0.00
$PJCIFN2,29/09/2024 07:31:00,231.65,226.26,229.17,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,319.16,0.00,64.58,40.57,1.35,15.47,0.00,7.23,163.54,0.00,10.77,31.27,-2.19,10.77,0.00,9.45,175.29,0.00,23.09,35.80,-0.13,13.30,0.00
$PJCIFN2,29/09/2024 07:32:00,231.91,227.41,229.17,0.05,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,320.77,0.00,64.50,39.53,1.34,15.50,0.00,6.64,162.55,0.00,10.74,31.84,-2.20,11.31,0.00,9.46,174.51,0.00,23.29,35.46,-0.10,13.24,0.00
$PJCIFN2,29/09/2024 07:33:00,230.24,226.64,229.11,0.05,1.43,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,323.18,0.00,65.67,39.38,1.93,14.89,0.00,7.16,163.88,0.00,11.34,31.30,-1.61,10.11,0.00,9.50,174.56,0.00,23.88,35.48,-0.05,13.21,0.00
$PJCIFN2,29/09/2024 07:34:00,231.65,226.77,229.16,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,322.18,0.00,64.58,40.57,1.92,15.47,0.00,6.07,161.40,0.00,11.36,31.29,-2.19,10.76,0.00,9.29,174.10,0.00,23.47,35.31,-0.04,13.39,0.00
$PJCIFN2,29/09/2024 07:35:00,230.24,227.41,229.14,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,326.61,0.00,63.88,40.01,1.93,15.47,0.00,7.24,163.13,0.00,10.19,31.32,-2.19,11.28,0.00,9.14,174.55,0.00,23.42,35.43,-0.22,13.28,0.00
$PJCIFN2,29/09/2024 07:36:00,230.37,227.54,229.11,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.45,319.52,0.00,63.37,40.59,2.50,15.38,0.00,6.66,163.23,0.00,10.75,31.32,-1.61,10.69,0.00,9.21,174.48,0.00,22.93,35.46,-0.09,13.43,0.00
$PJCIFN2,29/09/2024 07:37:00,230.24,227.54,229.09,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,330.89,0.00,64.54,40.55,1.93,15.47,0.00,6.07,163.94,0.00,10.76,30.77,-1.61,11.35,0.00,9.19,175.58,0.00,23.02,35.38,-0.02,13.31,0.00
$PJCIFN2,29/09/2024 07:38:00,230.24,227.28,229.17,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,11.95,324.79,0.00,64.61,40.12,1.93,17.22,0.00,6.64,162.86,0.00,9.57,31.25,-1.60,10.79,0.00,9.13,174.44,0.00,24.22,35.37,-0.04,13.34,0.00
$PJCIFN2,29/09/2024 07:39:00,230.11,226.13,229.05,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,325.81,0.00,65.09,41.77,1.93,15.41,0.00,7.15,164.00,0.00,10.77,31.29,-1.61,11.91,0.00,9.07,178.53,0.00,23.49,35.55,0.08,13.38,0.00
$PJCIFN2,29/09/2024 07:40:00,230.37,226.51,229.09,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,325.81,0.00,62.78,42.33,1.93,15.54,0.00,7.20,157.98,0.00,10.77,30.68,-1.61,10.71,0.00,9.16,179.87,0.00,23.05,35.58,-0.10,13.26,0.00
$PJCIFN2,29/09/2024 07:41:00,230.24,224.20,228.98,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,331.90,0.00,65.05,41.20,1.91,15.41,0.00,7.09,164.81,0.00,10.52,31.29,-2.20,10.75,0.00,8.93,182.33,0.00,23.41,35.65,-0.19,13.16,0.00
$PJCIFN2,29/09/2024 07:42:00,230.24,225.10,229.00,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,332.28,0.00,65.05,40.53,1.93,14.89,0.00,6.02,163.26,0.00,11.34,31.25,-1.61,11.35,0.00,9.12,182.65,0.00,23.14,35.66,-0.10,13.09,0.00
$PJCIFN2,29/09/2024 07:43:00,230.11,227.03,229.02,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,329.72,0.00,65.64,39.99,1.34,14.92,0.00,7.24,164.96,0.00,10.75,31.32,-2.20,11.34,0.00,9.07,180.01,0.00,24.09,35.35,-0.05,13.24,0.00
$PJCIFN2,29/09/2024 07:44:00,230.11,226.38,229.03,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,13.09,327.19,0.00,65.13,42.35,1.93,15.41,0.00,6.66,164.00,0.00,11.35,30.77,-1.61,11.35,0.00,9.23,182.00,0.00,23.35,35.48,0.06,13.20,0.00
$PJCIFN2,29/09/2024 07:45:00,230.24,226.13,229.01,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.59,329.72,0.00,64.61,40.55,1.93,15.35,0.00,7.20,163.88,0.00,10.79,30.72,-2.18,11.26,0.00,9.37,180.59,0.00,23.29,35.31,0.03,13.19,0.00
$PJCIFN2,29/09/2024 07:46:00,231.40,226.00,229.09,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,332.70,0.00,64.50,41.81,1.34,14.78,0.00,7.23,164.62,0.00,10.68,30.68,-2.20,11.38,0.00,9.41,181.62,0.00,23.53,35.41,-0.07,13.16,0.00
$PJCIFN2,29/09/2024 07:47:00,230.11,226.13,228.98,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,330.57,0.00,64.47,39.38,1.34,15.43,0.00,6.63,164.34,0.00,11.33,32.37,-1.61,11.24,0.00,9.28,180.77,0.00,23.11,35.26,-0.13,13.21,0.00
$PJCIFN2,29/09/2024 07:48:00,232.68,226.51,229.08,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.45,330.70,0.00,65.13,41.02,1.91,14.94,0.00,6.59,165.14,0.00,10.75,31.01,-2.20,11.31,0.00,9.14,181.23,0.00,23.55,35.37,-0.15,13.21,0.00
$PJCIFN2,29/09/2024 07:49:00,230.24,227.16,229.02,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,328.95,0.00,65.09,39.87,1.34,15.49,0.00,6.61,167.53,0.00,11.92,31.86,-2.20,11.27,0.00,9.08,181.60,0.00,23.35,35.41,-0.13,13.28,0.00
$PJCIFN2,29/09/2024 07:50:00,230.24,227.28,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,328.36,0.00,65.60,40.03,1.34,15.45,0.00,7.19,161.41,0.00,11.34,31.34,-2.20,11.24,0.00,9.00,178.67,0.00,23.25,35.52,-0.06,13.16,0.00
$PJCIFN2,29/09/2024 07:51:00,230.11,226.13,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,331.15,0.00,65.67,40.03,1.34,15.41,0.00,6.02,165.33,0.00,10.09,28.76,-2.20,10.15,0.00,8.73,182.31,0.00,23.23,35.64,-0.05,13.10,0.00
$PJCIFN2,29/09/2024 07:52:00,230.11,223.43,228.87,0.05,1.47,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,333.26,0.00,65.71,39.60,1.92,14.87,0.00,6.65,164.22,0.00,11.33,30.70,-2.20,11.33,0.00,8.84,181.57,0.00,23.36,35.96,-0.11,13.30,0.00
$PJCIFN2,29/09/2024 07:53:00,230.24,227.03,228.97,0.06,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,328.97,0.00,62.75,42.28,1.34,14.90,0.00,6.64,165.82,0.00,10.77,31.20,-1.61,11.33,0.00,8.95,179.10,0.00,23.85,35.91,-0.07,13.23,0.00
$PJCIFN2,29/09/2024 07:54:00,230.24,224.84,228.95,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,331.68,0.00,66.30,41.11,1.93,14.93,0.00,6.61,165.98,0.00,11.33,31.89,-2.19,11.33,0.00,9.13,181.38,0.00,23.24,36.04,-0.09,13.35,0.00
$PJCIFN2,29/09/2024 07:55:00,230.11,226.13,228.97,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,327.99,0.00,65.60,39.36,1.34,15.49,0.00,7.15,166.17,0.00,11.24,31.89,-2.20,11.89,0.00,8.98,179.26,0.00,23.15,35.63,-0.18,13.24,0.00
$PJCIFN2,29/09/2024 07:56:00,230.11,226.13,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.38,328.12,0.00,65.71,40.18,1.93,16.08,0.00,7.18,165.33,0.00,10.75,31.27,-2.19,11.26,0.00,9.28,180.28,0.00,23.13,35.67,-0.06,13.25,0.00
$PJCIFN2,29/09/2024 07:57:00,229.98,226.13,228.96,0.05,1.48,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,11.93,335.22,0.00,64.43,41.23,1.92,14.89,0.00,7.26,164.84,0.00,11.34,31.87,-1.61,11.33,0.00,9.39,179.63,0.00,23.59,35.41,0.00,13.40,0.00
$PJCIFN2,29/09/2024 07:58:00,232.43,226.51,229.08,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,327.06,0.00,62.68,40.43,1.93,14.92,0.00,6.60,165.64,0.00,11.35,30.47,-2.20,10.74,0.00,9.24,179.72,0.00,23.66,35.36,-0.10,13.16,0.00
$PJCIFN2,29/09/2024 07:59:00,230.11,226.77,228.99,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.91,332.26,0.00,63.95,41.58,1.92,14.92,0.00,6.00,166.08,0.00,11.34,31.57,-2.79,10.68,0.00,9.46,179.76,0.00,23.43,35.56,0.01,13.33,0.00
$PJCIFN2,29/09/2024 08:00:00,229.98,226.90,229.06,0.05,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,317.72,0.00,64.50,40.73,1.34,14.89,0.00,7.25,165.18,0.00,10.76,31.34,-2.20,10.74,0.00,9.18,173.99,0.00,23.48,35.48,-0.22,13.18,0.00
$PJCIFN2,29/09/2024 08:01:00,230.24,227.67,229.07,0.05,1.40,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,319.38,0.00,65.67,40.08,1.34,14.91,0.00,6.04,165.02,0.00,11.85,29.99,-2.18,11.28,0.00,9.17,174.88,0.00,23.16,35.55,-0.20,13.17,0.00
$PJCIFN2,29/09/2024 08:02:00,230.24,225.10,229.03,0.05,1.34,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,305.28,0.00,65.16,40.48,2.52,15.36,0.00,7.12,165.21,0.00,10.56,29.03,-1.60,11.25,0.00,9.12,175.14,0.00,23.65,35.76,-0.08,13.20,0.00
$PJCIFN2,29/09/2024 08:03:00,230.24,227.41,229.00,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,320.69,0.00,63.85,41.16,1.34,15.52,0.00,6.06,165.70,0.00,11.32,30.66,-2.19,11.26,0.00,9.20,175.30,0.00,23.41,35.85,-0.07,13.17,0.00
$PJCIFN2,29/09/2024 08:04:00,230.11,224.33,229.07,0.05,1.36,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,304.32,0.00,65.09,40.05,1.93,15.52,0.00,6.64,165.02,0.00,11.33,31.96,-2.20,11.34,0.00,9.19,174.14,0.00,23.59,35.90,-0.12,13.23,0.00
$PJCIFN2,29/09/2024 08:05:00,230.37,227.16,229.07,0.05,1.39,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,315.74,0.00,64.03,42.89,1.34,15.48,0.00,6.60,164.44,0.00,10.77,30.77,-2.19,11.36,0.00,9.06,173.11,0.00,23.31,36.09,0.02,13.32,0.00
$PJCIFN2,29/09/2024 08:06:00,231.53,224.20,229.11,0.05,1.38,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,310.48,0.00,65.09,40.46,1.34,15.02,0.00,6.65,164.44,0.00,11.36,31.95,-2.79,10.78,0.00,9.12,172.94,0.00,23.49,35.85,-0.14,13.20,0.00
$PJCIFN2,29/09/2024 08:07:00,230.24,227.54,229.12,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,320.33,0.00,65.24,40.64,1.92,15.46,0.00,7.24,164.03,0.00,10.74,31.87,-1.61,11.90,0.00,9.08,172.46,0.00,23.28,35.88,-0.08,13.31,0.00
$PJCIFN2,29/09/2024 08:08:00,231.65,226.38,229.13,0.05,1.41,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,319.90,0.00,65.02,39.38,1.92,14.91,0.00,7.24,163.63,0.00,11.34,31.87,-2.19,10.12,0.00,9.28,172.49,0.00,23.38,35.72,-0.13,13.14,0.00
$PJCIFN2,29/09/2024 08:09:00,230.37,227.54,229.14,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,325.63,0.00,63.88,39.99,1.93,15.48,0.00,6.66,162.90,0.00,10.75,29.61,-1.60,10.75,0.00,9.30,172.10,0.00,23.41,35.52,-0.03,13.25,0.00
$PJCIFN2,29/09/2024 08:10:00,231.27,227.16,229.18,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,319.24,0.00,65.24,40.53,1.34,16.04,0.00,6.12,157.56,0.00,11.35,31.01,-2.18,11.26,0.00,9.51,172.20,0.00,23.11,35.43,-0.17,13.22,0.00
$PJCIFN2,29/09/2024 08:11:00,230.11,227.80,229.19,0.06,1.40,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,319.16,0.00,65.09,39.42,1.92,16.06,0.00,7.25,163.81,0.00,10.76,31.32,-2.20,10.69,0.00,9.49,171.95,0.00,22.93,35.38,-0.16,13.29,0.00
$PJCIFN2,29/09/2024 08:12:00,230.24,227.67,229.15,0.05,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,322.22,0.00,64.03,39.40,1.34,15.47,0.00,7.21,162.09,0.00,10.75,30.72,-2.20,10.71,0.00,9.25,171.90,0.00,23.16,35.42,-0.07,13.33,0.00
$PJCIFN2,29/09/2024 08:13:00,230.37,227.54,229.15,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,320.78,0.00,65.20,40.48,1.34,15.48,0.00,6.07,162.55,0.00,10.77,31.32,-1.61,10.76,0.00,9.34,171.96,0.00,23.73,35.50,-0.13,13.26,0.00
$PJCIFN2,29/09/2024 08:14:00,230.37,224.46,229.16,0.06,1.31,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,292.97,0.00,63.95,45.51,1.92,15.51,0.00,5.48,163.32,0.00,10.76,30.75,-2.19,11.93,0.00,9.28,173.04,0.00,23.55,35.35,-0.17,13.26,0.00
$PJCIFN2,29/09/2024 08:15:00,230.24,227.54,229.12,0.05,1.39,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.90,316.94,0.00,63.95,40.10,1.34,14.94,0.00,6.05,165.08,0.00,10.74,30.53,-1.61,11.37,0.00,8.96,173.61,0.00,23.29,35.51,0.13,13.37,0.00
$PJCIFN2,29/09/2024 08:16:00,233.45,224.07,229.18,0.05,1.36,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,305.70,0.00,65.16,39.90,2.52,14.90,0.00,6.66,162.14,0.00,11.33,31.27,-1.61,11.28,0.00,8.97,172.28,0.00,23.00,35.64,-0.09,13.05,0.00
$PJCIFN2,29/09/2024 08:17:00,230.24,227.41,229.17,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,320.69,0.00,65.71,40.55,3.10,15.47,0.00,7.24,164.00,0.00,10.76,31.93,-2.19,10.67,0.00,8.99,171.74,0.00,23.31,35.74,-0.08,13.17,0.00
$PJCIFN2,29/09/2024 08:18:00,234.23,225.10,229.15,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,315.77,0.00,65.16,40.21,1.91,15.53,0.00,6.64,162.64,0.00,11.36,31.84,-2.19,10.68,0.00,8.98,171.94,0.00,23.76,35.87,-0.04,13.31,0.00
$PJCIFN2,29/09/2024 08:19:00,230.37,226.90,229.19,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,319.46,0.00,64.06,39.74,1.93,15.43,0.00,6.65,162.18,0.00,11.35,29.54,-2.79,11.29,0.00,9.47,171.83,0.00,23.33,35.50,-0.28,13.23,0.00
$PJCIFN2,29/09/2024 08:20:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,181.47,0.00,64.58,40.57,1.93,16.06,0.00,5.48,163.57,0.00,11.34,31.77,-1.61,10.74,0.00,9.03,169.21,0.00,23.21,35.53,-0.13,13.24,0.00
$PJCIFN2,29/09/2024 08:21:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.00,0.00,65.71,40.01,0.75,14.90,0.00,6.67,163.72,0.00,10.77,31.25,-2.20,10.77,0.00,9.42,169.22,0.00,23.31,35.69,-0.25,13.29,0.00
$PJCIFN2,29/09/2024 08:22:00,230.24,227.41,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.47,178.13,0.00,63.95,39.90,1.93,14.89,0.00,7.19,163.04,0.00,10.75,30.77,-2.19,10.71,0.00,9.46,169.29,0.00,23.16,35.44,0.00,13.28,0.00
$PJCIFN2,29/09/2024 08:23:00,230.37,227.54,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,179.03,0.00,64.43,39.99,1.93,16.07,0.00,7.24,164.31,0.00,11.34,31.27,-1.61,10.76,0.00,9.42,169.33,0.00,23.97,35.39,-0.06,13.24,0.00
$PJCIFN2,29/09/2024 08:24:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,179.18,0.00,66.92,41.06,1.34,15.43,0.00,6.66,163.17,0.00,11.34,31.32,-2.19,10.73,0.00,9.35,169.19,0.00,23.19,35.44,-0.20,13.24,0.00
$PJCIFN2,29/09/2024 08:25:00,230.24,227.54,229.20,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.25,0.00,64.50,41.09,1.92,15.48,0.00,6.67,163.54,0.00,11.33,30.77,-1.02,11.36,0.00,9.33,169.30,0.00,23.34,35.67,0.07,13.48,0.00
$PJCIFN2,29/09/2024 08:26:00,230.11,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.02,0.00,64.03,39.94,2.51,15.49,0.00,7.23,162.95,0.00,10.76,31.27,-1.61,11.32,0.00,9.18,168.99,0.00,23.49,35.67,0.01,13.28,0.00
$PJCIFN2,29/09/2024 08:27:00,230.24,227.54,229.14,0.05,0.84,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,193.68,0.00,65.71,42.23,1.92,14.92,0.00,6.66,162.64,0.00,10.73,31.32,-2.20,11.32,0.00,9.20,170.99,0.00,23.34,35.67,-0.19,13.23,0.00
$PJCIFN2,29/09/2024 08:28:00,230.37,227.54,229.14,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,177.75,0.00,66.30,40.57,1.93,16.69,0.00,6.06,163.63,0.00,10.75,31.37,-3.96,10.77,0.00,9.15,169.22,0.00,24.02,35.69,-0.14,13.38,0.00
$PJCIFN2,29/09/2024 08:29:00,230.50,227.67,229.17,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,177.04,0.00,65.20,39.40,1.92,15.48,0.00,6.07,163.72,0.00,9.59,30.11,-2.20,10.69,0.00,9.13,169.12,0.00,22.67,35.63,-0.16,13.21,0.00
$PJCIFN2,29/09/2024 08:30:00,232.04,223.43,229.11,0.06,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.80,317.45,0.00,66.15,40.85,1.34,14.88,0.00,6.06,163.45,0.00,10.16,31.29,-2.19,10.14,0.00,9.11,172.18,0.00,23.38,35.69,-0.14,13.03,0.00
$PJCIFN2,29/09/2024 08:31:00,230.11,227.67,229.12,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,318.57,0.00,66.96,41.11,3.11,16.04,0.00,5.46,162.90,0.00,10.13,31.84,-2.19,11.86,0.00,9.04,171.73,0.00,23.27,35.55,-0.03,13.43,0.00
$PJCIFN2,29/09/2024 08:32:00,230.37,227.67,229.16,0.05,1.38,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,314.12,0.00,63.40,42.30,3.08,16.07,0.00,6.07,162.31,0.00,10.16,30.70,-2.19,10.16,0.00,9.30,172.04,0.00,23.16,35.47,-0.04,13.16,0.00
$PJCIFN2,29/09/2024 08:33:00,230.37,227.16,229.12,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,318.66,0.00,65.09,41.72,1.93,15.51,0.00,6.07,160.10,0.00,10.15,31.20,-1.61,10.75,0.00,9.31,171.86,0.00,24.25,35.45,-0.13,13.21,0.00
$PJCIFN2,29/09/2024 08:34:00,230.50,226.38,229.17,0.06,1.43,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.36,323.97,0.00,65.75,42.64,1.93,14.91,0.00,6.65,161.96,0.00,10.76,30.75,-2.19,8.99,0.00,9.59,172.52,0.00,22.74,35.26,-0.13,13.03,0.00
$PJCIFN2,29/09/2024 08:35:00,230.11,226.64,229.11,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,324.92,0.00,63.95,39.94,1.34,14.77,0.00,6.66,163.81,0.00,11.33,31.32,-2.19,10.76,0.00,9.32,172.39,0.00,23.39,35.26,-0.04,13.09,0.00
$PJCIFN2,29/09/2024 08:36:00,230.24,227.28,229.10,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,320.19,0.00,63.95,41.27,1.91,15.47,0.00,6.07,163.91,0.00,11.33,29.57,-1.61,10.74,0.00,9.29,172.64,0.00,23.30,35.27,-0.06,13.24,0.00
$PJCIFN2,29/09/2024 08:37:00,230.24,227.54,229.09,0.06,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,321.68,0.00,65.02,41.16,1.92,14.94,0.00,6.07,164.31,0.00,10.16,30.72,-2.20,10.68,0.00,9.16,172.97,0.00,23.07,35.48,-0.24,13.11,0.00
$PJCIFN2,29/09/2024 08:38:00,230.11,227.54,229.08,0.05,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,319.29,0.00,66.22,41.09,1.93,18.28,0.00,5.48,163.79,0.00,10.74,28.40,-3.96,10.74,0.00,9.15,174.34,0.00,24.37,35.27,-0.18,13.36,0.00
$PJCIFN2,29/09/2024 08:39:00,230.11,227.28,229.02,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,320.69,0.00,63.99,39.94,1.93,14.91,0.00,5.48,165.42,0.00,10.70,30.11,-1.61,10.15,0.00,9.16,175.42,0.00,22.83,35.66,-0.08,13.13,0.00
$PJCIFN2,29/09/2024 08:40:00,230.24,224.59,229.04,0.05,1.33,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,302.43,0.00,65.75,40.55,1.93,15.43,0.00,5.48,165.80,0.00,10.75,31.91,-2.77,10.74,0.00,9.15,174.95,0.00,23.02,35.62,-0.14,13.33,0.00
$PJCIFN2,29/09/2024 08:41:00,230.24,227.67,229.08,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,315.06,0.00,65.67,40.55,3.10,15.36,0.00,6.66,166.57,0.00,10.17,31.30,-1.61,10.70,0.00,9.04,173.91,0.00,23.14,35.98,-0.11,13.32,0.00
$PJCIFN2,29/09/2024 08:42:00,230.11,227.28,229.06,0.06,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,320.59,0.00,63.85,41.09,1.92,14.89,0.00,5.47,163.85,0.00,10.76,31.87,-2.19,11.33,0.00,9.01,173.95,0.00,23.05,35.76,-0.09,13.09,0.00
$PJCIFN2,29/09/2024 08:43:00,232.81,225.87,229.07,0.05,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,321.50,0.00,64.39,40.53,1.92,14.91,0.00,4.97,163.57,0.00,9.13,31.15,-2.77,11.36,0.00,8.99,173.81,0.00,23.92,35.75,-0.15,13.26,0.00
$PJCIFN2,29/09/2024 08:44:00,230.24,227.41,229.06,0.05,1.41,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.38,320.87,0.00,64.03,42.21,2.52,17.13,0.00,7.24,165.58,0.00,10.73,31.15,-2.20,10.70,0.00,9.09,173.79,0.00,23.18,35.46,0.02,13.27,0.00
$PJCIFN2,29/09/2024 08:45:00,230.24,226.13,229.08,0.06,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.02,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,327.09,0.00,65.02,41.92,1.93,14.88,0.00,4.91,156.27,0.00,10.74,31.32,-1.61,10.16,0.00,9.17,173.83,0.00,22.83,35.64,0.00,13.16,0.00
$PJCIFN2,29/09/2024 08:46:00,230.24,227.41,229.05,0.05,1.40,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,317.27,0.00,65.64,39.44,1.92,15.94,0.00,6.66,166.17,0.00,10.16,30.72,-2.19,11.33,0.00,9.42,173.95,0.00,23.13,35.36,-0.10,13.34,0.00
$PJCIFN2,29/09/2024 08:47:00,230.24,227.67,229.04,0.06,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,321.90,0.00,65.67,39.36,1.34,15.47,0.00,7.21,161.55,0.00,10.17,31.71,-2.19,10.21,0.00,9.48,173.69,0.00,23.37,35.33,-0.11,13.13,0.00
$PJCIFN2,29/09/2024 08:48:00,230.24,227.28,229.01,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,319.42,0.00,65.71,41.20,1.93,15.41,0.00,6.65,164.25,0.00,10.14,30.66,-1.61,11.24,0.00,9.32,174.62,0.00,23.34,35.12,-0.03,13.25,0.00
$PJCIFN2,29/09/2024 08:49:00,230.11,227.67,229.03,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,321.45,0.00,64.47,42.87,1.34,16.55,0.00,6.06,166.22,0.00,10.74,31.93,-1.61,10.76,0.00,9.24,173.87,0.00,23.97,35.57,-0.18,13.14,0.00
$PJCIFN2,29/09/2024 08:50:00,230.11,226.13,229.00,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.38,322.63,0.00,65.71,41.09,4.25,16.66,0.00,6.07,164.40,0.00,10.16,30.90,-1.61,10.77,0.00,9.37,178.16,0.00,22.89,35.93,0.01,13.27,0.00
$PJCIFN2,29/09/2024 08:51:00,230.11,227.28,229.03,0.05,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,320.91,0.00,62.75,41.13,3.69,16.06,0.00,6.08,164.65,0.00,7.82,30.09,-2.20,9.56,0.00,9.13,177.77,0.00,23.49,35.76,-0.04,13.16,0.00
$PJCIFN2,29/09/2024 08:52:00,230.11,227.41,229.03,0.05,1.42,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.96,321.94,0.00,65.67,40.53,4.87,18.42,0.00,6.62,162.09,0.00,10.15,31.36,-3.38,10.69,0.00,9.21,175.94,0.00,23.17,35.88,0.11,13.49,0.00
$PJCIFN2,29/09/2024 08:53:00,230.24,223.69,228.99,0.05,1.43,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,325.37,0.00,64.50,41.97,2.51,14.91,0.00,6.68,165.12,0.00,9.58,31.91,-1.61,10.71,0.00,9.15,177.61,0.00,23.17,35.85,0.00,13.20,0.00
$PJCIFN2,29/09/2024 08:54:00,230.50,226.26,229.06,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,320.30,0.00,65.16,41.18,1.34,15.41,0.00,6.66,164.62,0.00,10.74,30.79,-2.18,10.17,0.00,9.18,175.44,0.00,24.36,35.84,-0.20,13.23,0.00
$PJCIFN2,29/09/2024 08:55:00,230.24,223.81,229.06,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.96,321.36,0.00,65.13,40.55,1.93,16.66,0.00,7.21,165.02,0.00,11.35,30.16,-2.78,11.29,0.00,9.42,176.49,0.00,23.22,36.05,0.04,13.46,0.00
$PJCIFN2,29/09/2024 08:56:00,230.24,227.16,229.06,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.87,319.83,0.00,64.54,40.59,1.93,16.05,0.00,6.65,164.13,0.00,11.35,30.68,-1.61,10.77,0.00,9.18,174.67,0.00,23.12,35.88,0.05,13.16,0.00
$PJCIFN2,29/09/2024 08:57:00,233.33,226.90,229.15,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,322.30,0.00,65.16,41.23,1.93,15.74,0.00,7.20,164.28,0.00,9.48,28.41,-2.19,10.74,0.00,8.96,174.99,0.00,23.37,35.57,-0.10,13.30,0.00
$PJCIFN2,29/09/2024 08:58:00,230.37,227.54,229.15,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,326.98,0.00,64.50,40.57,2.51,15.49,0.00,7.80,163.41,0.00,11.33,31.36,-2.20,10.21,0.00,9.29,174.44,0.00,23.56,35.59,-0.20,13.14,0.00
$PJCIFN2,29/09/2024 08:59:00,231.65,226.26,229.15,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,320.88,0.00,63.88,40.57,2.52,16.61,0.00,6.13,163.13,0.00,10.74,27.24,-1.61,10.76,0.00,9.30,174.22,0.00,23.93,35.29,-0.16,13.38,0.00
$PJCIFN2,29/09/2024 09:00:00,230.24,226.26,229.08,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,327.56,0.00,66.39,39.94,2.52,15.38,0.00,7.20,163.13,0.00,10.76,30.73,-3.96,9.57,0.00,9.56,179.53,0.00,23.53,35.40,-0.34,13.07,0.00
$PJCIFN2,29/09/2024 09:01:00,233.07,227.28,229.16,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,330.51,0.00,64.50,40.55,1.33,17.21,0.00,6.07,162.82,0.00,10.76,30.80,-3.36,10.16,0.00,9.28,179.99,0.00,23.31,35.35,-0.32,13.19,0.00
$PJCIFN2,29/09/2024 09:02:00,232.04,227.03,229.15,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.30,0.00,65.64,41.72,2.54,17.87,0.00,6.07,161.07,0.00,10.76,28.99,-2.20,10.74,0.00,9.28,179.36,0.00,23.39,35.63,-0.09,13.44,0.00
$PJCIFN2,29/09/2024 09:03:00,230.11,224.33,228.96,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,327.10,0.00,65.09,40.55,1.91,15.45,0.00,6.64,164.00,0.00,11.35,31.23,-2.20,10.77,0.00,9.13,182.97,0.00,23.06,35.54,-0.03,13.28,0.00
$PJCIFN2,29/09/2024 09:04:00,231.40,226.38,229.09,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.36,0.00,63.92,41.06,3.70,16.07,0.00,6.08,155.87,0.00,10.18,30.73,-2.18,10.04,0.00,9.00,179.19,0.00,23.80,35.70,-0.10,13.16,0.00
$PJCIFN2,29/09/2024 09:05:00,230.37,224.97,228.99,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,325.81,0.00,65.81,39.38,1.92,15.54,0.00,6.66,162.59,0.00,10.76,31.91,-2.20,11.33,0.00,8.93,182.01,0.00,23.12,35.65,-0.12,13.13,0.00
$PJCIFN2,29/09/2024 09:06:00,230.11,226.90,229.10,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,325.37,0.00,65.05,39.99,1.93,15.47,0.00,6.61,158.78,0.00,10.76,31.29,-1.61,10.76,0.00,8.99,179.26,0.00,22.64,35.57,-0.01,13.17,0.00
$PJCIFN2,29/09/2024 09:07:00,230.24,226.13,229.01,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,329.97,0.00,63.95,40.01,1.34,15.48,0.00,4.85,164.03,0.00,11.38,31.08,-2.20,10.67,0.00,8.88,181.95,0.00,23.26,35.62,-0.20,13.23,0.00
$PJCIFN2,29/09/2024 09:08:00,230.37,227.28,229.07,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,330.65,0.00,64.47,39.42,1.92,15.47,0.00,6.65,163.54,0.00,10.16,31.91,-1.61,10.09,0.00,9.06,179.85,0.00,22.89,35.51,-0.01,13.02,0.00
$PJCIFN2,29/09/2024 09:09:00,230.88,226.90,229.08,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,325.87,0.00,65.16,41.03,1.91,14.92,0.00,6.06,163.45,0.00,10.75,31.25,-2.20,11.26,0.00,9.29,181.53,0.00,24.05,35.48,-0.19,13.11,0.00
$PJCIFN2,29/09/2024 09:10:00,230.24,226.38,229.08,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,326.40,0.00,65.71,39.96,1.90,14.89,0.00,7.24,163.41,0.00,10.68,31.29,-2.79,11.25,0.00,9.31,177.26,0.00,23.09,35.62,-0.13,13.36,0.00
$PJCIFN2,29/09/2024 09:11:00,233.97,226.51,229.12,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,327.16,0.00,64.50,40.48,1.91,15.51,0.00,6.06,163.23,0.00,9.58,31.27,-2.19,10.62,0.00,9.23,177.02,0.00,22.75,35.45,-0.13,13.08,0.00
$PJCIFN2,29/09/2024 09:12:00,231.65,227.54,229.08,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,331.66,0.00,64.47,39.85,1.34,15.03,0.00,6.06,161.40,0.00,10.74,29.87,-2.18,9.51,0.00,9.24,177.18,0.00,22.78,35.36,-0.08,13.10,0.00
$PJCIFN2,29/09/2024 09:13:00,230.37,227.41,229.11,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,330.30,0.00,65.13,40.12,1.93,16.59,0.00,6.05,161.23,0.00,10.10,30.68,-2.20,11.85,0.00,9.40,178.58,0.00,23.36,35.36,-0.04,13.34,0.00
$PJCIFN2,29/09/2024 09:14:00,230.11,226.38,229.04,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,326.58,0.00,63.37,40.62,1.92,14.88,0.00,7.25,152.05,0.00,10.74,31.27,-2.18,10.76,0.00,9.01,176.88,0.00,24.07,35.46,-0.05,13.03,0.00
$PJCIFN2,29/09/2024 09:15:00,230.24,224.97,228.92,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.58,0.00,64.36,40.48,2.52,15.53,0.00,6.66,162.82,0.00,10.74,31.30,-2.20,10.74,0.00,9.21,181.12,0.00,22.97,35.68,-0.19,13.08,0.00
$PJCIFN2,29/09/2024 09:16:00,230.24,227.41,229.05,0.07,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,326.98,0.00,64.58,39.51,1.93,15.53,0.00,6.07,163.23,0.00,10.75,31.32,-2.79,11.33,0.00,9.04,176.86,0.00,23.12,35.54,-0.11,13.20,0.00
$PJCIFN2,29/09/2024 09:17:00,230.37,224.97,228.97,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,330.74,0.00,64.06,41.65,1.92,16.04,0.00,6.65,163.45,0.00,10.76,31.25,-1.61,11.34,0.00,9.15,179.96,0.00,23.21,35.69,-0.05,13.28,0.00
$PJCIFN2,29/09/2024 09:18:00,230.37,226.77,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,329.76,0.00,64.47,41.11,1.92,15.53,0.00,6.02,163.04,0.00,10.76,31.29,-2.78,9.57,0.00,8.99,177.14,0.00,23.15,35.64,-0.02,13.21,0.00
$PJCIFN2,29/09/2024 09:19:00,230.11,226.38,228.95,0.05,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,325.52,0.00,64.58,40.57,1.34,14.90,0.00,4.30,162.82,0.00,10.74,30.15,-2.19,11.32,0.00,8.95,179.21,0.00,23.91,35.64,-0.27,13.23,0.00
$PJCIFN2,29/09/2024 09:20:00,230.24,226.64,228.98,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,323.87,0.00,63.33,41.16,1.34,16.52,0.00,6.00,161.78,0.00,10.18,30.73,-3.37,8.98,0.00,8.99,180.56,0.00,23.18,35.52,-0.12,13.07,0.00
$PJCIFN2,29/09/2024 09:21:00,230.37,226.26,228.99,0.06,1.43,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.98,326.36,0.00,65.81,46.06,1.91,15.46,0.00,5.48,161.69,0.00,10.16,32.46,-2.77,11.26,0.00,8.86,182.20,0.00,23.25,35.69,-0.11,13.38,0.00
$PJCIFN2,29/09/2024 09:22:00,230.11,226.26,228.99,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,332.50,0.00,65.67,41.60,4.28,16.70,0.00,5.48,162.64,0.00,10.74,30.15,-3.96,10.77,0.00,9.36,181.92,0.00,23.19,35.56,-0.07,13.26,0.00
$PJCIFN2,29/09/2024 09:23:00,230.11,227.41,229.02,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,334.37,0.00,64.54,43.57,1.93,16.07,0.00,6.06,163.81,0.00,9.59,30.68,-1.61,11.28,0.00,9.57,180.02,0.00,23.31,35.14,-0.12,13.17,0.00
$PJCIFN2,29/09/2024 09:24:00,232.68,227.03,229.07,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,327.56,0.00,65.16,41.60,1.93,14.90,0.00,6.65,163.67,0.00,10.76,30.18,-1.61,10.68,0.00,9.32,180.04,0.00,23.74,35.39,-0.06,13.25,0.00
$PJCIFN2,29/09/2024 09:25:00,230.24,227.41,229.00,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,326.98,0.00,65.13,39.51,1.92,15.47,0.00,6.09,164.90,0.00,11.33,30.23,-2.20,11.31,0.00,9.10,181.44,0.00,23.24,35.17,-0.13,13.24,0.00
$PJCIFN2,29/09/2024 09:26:00,230.24,226.51,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.00,328.55,0.00,65.05,41.18,1.93,14.89,0.00,7.25,159.46,0.00,11.26,31.91,-1.61,10.76,0.00,9.11,180.22,0.00,23.06,35.23,0.07,13.14,0.00
$PJCIFN2,29/09/2024 09:27:00,230.24,226.26,228.87,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,333.08,0.00,65.05,41.11,1.34,14.89,0.00,7.17,164.99,0.00,10.11,30.73,-2.19,11.28,0.00,8.87,184.68,0.00,23.02,35.31,-0.19,13.05,0.00
$PJCIFN2,29/09/2024 09:28:00,230.11,227.16,228.99,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,333.82,0.00,63.40,39.94,1.34,14.89,0.00,6.06,158.11,0.00,11.34,31.29,-1.61,11.24,0.00,9.05,180.94,0.00,23.05,35.38,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 09:29:00,230.24,223.94,228.92,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,328.55,0.00,65.05,38.90,1.34,14.89,0.00,5.43,165.21,0.00,10.68,30.66,-2.20,10.73,0.00,8.90,183.75,0.00,23.83,35.21,-0.08,13.16,0.00
$PJCIFN2,29/09/2024 09:30:00,230.50,227.16,228.96,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,330.32,0.00,65.05,40.46,1.91,15.37,0.00,6.64,156.96,0.00,10.74,30.18,-2.78,10.76,0.00,8.83,183.85,0.00,23.21,35.74,-0.09,13.22,0.00
$PJCIFN2,29/09/2024 09:31:00,230.37,224.07,228.87,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.47,0.00,63.95,40.43,1.92,14.94,0.00,6.07,165.67,0.00,11.32,30.65,-2.20,10.17,0.00,8.71,186.59,0.00,22.98,35.92,-0.10,13.14,0.00
$PJCIFN2,29/09/2024 09:32:00,230.24,225.74,228.92,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,332.33,0.00,65.60,40.62,1.34,14.94,0.00,6.65,164.90,0.00,10.77,31.30,-2.18,11.33,0.00,8.66,186.69,0.00,23.59,35.84,-0.10,13.16,0.00
$PJCIFN2,29/09/2024 09:33:00,230.24,226.64,228.89,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.98,334.23,0.00,64.50,41.23,1.91,14.85,0.00,6.64,166.01,0.00,10.74,31.34,-2.19,11.31,0.00,8.83,184.50,0.00,22.77,35.95,0.07,13.25,0.00
$PJCIFN2,29/09/2024 09:34:00,229.98,226.90,228.88,0.06,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,330.89,0.00,65.09,43.43,1.93,14.89,0.00,5.43,166.88,0.00,10.75,30.65,-3.37,11.87,0.00,8.79,186.69,0.00,24.02,35.94,-0.01,13.31,0.00
$PJCIFN2,29/09/2024 09:35:00,230.24,227.03,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,328.57,0.00,63.92,41.06,1.34,16.12,0.00,6.62,167.39,0.00,11.33,31.61,-2.19,10.69,0.00,8.73,184.65,0.00,23.04,35.71,-0.23,13.21,0.00
$PJCIFN2,29/09/2024 09:36:00,231.78,226.00,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,329.13,0.00,64.57,40.59,1.34,15.47,0.00,5.44,165.64,0.00,11.34,31.34,-2.77,10.78,0.00,8.99,185.63,0.00,23.43,35.54,-0.08,13.10,0.00
$PJCIFN2,29/09/2024 09:37:00,230.37,225.87,228.87,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,330.67,0.00,64.54,39.90,1.34,15.38,0.00,6.60,165.89,0.00,10.76,31.86,-2.20,10.77,0.00,9.13,184.80,0.00,23.29,35.38,-0.03,13.01,0.00
$PJCIFN2,29/09/2024 09:38:00,232.43,225.87,228.93,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,335.41,0.00,65.09,40.62,1.92,15.54,0.00,6.07,164.62,0.00,11.24,30.66,-2.19,10.68,0.00,9.19,184.83,0.00,23.29,35.35,-0.07,13.30,0.00
$PJCIFN2,29/09/2024 09:39:00,229.98,226.13,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,10.81,329.93,0.00,66.84,40.53,1.91,15.38,0.00,6.06,165.05,0.00,10.73,29.57,-1.60,11.24,0.00,8.97,188.22,0.00,23.02,35.40,0.01,13.14,0.00
$PJCIFN2,29/09/2024 09:40:00,230.24,226.77,228.97,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,327.78,0.00,65.09,39.92,1.34,15.46,0.00,6.06,164.90,0.00,10.74,31.29,-1.61,11.25,0.00,8.91,179.35,0.00,24.16,35.49,-0.09,13.18,0.00
$PJCIFN2,29/09/2024 09:41:00,230.11,224.46,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,327.81,0.00,63.92,41.04,1.34,15.52,0.00,6.01,166.48,0.00,10.74,28.94,-2.77,11.27,0.00,8.68,181.31,0.00,23.25,35.64,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 09:42:00,229.98,224.20,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.30,329.29,0.00,65.74,40.62,1.92,14.88,0.00,6.66,166.17,0.00,10.78,31.30,-1.61,10.68,0.00,8.71,181.46,0.00,23.19,35.88,0.15,13.29,0.00
$PJCIFN2,29/09/2024 09:43:00,230.24,226.13,228.93,0.05,1.46,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,331.15,0.00,64.43,42.28,1.93,14.90,0.00,6.09,165.49,0.00,11.36,31.30,-1.61,11.26,0.00,8.70,179.25,0.00,23.41,35.95,-0.09,13.11,0.00
$PJCIFN2,29/09/2024 09:44:00,230.11,226.26,228.90,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.80,330.18,0.00,65.09,41.95,1.34,16.06,0.00,6.07,166.08,0.00,11.32,30.47,-1.61,11.32,0.00,8.90,180.53,0.00,23.13,36.10,-0.03,13.32,0.00
$PJCIFN2,29/09/2024 09:45:00,230.11,226.38,228.97,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,328.18,0.00,64.47,41.06,1.34,15.49,0.00,5.44,164.50,0.00,11.33,31.25,-2.79,10.16,0.00,8.54,178.42,0.00,23.65,35.55,-0.21,13.00,0.00
$PJCIFN2,29/09/2024 09:46:00,233.71,226.51,229.08,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,327.56,0.00,64.47,41.11,2.51,15.47,0.00,4.89,165.08,0.00,11.26,30.15,-2.76,11.56,0.00,8.62,179.12,0.00,23.27,35.92,-0.21,13.22,0.00
$PJCIFN2,29/09/2024 09:47:00,230.24,227.16,229.00,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,327.13,0.00,64.90,42.87,3.08,15.97,0.00,6.08,163.88,0.00,11.29,31.82,-2.20,11.34,0.00,8.72,177.97,0.00,23.63,35.86,0.05,13.27,0.00
$PJCIFN2,29/09/2024 09:48:00,232.81,225.87,229.10,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.29,330.78,0.00,65.67,41.18,3.08,15.37,0.00,6.07,163.79,0.00,10.32,31.32,-1.61,10.79,0.00,8.84,178.22,0.00,23.38,35.75,0.00,13.20,0.00
$PJCIFN2,29/09/2024 09:49:00,229.98,226.51,229.00,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.81,0.00,65.56,40.53,3.69,16.59,0.00,6.05,164.74,0.00,10.19,31.23,-2.20,11.34,0.00,8.94,178.60,0.00,23.60,35.56,-0.01,13.23,0.00
$PJCIFN2,29/09/2024 09:50:00,231.65,227.16,229.10,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,325.44,0.00,65.71,41.65,1.93,14.87,0.00,6.61,161.40,0.00,10.79,30.13,-1.61,10.75,0.00,9.00,177.22,0.00,23.34,35.40,-0.11,13.22,0.00
$PJCIFN2,29/09/2024 09:51:00,230.24,227.41,229.00,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,327.75,0.00,63.95,39.99,1.92,16.07,0.00,6.61,165.49,0.00,10.77,31.32,-1.61,10.76,0.00,9.16,180.97,0.00,23.27,35.36,-0.16,13.13,0.00
$PJCIFN2,29/09/2024 09:52:00,230.11,223.81,228.96,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,11.91,325.96,0.00,64.98,41.16,3.11,15.40,0.00,5.43,162.31,0.00,11.33,31.27,-1.61,11.31,0.00,8.89,179.15,0.00,23.25,35.45,0.01,13.22,0.00
$PJCIFN2,29/09/2024 09:53:00,230.24,226.26,229.01,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,325.53,0.00,65.16,41.09,1.92,15.47,0.00,6.66,164.03,0.00,10.74,31.89,-2.20,10.78,0.00,8.74,177.13,0.00,23.14,35.62,-0.13,13.27,0.00
$PJCIFN2,29/09/2024 09:54:00,230.24,225.49,229.01,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,325.56,0.00,64.69,41.70,1.33,17.76,0.00,6.08,164.40,0.00,11.35,31.25,-2.20,10.76,0.00,8.77,179.14,0.00,24.12,35.93,-0.14,13.20,0.00
$PJCIFN2,29/09/2024 09:55:00,230.24,226.90,229.05,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,328.76,0.00,65.78,40.08,1.34,14.93,0.00,6.02,163.63,0.00,10.74,30.51,-2.19,11.33,0.00,8.59,177.22,0.00,23.47,35.45,-0.27,13.06,0.00
$PJCIFN2,29/09/2024 09:56:00,230.11,226.26,229.11,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,325.81,0.00,64.47,39.94,1.93,14.93,0.00,6.61,162.62,0.00,11.35,31.78,-1.61,10.74,0.00,8.75,178.05,0.00,23.33,35.80,-0.03,13.40,0.00
$PJCIFN2,29/09/2024 09:57:00,230.11,227.28,229.07,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,327.13,0.00,64.58,41.11,1.34,14.91,0.00,6.06,163.45,0.00,11.29,29.56,-2.19,10.71,0.00,8.57,176.97,0.00,23.08,35.75,-0.04,13.21,0.00
$PJCIFN2,29/09/2024 09:58:00,230.11,226.13,229.06,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,328.25,0.00,64.61,40.59,1.92,15.41,0.00,6.06,163.36,0.00,10.75,31.82,-2.20,10.71,0.00,8.64,178.43,0.00,23.19,35.82,-0.14,13.10,0.00
$PJCIFN2,29/09/2024 09:59:00,230.11,226.38,229.04,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,329.72,0.00,65.75,41.32,1.34,16.64,0.00,5.47,162.64,0.00,11.33,31.27,-1.61,10.68,0.00,8.50,177.11,0.00,23.68,35.43,-0.12,13.12,0.00
$PJCIFN2,29/09/2024 10:00:00,231.27,227.03,229.12,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,10.71,324.31,0.00,64.47,40.93,1.34,14.89,0.00,6.62,164.16,0.00,11.33,31.30,-1.61,10.76,0.00,8.64,174.46,0.00,23.05,35.54,-0.08,13.24,0.00
$PJCIFN2,29/09/2024 10:01:00,230.24,227.41,229.06,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,327.78,0.00,65.09,39.94,1.93,14.93,0.00,6.07,163.13,0.00,11.34,29.94,-1.61,11.32,0.00,8.78,174.86,0.00,23.22,35.42,-0.10,13.18,0.00
$PJCIFN2,29/09/2024 10:02:00,230.11,227.54,229.07,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,327.53,0.00,63.92,40.55,1.34,15.47,0.00,4.89,163.41,0.00,10.16,28.40,-2.19,10.78,0.00,8.98,175.79,0.00,23.16,35.38,-0.21,13.20,0.00
$PJCIFN2,29/09/2024 10:03:00,230.24,227.16,229.03,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,326.91,0.00,64.54,39.90,1.93,15.47,0.00,6.61,163.88,0.00,10.75,31.87,-2.19,11.38,0.00,9.00,176.34,0.00,23.19,35.42,-0.03,13.23,0.00
$PJCIFN2,29/09/2024 10:04:00,230.11,223.94,228.96,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,319.65,0.00,65.09,40.55,1.34,15.48,0.00,6.66,164.59,0.00,11.35,31.32,-1.61,10.61,0.00,9.14,176.39,0.00,23.87,35.69,-0.18,13.18,0.00
$PJCIFN2,29/09/2024 10:05:00,230.24,226.90,229.06,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.48,324.12,0.00,64.50,39.94,3.10,15.50,0.00,6.07,163.41,0.00,8.98,31.34,-2.76,10.16,0.00,8.94,174.62,0.00,22.80,35.44,0.04,13.14,0.00
$PJCIFN2,29/09/2024 10:06:00,230.37,225.23,229.05,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.75,317.11,0.00,64.47,42.91,1.34,15.54,0.00,4.31,162.90,0.00,8.99,30.54,-3.35,10.17,0.00,8.60,175.54,0.00,23.14,35.73,-0.22,13.22,0.00
$PJCIFN2,29/09/2024 10:07:00,230.11,227.54,229.06,0.05,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,317.22,0.00,65.13,39.94,2.52,15.97,0.00,5.48,164.59,0.00,10.16,31.69,-1.61,10.11,0.00,8.66,174.45,0.00,23.34,35.73,-0.04,13.18,0.00
$PJCIFN2,29/09/2024 10:08:00,233.71,227.16,229.13,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,320.15,0.00,66.26,40.53,1.93,16.65,0.00,6.64,161.73,0.00,9.58,31.82,-2.20,10.76,0.00,8.75,174.91,0.00,22.95,35.53,0.10,13.31,0.00
$PJCIFN2,29/09/2024 10:09:00,230.11,227.67,229.01,0.05,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,320.64,0.00,65.09,42.30,3.09,16.05,0.00,6.65,161.82,0.00,10.77,28.35,-2.19,8.93,0.00,8.70,174.28,0.00,24.09,35.42,-0.13,13.24,0.00
$PJCIFN2,29/09/2024 10:10:00,232.55,226.38,229.06,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,328.33,0.00,65.05,39.92,3.10,16.67,0.00,6.07,162.14,0.00,10.16,30.73,-2.19,10.16,0.00,8.77,177.79,0.00,23.00,35.43,-0.14,13.26,0.00
$PJCIFN2,29/09/2024 10:11:00,230.11,227.28,229.01,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,327.96,0.00,63.85,41.04,1.92,16.05,0.00,6.07,162.90,0.00,11.33,30.70,-2.19,10.66,0.00,8.70,177.09,0.00,23.44,35.32,-0.23,13.23,0.00
$PJCIFN2,29/09/2024 10:12:00,230.24,227.54,229.01,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,330.46,0.00,64.54,40.10,1.92,14.92,0.00,5.48,163.45,0.00,10.69,27.81,-2.20,11.35,0.00,8.56,177.72,0.00,23.14,35.05,-0.06,13.07,0.00
$PJCIFN2,29/09/2024 10:13:00,230.37,227.54,229.05,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,329.66,0.00,64.47,41.20,1.33,16.03,0.00,7.20,158.71,0.00,11.34,28.99,-2.20,10.17,0.00,8.82,177.14,0.00,23.23,35.19,-0.13,13.15,0.00
$PJCIFN2,29/09/2024 10:14:00,230.11,226.13,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,324.24,0.00,63.45,40.59,1.93,17.12,0.00,6.58,163.23,0.00,11.35,29.79,-2.20,10.71,0.00,8.87,178.76,0.00,24.12,35.15,-0.22,13.16,0.00
$PJCIFN2,29/09/2024 10:15:00,230.11,226.38,228.97,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,11.94,326.40,0.00,63.77,42.33,1.92,15.47,0.00,6.07,163.13,0.00,10.76,30.13,-1.60,10.16,0.00,8.96,179.17,0.00,22.76,35.25,0.01,13.13,0.00
$PJCIFN2,29/09/2024 10:16:00,230.11,223.43,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,328.92,0.00,63.88,41.06,1.91,14.93,0.00,6.66,163.23,0.00,10.74,30.73,-1.61,10.74,0.00,8.86,179.97,0.00,23.12,35.34,-0.03,12.97,0.00
$PJCIFN2,29/09/2024 10:17:00,230.11,227.41,229.01,0.06,1.45,0.00,0.29,0.18,0.02,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.08,329.32,0.00,64.98,40.10,3.69,14.90,0.00,5.47,163.30,0.00,9.56,30.77,-2.19,10.15,0.00,8.72,177.66,0.00,22.96,35.24,0.13,13.01,0.00
$PJCIFN2,29/09/2024 10:18:00,230.24,224.33,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,330.28,0.00,64.50,40.01,3.10,17.81,0.00,6.04,163.57,0.00,8.98,31.34,-1.61,10.74,0.00,8.70,180.53,0.00,23.13,35.64,-0.12,13.40,0.00
$PJCIFN2,29/09/2024 10:19:00,230.24,226.26,228.98,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,325.53,0.00,65.02,40.10,1.33,15.49,0.00,7.15,164.34,0.00,10.73,30.72,-2.19,11.33,0.00,8.63,178.12,0.00,24.03,35.32,-0.25,13.17,0.00
$PJCIFN2,29/09/2024 10:20:00,230.37,226.38,228.93,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,324.86,0.00,65.27,41.63,3.10,15.47,0.00,5.48,163.57,0.00,10.19,30.77,-3.37,9.46,0.00,8.81,180.26,0.00,23.12,35.68,-0.07,13.20,0.00
$PJCIFN2,29/09/2024 10:21:00,230.24,227.28,229.00,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,328.52,0.00,64.54,41.60,1.34,15.46,0.00,6.07,165.27,0.00,11.34,30.65,-2.79,10.76,0.00,8.69,178.75,0.00,22.97,35.71,-0.08,13.11,0.00
$PJCIFN2,29/09/2024 10:22:00,230.37,227.16,228.97,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,330.32,0.00,66.48,40.62,1.92,14.89,0.00,6.03,164.53,0.00,10.15,30.65,-4.55,9.58,0.00,8.46,178.98,0.00,23.20,35.74,-0.23,13.03,0.00
$PJCIFN2,29/09/2024 10:23:00,232.81,226.00,229.08,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,327.96,0.00,65.02,39.01,2.52,16.04,0.00,5.40,163.68,0.00,10.75,31.23,-2.78,11.35,0.00,8.73,179.53,0.00,23.28,35.59,0.12,13.16,0.00
$PJCIFN2,29/09/2024 10:24:00,230.11,225.87,228.99,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,327.56,0.00,64.43,40.59,2.51,15.47,0.00,4.82,165.39,0.00,10.15,30.72,-2.20,10.71,0.00,8.54,179.09,0.00,24.03,35.64,-0.17,13.27,0.00
$PJCIFN2,29/09/2024 10:25:00,230.11,225.87,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,329.53,0.00,65.02,41.16,1.93,18.39,0.00,5.45,162.32,0.00,10.76,30.15,-1.61,11.26,0.00,8.67,178.73,0.00,23.24,35.36,-0.11,13.27,0.00
$PJCIFN2,29/09/2024 10:26:00,230.37,225.61,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,327.78,0.00,64.47,40.19,2.50,15.47,0.00,6.08,164.71,0.00,10.76,30.04,-4.54,8.98,0.00,8.83,180.48,0.00,22.78,35.42,-0.18,13.14,0.00
$PJCIFN2,29/09/2024 10:27:00,229.98,227.41,228.97,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,328.15,0.00,64.69,41.13,3.11,16.10,0.00,6.65,166.17,0.00,10.67,27.73,-2.19,10.16,0.00,9.25,180.82,0.00,23.38,35.38,-0.06,13.21,0.00
$PJCIFN2,29/09/2024 10:28:00,229.98,226.13,228.92,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,330.28,0.00,64.03,41.09,5.45,16.66,0.00,6.06,166.57,0.00,10.15,31.93,-1.61,10.76,0.00,8.81,181.08,0.00,23.19,35.53,0.01,13.08,0.00
$PJCIFN2,29/09/2024 10:29:00,230.11,225.87,228.97,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,325.56,0.00,65.02,40.59,1.34,16.50,0.00,4.29,165.89,0.00,11.34,30.15,-2.19,11.33,0.00,8.73,179.08,0.00,23.20,35.41,-0.20,13.31,0.00
$PJCIFN2,29/09/2024 10:30:00,229.98,224.84,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,328.33,0.00,65.81,41.11,1.92,18.16,0.00,6.59,165.52,0.00,7.79,31.84,-2.78,9.56,0.00,8.91,181.51,0.00,24.18,35.71,-0.02,13.11,0.00
$PJCIFN2,29/09/2024 10:31:00,230.24,226.13,228.97,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,330.70,0.00,65.78,42.28,1.92,16.67,0.00,6.65,165.42,0.00,10.16,31.18,-2.18,10.73,0.00,9.13,179.28,0.00,23.15,35.66,-0.22,13.26,0.00
$PJCIFN2,29/09/2024 10:32:00,229.86,226.51,228.96,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,334.04,0.00,65.05,41.74,3.08,15.47,0.00,6.05,163.91,0.00,10.17,31.30,-3.93,11.28,0.00,8.73,179.17,0.00,22.89,35.82,-0.11,13.28,0.00
$PJCIFN2,29/09/2024 10:33:00,231.78,226.77,229.10,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,334.96,0.00,64.58,40.17,1.93,16.54,0.00,6.14,164.68,0.00,9.59,31.96,-2.81,10.74,0.00,8.86,179.73,0.00,23.26,36.06,-0.18,13.23,0.00
$PJCIFN2,29/09/2024 10:34:00,230.11,226.13,228.98,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,325.78,0.00,63.95,41.25,1.34,16.03,0.00,6.06,165.80,0.00,10.15,30.90,-1.61,10.18,0.00,8.78,178.99,0.00,23.56,35.91,-0.10,13.14,0.00
$PJCIFN2,29/09/2024 10:35:00,233.07,226.26,228.99,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,330.91,0.00,64.47,40.53,1.93,15.47,0.00,4.29,165.77,0.00,11.31,30.08,-2.83,10.16,0.00,8.60,178.68,0.00,24.21,35.76,-0.14,13.08,0.00
$PJCIFN2,29/09/2024 10:36:00,230.24,226.13,228.97,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,327.01,0.00,65.05,41.27,1.93,15.33,0.00,6.06,164.93,0.00,11.31,30.66,-2.19,10.61,0.00,8.60,179.34,0.00,23.12,35.53,-0.14,13.25,0.00
$PJCIFN2,29/09/2024 10:37:00,230.75,227.28,229.06,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,326.21,0.00,66.26,41.84,1.93,15.46,0.00,4.88,165.24,0.00,11.26,31.86,-1.61,10.75,0.00,8.74,178.25,0.00,23.28,35.43,-0.03,13.22,0.00
$PJCIFN2,29/09/2024 10:38:00,230.11,227.28,228.98,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,333.60,0.00,65.05,40.50,3.11,15.45,0.00,5.45,164.99,0.00,10.75,29.54,-2.19,10.11,0.00,8.63,179.98,0.00,23.25,35.51,-0.01,13.22,0.00
$PJCIFN2,29/09/2024 10:39:00,230.11,226.51,228.97,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,325.37,0.00,63.92,41.67,1.91,14.88,0.00,6.64,163.59,0.00,10.76,29.47,-2.19,11.27,0.00,8.92,179.64,0.00,23.38,35.67,-0.07,13.08,0.00
$PJCIFN2,29/09/2024 10:40:00,230.50,226.51,229.00,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,327.59,0.00,64.47,39.53,2.51,16.12,0.00,6.08,163.26,0.00,10.76,28.94,-1.61,10.16,0.00,9.05,179.28,0.00,23.92,35.54,-0.10,13.26,0.00
$PJCIFN2,29/09/2024 10:41:00,230.11,226.00,229.03,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.41,0.00,65.15,40.01,1.93,14.89,0.00,7.18,164.03,0.00,10.76,32.42,-1.61,10.74,0.00,9.19,177.47,0.00,23.37,35.53,0.04,13.22,0.00
$PJCIFN2,29/09/2024 10:42:00,230.37,226.13,229.06,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,327.93,0.00,64.54,40.18,1.34,14.94,0.00,7.24,163.04,0.00,11.38,28.94,-1.61,10.79,0.00,9.05,177.57,0.00,22.98,35.71,-0.17,13.38,0.00
$PJCIFN2,29/09/2024 10:43:00,230.11,224.59,228.98,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,333.62,0.00,65.02,41.11,1.34,14.90,0.00,6.65,162.55,0.00,10.76,31.93,-2.20,10.16,0.00,9.02,179.40,0.00,23.38,35.88,-0.13,13.24,0.00
$PJCIFN2,29/09/2024 10:44:00,230.37,226.90,229.03,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.29,327.75,0.00,63.44,40.64,1.93,15.95,0.00,5.48,163.85,0.00,11.34,30.06,-1.61,11.22,0.00,8.66,177.29,0.00,23.29,35.87,0.14,13.23,0.00
$PJCIFN2,29/09/2024 10:45:00,232.43,226.38,229.11,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,10.78,325.26,0.00,65.05,40.71,1.92,15.47,0.00,6.06,162.36,0.00,11.35,32.53,-1.61,11.38,0.00,8.64,178.35,0.00,24.28,35.68,-0.19,13.14,0.00
$PJCIFN2,29/09/2024 10:46:00,230.11,225.74,229.06,0.04,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,10.23,328.55,0.00,65.16,40.03,1.34,15.47,0.00,6.07,163.63,0.00,10.75,30.73,-2.78,10.73,0.00,8.60,176.93,0.00,22.95,35.64,-0.20,13.24,0.00
$PJCIFN2,29/09/2024 10:47:00,232.17,227.28,229.14,0.04,1.43,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,10.22,325.01,0.00,65.20,39.36,1.93,14.89,0.00,6.65,162.95,0.00,10.76,31.20,-1.61,10.70,0.00,8.61,177.63,0.00,23.05,35.54,-0.03,13.15,0.00
$PJCIFN2,29/09/2024 10:48:00,230.11,227.03,229.08,0.04,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,10.22,330.72,0.00,65.64,39.05,1.93,16.06,0.00,7.19,162.55,0.00,11.35,31.30,-2.18,11.33,0.00,8.65,177.01,0.00,22.86,35.21,-0.15,13.18,0.00
$PJCIFN2,29/09/2024 10:49:00,232.17,226.90,229.08,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,326.46,0.00,65.13,39.05,1.92,15.47,0.00,6.08,164.31,0.00,7.80,31.86,-2.78,10.77,0.00,8.64,176.94,0.00,22.88,35.34,-0.14,13.14,0.00
$PJCIFN2,29/09/2024 10:50:00,230.24,226.38,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,327.59,0.00,64.54,39.94,2.51,14.90,0.00,6.05,162.18,0.00,10.20,30.72,-1.61,10.73,0.00,8.59,180.87,0.00,24.06,35.10,-0.06,13.15,0.00
$PJCIFN2,29/09/2024 10:51:00,230.50,226.51,229.03,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,326.21,0.00,63.99,42.23,1.92,15.48,0.00,6.06,163.04,0.00,11.33,31.29,-2.20,10.77,0.00,8.74,181.19,0.00,23.13,35.47,-0.18,13.27,0.00
$PJCIFN2,29/09/2024 10:52:00,230.24,226.38,229.02,0.05,1.44,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,10.83,327.96,0.00,64.54,39.31,1.93,17.24,0.00,6.64,157.10,0.00,11.31,31.36,-2.19,10.74,0.00,8.89,179.23,0.00,23.32,35.30,-0.12,13.06,0.00
$PJCIFN2,29/09/2024 10:53:00,230.24,223.56,228.95,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,331.13,0.00,64.50,41.77,1.34,14.79,0.00,4.89,163.04,0.00,10.16,30.56,-2.17,11.34,0.00,9.08,182.20,0.00,22.96,35.40,-0.15,13.11,0.00
$PJCIFN2,29/09/2024 10:54:00,230.24,227.03,229.01,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,328.15,0.00,64.65,40.12,1.93,15.49,0.00,5.43,164.03,0.00,10.76,31.02,-2.20,10.68,0.00,8.99,179.48,0.00,23.10,35.42,-0.19,13.10,0.00
$PJCIFN2,29/09/2024 10:55:00,230.24,226.64,228.96,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,10.77,326.40,0.00,64.43,39.92,1.34,15.45,0.00,6.58,163.17,0.00,10.76,30.73,-2.78,11.22,0.00,8.76,181.51,0.00,24.02,35.31,-0.12,13.33,0.00
$PJCIFN2,29/09/2024 10:56:00,230.11,226.77,229.03,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,10.73,326.80,0.00,63.48,40.59,1.92,15.45,0.00,7.20,164.03,0.00,10.74,30.70,-2.18,10.71,0.00,8.84,179.45,0.00,23.45,35.32,-0.19,13.27,0.00
$PJCIFN2,29/09/2024 10:57:00,230.11,226.13,229.04,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,325.59,0.00,65.19,42.75,1.92,15.37,0.00,6.66,164.09,0.00,11.27,31.30,-2.19,11.34,0.00,8.90,180.83,0.00,23.64,35.82,-0.25,13.13,0.00
$PJCIFN2,29/09/2024 10:58:00,230.11,226.26,229.01,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,331.34,0.00,63.92,40.53,1.34,14.90,0.00,6.61,163.97,0.00,10.76,31.32,-3.38,10.17,0.00,8.75,179.35,0.00,22.94,35.57,-0.23,13.10,0.00
$PJCIFN2,29/09/2024 10:59:00,232.68,227.28,229.04,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,332.26,0.00,63.99,39.94,1.34,16.03,0.00,6.02,163.63,0.00,10.15,30.49,-2.78,11.30,0.00,8.60,180.48,0.00,23.08,35.56,-0.11,13.10,0.00
$PJCIFN2,29/09/2024 11:00:00,230.11,227.41,228.98,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,325.41,0.00,63.33,41.13,1.93,15.45,0.00,6.07,162.27,0.00,11.34,31.25,-1.61,11.34,0.00,8.75,181.82,0.00,24.09,35.44,-0.04,13.35,0.00
$PJCIFN2,29/09/2024 11:01:00,230.24,226.64,229.03,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,326.21,0.00,64.60,41.09,1.93,16.05,0.00,6.07,163.81,0.00,10.76,29.54,-2.19,11.33,0.00,8.63,182.86,0.00,23.47,35.36,-0.03,13.20,0.00
$PJCIFN2,29/09/2024 11:02:00,231.78,226.51,229.02,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,326.40,0.00,65.64,40.69,3.10,15.04,0.00,6.07,162.64,0.00,10.74,31.36,-1.61,10.17,0.00,8.55,182.74,0.00,22.89,35.48,-0.05,12.96,0.00
$PJCIFN2,29/09/2024 11:03:00,230.24,225.49,228.87,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,332.09,0.00,64.58,38.92,1.34,14.91,0.00,6.06,163.88,0.00,10.76,30.70,-1.61,10.16,0.00,8.50,186.39,0.00,23.07,35.22,-0.22,13.00,0.00
$PJCIFN2,29/09/2024 11:04:00,231.14,226.90,229.02,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,334.03,0.00,63.99,39.87,1.92,14.99,0.00,5.45,157.48,0.00,11.35,30.08,-2.19,10.74,0.00,8.71,182.24,0.00,23.08,35.41,-0.12,13.22,0.00
$PJCIFN2,29/09/2024 11:05:00,230.11,224.33,228.89,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,328.33,0.00,66.26,41.16,1.93,15.40,0.00,6.00,162.95,0.00,10.74,30.75,-2.19,10.15,0.00,9.09,184.90,0.00,23.88,35.31,-0.10,13.16,0.00
$PJCIFN2,29/09/2024 11:06:00,231.53,226.51,228.99,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,327.56,0.00,63.88,39.67,2.51,15.45,0.00,6.64,155.96,0.00,10.86,28.37,-2.20,10.79,0.00,8.99,182.33,0.00,23.04,35.34,-0.15,13.03,0.00
$PJCIFN2,29/09/2024 11:07:00,230.37,224.59,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,10.80,330.49,0.00,65.34,39.92,1.93,14.94,0.00,6.66,164.84,0.00,11.27,30.15,-2.19,11.28,0.00,8.79,185.24,0.00,23.26,35.42,0.06,13.21,0.00
$PJCIFN2,29/09/2024 11:08:00,230.50,226.64,228.97,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,10.80,327.83,0.00,65.13,39.94,1.91,15.49,0.00,5.47,163.91,0.00,10.75,31.27,-2.19,10.68,0.00,8.63,182.77,0.00,23.18,35.27,0.00,13.12,0.00
$PJCIFN2,29/09/2024 11:09:00,230.24,226.77,228.87,0.05,1.47,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,334.99,0.00,65.09,39.29,1.34,15.53,0.00,6.61,164.07,0.00,10.76,31.91,-2.18,10.74,0.00,8.80,185.93,0.00,22.86,35.51,-0.03,13.26,0.00
$PJCIFN2,29/09/2024 11:10:00,230.11,227.41,228.95,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,328.73,0.00,65.02,39.90,1.92,15.96,0.00,6.03,162.31,0.00,10.77,31.34,-2.19,10.76,0.00,8.55,181.13,0.00,23.66,35.55,-0.07,13.18,0.00
$PJCIFN2,29/09/2024 11:11:00,233.97,227.41,229.01,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,328.92,0.00,63.92,41.58,1.93,15.78,0.00,6.07,165.42,0.00,11.37,30.15,-2.79,11.25,0.00,8.77,182.30,0.00,23.29,35.75,-0.12,13.34,0.00
$PJCIFN2,29/09/2024 11:12:00,231.53,226.26,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.94,330.06,0.00,64.07,40.53,1.34,15.49,0.00,6.62,166.69,0.00,10.75,30.75,-2.19,10.75,0.00,8.69,182.43,0.00,23.19,35.52,0.00,13.01,0.00
$PJCIFN2,29/09/2024 11:13:00,230.24,226.26,228.93,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,10.69,329.60,0.00,65.02,40.53,1.92,14.94,0.00,6.08,166.38,0.00,10.74,29.00,-3.36,11.31,0.00,8.57,183.12,0.00,23.32,35.36,-0.15,13.16,0.00
$PJCIFN2,29/09/2024 11:14:00,231.27,227.03,228.91,0.04,1.49,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,10.20,337.72,0.00,63.92,41.65,1.91,14.89,0.00,5.46,161.13,0.00,11.28,31.18,-1.61,10.73,0.00,8.48,183.47,0.00,23.28,35.41,-0.23,13.04,0.00
$PJCIFN2,29/09/2024 11:15:00,230.11,227.16,228.79,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,329.72,0.00,62.82,41.16,1.91,15.34,0.00,6.04,166.41,0.00,11.26,29.99,-1.60,10.73,0.00,8.50,185.89,0.00,23.78,35.35,-0.12,13.06,0.00
$PJCIFN2,29/09/2024 11:16:00,230.50,226.77,228.94,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,328.92,0.00,63.85,39.55,1.93,14.91,0.00,6.07,160.59,0.00,11.33,31.30,-2.78,10.75,0.00,8.71,181.31,0.00,23.07,35.35,-0.11,13.22,0.00
$PJCIFN2,29/09/2024 11:17:00,230.24,222.79,228.82,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,329.32,0.00,65.27,39.33,1.34,15.46,0.00,7.20,164.56,0.00,10.77,32.44,-2.20,11.33,0.00,8.99,183.97,0.00,23.14,35.37,-0.04,13.14,0.00
$PJCIFN2,29/09/2024 11:18:00,229.98,226.13,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,328.70,0.00,64.47,39.85,1.34,14.92,0.00,7.24,165.39,0.00,10.70,31.30,-2.18,10.68,0.00,9.20,181.49,0.00,22.86,35.61,-0.03,13.24,0.00
$PJCIFN2,29/09/2024 11:19:00,230.24,225.23,228.86,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.40,333.08,0.00,65.13,40.43,1.92,15.97,0.00,7.25,166.26,0.00,10.76,32.46,-2.20,11.29,0.00,9.16,184.40,0.00,23.50,35.58,0.05,13.27,0.00
$PJCIFN2,29/09/2024 11:20:00,229.98,226.13,228.85,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,328.73,0.00,63.85,42.26,1.92,16.05,0.00,6.65,166.10,0.00,11.26,30.72,-1.61,11.29,0.00,8.86,184.54,0.00,23.14,35.46,-0.08,13.21,0.00
$PJCIFN2,29/09/2024 11:21:00,230.11,226.64,228.86,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,327.96,0.00,63.40,41.09,1.34,14.92,0.00,6.01,165.82,0.00,10.15,31.22,-1.60,10.70,0.00,8.77,186.93,0.00,24.15,35.80,-0.05,13.16,0.00
$PJCIFN2,29/09/2024 11:22:00,230.24,226.13,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,330.65,0.00,64.65,40.73,1.92,14.89,0.00,6.07,164.99,0.00,11.26,31.29,-1.61,10.74,0.00,8.75,186.38,0.00,23.35,35.91,-0.22,13.20,0.00
$PJCIFN2,29/09/2024 11:23:00,230.24,226.13,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,328.30,0.00,63.45,40.08,1.34,15.46,0.00,7.19,165.82,0.00,10.74,31.34,-2.20,10.75,0.00,8.74,184.07,0.00,23.15,35.95,-0.20,13.10,0.00
$PJCIFN2,29/09/2024 11:24:00,232.81,225.87,228.97,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.55,331.36,0.00,64.43,41.97,1.36,15.38,0.00,6.66,166.41,0.00,10.16,31.89,-1.61,11.26,0.00,8.78,185.20,0.00,23.51,35.80,-0.09,13.22,0.00
$PJCIFN2,29/09/2024 11:25:00,230.11,227.03,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,327.81,0.00,63.26,41.25,1.92,16.05,0.00,4.89,165.33,0.00,10.77,31.69,-2.20,11.33,0.00,8.94,184.08,0.00,23.12,35.89,-0.02,13.40,0.00
$PJCIFN2,29/09/2024 11:26:00,231.01,227.41,229.00,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,328.36,0.00,66.81,41.16,1.34,15.41,0.00,6.03,166.48,0.00,10.17,31.13,-1.61,11.28,0.00,8.79,184.07,0.00,23.95,35.83,-0.06,13.38,0.00
$PJCIFN2,29/09/2024 11:27:00,230.11,224.46,228.82,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,328.52,0.00,64.47,40.59,1.34,14.92,0.00,5.37,164.71,0.00,10.74,28.37,-2.19,10.74,0.00,8.60,186.76,0.00,23.10,35.64,-0.09,13.14,0.00
$PJCIFN2,29/09/2024 11:28:00,232.30,225.87,228.99,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,327.32,0.00,63.96,40.41,1.93,15.47,0.00,6.65,164.53,0.00,10.75,31.29,-2.18,11.26,0.00,8.70,183.24,0.00,23.48,35.59,-0.10,13.23,0.00
$PJCIFN2,29/09/2024 11:29:00,230.37,226.00,228.90,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.80,0.00,65.13,41.70,1.34,15.54,0.00,6.04,163.81,0.00,10.15,31.29,-1.60,10.71,0.00,8.99,184.87,0.00,23.20,35.59,-0.09,13.12,0.00
$PJCIFN2,29/09/2024 11:30:00,230.24,226.38,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.04,0.00,65.20,39.99,2.52,14.74,0.00,6.64,162.69,0.00,10.76,31.34,-2.20,10.77,0.00,9.00,182.53,0.00,23.05,35.79,-0.21,12.96,0.00
$PJCIFN2,29/09/2024 11:31:00,229.98,222.91,228.91,0.05,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,329.34,0.00,65.09,38.92,1.93,14.90,0.00,6.61,163.88,0.00,11.33,31.08,-2.20,10.74,0.00,9.01,184.95,0.00,23.13,35.66,-0.14,13.09,0.00
$PJCIFN2,29/09/2024 11:32:00,230.24,226.26,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,10.74,326.82,0.00,63.85,40.46,1.93,14.74,0.00,7.18,165.39,0.00,10.74,31.32,-1.61,10.62,0.00,8.72,184.98,0.00,23.38,35.61,-0.14,12.97,0.00
$PJCIFN2,29/09/2024 11:33:00,230.37,225.87,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,326.36,0.00,63.95,41.67,1.93,15.38,0.00,7.22,160.69,0.00,10.74,31.29,-2.20,10.76,0.00,8.95,182.24,0.00,23.57,35.66,-0.19,13.28,0.00
$PJCIFN2,29/09/2024 11:34:00,230.11,226.00,228.97,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,327.48,0.00,65.09,40.48,1.34,15.46,0.00,6.09,163.04,0.00,11.29,31.30,-2.18,10.74,0.00,8.66,184.69,0.00,23.30,35.64,-0.18,13.06,0.00
$PJCIFN2,29/09/2024 11:35:00,230.50,226.26,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,326.69,0.00,65.09,40.05,1.34,14.95,0.00,6.03,163.63,0.00,10.79,31.93,-2.20,11.25,0.00,8.73,182.28,0.00,23.24,35.64,-0.07,13.20,0.00
$PJCIFN2,29/09/2024 11:36:00,230.37,226.51,228.96,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,325.66,0.00,64.58,39.51,1.93,15.45,0.00,5.48,164.07,0.00,11.33,31.32,-2.20,11.34,0.00,8.73,183.43,0.00,23.34,35.66,-0.07,13.31,0.00
$PJCIFN2,29/09/2024 11:37:00,230.37,227.16,228.99,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,326.80,0.00,64.50,39.44,1.91,15.44,0.00,6.05,163.45,0.00,11.33,31.62,-1.61,10.69,0.00,8.71,183.46,0.00,23.13,35.20,-0.12,13.06,0.00
$PJCIFN2,29/09/2024 11:38:00,233.07,226.00,229.06,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,328.33,0.00,65.09,39.29,1.92,14.90,0.00,6.06,162.95,0.00,10.76,32.94,-3.36,10.12,0.00,8.54,182.84,0.00,22.85,35.29,-0.05,13.13,0.00
$PJCIFN2,29/09/2024 11:39:00,230.11,224.33,228.88,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,326.18,0.00,64.50,39.47,1.92,14.89,0.00,5.94,163.30,0.00,10.67,29.50,-1.61,11.32,0.00,8.63,185.84,0.00,22.95,35.38,-0.17,13.14,0.00
$PJCIFN2,29/09/2024 11:40:00,230.50,226.00,229.01,0.05,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,327.48,0.00,65.13,39.49,1.92,14.89,0.00,6.06,155.26,0.00,10.77,30.31,-1.61,11.31,0.00,8.65,179.62,0.00,24.06,35.54,-0.09,13.28,0.00
$PJCIFN2,29/09/2024 11:41:00,230.11,224.59,228.95,0.05,1.44,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,326.61,0.00,64.03,40.66,3.69,14.88,0.00,6.07,163.13,0.00,9.58,30.72,-2.19,10.74,0.00,8.82,182.06,0.00,23.13,35.32,-0.12,13.09,0.00
$PJCIFN2,29/09/2024 11:42:00,230.11,223.81,228.92,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,325.63,0.00,65.71,40.78,3.11,16.67,0.00,5.93,165.42,0.00,11.35,31.23,-2.20,10.75,0.00,8.86,182.24,0.00,23.22,35.39,-0.01,13.11,0.00
$PJCIFN2,29/09/2024 11:43:00,229.98,226.77,229.03,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,330.46,0.00,63.30,42.28,1.34,16.68,0.00,6.65,163.72,0.00,10.17,31.16,-2.19,10.79,0.00,9.14,179.55,0.00,23.32,35.32,-0.02,13.14,0.00
$PJCIFN2,29/09/2024 11:44:00,230.24,226.13,228.98,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,326.76,0.00,64.61,41.67,1.93,14.86,0.00,6.06,163.48,0.00,10.74,32.41,-1.61,11.28,0.00,8.83,181.34,0.00,23.37,35.58,-0.01,13.13,0.00
$PJCIFN2,29/09/2024 11:45:00,229.98,225.87,228.99,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,327.30,0.00,65.75,40.14,1.34,15.49,0.00,6.09,164.44,0.00,10.75,31.32,-1.61,11.34,0.00,8.89,179.77,0.00,23.86,35.71,-0.14,13.16,0.00
$PJCIFN2,29/09/2024 11:46:00,230.75,226.26,229.01,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.22,326.24,0.00,65.60,39.49,1.34,14.94,0.00,6.67,162.91,0.00,11.34,31.27,-2.18,11.26,0.00,8.80,180.59,0.00,22.96,35.54,-0.02,13.05,0.00
$PJCIFN2,29/09/2024 11:47:00,230.24,227.28,228.99,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,327.01,0.00,65.02,39.92,1.93,14.89,0.00,5.47,164.34,0.00,11.34,31.08,-2.20,10.70,0.00,8.75,179.51,0.00,23.27,35.51,-0.07,13.18,0.00
$PJCIFN2,29/09/2024 11:48:00,231.91,227.41,229.10,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,326.03,0.00,64.54,39.31,1.93,15.47,0.00,6.61,164.62,0.00,11.33,32.42,-2.19,10.69,0.00,8.77,179.80,0.00,23.37,35.59,-0.08,13.37,0.00
$PJCIFN2,29/09/2024 11:49:00,230.24,226.00,229.00,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,327.32,0.00,64.43,40.43,1.34,15.47,0.00,6.06,163.36,0.00,10.77,31.29,-2.19,11.33,0.00,8.60,180.12,0.00,23.58,35.57,-0.05,13.13,0.00
$PJCIFN2,29/09/2024 11:50:00,230.11,225.74,228.88,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.15,0.00,0.06,0.00,13.07,327.38,0.00,64.43,44.04,1.34,15.41,0.00,5.47,163.54,0.00,10.11,30.70,-1.61,10.17,0.00,8.59,185.81,0.00,24.04,35.41,0.00,13.16,0.00
$PJCIFN2,29/09/2024 11:51:00,230.11,226.38,228.88,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,327.78,0.00,64.39,39.42,1.34,14.89,0.00,5.47,163.08,0.00,11.33,28.74,-1.61,11.20,0.00,8.62,188.38,0.00,22.90,35.17,-0.14,13.18,0.00
$PJCIFN2,29/09/2024 11:52:00,230.11,223.56,228.83,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,325.44,0.00,66.33,40.46,1.34,15.47,0.00,5.92,163.30,0.00,10.68,27.11,-1.61,11.33,0.00,8.71,186.80,0.00,23.22,35.24,-0.04,13.22,0.00
$PJCIFN2,29/09/2024 11:53:00,232.55,227.54,228.96,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,328.33,0.00,63.85,39.40,1.93,14.89,0.00,6.61,162.64,0.00,10.77,30.73,-2.76,10.17,0.00,8.62,185.22,0.00,22.87,35.24,-0.21,13.15,0.00
$PJCIFN2,29/09/2024 11:54:00,230.11,226.13,228.91,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,326.36,0.00,66.18,39.42,1.34,15.44,0.00,6.63,163.67,0.00,11.26,31.87,-2.19,10.76,0.00,8.92,187.33,0.00,22.72,35.30,-0.16,13.11,0.00
$PJCIFN2,29/09/2024 11:55:00,230.75,226.13,228.97,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,329.32,0.00,65.19,39.01,1.34,15.50,0.00,7.24,158.40,0.00,11.34,31.93,-2.77,11.30,0.00,9.20,184.97,0.00,23.87,35.28,-0.12,13.23,0.00
$PJCIFN2,29/09/2024 11:56:00,230.24,226.38,228.91,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,328.36,0.00,64.43,39.33,1.34,14.88,0.00,6.65,164.31,0.00,10.68,31.30,-2.78,11.27,0.00,9.02,188.34,0.00,22.72,35.42,-0.15,13.17,0.00
$PJCIFN2,29/09/2024 11:57:00,230.24,227.16,228.95,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.36,327.75,0.00,65.64,39.85,1.93,14.94,0.00,6.62,157.61,0.00,10.76,31.15,-2.19,11.33,0.00,8.92,185.39,0.00,22.90,35.45,-0.14,13.15,0.00
$PJCIFN2,29/09/2024 11:58:00,230.24,226.77,228.85,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,329.66,0.00,64.47,39.31,1.93,15.47,0.00,6.03,163.59,0.00,11.33,31.30,-2.20,10.68,0.00,8.77,188.24,0.00,22.78,35.48,-0.21,13.17,0.00
$PJCIFN2,29/09/2024 11:59:00,230.11,226.38,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,330.43,0.00,63.85,40.53,1.92,15.43,0.00,5.48,162.99,0.00,10.74,28.40,-2.20,11.20,0.00,8.70,185.94,0.00,23.21,35.43,-0.06,13.26,0.00
$PJCIFN2,29/09/2024 12:00:00,231.65,226.26,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,329.13,0.00,64.07,40.57,1.92,14.87,0.00,5.47,165.08,0.00,10.77,30.66,-2.78,11.27,0.00,8.72,185.27,0.00,24.43,35.67,-0.05,13.16,0.00
$PJCIFN2,29/09/2024 12:01:00,230.24,226.26,228.94,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,327.75,0.00,64.39,39.40,1.92,15.50,0.00,6.64,164.56,0.00,11.27,30.70,-2.19,11.25,0.00,8.72,183.80,0.00,23.07,35.53,-0.15,13.03,0.00
$PJCIFN2,29/09/2024 12:02:00,230.11,226.51,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,329.13,0.00,64.61,41.13,1.92,14.89,0.00,6.06,165.39,0.00,11.27,29.52,-2.18,11.29,0.00,8.74,185.76,0.00,23.22,35.36,-0.21,13.15,0.00
$PJCIFN2,29/09/2024 12:03:00,233.45,227.41,228.98,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.90,332.80,0.00,62.89,42.26,1.34,15.51,0.00,6.66,165.24,0.00,10.76,30.68,-1.60,10.75,0.00,8.67,186.09,0.00,23.32,35.38,0.00,12.99,0.00
$PJCIFN2,29/09/2024 12:04:00,230.11,225.10,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,330.46,0.00,63.88,41.09,1.92,14.89,0.00,6.61,165.49,0.00,10.79,31.89,-2.20,11.26,0.00,8.72,186.47,0.00,23.02,35.65,-0.21,13.00,0.00
$PJCIFN2,29/09/2024 12:05:00,230.88,226.13,228.96,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,329.50,0.00,65.67,40.48,1.92,15.36,0.00,6.66,157.30,0.00,10.17,31.34,-2.19,11.28,0.00,8.72,183.89,0.00,23.77,35.63,-0.20,13.20,0.00
$PJCIFN2,29/09/2024 12:06:00,229.98,225.74,228.85,0.05,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,329.32,0.00,65.23,39.58,1.90,14.77,0.00,6.61,165.18,0.00,11.26,31.32,-2.20,11.28,0.00,8.74,186.55,0.00,23.03,35.68,-0.20,13.07,0.00
$PJCIFN2,29/09/2024 12:07:00,230.37,226.26,228.96,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,329.90,0.00,64.10,39.31,1.34,15.52,0.00,6.66,161.05,0.00,11.33,31.36,-2.20,11.28,0.00,9.04,183.87,0.00,22.70,35.60,-0.17,13.13,0.00
$PJCIFN2,29/09/2024 12:08:00,230.24,226.38,228.89,0.05,1.47,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,333.24,0.00,64.03,39.47,1.93,14.89,0.00,6.64,166.20,0.00,11.31,30.51,-1.61,10.09,0.00,9.14,186.60,0.00,23.16,35.48,-0.17,13.14,0.00
$PJCIFN2,29/09/2024 12:09:00,230.11,226.38,228.93,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,334.35,0.00,64.54,41.16,1.34,14.89,0.00,6.62,165.42,0.00,11.27,30.16,-1.61,10.73,0.00,9.16,184.31,0.00,23.28,35.60,-0.08,13.10,0.00
$PJCIFN2,29/09/2024 12:10:00,230.11,226.77,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,328.92,0.00,65.64,40.01,1.34,15.47,0.00,6.64,165.98,0.00,10.74,30.73,-2.18,10.75,0.00,9.08,187.11,0.00,23.26,35.60,-0.28,13.28,0.00
$PJCIFN2,29/09/2024 12:11:00,230.24,226.26,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,0.00,0.06,0.00,11.36,329.32,0.00,65.23,40.01,1.92,14.89,0.00,6.07,165.08,0.00,10.76,30.75,-2.77,11.28,0.00,9.03,184.11,0.00,24.23,35.38,0.02,13.20,0.00
$PJCIFN2,29/09/2024 12:12:00,230.11,226.51,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,329.50,0.00,64.98,40.83,1.34,14.93,0.00,6.61,166.08,0.00,11.26,31.09,-1.61,10.79,0.00,8.97,184.25,0.00,22.80,35.67,-0.24,13.15,0.00
$PJCIFN2,29/09/2024 12:13:00,231.40,226.90,229.00,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,331.12,0.00,64.54,39.99,1.34,14.94,0.00,6.65,165.12,0.00,10.76,30.54,-2.20,11.28,0.00,8.93,184.66,0.00,23.31,35.59,-0.11,13.10,0.00
$PJCIFN2,29/09/2024 12:14:00,230.37,226.38,228.91,0.05,1.46,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,333.18,0.00,65.09,39.42,1.93,14.89,0.00,6.05,165.98,0.00,11.91,30.94,-2.78,11.32,0.00,8.79,186.02,0.00,23.17,35.33,-0.21,13.09,0.00
$PJCIFN2,29/09/2024 12:15:00,233.58,226.64,229.00,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,330.09,0.00,63.88,39.96,1.34,15.47,0.00,6.58,162.55,0.00,11.33,30.70,-1.61,10.69,0.00,8.78,185.50,0.00,23.19,35.37,-0.16,13.00,0.00
$PJCIFN2,29/09/2024 12:16:00,229.98,226.38,228.92,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,329.50,0.00,66.18,39.94,1.93,14.88,0.00,6.07,163.97,0.00,10.75,31.32,-2.19,10.74,0.00,8.81,185.41,0.00,24.37,35.57,-0.11,12.93,0.00
$PJCIFN2,29/09/2024 12:17:00,231.14,226.38,229.04,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,327.35,0.00,64.50,39.22,1.34,15.47,0.00,7.20,158.07,0.00,11.34,30.15,-2.20,10.74,0.00,8.88,182.59,0.00,23.28,35.48,-0.09,13.22,0.00
$PJCIFN2,29/09/2024 12:18:00,230.37,224.46,228.96,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,327.06,0.00,65.71,39.31,1.91,16.13,0.00,6.61,163.41,0.00,11.33,30.51,-2.18,11.27,0.00,9.06,185.12,0.00,23.08,35.69,-0.12,13.12,0.00
$PJCIFN2,29/09/2024 12:19:00,230.37,227.28,229.10,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,330.65,0.00,65.64,39.31,1.92,16.12,0.00,6.65,160.64,0.00,11.28,31.34,-1.60,11.28,0.00,9.20,182.30,0.00,23.32,35.37,-0.12,13.17,0.00
$PJCIFN2,29/09/2024 12:20:00,230.24,225.87,229.02,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,326.24,0.00,64.58,40.71,1.93,17.86,0.00,6.64,164.09,0.00,11.36,30.20,-1.61,10.10,0.00,9.31,184.73,0.00,23.47,35.56,-0.05,13.19,0.00
$PJCIFN2,29/09/2024 12:21:00,230.24,227.03,229.07,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,329.10,0.00,63.88,41.37,1.93,15.47,0.00,7.76,162.14,0.00,9.57,31.25,-2.20,9.61,0.00,9.28,181.97,0.00,23.99,35.86,-0.16,13.19,0.00
$PJCIFN2,29/09/2024 12:22:00,230.11,226.26,229.11,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,325.41,0.00,64.47,39.63,1.34,15.48,0.00,7.20,162.05,0.00,11.27,30.73,-2.20,10.75,0.00,9.14,181.96,0.00,23.42,35.79,-0.07,13.23,0.00
$PJCIFN2,29/09/2024 12:23:00,230.24,226.51,229.09,0.05,1.44,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,328.70,0.00,66.30,44.38,1.34,14.94,0.00,6.61,163.94,0.00,10.21,30.79,-1.61,11.34,0.00,9.10,184.08,0.00,22.99,35.86,-0.01,13.16,0.00
$PJCIFN2,29/09/2024 12:24:00,230.50,227.41,229.07,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,10.80,333.81,0.00,63.95,40.53,1.91,14.91,0.00,6.03,163.50,0.00,10.68,27.64,-2.20,10.80,0.00,8.86,183.12,0.00,23.19,35.34,0.05,13.17,0.00
$PJCIFN2,29/09/2024 12:25:00,233.84,227.28,229.21,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.99,328.73,0.00,62.68,41.11,1.93,14.89,0.00,6.60,162.91,0.00,11.28,30.16,-1.61,10.76,0.00,9.18,183.14,0.00,23.18,35.70,0.01,13.09,0.00
$PJCIFN2,29/09/2024 12:26:00,230.24,223.69,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,327.59,0.00,65.20,40.01,1.92,16.05,0.00,6.50,162.32,0.00,11.24,29.99,-1.61,11.29,0.00,8.75,183.87,0.00,23.88,35.34,-0.18,13.25,0.00
$PJCIFN2,29/09/2024 12:27:00,233.20,226.13,229.12,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,327.38,0.00,64.58,39.94,1.34,14.88,0.00,6.66,162.99,0.00,10.76,30.15,-2.23,10.17,0.00,8.78,184.08,0.00,23.53,35.12,-0.22,12.90,0.00
$PJCIFN2,29/09/2024 12:28:00,230.24,222.66,228.99,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,326.98,0.00,64.58,39.38,1.93,14.89,0.00,6.64,163.67,0.00,10.09,30.73,-2.20,10.44,0.00,8.84,184.30,0.00,23.13,35.32,-0.14,13.10,0.00
$PJCIFN2,29/09/2024 12:29:00,232.04,226.90,229.13,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,330.53,0.00,64.47,41.18,1.34,14.92,0.00,5.46,160.47,0.00,10.88,29.96,-1.62,10.70,0.00,8.97,182.04,0.00,22.98,35.19,-0.21,13.22,0.00
$PJCIFN2,29/09/2024 12:30:00,230.37,224.97,229.05,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,12.47,327.99,0.00,64.06,41.67,1.34,15.50,0.00,7.19,163.30,0.00,11.35,30.51,-1.61,10.18,0.00,8.99,182.18,0.00,23.43,35.40,0.02,13.10,0.00
$PJCIFN2,29/09/2024 12:31:00,230.24,226.26,229.11,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,327.38,0.00,64.69,39.94,1.34,15.41,0.00,6.65,162.91,0.00,10.78,31.37,-1.61,10.70,0.00,9.00,179.49,0.00,23.99,35.62,-0.16,13.14,0.00
$PJCIFN2,29/09/2024 12:32:00,230.24,226.13,229.07,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,327.96,0.00,63.99,40.64,1.34,14.79,0.00,6.66,163.26,0.00,11.37,31.34,-2.19,10.76,0.00,9.16,179.57,0.00,23.30,35.47,-0.15,13.02,0.00
$PJCIFN2,29/09/2024 12:33:00,230.11,226.26,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.96,0.00,65.13,40.55,1.93,15.47,0.00,6.62,163.17,0.00,10.74,30.80,-2.77,10.15,0.00,9.29,181.71,0.00,23.29,35.66,-0.21,13.08,0.00
$PJCIFN2,29/09/2024 12:34:00,230.24,226.77,229.14,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,330.35,0.00,65.64,40.57,1.34,14.93,0.00,6.65,163.76,0.00,11.33,32.52,-1.61,10.79,0.00,9.26,179.65,0.00,23.15,35.71,-0.19,13.04,0.00
$PJCIFN2,29/09/2024 12:35:00,232.30,226.77,229.16,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,329.55,0.00,64.50,41.70,1.34,15.47,0.00,6.65,164.03,0.00,11.33,30.77,-2.18,10.74,0.00,9.21,180.00,0.00,23.48,35.57,-0.18,13.18,0.00
$PJCIFN2,29/09/2024 12:36:00,230.37,226.51,229.12,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,327.96,0.00,64.50,42.00,1.93,14.92,0.00,6.66,162.82,0.00,11.33,30.16,-1.61,10.16,0.00,9.09,179.57,0.00,24.16,35.43,-0.15,13.23,0.00
$PJCIFN2,29/09/2024 12:37:00,230.88,226.90,229.18,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,325.63,0.00,67.16,39.96,1.94,14.91,0.00,7.25,162.95,0.00,11.35,30.75,-1.61,11.35,0.00,9.23,179.88,0.00,23.38,35.62,-0.02,13.07,0.00
$PJCIFN2,29/09/2024 12:38:00,230.24,224.20,229.10,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,327.78,0.00,65.75,41.13,1.34,14.86,0.00,7.09,163.04,0.00,11.36,27.19,-2.20,11.35,0.00,9.03,180.87,0.00,23.63,35.20,-0.15,13.23,0.00
$PJCIFN2,29/09/2024 12:39:00,232.55,226.13,229.15,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,328.83,0.00,63.99,39.96,1.92,15.49,0.00,6.03,163.22,0.00,11.36,31.89,-3.35,10.74,0.00,8.94,181.06,0.00,23.06,35.43,-0.01,13.20,0.00
$PJCIFN2,29/09/2024 12:40:00,230.24,225.61,229.10,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.38,335.35,0.00,64.58,40.10,1.93,15.49,0.00,6.67,163.81,0.00,11.34,30.18,-1.61,11.23,0.00,9.09,179.27,0.00,23.48,35.68,0.00,13.19,0.00
$PJCIFN2,29/09/2024 12:41:00,230.24,227.28,229.22,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,326.80,0.00,64.03,40.12,1.34,14.79,0.00,7.24,164.40,0.00,11.36,31.89,-2.20,10.75,0.00,9.00,177.06,0.00,24.33,35.50,-0.07,13.10,0.00
$PJCIFN2,29/09/2024 12:42:00,230.37,227.28,229.23,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,329.53,0.00,64.13,41.20,1.93,15.49,0.00,7.22,163.23,0.00,10.76,30.82,-1.61,11.34,0.00,9.06,177.09,0.00,23.46,35.51,-0.02,13.16,0.00
$PJCIFN2,29/09/2024 12:43:00,230.50,225.61,229.12,0.05,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.39,329.29,0.00,65.16,44.88,1.93,15.46,0.00,6.06,163.17,0.00,11.35,32.44,-2.19,9.53,0.00,8.98,179.80,0.00,23.34,35.51,-0.11,13.09,0.00
$PJCIFN2,29/09/2024 12:44:00,230.24,226.26,229.13,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,332.50,0.00,64.65,41.23,1.93,15.53,0.00,6.62,164.31,0.00,11.85,31.18,-2.20,10.70,0.00,8.95,177.42,0.00,23.55,35.37,-0.12,13.16,0.00
$PJCIFN2,29/09/2024 12:45:00,233.07,227.16,229.24,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.32,330.91,0.00,63.95,39.92,1.34,15.72,0.00,7.25,163.81,0.00,11.35,31.39,-2.19,11.29,0.00,9.39,178.32,0.00,23.24,35.57,0.01,13.31,0.00
$PJCIFN2,29/09/2024 12:46:00,230.37,227.41,229.17,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,11.93,326.98,0.00,65.09,41.72,1.93,15.46,0.00,6.06,164.90,0.00,11.33,30.49,-1.61,10.77,0.00,9.38,177.97,0.00,24.04,35.22,0.02,13.22,0.00
$PJCIFN2,29/09/2024 12:47:00,231.27,226.64,229.20,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,329.72,0.00,65.16,41.77,1.34,14.94,0.00,7.81,165.49,0.00,11.35,30.73,-2.20,11.21,0.00,9.28,178.51,0.00,23.59,35.27,-0.04,13.04,0.00
$PJCIFN2,29/09/2024 12:48:00,230.11,227.54,229.11,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,329.48,0.00,65.09,39.69,1.34,15.47,0.00,7.22,166.10,0.00,11.32,30.72,-2.19,11.28,0.00,9.19,178.74,0.00,23.15,35.27,-0.10,13.11,0.00
$PJCIFN2,29/09/2024 12:49:00,230.11,227.67,229.13,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,327.72,0.00,63.99,41.11,1.93,14.93,0.00,7.23,165.70,0.00,11.92,30.15,-2.20,11.36,0.00,9.14,178.82,0.00,23.55,35.40,-0.15,13.18,0.00
$PJCIFN2,29/09/2024 12:50:00,230.11,226.90,229.01,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,333.45,0.00,65.13,39.96,1.34,14.91,0.00,6.07,163.81,0.00,11.22,29.84,-2.19,10.68,0.00,9.19,183.04,0.00,23.14,35.39,-0.10,13.29,0.00
$PJCIFN2,29/09/2024 12:51:00,231.65,227.03,229.04,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,329.72,0.00,65.64,41.11,1.34,14.93,0.00,6.61,159.02,0.00,11.35,30.73,-2.20,11.28,0.00,9.02,183.12,0.00,24.08,35.06,-0.07,13.23,0.00
$PJCIFN2,29/09/2024 12:52:00,230.24,227.67,229.12,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,328.52,0.00,65.13,41.13,1.34,15.45,0.00,6.66,158.66,0.00,11.35,30.15,-1.61,11.28,0.00,9.09,181.59,0.00,23.29,35.25,-0.05,13.30,0.00
$PJCIFN2,29/09/2024 12:53:00,230.24,224.07,229.03,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,329.85,0.00,64.07,39.96,1.92,14.93,0.00,5.47,165.08,0.00,11.33,30.70,-2.18,11.28,0.00,9.08,184.24,0.00,23.58,35.18,-0.23,13.18,0.00
$PJCIFN2,29/09/2024 12:54:00,230.24,226.26,229.07,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,329.02,0.00,65.09,40.53,1.93,15.52,0.00,6.07,165.58,0.00,11.36,31.32,-1.61,11.34,0.00,9.02,181.80,0.00,23.29,35.24,-0.13,13.14,0.00
$PJCIFN2,29/09/2024 12:55:00,230.24,225.49,228.97,0.05,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,335.78,0.00,65.60,40.57,1.34,14.84,0.00,6.62,165.05,0.00,11.37,31.78,-2.19,11.28,0.00,9.10,184.10,0.00,23.65,35.78,-0.05,13.17,0.00
$PJCIFN2,29/09/2024 12:56:00,230.37,227.16,229.10,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.96,329.74,0.00,65.09,40.50,1.34,15.45,0.00,6.03,165.49,0.00,10.76,31.13,-1.61,11.34,0.00,9.11,181.48,0.00,23.66,35.86,0.00,13.30,0.00
$PJCIFN2,29/09/2024 12:57:00,230.88,226.90,229.07,0.06,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,329.88,0.00,64.50,43.99,1.92,14.93,0.00,7.24,165.67,0.00,10.74,31.09,-1.61,10.76,0.00,9.26,183.22,0.00,23.52,35.86,-0.05,13.11,0.00
$PJCIFN2,29/09/2024 12:58:00,230.24,226.51,229.12,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.50,0.00,65.13,40.59,1.34,15.36,0.00,7.74,165.27,0.00,11.36,31.32,-2.79,11.21,0.00,9.57,181.46,0.00,23.59,35.91,-0.10,13.29,0.00
$PJCIFN2,29/09/2024 12:59:00,230.88,226.64,229.14,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.99,0.00,64.50,40.05,1.34,14.88,0.00,6.65,165.67,0.00,11.92,31.34,-2.19,11.32,0.00,9.46,182.45,0.00,23.18,35.83,-0.09,13.12,0.00
$PJCIFN2,29/09/2024 13:00:00,230.24,227.03,229.07,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,332.47,0.00,64.47,40.93,1.34,15.44,0.00,6.66,166.60,0.00,11.35,30.15,-2.18,11.85,0.00,9.45,182.35,0.00,23.80,35.75,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 13:01:00,233.45,227.28,229.18,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,329.69,0.00,65.05,41.65,1.34,14.94,0.00,7.20,164.50,0.00,11.33,30.68,-1.61,11.35,0.00,9.41,181.68,0.00,23.32,35.73,-0.07,13.18,0.00
$PJCIFN2,29/09/2024 13:02:00,230.63,227.54,229.22,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,322.08,0.00,64.58,41.65,1.34,14.90,0.00,6.64,160.00,0.00,11.39,31.93,-2.20,10.77,0.00,9.47,177.44,0.00,23.95,35.77,-0.08,13.07,0.00
$PJCIFN2,29/09/2024 13:03:00,230.50,223.30,229.08,0.05,1.42,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,324.75,0.00,65.05,39.64,1.34,14.89,0.00,6.64,160.46,0.00,11.36,30.51,-1.61,10.77,0.00,9.24,180.21,0.00,23.76,35.64,-0.10,13.19,0.00
$PJCIFN2,29/09/2024 13:04:00,230.63,226.64,229.18,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,324.34,0.00,64.76,40.50,1.34,14.93,0.00,7.26,158.64,0.00,10.76,30.21,-1.61,10.69,0.00,9.26,176.45,0.00,23.34,35.71,-0.10,13.11,0.00
$PJCIFN2,29/09/2024 13:05:00,230.50,223.81,229.12,0.05,1.49,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,336.38,0.00,64.58,40.71,1.93,14.88,0.00,7.25,159.87,0.00,11.35,31.39,-1.61,11.19,0.00,9.35,178.67,0.00,23.63,35.73,-0.04,13.22,0.00
$PJCIFN2,29/09/2024 13:06:00,230.37,227.16,229.14,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.96,322.16,0.00,64.54,41.09,1.34,15.37,0.00,6.63,159.16,0.00,11.35,31.30,-1.61,10.76,0.00,9.30,178.00,0.00,23.39,35.56,0.01,13.23,0.00
$PJCIFN2,29/09/2024 13:07:00,230.24,225.23,229.07,0.05,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,330.28,0.00,65.16,42.33,1.93,14.94,0.00,6.07,165.92,0.00,11.33,31.30,-2.20,10.56,0.00,9.22,182.94,0.00,24.02,35.59,-0.05,13.25,0.00
$PJCIFN2,29/09/2024 13:08:00,230.24,227.41,229.12,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,330.25,0.00,65.05,41.16,1.91,15.47,0.00,7.21,164.96,0.00,11.35,30.77,-1.61,10.77,0.00,9.10,180.42,0.00,23.53,35.48,-0.03,13.21,0.00
$PJCIFN2,29/09/2024 13:09:00,230.50,226.64,229.09,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,330.03,0.00,65.05,38.86,1.34,15.49,0.00,6.61,164.03,0.00,11.35,30.73,-2.78,10.75,0.00,9.26,182.56,0.00,23.62,35.48,-0.21,13.04,0.00
$PJCIFN2,29/09/2024 13:10:00,230.50,226.51,229.14,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,331.13,0.00,65.05,40.05,1.93,14.89,0.00,7.24,163.76,0.00,11.33,30.73,-1.61,10.74,0.00,9.38,180.17,0.00,23.33,35.50,-0.14,13.19,0.00
$PJCIFN2,29/09/2024 13:11:00,230.50,227.03,229.09,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,327.93,0.00,65.20,40.99,1.92,14.90,0.00,7.25,164.62,0.00,10.74,31.84,-1.61,10.73,0.00,9.62,184.91,0.00,23.68,35.83,-0.16,13.21,0.00
$PJCIFN2,29/09/2024 13:12:00,230.50,227.41,229.18,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.48,0.00,65.09,41.70,1.93,14.91,0.00,7.21,164.50,0.00,11.29,30.20,-1.61,10.17,0.00,9.72,182.74,0.00,23.65,35.58,-0.04,13.22,0.00
$PJCIFN2,29/09/2024 13:13:00,230.24,226.64,229.07,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.96,329.88,0.00,64.54,40.41,1.93,14.94,0.00,6.01,164.90,0.00,11.34,24.62,-1.61,11.29,0.00,9.45,183.00,0.00,23.55,35.35,0.07,13.22,0.00
$PJCIFN2,29/09/2024 13:14:00,232.94,226.38,229.21,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,328.05,0.00,65.16,40.57,1.93,14.90,0.00,6.63,164.31,0.00,11.29,31.32,-2.19,11.28,0.00,9.27,182.20,0.00,23.29,35.24,-0.05,13.15,0.00
$PJCIFN2,29/09/2024 13:15:00,230.50,224.20,229.01,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,325.32,0.00,63.85,40.59,1.34,14.89,0.00,7.21,162.99,0.00,11.34,28.97,-2.19,10.77,0.00,9.24,185.94,0.00,23.56,35.12,-0.03,13.15,0.00
$PJCIFN2,29/09/2024 13:16:00,231.01,226.77,229.18,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,328.70,0.00,65.64,40.05,1.34,14.90,0.00,7.25,163.72,0.00,11.88,29.57,-1.61,10.76,0.00,9.34,181.62,0.00,24.15,35.06,-0.19,13.02,0.00
$PJCIFN2,29/09/2024 13:17:00,230.37,226.13,229.09,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,327.13,0.00,64.03,40.64,1.34,14.80,0.00,6.03,162.95,0.00,11.29,30.54,-2.20,10.68,0.00,9.07,184.17,0.00,23.56,35.34,-0.12,13.16,0.00
$PJCIFN2,29/09/2024 13:18:00,230.24,226.77,229.15,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,325.41,0.00,64.54,40.62,1.34,15.49,0.00,6.59,158.37,0.00,10.74,30.75,-2.20,11.30,0.00,9.21,181.66,0.00,23.21,35.50,-0.11,13.14,0.00
$PJCIFN2,29/09/2024 13:19:00,230.37,226.38,229.13,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,326.70,0.00,64.72,39.44,1.34,15.49,0.00,7.79,163.41,0.00,11.31,31.36,-1.61,10.76,0.00,9.17,184.24,0.00,23.29,35.37,-0.14,13.34,0.00
$PJCIFN2,29/09/2024 13:20:00,230.63,226.26,229.18,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,326.91,0.00,64.06,42.35,1.92,14.89,0.00,7.24,161.27,0.00,10.22,30.79,-1.62,11.19,0.00,9.22,181.49,0.00,23.67,35.57,-0.14,13.16,0.00
$PJCIFN2,29/09/2024 13:21:00,230.24,226.26,229.03,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,326.46,0.00,64.58,40.03,1.93,14.94,0.00,6.63,163.76,0.00,11.37,31.15,-1.60,11.85,0.00,9.26,184.60,0.00,24.14,35.56,-0.05,13.23,0.00
$PJCIFN2,29/09/2024 13:22:00,230.50,227.03,229.13,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,325.01,0.00,64.58,39.90,1.34,14.90,0.00,6.65,163.26,0.00,10.81,31.22,-1.61,10.74,0.00,9.23,183.96,0.00,23.30,35.55,-0.15,13.21,0.00
$PJCIFN2,29/09/2024 13:23:00,230.50,227.41,229.12,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,327.75,0.00,66.37,41.72,1.34,14.94,0.00,6.65,162.00,0.00,10.76,30.66,-2.18,11.35,0.00,9.50,182.26,0.00,23.40,35.53,-0.21,13.14,0.00
$PJCIFN2,29/09/2024 13:24:00,231.78,226.38,229.16,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,326.18,0.00,65.02,41.20,1.34,14.94,0.00,6.66,164.00,0.00,11.34,31.91,-2.19,10.72,0.00,9.76,183.24,0.00,23.49,35.60,-0.11,13.18,0.00
$PJCIFN2,29/09/2024 13:25:00,230.37,225.49,229.03,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.36,326.51,0.00,65.82,40.50,1.34,14.89,0.00,6.55,163.94,0.00,10.79,29.08,-2.20,10.16,0.00,9.35,183.50,0.00,23.32,35.34,-0.12,13.06,0.00
$PJCIFN2,29/09/2024 13:26:00,230.50,226.38,229.14,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,328.33,0.00,64.43,41.84,1.34,14.91,0.00,7.26,162.41,0.00,11.93,30.18,-2.20,10.68,0.00,9.44,182.14,0.00,24.49,35.52,-0.15,13.11,0.00
$PJCIFN2,29/09/2024 13:27:00,230.63,226.00,229.01,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.43,0.00,65.16,40.50,1.34,15.48,0.00,7.82,164.00,0.00,11.35,31.91,-1.61,11.28,0.00,9.33,185.90,0.00,23.24,35.54,0.03,13.16,0.00
$PJCIFN2,29/09/2024 13:28:00,232.55,227.41,229.18,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,327.75,0.00,64.50,40.50,1.34,14.84,0.00,6.61,163.57,0.00,11.93,31.75,-2.20,11.29,0.00,9.34,182.04,0.00,23.54,35.52,-0.19,13.14,0.00
$PJCIFN2,29/09/2024 13:29:00,230.37,224.33,228.99,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,329.50,0.00,64.61,41.16,1.92,15.40,0.00,7.21,163.67,0.00,11.26,31.23,-2.20,10.77,0.00,9.19,184.26,0.00,22.98,35.33,-0.15,13.06,0.00
$PJCIFN2,29/09/2024 13:30:00,231.27,226.90,229.15,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,328.12,0.00,65.05,40.05,1.34,14.94,0.00,6.66,156.38,0.00,11.36,31.32,-2.20,11.34,0.00,9.33,181.59,0.00,23.40,35.18,-0.08,13.10,0.00
$PJCIFN2,29/09/2024 13:31:00,230.37,226.13,229.02,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,326.69,0.00,64.61,39.02,1.34,14.89,0.00,7.19,162.00,0.00,11.34,30.13,-1.61,11.26,0.00,9.38,186.79,0.00,24.35,35.47,-0.18,13.11,0.00
$PJCIFN2,29/09/2024 13:32:00,230.37,224.84,229.05,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.94,327.96,0.00,63.48,41.74,1.93,16.06,0.00,7.25,162.77,0.00,11.35,30.77,-1.61,11.28,0.00,9.46,186.96,0.00,23.35,35.75,0.00,13.35,0.00
$PJCIFN2,29/09/2024 13:33:00,230.37,227.54,229.07,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,326.98,0.00,65.09,39.94,1.34,15.47,0.00,6.63,163.13,0.00,11.85,29.93,-2.80,10.80,0.00,9.12,184.36,0.00,23.30,35.38,-0.24,12.97,0.00
$PJCIFN2,29/09/2024 13:34:00,230.63,227.28,229.10,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,328.92,0.00,63.99,40.55,1.34,15.36,0.00,7.21,163.81,0.00,11.84,30.79,-2.78,10.76,0.00,9.21,187.02,0.00,23.35,35.43,-0.16,13.11,0.00
$PJCIFN2,29/09/2024 13:35:00,230.50,226.38,229.11,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,14.87,329.48,0.00,63.95,39.73,1.93,15.49,0.00,6.65,163.04,0.00,11.26,31.29,-2.18,11.27,0.00,9.35,184.89,0.00,23.49,35.45,-0.07,13.21,0.00
$PJCIFN2,29/09/2024 13:36:00,230.24,226.38,229.07,0.05,1.44,0.00,0.28,0.20,0.00,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,327.75,0.00,64.58,45.18,0.75,14.91,0.00,7.23,163.67,0.00,10.74,30.68,-1.61,10.76,0.00,9.37,186.57,0.00,24.46,35.42,-0.22,13.13,0.00
$PJCIFN2,29/09/2024 13:37:00,230.50,226.13,229.11,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,12.49,328.92,0.00,63.92,40.80,1.93,15.48,0.00,7.24,163.26,0.00,11.34,28.44,-1.61,10.72,0.00,9.62,186.01,0.00,23.32,35.16,0.03,13.17,0.00
$PJCIFN2,29/09/2024 13:38:00,231.01,226.51,229.10,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.05,327.75,0.00,63.92,40.73,1.92,14.89,0.00,6.62,161.96,0.00,11.35,29.98,-1.61,10.76,0.00,9.70,186.14,0.00,23.09,35.56,0.02,13.26,0.00
$PJCIFN2,29/09/2024 13:39:00,230.50,227.28,229.07,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,332.41,0.00,65.13,39.96,1.91,15.45,0.00,5.46,164.31,0.00,10.78,28.30,-2.19,11.34,0.00,9.53,189.09,0.00,23.15,34.88,-0.19,13.07,0.00
$PJCIFN2,29/09/2024 13:40:00,234.10,226.38,229.20,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,331.82,0.00,65.13,40.46,1.34,15.47,0.00,7.26,164.13,0.00,11.35,31.27,-2.20,11.20,0.00,9.46,185.73,0.00,23.50,34.91,-0.17,13.22,0.00
$PJCIFN2,29/09/2024 13:41:00,230.37,223.69,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,328.95,0.00,64.58,39.96,1.93,15.47,0.00,7.21,163.48,0.00,11.93,30.20,-2.20,10.17,0.00,9.30,185.28,0.00,24.30,35.19,-0.07,13.03,0.00
$PJCIFN2,29/09/2024 13:42:00,230.24,226.00,229.02,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,327.96,0.00,64.68,39.47,1.92,15.49,0.00,7.23,163.17,0.00,11.36,31.78,-1.02,11.76,0.00,9.34,186.03,0.00,23.68,35.42,-0.11,13.17,0.00
$PJCIFN2,29/09/2024 13:43:00,230.11,226.77,229.07,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,326.95,0.00,65.82,39.90,1.34,15.47,0.00,6.05,164.44,0.00,11.35,29.96,-2.79,10.71,0.00,9.27,183.32,0.00,23.18,35.40,-0.15,13.10,0.00
$PJCIFN2,29/09/2024 13:44:00,230.11,226.77,229.03,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,332.09,0.00,64.58,40.64,1.34,14.91,0.00,7.20,165.61,0.00,11.33,31.34,-2.17,11.35,0.00,9.25,185.69,0.00,23.46,35.57,-0.26,13.11,0.00
$PJCIFN2,29/09/2024 13:45:00,230.24,226.64,229.06,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,330.51,0.00,63.88,39.99,1.34,14.89,0.00,5.48,162.73,0.00,10.74,30.77,-2.18,10.76,0.00,9.07,183.61,0.00,23.23,35.30,-0.22,12.98,0.00
$PJCIFN2,29/09/2024 13:46:00,230.24,226.13,229.04,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,327.67,0.00,65.05,42.91,1.90,15.46,0.00,6.66,164.71,0.00,11.27,30.73,-1.61,10.13,0.00,9.20,185.73,0.00,24.14,35.76,-0.03,13.13,0.00
$PJCIFN2,29/09/2024 13:47:00,230.24,226.13,229.06,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,329.72,0.00,66.96,40.53,1.34,14.89,0.00,7.23,164.99,0.00,11.92,31.32,-2.20,11.33,0.00,9.33,183.98,0.00,23.55,35.79,-0.19,13.13,0.00
$PJCIFN2,29/09/2024 13:48:00,232.04,226.26,229.13,0.05,1.45,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,328.95,0.00,64.54,39.64,1.34,14.90,0.00,7.81,163.72,0.00,11.36,31.89,-1.61,11.29,0.00,9.53,184.98,0.00,23.51,35.85,-0.07,13.19,0.00
$PJCIFN2,29/09/2024 13:49:00,230.50,227.41,229.07,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,331.87,0.00,63.85,40.53,1.34,15.48,0.00,7.25,165.30,0.00,10.79,31.32,-2.19,10.75,0.00,9.60,183.87,0.00,23.12,35.44,-0.20,13.27,0.00
$PJCIFN2,29/09/2024 13:50:00,233.33,227.16,229.15,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,333.20,0.00,65.86,40.03,1.34,14.89,0.00,6.66,165.42,0.00,11.35,30.18,-2.20,10.80,0.00,9.64,184.37,0.00,23.55,35.31,-0.33,13.01,0.00
$PJCIFN2,29/09/2024 13:51:00,230.37,226.77,229.04,0.05,1.43,0.00,0.28,0.18,0.00,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,325.59,0.00,64.65,40.66,0.75,15.47,0.00,5.49,164.25,0.00,11.33,28.86,-1.59,11.22,0.00,9.55,184.51,0.00,24.36,35.05,-0.14,13.08,0.00
$PJCIFN2,29/09/2024 13:52:00,230.37,224.33,228.99,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,328.95,0.00,65.82,39.92,1.34,15.48,0.00,7.23,165.42,0.00,11.31,30.72,-2.19,10.74,0.00,9.68,183.82,0.00,23.51,35.23,-0.27,13.15,0.00
$PJCIFN2,29/09/2024 13:53:00,230.37,226.51,229.10,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,328.81,0.00,65.16,40.83,1.92,14.87,0.00,7.79,161.23,0.00,10.79,31.36,-2.19,11.89,0.00,9.56,181.19,0.00,23.54,35.28,-0.11,13.23,0.00
$PJCIFN2,29/09/2024 13:54:00,230.63,225.74,229.06,0.05,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,335.40,0.00,66.84,40.64,1.93,14.90,0.00,7.79,163.57,0.00,11.33,31.15,-1.61,11.35,0.00,9.61,183.87,0.00,23.20,35.55,-0.09,13.22,0.00
$PJCIFN2,29/09/2024 13:55:00,230.37,227.28,229.08,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,332.85,0.00,63.88,41.25,1.34,14.87,0.00,6.62,164.81,0.00,11.33,30.56,-2.20,10.77,0.00,9.29,180.83,0.00,23.57,35.23,-0.16,12.96,0.00
$PJCIFN2,29/09/2024 13:56:00,230.37,226.51,229.07,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,327.93,0.00,65.67,40.28,1.34,15.54,0.00,7.79,164.44,0.00,10.76,30.77,-2.79,10.16,0.00,9.55,183.25,0.00,23.39,35.96,-0.18,13.07,0.00
$PJCIFN2,29/09/2024 13:57:00,230.24,226.64,229.11,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,325.41,0.00,64.50,40.53,1.34,15.43,0.00,7.25,164.99,0.00,11.95,31.29,-1.02,11.27,0.00,9.36,180.33,0.00,24.49,35.82,-0.11,13.18,0.00
$PJCIFN2,29/09/2024 13:58:00,230.37,226.13,229.11,0.06,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.63,327.96,0.00,65.71,45.71,1.34,15.44,0.00,7.19,165.21,0.00,11.34,33.09,-1.61,11.93,0.00,9.42,181.77,0.00,23.79,35.92,0.02,13.22,0.00
$PJCIFN2,29/09/2024 13:59:00,230.37,226.38,229.13,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,329.78,0.00,65.09,40.23,1.91,14.92,0.00,7.83,164.71,0.00,10.77,32.55,-1.61,10.71,0.00,9.55,180.06,0.00,23.32,36.08,-0.14,13.23,0.00
$PJCIFN2,29/09/2024 14:00:00,231.65,227.03,229.20,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,330.72,0.00,65.71,42.28,1.93,15.47,0.00,6.66,161.59,0.00,11.36,31.82,-2.19,10.75,0.00,9.37,180.18,0.00,23.43,35.85,-0.13,13.10,0.00
$PJCIFN2,29/09/2024 14:01:00,230.50,227.54,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,326.95,0.00,65.71,40.17,1.91,15.47,0.00,6.07,164.65,0.00,11.35,28.37,-2.20,11.33,0.00,9.57,180.74,0.00,23.51,35.62,-0.12,13.14,0.00
$PJCIFN2,29/09/2024 14:02:00,230.37,227.41,229.21,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,13.04,326.36,0.00,62.71,39.55,1.93,15.49,0.00,6.66,163.67,0.00,10.75,32.02,-1.61,11.28,0.00,9.85,181.28,0.00,24.36,35.39,-0.04,13.35,0.00
$PJCIFN2,29/09/2024 14:03:00,230.50,226.64,229.17,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,327.96,0.00,64.94,40.01,1.92,15.50,0.00,7.78,157.75,0.00,11.37,30.77,-1.02,10.76,0.00,9.75,180.81,0.00,23.31,35.40,-0.03,13.18,0.00
$PJCIFN2,29/09/2024 14:04:00,230.37,223.94,229.14,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.55,330.74,0.00,64.06,40.75,1.34,15.49,0.00,6.65,163.63,0.00,11.93,31.29,-1.02,11.28,0.00,9.66,181.67,0.00,23.47,35.62,0.02,13.11,0.00
$PJCIFN2,29/09/2024 14:05:00,230.50,227.03,229.24,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,333.05,0.00,64.58,40.59,1.34,14.80,0.00,7.24,161.32,0.00,11.38,31.87,-2.78,10.79,0.00,9.44,179.04,0.00,23.20,35.54,-0.23,13.08,0.00
$PJCIFN2,29/09/2024 14:06:00,230.50,226.51,229.16,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,326.61,0.00,64.06,39.99,1.34,15.47,0.00,7.23,163.54,0.00,11.35,29.98,-2.78,11.25,0.00,9.69,181.64,0.00,23.70,35.46,-0.02,13.21,0.00
$PJCIFN2,29/09/2024 14:07:00,230.11,226.51,229.17,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,323.43,0.00,64.58,39.94,1.93,15.47,0.00,7.16,162.91,0.00,11.33,30.77,-1.61,11.37,0.00,9.49,178.58,0.00,24.31,35.25,-0.10,13.35,0.00
$PJCIFN2,29/09/2024 14:08:00,230.24,226.64,229.17,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,326.58,0.00,63.51,41.84,1.93,15.47,0.00,7.23,163.41,0.00,11.37,31.25,-2.20,11.28,0.00,9.51,180.84,0.00,23.31,35.80,-0.06,13.35,0.00
$PJCIFN2,29/09/2024 14:09:00,230.50,226.77,229.25,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,12.58,328.09,0.00,65.78,40.10,1.34,14.90,0.00,7.25,163.81,0.00,11.35,31.34,-1.61,10.73,0.00,9.54,178.87,0.00,23.73,35.52,0.06,13.09,0.00
$PJCIFN2,29/09/2024 14:10:00,230.37,226.64,229.13,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,333.07,0.00,64.65,41.13,1.93,15.49,0.00,7.24,161.28,0.00,11.34,30.70,-2.19,10.05,0.00,9.35,181.12,0.00,23.44,35.53,-0.23,13.07,0.00
$PJCIFN2,29/09/2024 14:11:00,230.50,227.03,229.18,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,329.55,0.00,65.20,41.18,1.33,15.54,0.00,6.07,163.94,0.00,11.35,30.70,-1.61,10.74,0.00,9.39,179.05,0.00,23.37,35.80,-0.01,13.19,0.00
$PJCIFN2,29/09/2024 14:12:00,230.50,227.03,229.23,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,325.99,0.00,64.50,40.03,1.93,14.95,0.00,7.18,163.63,0.00,10.76,30.70,-2.19,11.33,0.00,9.43,178.94,0.00,24.23,35.64,-0.15,13.21,0.00
$PJCIFN2,29/09/2024 14:13:00,230.88,227.16,229.26,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,325.78,0.00,63.40,39.58,1.34,15.48,0.00,7.25,158.49,0.00,11.35,30.77,-1.61,10.76,0.00,9.58,178.93,0.00,23.55,35.23,-0.10,13.18,0.00
$PJCIFN2,29/09/2024 14:14:00,230.63,222.66,229.22,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,327.16,0.00,65.16,39.53,1.93,15.47,0.00,7.04,148.00,0.00,11.94,30.79,-1.61,11.30,0.00,9.70,175.47,0.00,23.65,35.16,-0.12,13.12,0.00
$PJCIFN2,29/09/2024 14:15:00,230.88,227.80,229.50,0.05,0.76,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,174.90,0.00,64.65,40.26,1.33,14.88,0.00,7.84,148.17,0.00,11.95,31.89,-1.61,11.29,0.00,10.07,155.26,0.00,23.42,35.44,-0.14,13.22,0.00
$PJCIFN2,29/09/2024 14:16:00,230.75,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.59,0.00,63.48,40.59,1.34,14.78,0.00,7.26,148.10,0.00,11.36,31.98,-1.61,10.77,0.00,10.06,153.97,0.00,23.28,35.57,-0.07,13.15,0.00
$PJCIFN2,29/09/2024 14:17:00,230.75,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,162.96,0.00,63.95,40.62,2.51,15.51,0.00,7.85,147.16,0.00,11.37,31.37,-1.02,11.28,0.00,10.07,153.40,0.00,24.36,35.69,0.09,13.32,0.00
$PJCIFN2,29/09/2024 14:18:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.76,0.00,64.65,41.16,1.34,15.47,0.00,7.23,147.51,0.00,11.36,30.72,-3.39,11.36,0.00,9.81,153.30,0.00,23.83,35.64,-0.21,13.34,0.00
$PJCIFN2,29/09/2024 14:19:00,230.75,227.67,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.37,0.00,65.20,40.03,1.93,14.97,0.00,7.85,148.35,0.00,11.38,30.65,-1.61,10.76,0.00,9.85,153.78,0.00,23.59,35.86,-0.08,13.23,0.00
$PJCIFN2,29/09/2024 14:20:00,230.63,227.93,229.47,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,161.91,0.00,65.75,39.33,1.34,15.48,0.00,7.24,146.75,0.00,11.37,31.89,-2.19,11.35,0.00,9.83,153.60,0.00,23.72,35.66,0.01,13.24,0.00
$PJCIFN2,29/09/2024 14:21:00,231.14,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,163.28,0.00,64.72,40.17,1.93,14.93,0.00,6.66,147.68,0.00,11.35,30.72,-2.20,11.35,0.00,9.62,153.35,0.00,23.50,35.35,-0.19,13.20,0.00
$PJCIFN2,29/09/2024 14:22:00,230.75,227.93,229.46,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,161.46,0.00,64.69,43.01,1.34,15.48,0.00,6.67,147.92,0.00,10.77,30.73,-1.61,11.35,0.00,9.67,153.50,0.00,24.56,35.38,-0.01,13.20,0.00
$PJCIFN2,29/09/2024 14:23:00,230.88,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,165.02,0.00,63.55,40.01,1.94,16.09,0.00,7.26,145.75,0.00,11.35,32.48,-1.61,11.35,0.00,9.79,153.55,0.00,23.40,35.36,-0.05,13.35,0.00
$PJCIFN2,29/09/2024 14:24:00,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,162.95,0.00,63.99,41.09,1.93,15.37,0.00,7.81,148.01,0.00,11.93,31.82,-2.20,11.29,0.00,9.69,153.43,0.00,23.65,35.50,-0.08,13.31,0.00
$PJCIFN2,29/09/2024 14:25:00,230.63,227.80,229.52,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,160.32,0.00,65.90,40.12,1.34,14.90,0.00,7.86,148.76,0.00,11.36,31.89,-2.20,11.39,0.00,9.78,153.54,0.00,23.82,35.69,-0.11,13.25,0.00
$PJCIFN2,29/09/2024 14:26:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.99,0.00,65.86,41.32,1.34,16.05,0.00,7.25,148.93,0.00,10.78,30.77,-1.61,11.36,0.00,9.94,153.82,0.00,23.58,35.66,-0.13,13.27,0.00
$PJCIFN2,29/09/2024 14:27:00,230.63,227.93,229.46,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,180.88,0.00,65.27,41.23,1.93,14.95,0.00,7.82,148.85,0.00,11.36,30.75,-1.61,11.89,0.00,10.17,156.13,0.00,23.99,35.40,0.15,13.46,0.00
$PJCIFN2,29/09/2024 14:28:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,165.80,0.00,65.16,40.82,1.34,15.40,0.00,7.25,148.93,0.00,10.18,31.36,-2.20,10.78,0.00,9.96,154.51,0.00,23.33,35.07,-0.18,13.02,0.00
$PJCIFN2,29/09/2024 14:29:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.63,0.00,64.13,40.59,1.92,15.41,0.00,7.25,148.93,0.00,11.37,31.96,-1.61,11.33,0.00,10.00,154.65,0.00,23.57,35.59,-0.13,13.45,0.00
$PJCIFN2,29/09/2024 14:30:00,230.75,227.93,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.45,0.00,65.90,40.03,1.91,15.49,0.00,7.83,149.44,0.00,11.36,31.32,-1.61,11.31,0.00,10.06,154.91,0.00,23.73,35.63,0.15,13.52,0.00
$PJCIFN2,29/09/2024 14:31:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,165.30,0.00,64.69,40.12,1.93,15.48,0.00,6.67,147.76,0.00,11.93,30.21,-2.20,10.77,0.00,9.82,154.91,0.00,23.78,35.40,-0.26,13.12,0.00
$PJCIFN2,29/09/2024 14:32:00,230.50,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.32,0.00,64.03,40.05,1.34,14.81,0.00,7.25,149.69,0.00,11.36,29.56,-2.20,11.31,0.00,9.67,154.98,0.00,23.74,35.40,-0.12,13.19,0.00
$PJCIFN2,29/09/2024 14:33:00,230.75,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,164.73,0.00,65.20,41.13,1.34,14.90,0.00,7.81,147.84,0.00,10.77,31.36,-2.78,10.77,0.00,9.46,154.85,0.00,23.70,35.47,-0.30,13.16,0.00
$PJCIFN2,29/09/2024 14:34:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,165.98,0.00,65.75,39.47,1.93,15.49,0.00,6.65,148.35,0.00,10.79,30.13,-1.61,10.80,0.00,9.68,155.08,0.00,23.85,35.10,-0.05,13.14,0.00
$PJCIFN2,29/09/2024 14:35:00,230.63,227.67,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.97,164.50,0.00,65.24,40.08,1.93,15.49,0.00,7.83,149.86,0.00,10.76,30.21,-1.61,11.31,0.00,9.60,155.28,0.00,23.74,35.26,0.02,13.27,0.00
$PJCIFN2,29/09/2024 14:36:00,230.75,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.62,0.00,65.13,40.80,1.34,15.42,0.00,7.24,149.44,0.00,11.94,30.85,-2.20,10.76,0.00,9.42,155.39,0.00,24.05,35.60,-0.17,13.13,0.00
$PJCIFN2,29/09/2024 14:37:00,230.75,227.80,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.50,0.00,64.10,42.02,1.34,14.91,0.00,7.84,150.53,0.00,11.35,31.84,-1.61,11.28,0.00,9.73,155.88,0.00,23.68,35.95,0.03,13.28,0.00
$PJCIFN2,29/09/2024 14:38:00,230.75,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.63,0.00,65.13,41.93,1.93,15.54,0.00,7.23,149.77,0.00,11.36,31.25,-1.61,11.36,0.00,9.87,155.63,0.00,23.93,36.27,0.00,13.30,0.00
$PJCIFN2,29/09/2024 14:39:00,230.63,227.80,229.49,0.06,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.15,176.27,0.00,63.92,39.53,1.34,15.49,0.00,7.25,149.77,0.00,11.38,30.73,-2.20,10.12,0.00,9.98,157.56,0.00,23.46,35.43,0.01,13.20,0.00
$PJCIFN2,29/09/2024 14:40:00,230.63,227.67,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.23,0.00,64.47,41.18,1.34,15.52,0.00,8.43,147.68,0.00,11.41,30.80,-2.19,11.32,0.00,10.11,155.53,0.00,23.58,35.74,-0.26,13.31,0.00
$PJCIFN2,29/09/2024 14:41:00,230.63,227.67,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.45,0.00,64.72,40.17,1.93,15.40,0.00,7.25,149.18,0.00,11.37,31.36,-1.61,10.71,0.00,10.09,155.50,0.00,24.13,35.73,-0.19,13.14,0.00
$PJCIFN2,29/09/2024 14:42:00,230.75,227.80,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.31,0.00,64.03,41.18,1.93,15.40,0.00,7.84,151.29,0.00,11.38,31.36,-1.61,11.87,0.00,10.06,155.53,0.00,23.53,36.36,-0.13,13.19,0.00
$PJCIFN2,29/09/2024 14:43:00,230.75,227.80,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.04,164.90,0.00,65.67,41.18,1.93,15.48,0.00,8.42,150.44,0.00,11.36,31.41,-1.62,10.75,0.00,9.80,155.36,0.00,24.53,35.57,-0.10,13.15,0.00
$PJCIFN2,29/09/2024 14:44:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.84,0.00,65.16,41.30,1.93,15.53,0.00,8.44,149.19,0.00,11.36,31.37,-1.61,10.76,0.00,9.97,155.31,0.00,23.78,35.92,0.02,13.37,0.00
$PJCIFN2,29/09/2024 14:45:00,230.63,228.06,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.32,0.00,65.16,40.55,1.92,15.50,0.00,7.86,149.18,0.00,11.95,31.41,-2.78,10.70,0.00,9.79,155.20,0.00,23.79,35.64,-0.07,13.38,0.00
$PJCIFN2,29/09/2024 14:46:00,230.63,227.80,229.57,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.76,0.00,64.69,42.38,1.34,14.91,0.00,7.26,148.52,0.00,11.36,31.95,-2.77,10.77,0.00,9.74,154.87,0.00,23.73,35.88,-0.19,13.16,0.00
$PJCIFN2,29/09/2024 14:47:00,230.50,227.93,229.51,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.81,0.00,64.10,42.42,1.93,14.92,0.00,7.84,149.27,0.00,11.36,31.93,-1.61,11.32,0.00,9.94,154.81,0.00,24.19,36.24,0.12,13.45,0.00
$PJCIFN2,29/09/2024 14:48:00,230.75,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,164.50,0.00,64.06,40.19,1.34,14.89,0.00,7.27,149.52,0.00,11.94,30.80,-2.20,10.78,0.00,9.59,154.40,0.00,23.85,35.66,-0.06,13.10,0.00
$PJCIFN2,29/09/2024 14:49:00,230.63,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.37,0.00,64.69,41.27,1.93,16.06,0.00,7.81,145.67,0.00,11.94,31.98,-1.61,11.36,0.00,9.60,154.16,0.00,23.88,35.61,-0.04,13.34,0.00
$PJCIFN2,29/09/2024 14:50:00,230.75,227.93,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.77,0.00,63.44,40.64,1.93,15.49,0.00,7.27,147.92,0.00,11.36,31.39,-1.61,11.92,0.00,9.85,154.07,0.00,23.50,35.62,-0.06,13.46,0.00
$PJCIFN2,29/09/2024 14:51:00,231.01,227.67,229.60,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,176.74,0.00,63.55,40.46,1.93,15.47,0.00,7.25,149.18,0.00,11.37,31.44,-1.02,11.89,0.00,9.86,155.79,0.00,23.57,35.85,0.04,13.31,0.00
$PJCIFN2,29/09/2024 14:52:00,230.88,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,163.18,0.00,65.16,39.99,1.34,15.50,0.00,7.84,149.10,0.00,11.37,32.00,-1.61,10.79,0.00,10.07,153.88,0.00,24.18,35.60,-0.12,13.29,0.00
$PJCIFN2,29/09/2024 14:53:00,230.63,228.06,229.65,0.05,0.70,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,161.23,0.00,64.17,39.47,1.34,14.96,0.00,7.85,147.85,0.00,11.35,31.96,-1.61,11.33,0.00,10.31,153.70,0.00,23.70,35.46,-0.05,13.13,0.00
$PJCIFN2,29/09/2024 14:54:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.70,166.91,0.00,65.82,41.20,1.34,14.91,0.00,7.25,148.27,0.00,11.94,30.16,-1.61,10.72,0.00,10.02,153.46,0.00,23.51,35.50,-0.15,13.19,0.00
$PJCIFN2,29/09/2024 14:55:00,230.88,227.93,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.03,0.00,64.72,40.62,1.34,14.95,0.00,7.23,147.84,0.00,11.93,30.80,-2.20,10.72,0.00,9.83,153.61,0.00,23.52,35.20,-0.28,13.13,0.00
$PJCIFN2,29/09/2024 14:56:00,230.88,227.93,229.65,0.05,0.69,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.02,158.46,0.00,63.44,40.05,1.92,14.97,0.00,6.67,148.18,0.00,11.36,30.20,-2.18,11.87,0.00,9.87,153.55,0.00,23.92,35.56,0.06,13.32,0.00
$PJCIFN2,29/09/2024 14:57:00,230.75,228.18,229.65,0.05,0.70,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,161.59,0.00,64.13,39.58,1.34,14.93,0.00,7.27,146.49,0.00,11.36,31.39,-2.18,10.71,0.00,9.59,153.44,0.00,24.05,35.31,-0.12,13.13,0.00
$PJCIFN2,29/09/2024 14:58:00,230.63,228.06,229.62,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.91,160.83,0.00,65.78,41.16,1.34,14.95,0.00,7.25,147.58,0.00,11.38,30.80,-1.02,11.30,0.00,9.74,153.37,0.00,23.88,35.43,0.07,13.52,0.00
$PJCIFN2,29/09/2024 14:59:00,231.01,228.06,229.65,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.44,161.10,0.00,64.03,40.05,1.34,14.35,0.00,7.83,148.01,0.00,10.78,30.84,-2.20,11.29,0.00,9.51,153.20,0.00,23.53,34.96,-0.09,13.14,0.00
$PJCIFN2,29/09/2024 15:00:00,231.01,227.93,229.62,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,162.28,0.00,64.61,39.96,1.34,14.90,0.00,7.23,147.75,0.00,11.36,30.75,-1.61,10.78,0.00,9.34,153.22,0.00,23.69,35.17,-0.10,12.96,0.00
$PJCIFN2,29/09/2024 15:01:00,230.88,227.80,229.60,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,160.10,0.00,64.69,41.34,1.34,14.91,0.00,7.84,148.09,0.00,11.38,31.34,-1.60,11.87,0.00,9.62,153.43,0.00,23.68,35.65,-0.07,13.29,0.00
$PJCIFN2,29/09/2024 15:02:00,230.88,228.06,229.65,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,161.59,0.00,65.86,39.99,1.93,15.53,0.00,7.85,148.26,0.00,10.82,31.34,-1.61,11.38,0.00,9.67,153.14,0.00,24.32,35.58,-0.19,13.38,0.00
$PJCIFN2,29/09/2024 15:03:00,231.01,228.06,229.58,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.38,0.00,64.72,40.53,1.93,14.89,0.00,7.26,148.01,0.00,11.38,31.30,-1.61,11.29,0.00,9.74,155.35,0.00,23.31,35.75,0.01,13.32,0.00
$PJCIFN2,29/09/2024 15:04:00,230.75,227.80,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,163.67,0.00,65.67,41.34,2.52,14.93,0.00,6.08,147.91,0.00,11.94,30.73,-2.21,10.72,0.00,9.67,153.33,0.00,23.51,35.33,-0.21,13.07,0.00
$PJCIFN2,29/09/2024 15:05:00,230.75,228.18,229.64,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,165.23,0.00,65.78,39.51,2.52,15.54,0.00,7.84,147.50,0.00,10.79,31.82,-2.20,10.23,0.00,9.98,153.37,0.00,23.46,35.20,-0.09,13.26,0.00
$PJCIFN2,29/09/2024 15:06:00,230.75,227.93,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.71,0.00,65.82,40.55,1.34,14.91,0.00,7.84,147.59,0.00,11.36,31.44,-2.19,10.78,0.00,10.02,153.58,0.00,23.73,35.88,-0.08,13.29,0.00
$PJCIFN2,29/09/2024 15:07:00,230.88,228.06,229.57,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,161.41,0.00,64.03,41.25,1.34,14.92,0.00,8.38,148.51,0.00,11.94,30.84,-1.02,11.36,0.00,9.94,153.34,0.00,24.45,35.59,-0.17,13.20,0.00
$PJCIFN2,29/09/2024 15:08:00,230.88,228.18,229.66,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.99,161.32,0.00,65.20,39.67,1.34,14.94,0.00,7.86,148.60,0.00,10.77,31.36,-1.61,11.36,0.00,9.79,153.38,0.00,23.38,35.19,0.00,13.05,0.00
$PJCIFN2,29/09/2024 15:09:00,230.88,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,162.90,0.00,65.13,40.71,1.34,15.49,0.00,7.83,147.51,0.00,11.36,30.15,-1.61,11.29,0.00,9.79,153.55,0.00,23.61,35.60,-0.04,13.19,0.00
$PJCIFN2,29/09/2024 15:10:00,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,163.68,0.00,64.58,40.57,1.34,15.48,0.00,7.25,147.34,0.00,11.38,30.75,-2.19,10.77,0.00,9.57,153.29,0.00,23.29,35.16,-0.26,13.07,0.00
$PJCIFN2,29/09/2024 15:11:00,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.68,0.00,63.66,41.77,1.34,15.52,0.00,7.23,147.58,0.00,11.95,30.65,-2.77,10.76,0.00,9.52,153.49,0.00,23.62,35.67,-0.18,13.21,0.00
$PJCIFN2,29/09/2024 15:12:00,230.75,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.61,163.00,0.00,64.10,41.11,1.34,14.97,0.00,7.26,144.92,0.00,10.77,30.80,-2.21,10.77,0.00,9.62,153.24,0.00,24.41,35.43,-0.22,13.09,0.00
$PJCIFN2,29/09/2024 15:13:00,230.88,227.93,229.62,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.36,0.00,64.03,42.38,3.12,15.41,0.00,7.25,148.09,0.00,10.78,30.84,-1.62,11.36,0.00,9.73,153.69,0.00,23.63,35.47,-0.07,13.13,0.00
$PJCIFN2,29/09/2024 15:14:00,230.75,228.18,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,162.18,0.00,65.27,41.18,1.34,14.94,0.00,6.67,147.08,0.00,11.36,31.37,-1.61,10.77,0.00,9.76,153.61,0.00,23.49,36.02,-0.13,13.18,0.00
$PJCIFN2,29/09/2024 15:15:00,230.75,228.18,229.62,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,174.70,0.00,64.61,40.64,1.93,15.50,0.00,6.07,148.42,0.00,10.80,30.80,-1.61,11.35,0.00,9.83,155.55,0.00,23.79,35.93,-0.08,13.37,0.00
$PJCIFN2,29/09/2024 15:16:00,230.63,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,164.14,0.00,65.90,40.62,1.92,14.91,0.00,6.66,148.09,0.00,11.41,31.30,-1.61,10.80,0.00,9.69,153.68,0.00,23.50,35.49,-0.05,13.26,0.00
$PJCIFN2,29/09/2024 15:17:00,230.63,228.06,229.58,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,162.36,0.00,65.31,39.10,1.92,15.51,0.00,7.26,147.92,0.00,11.40,31.32,-1.02,11.35,0.00,10.00,154.17,0.00,24.45,35.39,-0.01,13.25,0.00
$PJCIFN2,29/09/2024 15:18:00,230.88,228.18,229.61,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,164.96,0.00,64.65,42.54,1.93,15.51,0.00,7.89,149.10,0.00,11.42,30.72,-2.19,11.36,0.00,10.16,154.43,0.00,23.56,35.22,-0.19,13.12,0.00
$PJCIFN2,29/09/2024 15:19:00,230.50,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,164.84,0.00,65.24,39.96,1.34,15.54,0.00,7.85,149.19,0.00,11.38,29.62,-1.60,11.31,0.00,10.16,154.57,0.00,23.09,35.50,-0.05,13.35,0.00
$PJCIFN2,29/09/2024 15:20:00,230.63,227.93,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.51,164.31,0.00,64.69,40.57,1.93,14.89,0.00,7.25,148.76,0.00,11.95,29.61,-1.61,11.33,0.00,9.89,154.47,0.00,23.80,34.99,0.03,13.10,0.00
$PJCIFN2,29/09/2024 15:21:00,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.09,0.00,63.00,41.23,1.94,14.96,0.00,7.83,149.35,0.00,11.39,29.56,-1.61,10.12,0.00,9.83,154.85,0.00,23.41,35.18,-0.07,13.18,0.00
$PJCIFN2,29/09/2024 15:22:00,230.63,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,165.08,0.00,65.75,40.05,1.92,14.93,0.00,7.22,146.84,0.00,11.37,31.37,-1.61,10.77,0.00,9.97,154.85,0.00,24.47,35.32,-0.07,13.13,0.00
$PJCIFN2,29/09/2024 15:23:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,164.86,0.00,65.24,40.64,1.93,14.94,0.00,7.85,150.03,0.00,10.80,30.21,-1.61,10.77,0.00,9.98,155.09,0.00,23.92,35.58,-0.04,13.21,0.00
$PJCIFN2,29/09/2024 15:24:00,230.75,227.93,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,162.18,0.00,64.65,40.12,1.34,15.53,0.00,7.25,149.35,0.00,11.37,30.20,-2.79,11.31,0.00,9.78,155.22,0.00,23.75,35.54,-0.04,13.14,0.00
$PJCIFN2,29/09/2024 15:25:00,230.75,228.06,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,166.10,0.00,65.16,40.57,1.34,14.92,0.00,7.25,147.76,0.00,11.38,30.73,-1.61,10.77,0.00,9.82,155.49,0.00,23.30,35.34,-0.02,13.18,0.00
$PJCIFN2,29/09/2024 15:26:00,230.88,228.06,229.57,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,164.50,0.00,65.16,39.75,1.93,14.98,0.00,7.83,149.02,0.00,11.37,30.21,-1.61,10.77,0.00,9.85,155.28,0.00,23.78,35.56,-0.01,13.18,0.00
$PJCIFN2,29/09/2024 15:27:00,230.63,227.80,229.54,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.02,0.00,65.93,41.13,1.93,14.94,0.00,6.66,150.11,0.00,11.38,31.95,-2.20,11.29,0.00,9.70,157.33,0.00,24.61,35.93,0.01,13.19,0.00
$PJCIFN2,29/09/2024 15:28:00,230.75,227.93,229.52,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.38,0.00,63.48,42.30,1.92,15.48,0.00,7.80,150.03,0.00,11.36,31.37,-1.61,10.71,0.00,9.79,155.65,0.00,23.82,35.97,-0.08,13.26,0.00
$PJCIFN2,29/09/2024 15:29:00,230.63,227.80,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,162.78,0.00,64.61,41.25,1.34,15.50,0.00,7.26,149.44,0.00,10.79,31.86,-2.20,11.36,0.00,9.80,155.46,0.00,23.88,35.85,-0.09,13.27,0.00
$PJCIFN2,29/09/2024 15:30:00,230.75,227.67,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.80,0.00,65.27,40.64,1.34,15.49,0.00,7.25,151.37,0.00,11.38,31.34,-2.77,11.34,0.00,10.19,155.80,0.00,23.39,35.59,-0.14,13.22,0.00
$PJCIFN2,29/09/2024 15:31:00,230.63,228.06,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.76,0.00,64.58,40.12,1.93,14.95,0.00,7.85,149.02,0.00,11.94,30.77,-2.20,11.34,0.00,10.25,155.79,0.00,23.94,35.68,-0.01,13.33,0.00
$PJCIFN2,29/09/2024 15:32:00,231.14,227.80,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,163.63,0.00,65.27,40.55,1.94,16.18,0.00,7.83,148.68,0.00,11.36,30.21,-2.20,11.35,0.00,10.40,155.64,0.00,24.11,35.68,-0.22,13.27,0.00
$PJCIFN2,29/09/2024 15:33:00,230.50,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.36,0.00,65.24,40.64,1.93,15.39,0.00,8.44,149.60,0.00,11.36,31.93,-1.61,10.77,0.00,10.30,155.68,0.00,23.70,35.92,0.03,13.26,0.00
$PJCIFN2,29/09/2024 15:34:00,230.75,227.67,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.61,165.73,0.00,65.86,40.73,1.34,15.54,0.00,7.22,148.60,0.00,11.95,30.79,-2.19,10.78,0.00,10.29,155.62,0.00,24.14,35.56,0.03,13.52,0.00
$PJCIFN2,29/09/2024 15:35:00,231.01,228.06,229.60,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,164.84,0.00,64.61,39.44,1.93,15.54,0.00,7.84,148.60,0.00,11.37,31.93,-1.60,11.30,0.00,10.11,155.43,0.00,23.53,35.59,0.07,13.19,0.00
$PJCIFN2,29/09/2024 15:36:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.99,0.00,66.41,40.14,1.93,14.92,0.00,7.83,148.09,0.00,10.81,31.91,-2.20,10.71,0.00,10.06,155.26,0.00,23.32,35.74,-0.20,13.15,0.00
$PJCIFN2,29/09/2024 15:37:00,230.63,228.18,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.14,0.00,65.24,40.12,1.34,15.54,0.00,7.85,149.19,0.00,11.36,30.79,-2.21,11.33,0.00,10.00,155.23,0.00,23.54,35.97,-0.10,13.18,0.00
$PJCIFN2,29/09/2024 15:38:00,230.75,228.18,229.63,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.86,0.00,64.10,42.33,1.93,15.53,0.00,7.83,148.85,0.00,11.94,32.55,-2.79,10.78,0.00,9.95,155.03,0.00,24.68,35.92,0.15,13.23,0.00
$PJCIFN2,29/09/2024 15:39:00,230.75,227.67,229.53,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,174.80,0.00,65.05,41.13,1.93,14.89,0.00,8.42,148.60,0.00,11.93,31.89,-3.36,11.37,0.00,10.11,156.63,0.00,23.69,36.02,-0.11,13.27,0.00
$PJCIFN2,29/09/2024 15:40:00,230.88,228.18,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.14,0.00,65.24,40.73,1.92,14.38,0.00,7.85,148.43,0.00,11.36,31.41,-1.61,11.29,0.00,9.87,154.58,0.00,23.91,35.83,-0.05,13.16,0.00
$PJCIFN2,29/09/2024 15:41:00,231.14,227.93,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.37,0.00,65.82,40.71,1.34,14.99,0.00,7.85,148.93,0.00,11.37,31.29,-2.19,10.77,0.00,9.85,154.59,0.00,23.36,35.92,-0.17,13.26,0.00
$PJCIFN2,29/09/2024 15:42:00,230.75,228.06,229.59,0.05,0.70,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.00,0.00,63.58,39.75,1.93,14.90,0.00,7.26,149.52,0.00,11.95,30.82,-2.20,11.36,0.00,9.97,154.44,0.00,23.74,35.72,-0.17,13.27,0.00
$PJCIFN2,29/09/2024 15:43:00,230.63,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,162.00,0.00,64.54,40.10,1.93,15.54,0.00,8.40,148.26,0.00,11.36,30.18,-1.61,10.76,0.00,10.06,153.72,0.00,24.35,35.38,-0.22,13.04,0.00
$PJCIFN2,29/09/2024 15:44:00,231.14,227.93,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,165.58,0.00,65.13,40.75,1.93,14.99,0.00,8.40,147.43,0.00,11.95,31.36,-2.77,11.30,0.00,10.35,153.93,0.00,23.59,35.58,-0.18,13.39,0.00
$PJCIFN2,29/09/2024 15:45:00,231.01,228.31,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.27,0.00,64.72,41.16,1.94,15.52,0.00,7.84,147.92,0.00,11.95,30.21,-2.20,11.34,0.00,10.45,153.93,0.00,24.02,35.63,-0.12,13.27,0.00
$PJCIFN2,29/09/2024 15:46:00,230.75,228.06,229.67,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.99,0.00,64.03,39.55,1.93,15.51,0.00,8.43,148.17,0.00,11.96,30.79,-1.61,11.37,0.00,10.03,153.80,0.00,23.48,35.33,-0.02,13.09,0.00
$PJCIFN2,29/09/2024 15:47:00,230.75,228.31,229.66,0.06,0.71,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,162.23,0.00,64.65,41.16,0.75,14.97,0.00,7.86,147.25,0.00,11.39,31.34,-2.20,11.31,0.00,10.08,153.76,0.00,23.62,35.26,-0.23,13.22,0.00
$PJCIFN2,29/09/2024 15:48:00,231.14,228.06,229.71,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,160.68,0.00,65.93,39.64,1.92,15.54,0.00,8.40,148.85,0.00,10.77,31.29,-1.61,11.37,0.00,10.07,153.53,0.00,24.41,35.13,-0.04,13.19,0.00
$PJCIFN2,29/09/2024 15:49:00,230.88,228.31,229.71,0.05,0.72,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,164.86,0.00,64.72,40.73,0.75,15.54,0.00,7.85,148.50,0.00,11.42,30.70,-1.61,11.29,0.00,10.06,153.46,0.00,23.96,35.05,-0.23,13.22,0.00
$PJCIFN2,29/09/2024 15:50:00,230.63,228.18,229.67,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.68,0.00,65.78,40.03,1.94,14.91,0.00,7.86,147.51,0.00,11.38,31.32,-1.61,11.31,0.00,10.03,153.45,0.00,23.72,35.79,-0.14,13.17,0.00
$PJCIFN2,29/09/2024 15:51:00,231.01,228.18,229.67,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,177.35,0.00,64.65,43.52,1.93,15.55,0.00,8.44,148.10,0.00,11.37,32.53,-2.20,11.31,0.00,10.10,155.32,0.00,23.61,36.20,-0.10,13.32,0.00
$PJCIFN2,29/09/2024 15:52:00,230.75,228.06,229.64,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.00,0.00,64.03,41.88,1.93,14.92,0.00,7.85,147.34,0.00,11.95,31.98,-2.77,11.34,0.00,10.11,153.65,0.00,23.48,35.98,-0.10,13.35,0.00
$PJCIFN2,29/09/2024 15:53:00,230.75,228.18,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,159.96,0.00,62.93,40.21,1.34,15.56,0.00,7.27,146.49,0.00,11.95,30.82,-2.19,10.71,0.00,9.91,153.29,0.00,24.40,35.46,-0.09,13.22,0.00
$PJCIFN2,29/09/2024 15:54:00,230.75,228.06,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,164.53,0.00,65.24,41.77,1.93,14.92,0.00,7.21,147.08,0.00,11.38,30.80,-2.21,10.81,0.00,9.92,153.64,0.00,23.59,35.56,-0.17,13.19,0.00
$PJCIFN2,29/09/2024 15:55:00,230.75,228.06,229.67,0.05,0.70,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.27,0.00,64.76,42.94,1.93,14.92,0.00,7.84,147.83,0.00,11.36,31.96,-2.20,11.36,0.00,10.12,153.49,0.00,23.50,35.70,-0.01,13.20,0.00
$PJCIFN2,29/09/2024 15:56:00,230.75,228.06,229.64,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,160.59,0.00,65.31,41.86,1.92,16.09,0.00,8.42,148.50,0.00,11.37,31.41,-1.61,10.76,0.00,10.32,153.52,0.00,23.72,35.58,-0.05,13.18,0.00
$PJCIFN2,29/09/2024 15:57:00,230.88,228.31,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,161.96,0.00,63.48,40.62,1.93,15.51,0.00,7.27,146.92,0.00,10.80,30.70,-1.61,10.77,0.00,10.51,153.46,0.00,23.39,35.50,-0.07,13.20,0.00
$PJCIFN2,29/09/2024 15:58:00,230.75,228.31,229.66,0.06,0.69,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.11,159.37,0.00,65.27,40.01,1.34,15.54,0.00,7.86,148.18,0.00,11.94,31.43,-2.20,10.77,0.00,10.41,153.67,0.00,24.24,35.24,-0.05,13.35,0.00
$PJCIFN2,29/09/2024 15:59:00,231.14,227.80,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,164.81,0.00,64.65,40.66,1.93,14.95,0.00,7.26,147.76,0.00,11.36,30.23,-2.20,11.36,0.00,10.31,153.59,0.00,23.58,35.17,-0.03,13.23,0.00
$PJCIFN2,29/09/2024 16:00:00,231.01,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,163.96,0.00,64.21,40.62,1.34,14.89,0.00,7.83,147.58,0.00,11.93,30.73,-1.61,10.77,0.00,10.27,153.57,0.00,23.74,35.25,-0.10,13.28,0.00
$PJCIFN2,29/09/2024 16:01:00,230.75,227.80,229.56,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.04,161.27,0.00,66.26,41.46,1.94,14.91,0.00,7.80,148.43,0.00,10.78,31.36,-2.20,11.40,0.00,10.14,153.76,0.00,23.82,35.28,-0.10,13.32,0.00
$PJCIFN2,29/09/2024 16:02:00,230.88,227.93,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.86,0.00,63.44,40.73,2.52,14.97,0.00,7.86,147.76,0.00,11.38,31.39,-2.20,10.71,0.00,10.03,153.64,0.00,23.43,35.73,-0.08,13.23,0.00
$PJCIFN2,29/09/2024 16:03:00,230.75,228.06,229.57,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,178.82,0.00,65.24,40.64,1.92,14.96,0.00,7.83,149.27,0.00,11.38,28.95,-2.79,11.32,0.00,9.99,155.50,0.00,24.25,35.23,-0.09,13.19,0.00
$PJCIFN2,29/09/2024 16:04:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,164.25,0.00,64.72,40.64,1.34,14.92,0.00,7.85,147.24,0.00,11.94,29.66,-2.79,11.31,0.00,9.96,153.44,0.00,23.55,35.27,-0.17,13.15,0.00
$PJCIFN2,29/09/2024 16:05:00,230.63,228.06,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.49,0.00,65.27,40.12,1.34,15.48,0.00,7.25,147.50,0.00,11.36,31.36,-1.61,11.39,0.00,10.00,153.59,0.00,23.79,35.83,-0.08,13.31,0.00
$PJCIFN2,29/09/2024 16:06:00,230.75,227.80,229.62,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,161.23,0.00,65.38,40.87,2.53,15.50,0.00,6.08,147.67,0.00,11.36,30.80,-2.20,10.79,0.00,10.11,153.50,0.00,23.54,35.71,-0.09,13.35,0.00
$PJCIFN2,29/09/2024 16:07:00,230.75,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,163.13,0.00,64.72,40.01,1.93,15.51,0.00,7.85,147.08,0.00,11.38,30.20,-2.80,10.77,0.00,10.12,153.52,0.00,23.73,35.25,-0.14,13.19,0.00
$PJCIFN2,29/09/2024 16:08:00,230.63,228.18,229.65,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,163.50,0.00,65.86,38.84,1.34,15.48,0.00,8.44,148.43,0.00,10.77,30.16,-1.61,10.77,0.00,10.47,153.85,0.00,23.82,35.01,-0.13,13.22,0.00
$PJCIFN2,29/09/2024 16:09:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,164.16,0.00,65.75,39.53,1.34,15.54,0.00,7.83,148.60,0.00,10.82,30.77,-2.21,10.79,0.00,10.51,154.13,0.00,23.66,35.09,-0.06,13.14,0.00
$PJCIFN2,29/09/2024 16:10:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,165.18,0.00,65.27,40.66,1.34,14.97,0.00,8.40,148.43,0.00,11.38,30.82,-2.20,11.30,0.00,10.40,154.18,0.00,23.77,35.29,-0.15,13.17,0.00
$PJCIFN2,29/09/2024 16:11:00,230.50,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,162.69,0.00,65.78,41.18,1.92,15.53,0.00,8.44,148.93,0.00,11.35,30.80,-2.20,11.86,0.00,10.35,154.39,0.00,23.66,34.99,-0.22,13.27,0.00
$PJCIFN2,29/09/2024 16:12:00,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.46,0.00,64.65,40.62,1.34,14.95,0.00,7.84,149.19,0.00,11.95,30.80,-1.62,11.36,0.00,10.18,154.63,0.00,23.96,35.37,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 16:13:00,230.75,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.56,164.71,0.00,64.76,40.66,1.34,15.51,0.00,7.26,147.58,0.00,11.36,30.20,-1.61,11.89,0.00,10.13,154.68,0.00,23.84,35.51,0.06,13.28,0.00
$PJCIFN2,29/09/2024 16:14:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.14,0.00,65.75,41.09,1.93,15.50,0.00,7.85,149.44,0.00,11.35,30.70,-1.61,10.74,0.00,9.96,154.88,0.00,23.68,35.60,0.06,13.25,0.00
$PJCIFN2,29/09/2024 16:15:00,230.50,228.06,229.55,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,175.98,0.00,65.20,40.62,1.34,15.47,0.00,7.25,148.43,0.00,11.35,30.84,-1.61,10.76,0.00,9.91,156.86,0.00,23.42,35.53,-0.17,13.00,0.00
$PJCIFN2,29/09/2024 16:16:00,230.75,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.55,164.59,0.00,64.58,41.27,1.34,15.42,0.00,7.27,150.11,0.00,11.36,31.37,-2.21,11.37,0.00,10.09,155.28,0.00,23.86,35.55,0.00,13.40,0.00
$PJCIFN2,29/09/2024 16:17:00,230.63,227.80,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.14,0.00,66.48,40.55,1.34,15.49,0.00,7.26,148.85,0.00,11.36,31.89,-1.61,10.73,0.00,10.06,155.60,0.00,24.05,35.69,-0.20,13.20,0.00
$PJCIFN2,29/09/2024 16:18:00,230.88,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,164.77,0.00,64.61,40.57,1.34,14.98,0.00,7.26,149.27,0.00,11.38,31.30,-2.20,11.36,0.00,9.85,155.51,0.00,23.83,35.78,-0.07,13.13,0.00
$PJCIFN2,29/09/2024 16:19:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.66,0.00,64.72,41.20,1.33,14.94,0.00,7.25,150.03,0.00,11.36,30.16,-2.20,10.70,0.00,9.97,155.63,0.00,23.60,35.72,-0.18,13.21,0.00
$PJCIFN2,29/09/2024 16:20:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,165.42,0.00,65.13,40.64,1.93,15.50,0.00,6.67,149.35,0.00,11.95,30.21,-1.62,10.77,0.00,10.09,155.73,0.00,23.81,35.50,-0.08,13.16,0.00
$PJCIFN2,29/09/2024 16:21:00,230.75,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.11,163.18,0.00,65.82,40.62,1.34,15.48,0.00,8.42,148.60,0.00,11.36,30.73,-2.20,10.76,0.00,10.38,155.75,0.00,23.97,35.36,0.01,13.35,0.00
$PJCIFN2,29/09/2024 16:22:00,230.88,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.76,164.73,0.00,64.65,40.01,1.93,14.94,0.00,8.43,149.77,0.00,11.37,30.23,-2.78,10.77,0.00,10.66,155.89,0.00,24.26,35.23,-0.07,13.24,0.00
$PJCIFN2,29/09/2024 16:23:00,230.50,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,164.05,0.00,64.58,41.30,1.93,14.95,0.00,7.84,149.94,0.00,11.37,31.34,-1.61,11.93,0.00,10.47,155.80,0.00,23.58,35.41,-0.02,13.34,0.00
$PJCIFN2,29/09/2024 16:24:00,230.75,227.93,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,167.53,0.00,65.27,40.19,1.34,15.99,0.00,7.85,150.78,0.00,11.95,30.80,-1.62,11.28,0.00,10.25,155.94,0.00,23.98,35.37,-0.04,13.20,0.00
$PJCIFN2,29/09/2024 16:25:00,231.01,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.44,0.00,63.55,41.72,1.93,15.49,0.00,7.83,149.27,0.00,11.36,30.70,-1.61,11.36,0.00,10.23,155.89,0.00,23.84,35.72,-0.09,13.15,0.00
$PJCIFN2,29/09/2024 16:26:00,230.75,228.18,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.89,0.00,65.35,40.12,1.34,15.49,0.00,7.83,150.78,0.00,11.95,31.37,-1.62,11.36,0.00,10.25,155.92,0.00,23.67,35.78,0.04,13.43,0.00
$PJCIFN2,29/09/2024 16:27:00,230.63,227.93,229.54,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,178.11,0.00,66.30,41.81,1.34,14.90,0.00,8.40,149.60,0.00,11.35,31.29,-1.61,10.81,0.00,10.14,157.71,0.00,23.78,35.87,-0.12,13.23,0.00
$PJCIFN2,29/09/2024 16:28:00,230.63,228.06,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.73,0.00,65.27,41.25,1.34,14.90,0.00,7.26,148.85,0.00,11.95,30.73,-1.61,11.33,0.00,10.16,155.86,0.00,24.18,35.78,-0.05,13.21,0.00
$PJCIFN2,29/09/2024 16:29:00,230.50,227.93,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.04,0.00,65.75,41.16,1.93,15.53,0.00,7.83,148.26,0.00,11.95,31.32,-2.78,11.29,0.00,10.11,155.76,0.00,23.68,35.72,-0.08,13.21,0.00
$PJCIFN2,29/09/2024 16:30:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.91,0.00,64.58,40.59,1.34,15.55,0.00,7.84,149.94,0.00,11.35,31.34,-1.61,11.95,0.00,10.20,155.79,0.00,23.58,35.70,-0.02,13.38,0.00
$PJCIFN2,29/09/2024 16:31:00,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,164.25,0.00,64.06,40.73,1.93,14.92,0.00,7.83,148.93,0.00,11.36,31.87,-2.20,11.35,0.00,10.18,155.51,0.00,23.83,35.60,-0.18,13.13,0.00
$PJCIFN2,29/09/2024 16:32:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.36,0.00,65.24,41.98,1.93,15.41,0.00,7.84,146.34,0.00,11.36,31.29,-1.61,11.35,0.00,10.23,155.38,0.00,24.08,35.92,0.04,13.38,0.00
$PJCIFN2,29/09/2024 16:33:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.73,0.00,64.72,41.18,1.93,14.94,0.00,7.84,150.61,0.00,11.95,31.39,-1.61,11.35,0.00,10.19,154.98,0.00,24.53,35.93,-0.07,13.19,0.00
$PJCIFN2,29/09/2024 16:34:00,230.88,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.21,0.00,65.24,41.23,1.34,15.53,0.00,8.40,148.93,0.00,11.94,31.37,-2.20,11.29,0.00,10.50,154.73,0.00,23.23,36.14,-0.18,13.28,0.00
$PJCIFN2,29/09/2024 16:35:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.85,0.00,65.27,40.78,1.34,15.49,0.00,7.86,149.69,0.00,11.94,30.73,-1.61,10.76,0.00,10.58,154.98,0.00,23.78,35.84,-0.04,13.25,0.00
$PJCIFN2,29/09/2024 16:36:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.27,0.00,64.58,41.11,1.34,14.94,0.00,8.43,146.59,0.00,11.95,31.36,-1.62,10.11,0.00,10.54,154.59,0.00,23.71,35.59,-0.08,13.30,0.00
$PJCIFN2,29/09/2024 16:37:00,231.01,227.80,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.23,0.00,64.65,41.77,1.34,14.98,0.00,7.86,148.68,0.00,11.36,31.87,-1.61,10.68,0.00,10.34,154.36,0.00,23.48,35.62,-0.10,13.16,0.00
$PJCIFN2,29/09/2024 16:38:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.73,162.59,0.00,65.78,42.52,1.34,14.93,0.00,7.83,148.26,0.00,11.36,31.87,-2.19,10.71,0.00,10.37,153.98,0.00,24.53,35.54,-0.14,13.14,0.00
$PJCIFN2,29/09/2024 16:39:00,230.75,228.06,229.64,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,176.85,0.00,64.61,40.17,1.34,14.84,0.00,8.39,148.26,0.00,11.38,30.73,-2.21,10.77,0.00,10.19,155.44,0.00,23.59,35.47,-0.01,13.24,0.00
$PJCIFN2,29/09/2024 16:40:00,230.50,228.06,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,162.18,0.00,64.65,40.69,1.34,14.90,0.00,7.82,145.65,0.00,11.38,29.62,-2.20,10.81,0.00,9.96,153.74,0.00,23.83,35.03,-0.30,13.01,0.00
$PJCIFN2,29/09/2024 16:41:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,165.82,0.00,65.27,40.21,1.34,15.49,0.00,8.44,147.17,0.00,11.38,31.30,-2.20,11.94,0.00,10.17,153.61,0.00,23.49,35.51,-0.21,13.30,0.00
$PJCIFN2,29/09/2024 16:42:00,231.01,228.18,229.70,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,161.28,0.00,64.65,43.50,1.93,15.52,0.00,7.85,147.75,0.00,11.37,31.96,-1.61,10.71,0.00,10.28,153.65,0.00,23.55,35.96,-0.08,13.36,0.00
$PJCIFN2,29/09/2024 16:43:00,230.88,228.18,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,162.46,0.00,64.61,40.57,1.94,15.50,0.00,7.83,148.35,0.00,11.95,31.29,-1.61,11.36,0.00,9.81,153.51,0.00,24.11,35.68,-0.11,13.08,0.00
$PJCIFN2,29/09/2024 16:44:00,230.75,227.93,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.61,163.46,0.00,65.93,41.81,1.93,15.54,0.00,7.85,147.34,0.00,11.95,31.32,-2.18,10.77,0.00,9.89,153.65,0.00,23.54,35.48,0.08,13.21,0.00
$PJCIFN2,29/09/2024 16:45:00,230.75,228.18,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,161.59,0.00,64.17,40.75,1.93,15.50,0.00,7.29,149.01,0.00,11.97,31.36,-2.20,10.80,0.00,10.00,153.75,0.00,23.26,35.26,-0.01,13.25,0.00
$PJCIFN2,29/09/2024 16:46:00,230.75,228.06,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,162.41,0.00,64.58,41.13,1.34,14.97,0.00,7.84,148.52,0.00,11.38,30.20,-2.20,11.39,0.00,10.12,153.39,0.00,23.63,35.44,-0.05,13.28,0.00
$PJCIFN2,29/09/2024 16:47:00,230.75,228.06,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,161.59,0.00,64.69,40.64,1.34,14.93,0.00,8.42,148.93,0.00,11.35,30.80,-1.61,10.80,0.00,10.38,153.53,0.00,23.68,35.39,-0.06,13.19,0.00
$PJCIFN2,29/09/2024 16:48:00,231.01,227.80,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.73,165.08,0.00,65.27,40.17,1.34,15.48,0.00,7.83,147.67,0.00,11.97,31.37,-1.61,11.33,0.00,10.51,153.66,0.00,24.31,35.30,-0.14,13.29,0.00
$PJCIFN2,29/09/2024 16:49:00,230.75,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,163.28,0.00,65.24,41.81,1.93,14.90,0.00,7.81,146.34,0.00,11.38,31.39,-1.61,11.88,0.00,10.36,153.44,0.00,23.68,35.31,-0.11,13.17,0.00
$PJCIFN2,29/09/2024 16:50:00,230.63,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.51,163.85,0.00,64.58,40.94,1.34,15.49,0.00,7.84,147.76,0.00,11.36,31.29,-1.60,10.74,0.00,10.25,153.56,0.00,23.34,35.53,0.01,13.25,0.00
$PJCIFN2,29/09/2024 16:51:00,230.50,227.80,229.57,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.08,174.50,0.00,65.78,41.91,1.93,15.50,0.00,8.40,148.01,0.00,11.94,30.04,-1.02,11.35,0.00,10.19,155.59,0.00,23.68,35.45,0.10,13.25,0.00
$PJCIFN2,29/09/2024 16:52:00,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,162.23,0.00,64.10,41.74,1.34,15.47,0.00,7.82,148.01,0.00,11.40,31.93,-1.61,11.36,0.00,10.30,153.64,0.00,23.73,35.97,-0.10,13.27,0.00
$PJCIFN2,29/09/2024 16:53:00,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.45,0.00,63.51,41.23,1.93,14.96,0.00,8.39,146.66,0.00,11.95,32.59,-2.18,11.29,0.00,10.26,153.41,0.00,24.27,35.85,-0.14,13.17,0.00
$PJCIFN2,29/09/2024 16:54:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.27,0.00,64.58,39.99,1.93,14.96,0.00,7.26,148.42,0.00,11.95,30.84,-1.61,10.77,0.00,10.18,153.59,0.00,23.88,35.65,-0.16,13.28,0.00
$PJCIFN2,29/09/2024 16:55:00,230.88,227.80,229.61,0.05,0.71,0.00,0.28,0.17,0.00,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.18,0.00,64.65,39.60,0.75,14.89,0.00,7.24,148.09,0.00,10.17,30.77,-1.61,10.82,0.00,10.02,153.80,0.00,23.51,35.60,-0.10,13.09,0.00
$PJCIFN2,29/09/2024 16:56:00,230.88,227.80,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.16,0.00,65.31,41.74,1.93,15.55,0.00,8.41,147.08,0.00,11.38,31.41,-1.61,10.74,0.00,10.21,153.88,0.00,23.54,35.77,-0.13,13.39,0.00
$PJCIFN2,29/09/2024 16:57:00,230.88,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,162.96,0.00,64.17,40.59,1.92,14.98,0.00,7.26,148.60,0.00,11.39,30.80,-2.20,11.34,0.00,10.07,153.77,0.00,23.78,35.51,-0.17,13.28,0.00
$PJCIFN2,29/09/2024 16:58:00,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.26,163.26,0.00,63.48,40.59,1.93,15.54,0.00,7.84,146.32,0.00,11.36,30.84,-1.61,10.78,0.00,10.09,153.82,0.00,24.54,35.04,-0.09,13.14,0.00
$PJCIFN2,29/09/2024 16:59:00,231.01,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,163.81,0.00,65.20,40.73,1.34,14.94,0.00,8.41,147.17,0.00,11.97,30.21,-1.60,10.70,0.00,10.19,154.23,0.00,23.62,35.22,-0.14,13.35,0.00
$PJCIFN2,29/09/2024 17:00:00,230.63,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,165.55,0.00,65.35,40.08,1.93,14.94,0.00,7.84,149.60,0.00,11.35,29.57,-1.61,11.32,0.00,10.38,154.34,0.00,23.53,35.42,-0.13,13.18,0.00
$PJCIFN2,29/09/2024 17:01:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.21,0.00,65.24,40.05,1.93,14.97,0.00,8.44,148.59,0.00,10.77,30.21,-2.20,11.29,0.00,10.57,154.37,0.00,23.52,35.63,0.02,13.34,0.00
$PJCIFN2,29/09/2024 17:02:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.84,164.77,0.00,64.76,39.58,1.34,14.89,0.00,7.85,150.19,0.00,11.95,30.16,-1.61,11.36,0.00,10.46,154.99,0.00,23.65,35.28,-0.08,13.20,0.00
$PJCIFN2,29/09/2024 17:03:00,230.50,228.18,229.54,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.57,176.77,0.00,65.20,40.03,1.34,14.91,0.00,8.40,150.03,0.00,11.37,29.62,-1.61,11.29,0.00,10.24,156.88,0.00,24.52,35.27,0.09,13.25,0.00
$PJCIFN2,29/09/2024 17:04:00,230.63,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,165.67,0.00,63.99,40.57,1.93,15.49,0.00,7.86,149.77,0.00,11.35,30.84,-1.61,11.35,0.00,10.13,155.10,0.00,23.50,35.26,-0.06,13.18,0.00
$PJCIFN2,29/09/2024 17:05:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,163.87,0.00,64.58,41.79,1.34,15.49,0.00,7.86,149.86,0.00,11.94,30.72,-1.62,10.70,0.00,10.20,155.30,0.00,23.89,35.44,0.08,13.22,0.00
$PJCIFN2,29/09/2024 17:06:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,163.67,0.00,64.06,41.25,1.93,15.47,0.00,7.26,149.94,0.00,10.79,30.82,-2.20,10.77,0.00,10.05,155.19,0.00,23.40,35.59,-0.09,13.20,0.00
$PJCIFN2,29/09/2024 17:07:00,230.50,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.64,0.00,65.86,40.10,1.93,14.91,0.00,7.84,150.70,0.00,11.38,31.37,-2.79,11.36,0.00,10.11,155.72,0.00,23.77,35.62,0.05,13.32,0.00
$PJCIFN2,29/09/2024 17:08:00,230.63,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,164.09,0.00,63.55,40.62,1.93,14.95,0.00,7.23,147.67,0.00,11.95,30.21,-1.61,11.35,0.00,9.98,155.43,0.00,24.22,35.57,-0.04,13.24,0.00
$PJCIFN2,29/09/2024 17:09:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.89,0.00,64.06,41.25,1.93,14.93,0.00,7.84,149.27,0.00,11.36,31.95,-2.18,10.77,0.00,9.95,155.66,0.00,23.65,35.76,0.05,13.21,0.00
$PJCIFN2,29/09/2024 17:10:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,166.94,0.00,65.71,40.87,1.93,15.49,0.00,7.84,150.11,0.00,11.35,30.77,-2.20,11.31,0.00,9.89,155.86,0.00,23.70,35.94,-0.03,13.24,0.00
$PJCIFN2,29/09/2024 17:11:00,230.75,227.80,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.38,0.00,65.20,40.71,1.34,14.92,0.00,7.26,150.28,0.00,11.36,30.73,-2.20,10.76,0.00,9.74,155.73,0.00,23.59,35.68,-0.22,13.11,0.00
$PJCIFN2,29/09/2024 17:12:00,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.76,0.00,64.65,41.13,1.93,16.11,0.00,7.24,150.62,0.00,11.95,31.87,-1.61,11.37,0.00,10.34,156.16,0.00,23.39,35.86,-0.01,13.33,0.00
$PJCIFN2,29/09/2024 17:13:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,163.96,0.00,65.16,40.03,1.34,15.49,0.00,7.85,150.62,0.00,11.36,30.18,-1.61,11.35,0.00,10.33,155.92,0.00,24.31,35.15,-0.22,13.21,0.00
$PJCIFN2,29/09/2024 17:14:00,230.88,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,166.78,0.00,64.61,40.57,1.34,15.49,0.00,8.45,150.95,0.00,11.95,31.36,-2.21,10.77,0.00,10.45,155.85,0.00,23.61,35.34,-0.07,13.32,0.00
$PJCIFN2,29/09/2024 17:15:00,231.01,227.67,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.71,176.17,0.00,64.06,41.11,1.91,16.06,0.00,8.43,150.45,0.00,11.36,30.82,-1.61,11.34,0.00,10.57,157.77,0.00,23.76,35.19,0.04,13.51,0.00
$PJCIFN2,29/09/2024 17:16:00,230.63,227.93,229.52,0.06,0.71,0.00,0.28,0.17,0.00,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,163.00,0.00,64.65,39.49,0.75,15.50,0.00,8.43,150.03,0.00,11.94,31.39,-2.20,10.71,0.00,10.13,155.97,0.00,23.91,34.94,-0.13,13.14,0.00
$PJCIFN2,29/09/2024 17:17:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,166.78,0.00,64.65,41.32,1.34,15.46,0.00,6.66,150.53,0.00,11.95,30.26,-1.61,10.77,0.00,10.13,155.80,0.00,23.73,35.46,0.07,13.30,0.00
$PJCIFN2,29/09/2024 17:18:00,231.27,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.00,0.00,65.71,41.44,1.34,15.47,0.00,6.67,151.04,0.00,11.37,30.77,-1.61,10.78,0.00,9.91,155.68,0.00,23.49,35.91,-0.06,13.30,0.00
$PJCIFN2,29/09/2024 17:19:00,230.50,227.80,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,165.23,0.00,65.27,43.48,1.34,15.47,0.00,7.82,149.94,0.00,11.36,31.32,-1.61,11.29,0.00,9.95,155.59,0.00,24.19,35.98,-0.14,13.38,0.00
$PJCIFN2,29/09/2024 17:20:00,230.63,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.66,0.00,64.58,41.11,1.92,15.49,0.00,7.25,149.18,0.00,11.34,30.18,-1.61,11.94,0.00,10.06,155.60,0.00,23.82,36.09,-0.04,13.35,0.00
$PJCIFN2,29/09/2024 17:21:00,230.75,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.87,0.00,66.37,40.64,1.34,15.48,0.00,7.85,149.35,0.00,11.35,31.95,-2.20,11.28,0.00,9.88,155.05,0.00,23.48,35.92,-0.11,13.43,0.00
$PJCIFN2,29/09/2024 17:22:00,230.50,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,164.53,0.00,65.16,41.18,1.93,15.48,0.00,6.66,149.77,0.00,11.95,30.77,-2.20,10.72,0.00,9.84,154.98,0.00,23.52,35.55,-0.21,13.08,0.00
$PJCIFN2,29/09/2024 17:23:00,230.50,227.80,229.54,0.05,0.71,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.81,0.00,64.54,41.16,0.75,15.51,0.00,7.25,149.10,0.00,11.35,31.37,-2.19,10.76,0.00,9.78,154.77,0.00,23.38,35.89,-0.11,13.06,0.00
$PJCIFN2,29/09/2024 17:24:00,230.63,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,164.83,0.00,64.72,40.08,1.34,14.92,0.00,7.24,148.77,0.00,10.77,31.37,-1.61,10.77,0.00,9.68,154.52,0.00,24.24,35.51,-0.16,13.15,0.00
$PJCIFN2,29/09/2024 17:25:00,230.75,228.18,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.08,0.00,64.06,40.59,1.34,15.51,0.00,8.40,147.59,0.00,11.35,31.44,-1.61,10.70,0.00,10.06,154.51,0.00,23.64,35.62,-0.14,13.24,0.00
$PJCIFN2,29/09/2024 17:26:00,230.75,227.80,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.27,0.00,64.06,41.32,1.93,15.51,0.00,8.40,147.51,0.00,10.76,32.41,-1.61,10.72,0.00,10.40,154.48,0.00,23.60,35.94,-0.01,13.28,0.00
$PJCIFN2,29/09/2024 17:27:00,230.63,228.18,229.56,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.24,0.00,64.65,40.57,1.92,14.94,0.00,7.83,146.25,0.00,11.38,32.46,-2.20,10.70,0.00,10.14,155.53,0.00,23.59,35.73,-0.18,13.10,0.00
$PJCIFN2,29/09/2024 17:28:00,231.01,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.82,0.00,64.10,40.69,1.34,14.92,0.00,6.66,147.76,0.00,11.37,31.36,-1.62,11.88,0.00,10.14,154.11,0.00,23.55,35.96,-0.22,13.19,0.00
$PJCIFN2,29/09/2024 17:29:00,230.88,228.06,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,161.14,0.00,64.03,41.88,1.34,14.90,0.00,7.27,148.59,0.00,11.36,31.98,-2.20,11.29,0.00,9.96,153.62,0.00,24.19,35.64,-0.27,13.17,0.00
$PJCIFN2,29/09/2024 17:30:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.25,0.00,63.37,41.13,1.34,15.50,0.00,8.39,147.75,0.00,11.34,32.55,-2.20,11.40,0.00,10.06,153.77,0.00,23.33,35.79,0.04,13.42,0.00
$PJCIFN2,29/09/2024 17:31:00,230.75,228.06,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,162.59,0.00,64.06,41.16,1.34,16.10,0.00,6.64,147.43,0.00,10.76,29.62,-1.62,11.30,0.00,9.76,153.71,0.00,23.56,35.43,-0.10,13.33,0.00
$PJCIFN2,29/09/2024 17:32:00,230.63,227.93,229.58,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,160.24,0.00,64.69,39.47,1.34,15.49,0.00,7.84,148.26,0.00,11.36,30.80,-1.02,10.81,0.00,9.75,153.46,0.00,23.81,35.31,-0.12,13.24,0.00
$PJCIFN2,29/09/2024 17:33:00,230.88,227.93,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.81,0.00,64.61,40.69,1.93,15.44,0.00,7.25,146.58,0.00,11.38,30.16,-1.61,11.36,0.00,9.96,153.55,0.00,23.73,35.63,0.02,13.41,0.00
$PJCIFN2,29/09/2024 17:34:00,230.88,227.93,229.59,0.05,0.69,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,159.41,0.00,64.54,40.73,1.33,14.80,0.00,7.82,148.50,0.00,11.94,30.82,-1.61,11.35,0.00,9.75,153.36,0.00,24.16,35.65,-0.19,13.26,0.00
$PJCIFN2,29/09/2024 17:35:00,230.75,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,164.96,0.00,63.51,40.55,1.34,14.93,0.00,7.21,147.75,0.00,11.36,30.20,-2.20,11.29,0.00,9.68,153.47,0.00,23.32,35.42,-0.12,13.10,0.00
$PJCIFN2,29/09/2024 17:36:00,230.63,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,165.05,0.00,64.61,39.99,1.93,15.49,0.00,7.85,147.67,0.00,11.36,30.80,-1.61,11.36,0.00,9.77,153.66,0.00,23.63,35.52,-0.15,13.30,0.00
$PJCIFN2,29/09/2024 17:37:00,230.75,228.06,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,160.91,0.00,65.16,41.27,2.53,15.49,0.00,7.83,148.01,0.00,11.36,30.75,-1.02,11.36,0.00,9.96,153.62,0.00,23.79,35.87,0.10,13.33,0.00
$PJCIFN2,29/09/2024 17:38:00,230.75,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.08,0.00,65.90,41.30,1.93,15.51,0.00,7.83,147.25,0.00,11.38,31.37,-2.19,10.79,0.00,10.02,153.49,0.00,24.22,35.88,-0.01,13.28,0.00
$PJCIFN2,29/09/2024 17:39:00,230.75,228.06,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.90,0.00,65.20,41.30,1.93,14.93,0.00,7.24,147.83,0.00,11.39,30.70,-2.20,10.77,0.00,10.35,155.53,0.00,24.05,35.78,-0.09,13.36,0.00
$PJCIFN2,29/09/2024 17:40:00,230.63,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.16,0.00,64.61,41.11,1.91,15.38,0.00,8.43,149.19,0.00,11.41,31.93,-1.61,11.37,0.00,10.32,153.68,0.00,23.73,35.64,0.01,13.39,0.00
$PJCIFN2,29/09/2024 17:41:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,164.53,0.00,65.82,41.20,1.34,15.49,0.00,7.84,149.18,0.00,11.36,31.96,-2.20,10.76,0.00,10.08,153.66,0.00,23.50,35.44,-0.18,13.25,0.00
$PJCIFN2,29/09/2024 17:42:00,230.63,227.93,229.49,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,160.37,0.00,65.27,40.03,1.93,15.48,0.00,7.85,148.01,0.00,10.78,30.15,-2.79,10.20,0.00,9.96,153.51,0.00,23.64,35.83,-0.05,13.31,0.00
$PJCIFN2,29/09/2024 17:43:00,230.75,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,162.27,0.00,65.16,40.64,1.34,14.97,0.00,7.27,148.26,0.00,11.37,32.02,-2.20,11.35,0.00,9.92,153.90,0.00,23.98,35.81,-0.07,13.25,0.00
$PJCIFN2,29/09/2024 17:44:00,230.50,227.80,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.49,0.00,64.58,41.34,1.34,14.95,0.00,7.83,147.34,0.00,11.35,31.36,-1.61,11.40,0.00,9.94,153.60,0.00,23.64,35.58,-0.05,13.25,0.00
$PJCIFN2,29/09/2024 17:45:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.54,0.00,64.13,41.27,1.93,15.48,0.00,7.25,146.91,0.00,11.35,31.39,-2.20,11.28,0.00,9.80,153.65,0.00,23.42,35.65,0.03,13.28,0.00
$PJCIFN2,29/09/2024 17:46:00,230.75,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,162.90,0.00,64.06,40.64,1.93,14.90,0.00,7.83,145.99,0.00,11.35,32.02,-2.20,10.76,0.00,9.82,153.63,0.00,23.34,35.61,-0.12,13.19,0.00
$PJCIFN2,29/09/2024 17:47:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,164.96,0.00,65.67,39.53,1.34,15.49,0.00,7.83,148.60,0.00,11.37,30.11,-1.61,11.36,0.00,9.80,153.60,0.00,23.58,35.24,-0.10,13.25,0.00
$PJCIFN2,29/09/2024 17:48:00,230.63,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,161.32,0.00,63.88,40.55,1.93,14.91,0.00,7.85,148.68,0.00,11.98,30.75,-2.19,11.35,0.00,9.92,153.63,0.00,24.17,35.31,-0.01,13.21,0.00
$PJCIFN2,29/09/2024 17:49:00,230.63,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.52,164.74,0.00,64.65,41.84,1.34,15.43,0.00,7.26,149.52,0.00,11.35,29.61,-2.20,10.77,0.00,9.80,154.02,0.00,23.72,35.36,0.04,13.26,0.00
$PJCIFN2,29/09/2024 17:50:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,164.59,0.00,63.55,41.86,1.34,15.53,0.00,7.84,148.01,0.00,11.35,30.73,-2.80,11.34,0.00,9.99,153.93,0.00,23.24,35.52,-0.12,13.14,0.00
$PJCIFN2,29/09/2024 17:51:00,230.50,227.93,229.40,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,175.19,0.00,64.21,40.73,1.93,15.47,0.00,7.84,148.18,0.00,10.81,30.80,-1.61,11.36,0.00,10.16,156.01,0.00,23.42,35.38,-0.06,13.19,0.00
$PJCIFN2,29/09/2024 17:52:00,230.63,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,162.95,0.00,65.24,40.80,1.92,14.81,0.00,7.84,147.85,0.00,10.77,30.75,-1.61,11.35,0.00,10.17,154.44,0.00,23.91,35.38,-0.01,13.26,0.00
$PJCIFN2,29/09/2024 17:53:00,230.37,227.80,229.47,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,161.68,0.00,64.69,40.82,1.93,14.35,0.00,7.84,148.43,0.00,11.92,31.96,-1.61,11.31,0.00,10.15,154.58,0.00,24.26,35.54,-0.05,13.14,0.00
$PJCIFN2,29/09/2024 17:54:00,230.50,228.06,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,164.22,0.00,65.24,39.99,1.93,14.95,0.00,7.85,149.52,0.00,10.20,30.80,-1.61,10.74,0.00,9.96,154.66,0.00,23.45,35.44,-0.11,13.19,0.00
$PJCIFN2,29/09/2024 17:55:00,230.63,228.06,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,164.44,0.00,64.58,40.05,1.93,14.91,0.00,7.26,149.94,0.00,11.37,30.79,-2.21,11.37,0.00,9.89,155.35,0.00,23.41,35.42,-0.05,13.32,0.00
$PJCIFN2,29/09/2024 17:56:00,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.05,0.00,63.44,41.39,1.93,14.35,0.00,7.25,148.68,0.00,11.36,31.36,-1.61,10.71,0.00,9.80,155.43,0.00,23.41,35.75,-0.17,13.15,0.00
$PJCIFN2,29/09/2024 17:57:00,230.63,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,163.13,0.00,65.20,40.12,1.93,15.52,0.00,7.23,148.68,0.00,11.36,31.95,-2.20,11.36,0.00,9.71,155.42,0.00,23.18,35.41,-0.01,13.23,0.00
$PJCIFN2,29/09/2024 17:58:00,230.50,227.54,229.35,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.57,164.68,0.00,65.16,39.38,1.93,15.49,0.00,7.26,149.44,0.00,11.93,30.75,-2.19,10.70,0.00,9.82,155.47,0.00,24.45,35.37,0.02,13.08,0.00
$PJCIFN2,29/09/2024 17:59:00,230.50,227.93,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,166.20,0.00,64.54,39.96,1.93,14.95,0.00,7.26,148.35,0.00,11.37,30.20,-1.61,10.72,0.00,9.88,155.60,0.00,23.16,35.40,0.01,13.32,0.00
$PJCIFN2,29/09/2024 18:00:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.45,0.00,65.09,40.03,1.93,14.89,0.00,7.83,150.11,0.00,11.36,31.30,-1.61,10.74,0.00,9.69,155.83,0.00,23.15,35.71,-0.16,13.10,0.00
$PJCIFN2,29/09/2024 18:01:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.50,0.00,65.31,40.82,1.34,14.91,0.00,7.25,148.17,0.00,11.35,31.34,-1.61,10.77,0.00,9.91,156.07,0.00,23.55,35.85,-0.02,13.18,0.00
$PJCIFN2,29/09/2024 18:02:00,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,167.56,0.00,65.24,42.40,1.34,14.91,0.00,7.83,148.77,0.00,11.35,31.89,-1.61,11.27,0.00,10.07,155.76,0.00,23.23,35.97,-0.13,13.23,0.00
$PJCIFN2,29/09/2024 18:03:00,230.63,227.54,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,178.98,0.00,64.58,41.79,1.93,15.47,0.00,8.40,147.01,0.00,10.77,31.84,-2.78,11.87,0.00,10.45,157.66,0.00,24.60,35.79,-0.03,13.30,0.00
$PJCIFN2,29/09/2024 18:04:00,230.63,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,166.20,0.00,64.06,41.77,1.93,15.51,0.00,8.42,149.10,0.00,11.36,30.73,-1.61,10.70,0.00,10.42,155.82,0.00,23.50,35.32,0.04,13.21,0.00
$PJCIFN2,29/09/2024 18:06:00,230.37,227.93,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,167.25,0.00,63.58,39.99,1.34,14.94,0.00,7.21,148.01,0.00,11.36,30.13,-1.60,11.30,0.00,10.14,156.00,0.00,23.46,35.26,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 18:06:00,230.63,227.80,229.47,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,167.91,0.00,65.09,39.60,1.93,15.48,0.00,7.84,150.11,0.00,11.36,31.27,-2.20,10.76,0.00,10.24,155.94,0.00,23.54,35.47,-0.00,13.31,0.00
$PJCIFN2,29/09/2024 18:07:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,165.33,0.00,65.82,40.66,1.34,14.90,0.00,7.79,149.44,0.00,11.35,30.73,-1.61,11.35,0.00,10.12,155.75,0.00,23.34,35.23,-0.02,13.27,0.00
$PJCIFN2,29/09/2024 18:08:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.27,0.00,62.85,40.59,1.92,15.47,0.00,8.42,150.03,0.00,11.92,30.11,-1.60,10.16,0.00,10.11,155.65,0.00,23.70,35.26,-0.07,13.14,0.00
$PJCIFN2,29/09/2024 18:09:00,230.63,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.42,0.00,64.06,41.18,1.92,14.94,0.00,7.85,148.93,0.00,11.35,31.93,-1.61,11.36,0.00,10.04,155.48,0.00,23.94,35.77,-0.03,13.40,0.00
$PJCIFN2,29/09/2024 18:10:00,230.50,227.67,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,163.45,0.00,65.05,40.03,1.93,14.94,0.00,7.84,150.19,0.00,11.93,31.30,-2.20,10.75,0.00,9.87,155.21,0.00,23.63,35.47,-0.11,13.17,0.00
$PJCIFN2,29/09/2024 18:11:00,230.50,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.17,0.00,63.55,41.67,1.34,15.48,0.00,7.83,150.02,0.00,10.79,30.73,-2.20,11.31,0.00,10.23,155.27,0.00,23.53,35.89,-0.08,13.34,0.00
$PJCIFN2,29/09/2024 18:12:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,165.89,0.00,64.03,41.25,1.34,15.47,0.00,7.84,147.50,0.00,11.36,31.36,-1.61,10.78,0.00,10.08,154.74,0.00,23.49,35.93,-0.21,13.17,0.00
$PJCIFN2,29/09/2024 18:13:00,230.50,228.06,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.50,0.00,65.75,40.82,1.93,15.54,0.00,7.84,149.52,0.00,11.35,30.15,-1.61,11.35,0.00,10.12,154.78,0.00,23.40,35.78,-0.05,13.34,0.00
$PJCIFN2,29/09/2024 18:14:00,230.75,227.93,229.47,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,162.87,0.00,65.82,39.51,1.34,14.94,0.00,7.83,149.27,0.00,11.35,31.86,-2.18,11.30,0.00,10.14,154.13,0.00,24.13,35.58,-0.11,13.22,0.00
$PJCIFN2,29/09/2024 18:15:00,230.50,228.06,229.54,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.45,0.00,65.86,40.71,1.92,15.53,0.00,7.84,148.34,0.00,11.35,31.25,-1.61,10.76,0.00,10.53,156.11,0.00,23.18,35.64,-0.14,13.23,0.00
$PJCIFN2,29/09/2024 18:16:00,230.37,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,166.54,0.00,64.10,40.05,1.93,16.08,0.00,7.86,148.43,0.00,11.36,31.37,-2.19,11.29,0.00,10.51,154.01,0.00,23.57,35.36,-0.04,13.32,0.00
$PJCIFN2,29/09/2024 18:17:00,230.63,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,163.78,0.00,65.75,41.16,1.93,15.47,0.00,7.83,147.68,0.00,11.93,31.37,-1.62,11.33,0.00,10.27,154.15,0.00,23.58,35.48,-0.02,13.21,0.00
$PJCIFN2,29/09/2024 18:18:00,230.63,227.93,229.55,0.06,0.70,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,160.87,0.00,65.90,39.36,1.93,14.94,0.00,8.41,149.94,0.00,10.80,31.37,-2.20,10.77,0.00,10.40,154.23,0.00,23.48,35.69,-0.01,13.38,0.00
$PJCIFN2,29/09/2024 18:19:00,230.75,227.93,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.59,163.59,0.00,65.78,40.23,1.93,15.47,0.00,7.80,148.77,0.00,11.35,29.64,-1.62,11.87,0.00,10.08,154.33,0.00,24.38,35.43,0.17,13.37,0.00
$PJCIFN2,29/09/2024 18:20:00,230.63,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.78,0.00,64.65,40.71,1.93,15.51,0.00,8.40,148.17,0.00,11.35,31.29,-2.21,11.33,0.00,10.08,153.60,0.00,23.05,35.77,-0.04,13.07,0.00
$PJCIFN2,29/09/2024 18:21:00,230.37,227.80,229.50,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,162.78,0.00,65.31,39.42,1.93,14.94,0.00,7.26,147.58,0.00,11.35,30.77,-1.61,10.70,0.00,10.03,153.60,0.00,23.32,35.56,0.03,13.27,0.00
$PJCIFN2,29/09/2024 18:22:00,230.75,227.93,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.11,164.64,0.00,65.13,42.42,1.93,16.08,0.00,7.83,147.76,0.00,11.36,30.80,-2.20,10.18,0.00,10.01,154.06,0.00,23.29,35.43,0.04,13.27,0.00
$PJCIFN2,29/09/2024 18:23:00,230.88,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.30,0.00,64.58,41.84,1.93,15.47,0.00,8.40,146.42,0.00,10.79,31.32,-1.61,10.70,0.00,10.03,153.72,0.00,23.40,35.59,0.06,13.37,0.00
$PJCIFN2,29/09/2024 18:24:00,230.75,227.80,229.42,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,160.92,0.00,64.65,41.70,1.92,14.90,0.00,7.82,146.42,0.00,11.37,31.36,-2.20,11.91,0.00,9.99,153.67,0.00,24.49,35.61,-0.11,13.36,0.00
$PJCIFN2,29/09/2024 18:25:00,230.75,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.37,0.00,64.65,41.86,1.93,15.47,0.00,7.27,148.68,0.00,10.76,30.75,-2.20,11.28,0.00,10.19,153.99,0.00,23.43,35.86,-0.13,13.43,0.00
$PJCIFN2,29/09/2024 18:26:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.90,0.00,66.37,41.77,1.93,14.97,0.00,8.37,148.60,0.00,10.77,31.32,-2.20,11.36,0.00,9.93,153.75,0.00,23.19,35.67,-0.15,13.23,0.00
$PJCIFN2,29/09/2024 18:27:00,230.63,227.93,229.44,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,175.98,0.00,64.58,41.13,1.93,14.93,0.00,7.25,148.42,0.00,10.76,31.34,-1.61,11.90,0.00,10.31,155.88,0.00,23.30,35.60,0.08,13.44,0.00
$PJCIFN2,29/09/2024 18:28:00,230.75,227.93,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.09,0.00,64.54,41.18,1.34,14.94,0.00,8.40,149.52,0.00,11.35,30.66,-1.61,11.31,0.00,10.44,154.09,0.00,23.54,35.63,-0.10,13.29,0.00
$PJCIFN2,29/09/2024 18:29:00,230.63,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,162.64,0.00,65.09,40.03,1.93,15.52,0.00,8.38,148.76,0.00,11.36,31.30,-1.61,11.29,0.00,10.34,153.74,0.00,24.02,35.49,-0.08,13.09,0.00
$PJCIFN2,29/09/2024 18:30:00,230.63,228.06,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,160.64,0.00,64.06,40.66,1.34,14.96,0.00,8.38,147.92,0.00,11.36,31.39,-1.61,10.18,0.00,10.23,153.64,0.00,23.60,35.61,-0.09,13.46,0.00
$PJCIFN2,29/09/2024 18:31:00,230.63,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,161.82,0.00,64.65,41.16,1.34,15.50,0.00,7.85,147.58,0.00,11.94,31.37,-1.61,10.78,0.00,10.30,153.98,0.00,23.24,35.75,0.00,13.32,0.00
$PJCIFN2,29/09/2024 18:32:00,230.50,227.54,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.32,0.00,62.93,43.52,1.93,14.94,0.00,7.80,149.10,0.00,10.75,31.37,-1.61,11.26,0.00,10.14,154.74,0.00,23.28,36.00,0.08,13.27,0.00
$PJCIFN2,29/09/2024 18:33:00,230.63,228.06,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,167.51,0.00,65.20,41.16,1.93,14.89,0.00,7.83,149.02,0.00,11.36,30.75,-1.60,10.70,0.00,10.09,155.12,0.00,23.36,35.84,-0.03,13.16,0.00
$PJCIFN2,29/09/2024 18:34:00,230.75,227.67,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,162.05,0.00,65.75,40.59,1.93,15.51,0.00,7.83,149.52,0.00,11.35,31.39,-1.61,11.35,0.00,10.23,154.82,0.00,24.08,35.61,-0.04,13.36,0.00
$PJCIFN2,29/09/2024 18:35:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,166.54,0.00,65.13,41.79,1.34,15.54,0.00,7.85,149.52,0.00,11.42,30.80,-1.61,10.77,0.00,10.05,155.12,0.00,23.41,35.32,-0.11,13.41,0.00
$PJCIFN2,29/09/2024 18:36:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,164.55,0.00,62.78,39.96,1.34,15.36,0.00,7.84,150.11,0.00,11.93,31.89,-2.78,10.76,0.00,9.94,154.92,0.00,23.07,35.50,-0.14,13.21,0.00
$PJCIFN2,29/09/2024 18:37:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.53,164.22,0.00,64.69,40.10,1.34,15.47,0.00,7.82,149.10,0.00,10.77,31.37,-1.61,10.69,0.00,10.04,155.12,0.00,23.34,35.48,0.00,13.39,0.00
$PJCIFN2,29/09/2024 18:38:00,230.63,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,167.32,0.00,64.06,40.75,1.93,15.50,0.00,7.86,149.69,0.00,10.76,30.84,-2.20,11.29,0.00,10.04,155.49,0.00,23.22,35.59,-0.02,13.28,0.00
$PJCIFN2,29/09/2024 18:39:00,230.37,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.10,182.62,0.00,64.69,40.57,1.34,14.91,0.00,7.80,149.52,0.00,11.36,30.75,-1.61,10.72,0.00,10.11,157.20,0.00,24.30,35.43,0.04,13.14,0.00
$PJCIFN2,29/09/2024 18:40:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,167.44,0.00,65.24,40.08,1.93,14.94,0.00,7.84,151.29,0.00,11.34,30.21,-2.21,11.33,0.00,10.29,155.76,0.00,23.14,35.31,-0.20,13.19,0.00
$PJCIFN2,29/09/2024 18:41:00,230.63,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,167.72,0.00,64.65,41.32,1.34,15.54,0.00,7.85,149.69,0.00,10.76,30.72,-2.20,11.38,0.00,10.66,155.95,0.00,23.51,35.46,-0.04,13.57,0.00
$PJCIFN2,29/09/2024 18:42:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,164.84,0.00,64.58,39.75,1.93,15.48,0.00,8.43,150.87,0.00,11.35,30.18,-1.61,10.76,0.00,10.34,155.69,0.00,22.88,35.40,-0.16,13.24,0.00
$PJCIFN2,29/09/2024 18:43:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.64,168.19,0.00,65.13,40.08,1.93,15.37,0.00,7.82,151.04,0.00,10.76,30.15,-1.61,11.88,0.00,10.31,156.41,0.00,23.11,35.54,0.11,13.32,0.00
$PJCIFN2,29/09/2024 18:44:00,230.50,227.80,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,164.73,0.00,64.65,42.35,1.92,15.47,0.00,7.79,150.52,0.00,10.17,30.82,-2.19,11.35,0.00,10.08,156.25,0.00,24.17,35.33,-0.20,13.31,0.00
$PJCIFN2,29/09/2024 18:45:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,169.22,0.00,65.20,39.05,1.93,14.94,0.00,7.84,149.94,0.00,10.77,30.63,-1.61,10.71,0.00,10.32,156.26,0.00,23.35,35.33,-0.02,13.26,0.00
$PJCIFN2,29/09/2024 18:46:00,230.63,227.80,229.35,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,167.35,0.00,64.50,39.51,1.34,15.55,0.00,7.21,150.61,0.00,11.35,30.18,-2.20,11.86,0.00,9.94,156.35,0.00,23.40,35.13,-0.15,13.29,0.00
$PJCIFN2,29/09/2024 18:47:00,230.50,227.67,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.84,0.00,63.30,40.62,1.93,15.54,0.00,7.84,149.69,0.00,11.35,31.91,-2.20,10.76,0.00,10.00,156.39,0.00,22.82,35.40,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 18:48:00,230.37,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,167.06,0.00,64.61,40.50,1.34,15.47,0.00,7.25,151.04,0.00,11.38,30.72,-1.61,10.15,0.00,10.03,156.86,0.00,23.47,35.40,-0.11,13.23,0.00
$PJCIFN2,29/09/2024 18:49:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,165.64,0.00,65.20,41.09,1.92,14.94,0.00,8.39,149.60,0.00,11.36,31.22,-1.61,10.77,0.00,9.96,156.57,0.00,24.35,35.52,-0.07,13.13,0.00
$PJCIFN2,29/09/2024 18:50:00,230.37,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,170.29,0.00,65.13,40.59,1.92,14.92,0.00,8.44,148.85,0.00,11.36,31.93,-2.20,11.33,0.00,10.11,156.73,0.00,23.49,35.97,-0.02,13.24,0.00
$PJCIFN2,29/09/2024 18:51:00,230.63,227.54,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.53,0.00,64.58,41.06,1.34,15.53,0.00,7.25,150.69,0.00,10.78,30.79,-1.61,10.12,0.00,9.93,158.44,0.00,23.40,35.98,-0.04,13.17,0.00
$PJCIFN2,29/09/2024 18:52:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.47,0.00,64.61,40.69,1.91,15.48,0.00,7.88,150.53,0.00,11.36,31.37,-2.18,11.28,0.00,10.02,156.66,0.00,23.52,35.66,-0.15,13.21,0.00
$PJCIFN2,29/09/2024 18:53:00,230.37,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.11,168.45,0.00,65.24,40.66,1.34,15.51,0.00,8.43,151.28,0.00,10.77,31.36,-1.61,11.85,0.00,10.36,156.54,0.00,23.24,35.51,0.06,13.37,0.00
$PJCIFN2,29/09/2024 18:54:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,167.53,0.00,63.44,40.66,1.34,15.48,0.00,7.24,150.86,0.00,10.79,31.25,-1.61,11.85,0.00,10.57,156.62,0.00,24.16,35.43,-0.11,13.41,0.00
$PJCIFN2,29/09/2024 18:55:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.65,0.00,65.16,39.99,1.34,15.48,0.00,8.40,151.53,0.00,11.36,31.37,-1.61,11.35,0.00,10.29,156.68,0.00,23.65,35.60,-0.14,13.32,0.00
$PJCIFN2,29/09/2024 18:56:00,230.63,227.93,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.00,0.00,65.13,40.66,1.34,15.47,0.00,7.85,150.53,0.00,11.36,30.79,-1.61,11.41,0.00,10.31,156.82,0.00,23.54,35.56,-0.02,13.35,0.00
$PJCIFN2,29/09/2024 18:57:00,230.50,227.67,229.28,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.25,0.00,65.82,39.47,1.93,15.49,0.00,7.25,151.61,0.00,11.35,30.15,-1.02,11.36,0.00,10.17,156.56,0.00,23.34,35.67,0.03,13.27,0.00
$PJCIFN2,29/09/2024 18:58:00,230.37,227.93,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.77,0.00,64.03,41.95,1.34,14.94,0.00,7.84,147.93,0.00,11.36,31.30,-2.20,11.34,0.00,10.10,156.66,0.00,23.11,35.77,-0.17,13.16,0.00
$PJCIFN2,29/09/2024 18:59:00,230.37,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.18,0.00,65.24,40.57,1.93,14.93,0.00,7.26,148.18,0.00,10.79,30.80,-2.20,11.36,0.00,10.02,156.50,0.00,23.46,35.87,-0.22,13.26,0.00
$PJCIFN2,29/09/2024 19:00:00,230.50,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.97,0.00,64.54,40.64,1.34,15.48,0.00,7.84,150.95,0.00,11.94,31.36,-2.20,11.27,0.00,10.03,156.51,0.00,23.99,35.77,0.00,13.35,0.00
$PJCIFN2,29/09/2024 19:01:00,230.63,227.54,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.49,0.00,64.65,40.05,1.93,14.93,0.00,7.24,149.77,0.00,11.36,30.72,-1.02,11.28,0.00,9.95,156.14,0.00,23.30,35.75,0.15,13.13,0.00
$PJCIFN2,29/09/2024 19:02:00,230.75,227.54,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.78,0.00,64.50,40.19,1.34,15.53,0.00,7.25,146.73,0.00,11.36,31.34,-2.18,11.26,0.00,9.82,153.42,0.00,23.53,35.96,-0.01,13.34,0.00
$PJCIFN2,29/09/2024 19:03:00,230.50,227.67,229.36,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,190.78,0.00,64.03,40.50,1.92,15.54,0.00,7.24,145.14,0.00,11.37,30.70,-2.20,11.33,0.00,9.86,154.36,0.00,23.48,35.83,-0.10,13.30,0.00
$PJCIFN2,29/09/2024 19:04:00,230.37,227.80,229.39,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.07,160.50,0.00,66.30,40.05,1.92,15.37,0.00,6.66,144.45,0.00,10.76,30.77,-2.19,11.33,0.00,10.05,152.14,0.00,23.34,35.87,0.02,13.21,0.00
$PJCIFN2,29/09/2024 19:05:00,230.50,227.80,229.42,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,161.23,0.00,64.69,41.16,1.93,15.47,0.00,8.41,144.53,0.00,11.35,30.80,-2.20,10.70,0.00,10.16,151.56,0.00,24.20,35.49,-0.11,13.31,0.00
$PJCIFN2,29/09/2024 19:06:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,165.98,0.00,64.54,40.53,1.34,15.47,0.00,7.85,145.06,0.00,10.77,31.37,-2.20,11.36,0.00,10.38,153.57,0.00,23.71,35.55,-0.13,13.19,0.00
$PJCIFN2,29/09/2024 19:07:00,230.50,227.93,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.82,0.00,64.61,41.30,1.92,14.89,0.00,8.39,148.52,0.00,11.33,30.68,-1.61,11.32,0.00,10.35,154.99,0.00,23.39,35.65,-0.13,13.25,0.00
$PJCIFN2,29/09/2024 19:08:00,230.50,227.80,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.10,0.00,64.03,40.08,1.34,14.90,0.00,7.84,148.76,0.00,11.35,31.36,-2.21,10.76,0.00,10.21,155.22,0.00,23.31,35.65,-0.14,13.30,0.00
$PJCIFN2,29/09/2024 19:09:00,230.63,227.80,229.41,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.00,0.00,64.03,42.87,1.34,14.96,0.00,8.41,147.34,0.00,10.78,31.27,-2.20,10.78,0.00,10.15,155.39,0.00,23.36,35.52,-0.13,13.31,0.00
$PJCIFN2,29/09/2024 19:10:00,230.75,227.67,229.44,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,160.91,0.00,64.61,41.13,1.34,15.46,0.00,7.84,146.40,0.00,11.35,31.36,-1.61,11.29,0.00,10.03,154.77,0.00,23.88,35.80,-0.01,13.33,0.00
$PJCIFN2,29/09/2024 19:11:00,230.50,227.67,229.43,0.05,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.10,0.00,64.06,42.35,1.93,14.90,0.00,7.82,146.42,0.00,11.40,31.39,-1.61,10.77,0.00,9.86,154.69,0.00,23.38,35.88,-0.10,13.17,0.00
$PJCIFN2,29/09/2024 19:12:00,230.50,227.93,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.18,0.00,65.16,40.62,1.34,15.46,0.00,8.41,148.01,0.00,10.17,30.21,-1.61,11.28,0.00,9.89,154.57,0.00,23.34,35.62,-0.10,13.31,0.00
$PJCIFN2,29/09/2024 19:13:00,230.63,227.80,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,165.52,0.00,65.24,39.99,1.93,15.49,0.00,7.26,145.31,0.00,11.33,30.80,-2.20,11.35,0.00,9.93,154.73,0.00,23.62,35.57,-0.03,13.38,0.00
$PJCIFN2,29/09/2024 19:14:00,230.63,228.06,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.72,0.00,64.10,39.99,1.34,14.95,0.00,6.66,145.91,0.00,11.36,30.73,-2.20,10.72,0.00,9.86,154.78,0.00,23.27,35.73,-0.04,13.23,0.00
$PJCIFN2,29/09/2024 19:15:00,230.75,227.67,229.37,0.06,0.77,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,177.06,0.00,65.24,39.53,1.93,14.92,0.00,7.83,148.01,0.00,11.36,30.77,-2.20,11.88,0.00,10.04,156.48,0.00,24.17,35.66,-0.05,13.32,0.00
$PJCIFN2,29/09/2024 19:16:00,230.75,228.06,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,167.18,0.00,65.16,40.10,1.34,15.44,0.00,7.85,148.52,0.00,11.35,30.79,-2.20,10.77,0.00,9.85,154.60,0.00,23.21,35.51,0.00,13.33,0.00
$PJCIFN2,29/09/2024 19:17:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,163.28,0.00,63.69,40.03,1.93,15.48,0.00,7.25,146.09,0.00,11.35,30.15,-2.20,11.33,0.00,9.98,154.91,0.00,23.32,35.50,-0.09,13.29,0.00
$PJCIFN2,29/09/2024 19:18:00,230.37,227.80,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.17,0.00,65.67,41.39,1.93,15.36,0.00,7.25,147.59,0.00,11.92,31.93,-2.20,11.33,0.00,10.22,154.60,0.00,23.60,35.77,-0.03,13.37,0.00
$PJCIFN2,29/09/2024 19:19:00,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.20,0.00,63.92,43.45,1.93,15.54,0.00,8.42,147.43,0.00,10.18,30.23,-1.61,10.78,0.00,10.40,155.13,0.00,23.67,35.75,-0.12,13.27,0.00
$PJCIFN2,29/09/2024 19:20:00,230.75,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,162.64,0.00,63.95,41.16,1.34,14.91,0.00,7.25,147.50,0.00,11.35,31.34,-2.20,10.77,0.00,10.14,154.45,0.00,23.66,35.38,-0.12,13.26,0.00
$PJCIFN2,29/09/2024 19:21:00,230.63,227.67,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,165.05,0.00,63.44,40.75,1.93,14.95,0.00,7.26,146.24,0.00,10.78,30.79,-2.20,11.36,0.00,10.06,154.75,0.00,23.52,35.38,-0.03,13.31,0.00
$PJCIFN2,29/09/2024 19:22:00,230.37,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.47,0.00,64.61,40.53,1.93,15.54,0.00,7.25,148.09,0.00,11.35,31.30,-2.20,10.77,0.00,9.90,154.60,0.00,23.61,35.58,-0.08,13.33,0.00
$PJCIFN2,29/09/2024 19:23:00,230.37,227.54,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.00,0.00,63.26,41.77,1.92,14.94,0.00,7.26,148.85,0.00,11.35,31.34,-2.18,11.29,0.00,9.93,154.85,0.00,23.24,35.59,-0.06,13.22,0.00
$PJCIFN2,29/09/2024 19:24:00,230.50,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.52,0.00,64.61,39.94,1.34,15.45,0.00,7.25,147.50,0.00,11.35,31.27,-1.61,11.28,0.00,9.88,154.97,0.00,23.86,35.68,-0.15,13.21,0.00
$PJCIFN2,29/09/2024 19:25:00,230.50,227.93,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.14,0.00,63.95,40.59,1.34,15.47,0.00,7.83,148.77,0.00,11.35,31.93,-2.19,11.35,0.00,9.86,154.68,0.00,23.58,35.59,-0.04,13.26,0.00
$PJCIFN2,29/09/2024 19:26:00,230.75,227.80,229.39,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.80,0.00,63.44,39.58,1.34,14.89,0.00,7.25,146.76,0.00,10.78,31.30,-2.19,10.76,0.00,9.76,154.64,0.00,23.32,35.59,-0.15,13.14,0.00
$PJCIFN2,29/09/2024 19:27:00,230.37,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,178.63,0.00,65.71,40.57,1.34,14.92,0.00,7.23,148.10,0.00,11.35,31.91,-1.61,10.70,0.00,9.70,156.71,0.00,23.33,35.68,-0.14,13.25,0.00
$PJCIFN2,29/09/2024 19:28:00,230.24,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,163.00,0.00,65.16,40.53,1.93,15.49,0.00,7.21,146.08,0.00,10.78,31.93,-1.61,11.34,0.00,9.83,155.08,0.00,23.36,35.48,-0.08,13.28,0.00
$PJCIFN2,29/09/2024 19:29:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.67,0.00,63.88,41.70,1.92,15.44,0.00,7.80,147.67,0.00,10.76,31.34,-1.61,11.36,0.00,9.86,155.34,0.00,24.03,35.45,-0.04,13.44,0.00
$PJCIFN2,29/09/2024 19:30:00,230.50,227.93,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,163.26,0.00,64.58,42.35,1.93,16.08,0.00,7.25,149.10,0.00,10.76,30.75,-1.61,11.38,0.00,10.24,155.47,0.00,23.62,35.37,-0.04,13.38,0.00
$PJCIFN2,29/09/2024 19:31:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.07,0.00,63.58,40.21,1.93,14.95,0.00,7.84,147.50,0.00,11.93,30.77,-1.61,11.36,0.00,10.28,155.34,0.00,23.36,35.27,-0.11,13.25,0.00
$PJCIFN2,29/09/2024 19:32:00,230.50,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,163.59,0.00,65.20,41.23,1.93,14.91,0.00,7.83,147.25,0.00,11.36,30.80,-2.20,10.76,0.00,10.05,155.39,0.00,23.42,35.41,-0.03,13.13,0.00
$PJCIFN2,29/09/2024 19:33:00,230.50,227.93,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,163.28,0.00,63.95,40.53,1.34,14.93,0.00,7.84,148.93,0.00,11.36,31.32,-1.61,10.75,0.00,10.03,155.76,0.00,23.55,35.37,-0.17,13.27,0.00
$PJCIFN2,29/09/2024 19:34:00,230.24,227.54,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.99,0.00,65.16,40.62,1.34,14.89,0.00,7.78,149.18,0.00,11.33,31.34,-1.61,11.36,0.00,10.00,156.35,0.00,23.75,35.69,0.00,13.21,0.00
$PJCIFN2,29/09/2024 19:35:00,230.63,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.12,0.00,63.99,40.62,1.34,15.51,0.00,7.25,150.36,0.00,11.91,30.80,-2.19,10.74,0.00,9.99,156.42,0.00,23.54,35.62,-0.13,13.28,0.00
$PJCIFN2,29/09/2024 19:36:00,230.50,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.89,0.00,63.44,41.25,1.93,15.47,0.00,7.25,148.52,0.00,11.35,31.32,-2.18,11.28,0.00,9.79,156.32,0.00,23.40,35.59,-0.02,13.27,0.00
$PJCIFN2,29/09/2024 19:37:00,230.37,227.54,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.84,0.00,65.05,40.26,1.34,15.46,0.00,8.36,148.60,0.00,10.76,31.30,-2.18,10.76,0.00,9.78,156.58,0.00,23.31,35.68,-0.06,13.30,0.00
$PJCIFN2,29/09/2024 19:38:00,230.75,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,166.04,0.00,64.65,41.09,1.91,15.47,0.00,7.81,150.36,0.00,11.36,29.57,-1.61,10.76,0.00,9.72,156.59,0.00,23.48,35.49,-0.04,13.15,0.00
$PJCIFN2,29/09/2024 19:39:00,230.37,227.41,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,181.32,0.00,64.54,41.79,1.93,14.89,0.00,6.66,148.93,0.00,11.34,30.73,-1.61,11.34,0.00,9.59,158.59,0.00,24.07,35.72,0.00,13.18,0.00
$PJCIFN2,29/09/2024 19:40:00,230.37,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.42,0.00,64.50,39.96,1.93,15.48,0.00,7.83,150.19,0.00,10.77,30.79,-2.18,11.29,0.00,9.75,157.00,0.00,23.12,35.77,-0.10,13.26,0.00
$PJCIFN2,29/09/2024 19:41:00,230.37,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,164.71,0.00,66.88,40.23,1.34,16.10,0.00,7.83,152.36,0.00,10.77,31.32,-1.61,11.33,0.00,9.75,156.99,0.00,23.32,35.34,-0.08,13.35,0.00
$PJCIFN2,29/09/2024 19:42:00,230.37,227.54,229.30,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,165.33,0.00,63.44,42.28,2.50,15.44,0.00,7.83,148.43,0.00,11.36,31.29,-2.19,11.33,0.00,10.07,156.67,0.00,23.62,35.52,-0.13,13.33,0.00
$PJCIFN2,29/09/2024 19:43:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,166.63,0.00,64.03,40.57,1.33,14.91,0.00,8.38,151.04,0.00,11.36,32.35,-2.20,11.29,0.00,10.24,157.10,0.00,23.58,35.49,-0.08,13.32,0.00
$PJCIFN2,29/09/2024 19:44:00,230.63,227.80,229.29,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,164.27,0.00,64.50,40.64,1.34,16.05,0.00,7.83,149.77,0.00,11.35,30.75,-2.18,11.40,0.00,10.19,156.79,0.00,24.33,35.60,-0.15,13.37,0.00
$PJCIFN2,29/09/2024 19:45:00,230.63,227.80,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.64,0.00,65.13,40.71,1.34,15.46,0.00,8.41,150.78,0.00,10.77,31.82,-2.19,11.27,0.00,9.93,156.83,0.00,22.88,35.71,-0.13,13.15,0.00
$PJCIFN2,29/09/2024 19:46:00,230.37,227.80,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.89,0.00,64.58,40.08,1.93,15.51,0.00,7.84,150.45,0.00,11.93,30.70,-1.61,11.86,0.00,9.91,156.62,0.00,23.45,35.56,-0.03,13.22,0.00
$PJCIFN2,29/09/2024 19:47:00,230.37,227.41,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,165.27,0.00,65.13,40.01,1.34,15.46,0.00,6.66,150.19,0.00,11.33,31.30,-2.20,10.77,0.00,9.80,156.65,0.00,23.55,35.47,-0.08,13.26,0.00
$PJCIFN2,29/09/2024 19:48:00,230.50,227.80,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.27,164.96,0.00,64.50,40.62,1.93,15.47,0.00,6.66,150.11,0.00,11.35,30.75,-2.20,10.76,0.00,9.72,156.60,0.00,23.54,35.52,-0.15,13.33,0.00
$PJCIFN2,29/09/2024 19:49:00,230.37,227.80,229.31,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,165.36,0.00,64.50,39.42,1.92,15.46,0.00,7.83,150.78,0.00,10.80,31.30,-1.02,11.34,0.00,9.92,156.91,0.00,23.60,35.39,0.03,13.39,0.00
$PJCIFN2,29/09/2024 19:50:00,230.50,227.80,229.30,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.04,0.00,64.50,42.45,1.34,14.90,0.00,7.84,149.77,0.00,11.33,31.91,-1.61,10.75,0.00,9.98,156.44,0.00,23.94,35.92,-0.13,13.28,0.00
$PJCIFN2,29/09/2024 19:51:00,230.63,227.80,229.36,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,176.56,0.00,65.67,41.06,1.93,14.88,0.00,7.23,148.01,0.00,10.76,31.27,-2.78,10.74,0.00,9.92,157.46,0.00,23.59,35.87,-0.08,13.22,0.00
$PJCIFN2,29/09/2024 19:52:00,230.50,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.82,0.00,63.95,40.78,1.34,15.46,0.00,7.27,147.17,0.00,11.34,31.96,-2.19,10.75,0.00,9.91,155.82,0.00,23.36,35.89,-0.10,13.40,0.00
$PJCIFN2,29/09/2024 19:53:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.27,0.00,65.05,41.18,1.93,15.52,0.00,7.83,148.26,0.00,11.35,31.32,-2.20,10.73,0.00,9.81,155.66,0.00,23.61,35.88,0.03,13.35,0.00
$PJCIFN2,29/09/2024 19:54:00,230.63,227.54,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.00,0.00,65.05,40.03,1.34,15.51,0.00,7.82,149.94,0.00,11.32,30.79,-1.62,10.71,0.00,10.08,155.95,0.00,23.30,35.49,-0.06,13.26,0.00
$PJCIFN2,29/09/2024 19:55:00,230.63,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.54,0.00,65.20,40.64,1.93,15.50,0.00,8.43,149.52,0.00,11.36,31.32,-2.20,11.33,0.00,10.21,155.21,0.00,24.32,35.73,0.02,13.32,0.00
$PJCIFN2,29/09/2024 19:56:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.16,0.00,64.03,41.11,1.91,14.93,0.00,8.41,150.03,0.00,10.77,30.70,-1.61,10.74,0.00,10.21,155.24,0.00,23.31,35.71,-0.15,13.08,0.00
$PJCIFN2,29/09/2024 19:57:00,230.50,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.70,0.00,65.09,41.23,1.92,15.49,0.00,6.66,149.02,0.00,11.35,31.30,-1.61,11.35,0.00,10.14,155.22,0.00,23.50,35.94,-0.03,13.35,0.00
$PJCIFN2,29/09/2024 19:58:00,230.37,227.67,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.55,0.00,64.58,40.53,1.93,16.08,0.00,7.21,150.03,0.00,10.76,30.72,-1.61,11.38,0.00,10.03,155.65,0.00,23.45,35.60,-0.02,13.33,0.00
$PJCIFN2,29/09/2024 19:59:00,230.63,227.67,229.41,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,161.82,0.00,64.06,42.87,1.93,15.53,0.00,7.83,149.35,0.00,11.36,31.91,-2.19,11.36,0.00,10.10,155.00,0.00,23.44,35.81,-0.05,13.34,0.00
$PJCIFN2,29/09/2024 20:00:00,230.63,227.93,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,165.77,0.00,64.61,40.10,1.34,14.90,0.00,7.80,148.85,0.00,10.80,31.34,-2.20,11.35,0.00,9.77,154.98,0.00,24.53,35.60,-0.03,13.26,0.00
$PJCIFN2,29/09/2024 20:01:00,230.75,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.63,0.00,63.51,40.53,1.93,15.41,0.00,6.66,148.93,0.00,10.78,31.86,-1.61,11.93,0.00,9.82,154.99,0.00,22.97,35.80,-0.14,13.39,0.00
$PJCIFN2,29/09/2024 20:02:00,230.50,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.57,0.00,64.50,40.53,1.93,14.89,0.00,7.83,149.94,0.00,11.36,31.36,-1.61,10.77,0.00,9.80,154.64,0.00,23.50,35.60,-0.08,13.17,0.00
$PJCIFN2,29/09/2024 20:03:00,230.37,227.54,229.34,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,177.45,0.00,63.44,41.27,1.34,15.37,0.00,7.82,148.59,0.00,11.36,32.50,-2.78,10.69,0.00,9.81,156.45,0.00,23.34,35.68,-0.09,13.41,0.00
$PJCIFN2,29/09/2024 20:04:00,230.37,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,164.31,0.00,64.54,40.01,1.93,14.92,0.00,7.27,149.02,0.00,11.36,31.93,-1.61,11.35,0.00,9.85,154.96,0.00,23.53,35.50,0.06,13.15,0.00
$PJCIFN2,29/09/2024 20:05:00,230.50,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,166.57,0.00,64.61,40.55,1.34,14.89,0.00,7.79,148.18,0.00,11.36,30.09,-2.18,10.74,0.00,9.77,154.83,0.00,24.21,35.64,-0.02,13.24,0.00
$PJCIFN2,29/09/2024 20:06:00,230.63,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.95,0.00,64.69,41.74,1.91,15.98,0.00,7.25,147.84,0.00,11.36,30.77,-1.61,11.33,0.00,9.64,154.48,0.00,23.37,35.64,-0.14,13.35,0.00
$PJCIFN2,29/09/2024 20:07:00,230.63,228.06,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,163.26,0.00,64.69,40.17,1.93,14.93,0.00,6.66,149.10,0.00,11.35,31.32,-2.20,10.75,0.00,9.83,154.59,0.00,22.92,35.68,-0.14,13.24,0.00
$PJCIFN2,29/09/2024 20:08:00,230.50,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.57,0.00,65.09,40.69,1.93,14.95,0.00,7.83,148.85,0.00,11.36,29.52,-1.61,11.32,0.00,10.15,154.51,0.00,23.40,35.60,-0.09,13.17,0.00
$PJCIFN2,29/09/2024 20:09:00,230.37,227.67,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.29,164.46,0.00,65.20,40.08,1.93,15.49,0.00,7.80,149.52,0.00,11.93,30.77,-2.20,10.18,0.00,10.16,154.62,0.00,23.43,35.41,-0.07,13.32,0.00
$PJCIFN2,29/09/2024 20:10:00,230.63,227.93,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,163.68,0.00,64.61,39.96,1.34,14.94,0.00,8.41,147.09,0.00,11.36,31.25,-1.61,10.70,0.00,10.30,154.59,0.00,24.42,35.77,0.00,13.30,0.00
$PJCIFN2,29/09/2024 20:11:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,167.32,0.00,64.47,40.12,1.34,15.47,0.00,7.83,148.52,0.00,11.36,30.77,-2.20,10.76,0.00,9.99,154.75,0.00,23.36,35.67,-0.09,13.35,0.00
$PJCIFN2,29/09/2024 20:12:00,230.50,227.67,229.41,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,160.83,0.00,64.10,41.16,1.34,15.52,0.00,7.87,148.01,0.00,11.37,30.77,-2.19,10.76,0.00,10.00,154.37,0.00,23.16,35.60,-0.14,13.22,0.00
$PJCIFN2,29/09/2024 20:13:00,230.50,227.54,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.65,0.00,64.47,40.62,1.34,15.37,0.00,7.83,147.32,0.00,11.35,31.93,-1.61,11.34,0.00,9.95,154.72,0.00,23.57,35.68,-0.09,13.36,0.00
$PJCIFN2,29/09/2024 20:14:00,230.75,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,162.32,0.00,65.27,41.23,1.34,15.44,0.00,7.85,146.84,0.00,11.35,30.18,-1.61,11.29,0.00,9.87,154.72,0.00,23.26,35.55,-0.13,13.26,0.00
$PJCIFN2,29/09/2024 20:15:00,230.50,227.67,229.31,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.29,174.40,0.00,63.95,40.55,1.92,15.48,0.00,7.21,147.76,0.00,10.77,31.30,-2.20,11.36,0.00,9.72,156.41,0.00,24.28,35.35,-0.18,13.05,0.00
$PJCIFN2,29/09/2024 20:16:00,230.63,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.04,0.00,64.58,41.65,1.93,15.95,0.00,7.25,148.50,0.00,11.33,31.34,-1.02,11.93,0.00,9.85,154.49,0.00,23.33,35.64,0.12,13.34,0.00
$PJCIFN2,29/09/2024 20:17:00,230.50,227.67,229.34,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,162.09,0.00,65.64,40.01,1.92,14.88,0.00,6.66,146.09,0.00,11.35,29.56,-1.61,11.35,0.00,9.73,154.62,0.00,23.32,35.44,-0.06,13.37,0.00
$PJCIFN2,29/09/2024 20:18:00,230.37,227.54,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,166.10,0.00,64.43,41.11,1.93,15.49,0.00,7.23,147.76,0.00,11.35,30.20,-1.61,10.76,0.00,9.73,155.00,0.00,23.10,35.46,-0.02,13.20,0.00
$PJCIFN2,29/09/2024 20:19:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,166.48,0.00,63.99,39.96,1.93,14.90,0.00,6.65,147.93,0.00,11.36,30.72,-2.20,11.36,0.00,9.63,155.17,0.00,23.51,35.52,-0.15,13.12,0.00
$PJCIFN2,29/09/2024 20:20:00,230.50,227.93,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.70,167.06,0.00,64.54,42.42,1.92,15.44,0.00,7.82,148.43,0.00,11.34,31.36,-2.20,11.31,0.00,9.69,155.10,0.00,24.35,35.37,-0.20,13.36,0.00
$PJCIFN2,29/09/2024 20:21:00,230.37,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,167.13,0.00,63.48,40.66,1.93,14.89,0.00,7.85,146.51,0.00,10.79,31.36,-2.20,11.37,0.00,10.01,155.32,0.00,23.38,35.46,-0.04,13.32,0.00
$PJCIFN2,29/09/2024 20:22:00,230.75,227.67,229.32,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,162.09,0.00,63.55,40.55,1.34,15.56,0.00,7.81,147.09,0.00,11.35,31.80,-2.20,11.30,0.00,10.14,155.23,0.00,23.43,35.43,-0.21,13.27,0.00
$PJCIFN2,29/09/2024 20:23:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,166.99,0.00,63.99,40.55,1.34,14.93,0.00,7.82,147.76,0.00,10.77,30.75,-2.18,10.75,0.00,9.99,155.77,0.00,23.24,35.46,-0.06,13.26,0.00
$PJCIFN2,29/09/2024 20:24:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,165.12,0.00,63.99,40.57,1.34,15.40,0.00,7.25,146.84,0.00,11.36,30.73,-2.20,10.81,0.00,10.05,155.94,0.00,23.52,35.51,-0.21,13.20,0.00
$PJCIFN2,29/09/2024 20:25:00,230.63,227.93,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.08,167.28,0.00,65.13,40.57,1.93,15.47,0.00,7.81,149.77,0.00,10.79,31.37,-2.19,11.87,0.00,9.92,155.91,0.00,24.15,35.51,0.02,13.38,0.00
$PJCIFN2,29/09/2024 20:26:00,230.50,227.93,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,167.25,0.00,64.58,41.13,1.34,15.50,0.00,7.26,149.18,0.00,11.36,30.16,-2.19,11.38,0.00,9.76,155.84,0.00,23.42,35.41,-0.29,13.08,0.00
$PJCIFN2,29/09/2024 20:27:00,230.24,227.54,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,177.81,0.00,65.75,39.85,1.33,15.44,0.00,7.86,147.26,0.00,11.94,30.77,-2.19,10.77,0.00,9.81,158.49,0.00,23.47,35.69,-0.15,13.17,0.00
$PJCIFN2,29/09/2024 20:28:00,230.50,227.67,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.41,0.00,65.13,40.14,1.34,15.48,0.00,7.26,150.53,0.00,11.33,29.62,-1.61,11.28,0.00,9.89,156.83,0.00,23.56,35.85,0.07,13.23,0.00
$PJCIFN2,29/09/2024 20:29:00,230.37,227.67,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.09,0.00,63.95,40.48,1.34,15.47,0.00,7.26,149.35,0.00,11.35,30.66,-2.20,11.35,0.00,9.74,157.18,0.00,23.42,35.68,-0.22,13.33,0.00
$PJCIFN2,29/09/2024 20:30:00,230.63,227.80,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,163.91,0.00,64.06,39.94,1.93,15.51,0.00,7.23,149.94,0.00,11.36,30.70,-2.20,10.72,0.00,9.70,156.51,0.00,24.32,35.68,-0.28,13.26,0.00
$PJCIFN2,29/09/2024 20:31:00,230.63,227.67,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.25,0.00,65.64,42.28,1.93,14.96,0.00,7.22,150.36,0.00,11.34,31.89,-2.18,11.34,0.00,9.71,156.65,0.00,23.61,35.71,-0.05,13.28,0.00
$PJCIFN2,29/09/2024 20:32:00,230.50,227.93,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.04,0.00,64.54,41.72,1.93,15.97,0.00,6.65,150.78,0.00,10.75,31.34,-1.61,11.34,0.00,9.67,156.70,0.00,23.62,35.89,-0.07,13.29,0.00
$PJCIFN2,29/09/2024 20:33:00,230.50,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.42,0.00,64.61,40.48,1.34,15.47,0.00,7.23,149.94,0.00,11.37,32.41,-2.19,10.71,0.00,9.95,156.91,0.00,23.78,35.87,-0.13,13.24,0.00
$PJCIFN2,29/09/2024 20:34:00,230.50,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.45,0.00,64.54,41.23,1.92,15.47,0.00,7.25,150.45,0.00,11.35,31.36,-2.20,11.28,0.00,9.98,156.71,0.00,23.31,35.88,-0.13,13.28,0.00
$PJCIFN2,29/09/2024 20:35:00,230.37,227.54,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.82,0.00,65.60,39.96,1.93,15.47,0.00,7.23,148.68,0.00,10.17,30.73,-1.61,11.35,0.00,10.19,156.35,0.00,23.90,35.68,0.03,13.27,0.00
$PJCIFN2,29/09/2024 20:36:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.46,0.00,64.03,40.75,1.93,15.50,0.00,7.81,149.02,0.00,10.18,31.36,-2.20,10.77,0.00,10.29,156.80,0.00,23.53,35.77,-0.15,13.30,0.00
$PJCIFN2,29/09/2024 20:37:00,230.50,227.54,229.31,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.50,0.00,63.99,42.40,1.93,15.41,0.00,7.83,149.44,0.00,10.18,31.89,-2.18,11.28,0.00,10.04,156.69,0.00,23.63,35.79,-0.13,13.27,0.00
$PJCIFN2,29/09/2024 20:38:00,230.63,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.37,0.00,64.50,41.67,1.34,15.47,0.00,7.84,150.11,0.00,10.77,30.77,-2.19,10.76,0.00,10.09,156.81,0.00,23.79,35.86,-0.18,13.20,0.00
$PJCIFN2,29/09/2024 20:39:00,230.75,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.83,0.00,64.54,41.63,1.91,15.46,0.00,7.22,148.93,0.00,11.33,31.87,-2.20,11.29,0.00,9.87,158.42,0.00,23.51,35.91,-0.09,13.24,0.00
$PJCIFN2,29/09/2024 20:40:00,230.50,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.13,0.00,65.16,40.57,2.52,15.49,0.00,7.80,149.52,0.00,10.78,31.37,-2.20,11.40,0.00,9.88,156.43,0.00,23.41,35.92,-0.10,13.40,0.00
$PJCIFN2,29/09/2024 20:41:00,230.37,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.41,0.00,65.09,41.81,1.34,15.48,0.00,7.78,146.99,0.00,11.35,32.50,-2.79,11.85,0.00,9.77,156.25,0.00,24.36,35.89,0.04,13.49,0.00
$PJCIFN2,29/09/2024 20:42:00,230.37,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.80,0.00,65.16,40.17,1.93,14.86,0.00,7.84,150.03,0.00,11.93,31.93,-2.20,11.86,0.00,9.86,156.13,0.00,23.82,35.78,-0.11,13.13,0.00
$PJCIFN2,29/09/2024 20:43:00,230.37,227.54,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.05,0.00,64.58,41.70,1.34,16.06,0.00,7.83,146.57,0.00,11.93,31.29,-2.19,11.29,0.00,9.80,155.62,0.00,23.67,35.80,-0.14,13.17,0.00
$PJCIFN2,29/09/2024 20:44:00,230.50,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.76,0.00,65.20,40.53,1.93,15.46,0.00,7.25,148.60,0.00,11.35,30.70,-1.61,11.33,0.00,9.74,155.54,0.00,23.53,35.66,-0.14,13.27,0.00
$PJCIFN2,29/09/2024 20:45:00,230.37,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.23,0.00,65.64,40.59,1.34,14.89,0.00,7.25,147.17,0.00,11.35,30.73,-1.61,10.74,0.00,9.77,155.56,0.00,23.38,35.85,-0.13,13.19,0.00
$PJCIFN2,29/09/2024 20:46:00,230.50,227.67,229.40,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.27,0.00,65.16,39.49,1.34,15.49,0.00,7.24,148.01,0.00,11.93,30.75,-1.61,11.35,0.00,9.83,154.93,0.00,24.30,35.70,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 20:47:00,230.63,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.14,0.00,65.20,41.18,4.30,16.09,0.00,7.84,146.50,0.00,11.35,30.16,-2.21,10.77,0.00,10.11,154.64,0.00,23.39,35.87,0.00,13.26,0.00
$PJCIFN2,29/09/2024 20:48:00,230.50,227.93,229.41,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.28,0.00,65.71,41.74,1.34,15.52,0.00,7.83,146.50,0.00,10.77,30.79,-2.19,11.34,0.00,10.12,154.43,0.00,23.38,35.69,-0.10,13.25,0.00
$PJCIFN2,29/09/2024 20:49:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,163.85,0.00,64.06,41.25,1.92,15.48,0.00,7.83,147.75,0.00,11.35,30.75,-2.20,11.89,0.00,10.03,154.81,0.00,23.69,35.54,-0.04,13.43,0.00
$PJCIFN2,29/09/2024 20:50:00,230.63,227.80,229.37,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.37,0.00,64.03,40.53,1.93,15.55,0.00,7.83,146.25,0.00,11.35,31.29,-1.61,10.74,0.00,9.97,154.93,0.00,23.08,35.78,0.10,13.41,0.00
$PJCIFN2,29/09/2024 20:51:00,230.63,227.80,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.29,177.65,0.00,63.48,40.66,1.92,15.46,0.00,7.24,146.09,0.00,11.36,31.34,-1.61,10.76,0.00,9.65,156.08,0.00,23.85,35.43,-0.07,13.29,0.00
$PJCIFN2,29/09/2024 20:52:00,230.50,227.80,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.22,0.00,65.24,41.88,1.93,15.41,0.00,7.25,145.65,0.00,11.36,31.44,-2.19,11.85,0.00,9.77,154.60,0.00,23.42,35.69,-0.05,13.40,0.00
$PJCIFN2,29/09/2024 20:53:00,230.37,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.82,0.00,64.65,40.59,1.34,14.89,0.00,7.23,148.43,0.00,10.79,31.93,-2.20,11.87,0.00,9.77,154.57,0.00,23.37,35.80,-0.17,13.40,0.00
$PJCIFN2,29/09/2024 20:54:00,230.75,227.67,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.67,0.00,65.20,41.13,1.92,14.93,0.00,7.84,147.01,0.00,10.76,30.77,-1.61,10.76,0.00,9.67,154.85,0.00,23.16,35.67,-0.01,13.39,0.00
$PJCIFN2,29/09/2024 20:55:00,230.50,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.33,0.00,65.24,41.70,2.50,15.53,0.00,7.80,147.34,0.00,11.36,31.34,-2.20,11.93,0.00,9.71,154.83,0.00,23.71,35.78,-0.05,13.45,0.00
$PJCIFN2,29/09/2024 20:56:00,230.50,227.93,229.34,0.06,0.70,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.46,0.00,64.03,42.38,1.93,14.94,0.00,6.66,144.57,0.00,11.35,31.30,-1.61,10.72,0.00,9.47,154.63,0.00,23.55,35.69,-0.16,13.31,0.00
$PJCIFN2,29/09/2024 20:57:00,230.63,227.54,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.54,163.00,0.00,64.50,41.13,1.93,14.95,0.00,7.26,148.26,0.00,11.36,30.80,-1.61,11.28,0.00,9.64,154.51,0.00,23.63,35.45,0.12,13.25,0.00
$PJCIFN2,29/09/2024 20:58:00,230.63,227.93,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,163.67,0.00,65.82,40.53,1.93,14.90,0.00,7.25,146.99,0.00,10.18,31.36,-2.20,11.32,0.00,9.55,154.59,0.00,23.49,35.50,-0.02,13.22,0.00
$PJCIFN2,29/09/2024 20:59:00,230.50,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.18,0.00,63.51,40.64,1.92,15.53,0.00,7.79,149.94,0.00,10.78,30.77,-2.20,10.76,0.00,9.80,155.01,0.00,23.34,35.69,-0.09,13.19,0.00
$PJCIFN2,29/09/2024 21:00:00,230.50,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,161.78,0.00,64.43,41.84,2.51,16.02,0.00,7.25,148.01,0.00,10.77,31.22,-2.20,10.77,0.00,9.99,154.72,0.00,23.91,35.67,-0.10,13.30,0.00
$PJCIFN2,29/09/2024 21:01:00,230.50,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.59,0.00,63.99,40.17,1.93,16.07,0.00,7.85,148.60,0.00,10.17,31.37,-1.61,10.72,0.00,9.97,154.87,0.00,23.21,35.62,0.16,13.31,0.00
$PJCIFN2,29/09/2024 21:02:00,230.50,227.80,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.59,0.00,65.16,40.55,1.33,14.94,0.00,6.66,147.85,0.00,10.76,30.80,-2.18,9.60,0.00,9.75,154.75,0.00,23.26,35.47,-0.21,13.24,0.00
$PJCIFN2,29/09/2024 21:03:00,230.24,227.54,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,179.22,0.00,63.85,41.77,1.34,15.52,0.00,6.06,148.68,0.00,11.39,31.37,-2.79,10.76,0.00,9.85,156.54,0.00,23.55,35.91,-0.14,13.13,0.00
$PJCIFN2,29/09/2024 21:04:00,230.50,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.28,0.00,64.50,40.14,1.91,17.87,0.00,3.71,147.34,0.00,7.24,30.70,-1.61,10.76,0.00,9.76,154.89,0.00,23.50,35.72,-0.19,13.28,0.00
$PJCIFN2,29/09/2024 21:05:00,230.75,227.67,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,161.96,0.00,65.78,40.64,1.93,16.06,0.00,4.89,146.06,0.00,11.33,31.36,-4.56,9.61,0.00,9.65,154.31,0.00,23.90,35.76,0.06,13.21,0.00
$PJCIFN2,29/09/2024 21:06:00,230.37,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.18,164.99,0.00,63.92,40.10,1.93,15.49,0.00,5.47,145.75,0.00,10.20,30.80,-1.61,10.74,0.00,9.55,154.60,0.00,23.31,35.51,0.03,13.16,0.00
$PJCIFN2,29/09/2024 21:07:00,230.37,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.41,0.00,65.20,41.25,1.34,15.53,0.00,7.23,149.01,0.00,10.76,30.18,-2.20,10.76,0.00,9.54,155.01,0.00,23.34,35.60,-0.11,13.36,0.00
$PJCIFN2,29/09/2024 21:08:00,230.75,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,164.99,0.00,65.27,40.71,2.51,16.07,0.00,7.85,148.26,0.00,10.77,31.39,-2.18,11.28,0.00,9.71,155.06,0.00,23.65,35.49,-0.12,13.32,0.00
$PJCIFN2,29/09/2024 21:09:00,230.37,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.63,0.00,64.61,40.55,1.93,15.48,0.00,6.65,149.94,0.00,11.34,30.13,-1.60,10.74,0.00,9.51,155.64,0.00,23.52,35.48,-0.07,13.22,0.00
$PJCIFN2,29/09/2024 21:10:00,230.63,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,162.49,0.00,64.10,40.01,2.50,14.90,0.00,7.24,146.76,0.00,11.39,31.34,-2.18,11.28,0.00,9.72,155.56,0.00,24.17,35.42,-0.10,13.22,0.00
$PJCIFN2,29/09/2024 21:11:00,230.50,227.67,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,162.00,0.00,64.58,40.66,1.93,15.38,0.00,6.07,148.85,0.00,10.77,30.82,-1.61,10.71,0.00,9.70,155.34,0.00,23.45,35.50,-0.08,13.29,0.00
$PJCIFN2,29/09/2024 21:12:00,230.24,227.93,229.36,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,161.91,0.00,63.99,40.53,1.93,14.90,0.00,6.66,148.09,0.00,10.75,30.73,-3.96,9.59,0.00,9.76,155.91,0.00,23.28,35.46,-0.23,12.94,0.00
$PJCIFN2,29/09/2024 21:13:00,230.63,227.80,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,164.37,0.00,62.85,41.74,1.93,15.47,0.00,7.23,149.60,0.00,10.77,30.79,-2.21,11.36,0.00,10.06,155.95,0.00,23.65,35.44,-0.08,13.35,0.00
$PJCIFN2,29/09/2024 21:14:00,230.37,227.67,229.33,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,163.96,0.00,65.75,39.42,1.91,16.11,0.00,6.09,148.93,0.00,11.35,30.15,-2.18,9.62,0.00,9.90,155.91,0.00,23.36,35.44,-0.22,13.41,0.00
$PJCIFN2,29/09/2024 21:15:00,230.50,227.67,229.26,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,180.25,0.00,67.58,40.69,1.93,16.63,0.00,6.07,150.03,0.00,8.98,30.68,-2.20,10.68,0.00,9.79,158.14,0.00,24.24,35.54,-0.23,13.19,0.00
$PJCIFN2,29/09/2024 21:16:00,230.50,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.23,0.00,65.16,40.23,1.93,16.14,0.00,7.83,150.45,0.00,11.92,30.16,-3.97,10.72,0.00,9.82,156.25,0.00,23.25,35.74,-0.14,13.24,0.00
$PJCIFN2,29/09/2024 21:17:00,230.75,227.41,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.96,0.00,64.61,40.66,1.93,15.49,0.00,7.79,149.69,0.00,11.35,31.39,-2.78,10.76,0.00,9.64,156.53,0.00,23.76,35.56,-0.12,13.13,0.00
$PJCIFN2,29/09/2024 21:18:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.82,0.00,64.03,41.06,1.93,15.48,0.00,6.65,146.58,0.00,10.18,30.21,-2.18,10.76,0.00,9.62,156.32,0.00,23.61,35.56,-0.09,13.25,0.00
$PJCIFN2,29/09/2024 21:19:00,230.50,227.80,229.32,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,164.59,0.00,64.58,39.53,1.93,15.52,0.00,4.89,150.95,0.00,11.36,31.32,-2.77,9.59,0.00,9.47,156.65,0.00,23.37,35.52,-0.15,13.19,0.00
$PJCIFN2,29/09/2024 21:20:00,230.37,227.80,229.29,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.99,0.00,64.58,42.45,1.93,16.02,0.00,6.08,149.69,0.00,11.37,30.21,-2.77,10.71,0.00,9.73,156.50,0.00,24.60,35.65,-0.13,13.29,0.00
$PJCIFN2,29/09/2024 21:21:00,230.37,227.80,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,165.14,0.00,65.09,42.30,1.34,17.24,0.00,6.66,150.62,0.00,11.36,30.73,-2.20,10.17,0.00,9.83,157.29,0.00,23.47,35.65,-0.13,13.43,0.00
$PJCIFN2,29/09/2024 21:22:00,230.75,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,165.23,0.00,65.27,41.23,1.92,17.18,0.00,6.06,148.60,0.00,11.33,31.87,-4.52,10.15,0.00,9.48,156.99,0.00,23.70,35.75,-0.33,13.33,0.00
$PJCIFN2,29/09/2024 21:23:00,230.63,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.91,0.00,65.24,40.55,2.52,15.97,0.00,6.65,150.52,0.00,10.76,31.36,-1.61,10.76,0.00,9.42,156.92,0.00,23.45,35.86,0.16,13.36,0.00
$PJCIFN2,29/09/2024 21:24:00,230.37,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.82,0.00,63.40,40.57,1.93,14.90,0.00,7.20,150.11,0.00,10.76,31.29,-2.79,10.71,0.00,9.45,157.09,0.00,23.21,35.80,0.01,13.26,0.00
$PJCIFN2,29/09/2024 21:25:00,230.63,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.49,0.00,65.13,41.13,3.11,14.94,0.00,7.80,151.63,0.00,10.77,31.95,-2.20,11.36,0.00,9.94,156.85,0.00,24.29,35.70,-0.02,13.33,0.00
$PJCIFN2,29/09/2024 21:26:00,230.37,227.93,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.63,0.00,65.75,40.62,2.52,16.07,0.00,7.81,151.21,0.00,10.77,31.95,-2.79,10.77,0.00,9.96,156.99,0.00,23.37,35.78,-0.06,13.59,0.00
$PJCIFN2,29/09/2024 21:27:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,182.75,0.00,64.61,41.25,2.52,15.49,0.00,7.25,150.45,0.00,11.98,31.34,-2.19,11.40,0.00,9.98,158.72,0.00,23.36,35.62,-0.02,13.37,0.00
$PJCIFN2,29/09/2024 21:28:00,230.63,227.41,229.34,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.77,0.00,65.20,43.65,1.93,14.96,0.00,7.28,150.85,0.00,10.77,31.36,-2.19,8.99,0.00,9.68,156.83,0.00,23.75,35.78,-0.15,13.18,0.00
$PJCIFN2,29/09/2024 21:29:00,230.63,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.95,0.00,65.13,41.46,1.93,16.08,0.00,7.25,151.96,0.00,9.04,31.30,-3.37,11.35,0.00,9.56,157.24,0.00,23.32,35.99,-0.22,13.32,0.00
$PJCIFN2,29/09/2024 21:30:00,230.37,227.67,229.28,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.81,0.00,66.22,41.18,1.34,15.39,0.00,7.24,149.52,0.00,11.36,30.77,-1.61,11.33,0.00,9.50,156.89,0.00,23.51,35.88,-0.01,13.30,0.00
$PJCIFN2,29/09/2024 21:31:00,230.63,227.80,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,168.31,0.00,65.86,41.65,2.51,15.49,0.00,7.25,151.63,0.00,10.76,31.36,-2.20,11.31,0.00,9.56,156.34,0.00,24.37,36.01,-0.15,13.20,0.00
$PJCIFN2,29/09/2024 21:32:00,230.50,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.45,0.00,64.65,40.59,1.34,14.89,0.00,6.65,150.78,0.00,10.76,30.72,-2.19,10.17,0.00,9.46,156.16,0.00,23.24,35.81,-0.12,13.28,0.00
$PJCIFN2,29/09/2024 21:33:00,230.37,227.67,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.20,0.00,63.55,41.18,1.92,15.47,0.00,4.89,151.02,0.00,10.75,31.29,-2.19,10.75,0.00,9.30,155.75,0.00,23.57,35.64,-0.03,13.23,0.00
$PJCIFN2,29/09/2024 21:34:00,230.63,227.80,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.63,0.00,64.54,41.65,3.11,16.67,0.00,6.65,150.02,0.00,11.91,30.72,-2.19,10.20,0.00,9.58,155.61,0.00,23.54,35.64,0.04,13.42,0.00
$PJCIFN2,29/09/2024 21:35:00,230.50,227.80,229.31,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.45,0.00,65.09,40.53,2.51,15.47,0.00,6.62,149.86,0.00,11.93,30.77,-2.20,10.17,0.00,9.42,155.62,0.00,23.28,35.83,0.06,13.24,0.00
$PJCIFN2,29/09/2024 21:36:00,230.75,227.80,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.44,0.00,65.16,42.38,1.93,14.92,0.00,6.66,148.43,0.00,11.34,31.29,-1.61,11.36,0.00,9.52,155.72,0.00,24.59,35.97,-0.13,13.36,0.00
$PJCIFN2,29/09/2024 21:37:00,231.01,227.80,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,164.27,0.00,65.13,41.72,2.52,15.45,0.00,7.84,151.04,0.00,11.36,30.80,-3.37,9.58,0.00,9.84,155.38,0.00,23.20,35.89,-0.03,13.16,0.00
$PJCIFN2,29/09/2024 21:38:00,230.50,227.54,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.45,0.00,64.54,42.84,1.92,15.52,0.00,6.66,148.85,0.00,11.38,31.34,-2.20,11.28,0.00,9.67,155.05,0.00,23.70,35.75,-0.10,13.26,0.00
$PJCIFN2,29/09/2024 21:39:00,231.01,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.44,0.00,65.20,40.62,1.93,16.66,0.00,6.07,147.08,0.00,11.36,30.73,-4.54,10.17,0.00,9.82,156.69,0.00,23.64,35.82,-0.11,13.37,0.00
$PJCIFN2,29/09/2024 21:40:00,230.50,227.67,229.29,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.00,0.00,64.50,41.16,1.93,15.54,0.00,6.66,149.94,0.00,11.35,31.98,-1.61,10.69,0.00,9.31,155.01,0.00,23.66,35.90,0.07,13.29,0.00
$PJCIFN2,29/09/2024 21:41:00,230.75,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.22,0.00,65.16,41.74,1.93,14.94,0.00,5.47,148.27,0.00,11.35,30.68,-1.61,11.30,0.00,9.32,154.44,0.00,24.33,35.97,0.08,13.18,0.00
$PJCIFN2,29/09/2024 21:42:00,230.37,227.80,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.50,0.00,65.20,40.05,1.93,15.47,0.00,6.66,148.10,0.00,10.77,30.18,-2.78,11.27,0.00,9.22,154.41,0.00,23.30,35.73,-0.08,13.19,0.00
$PJCIFN2,29/09/2024 21:43:00,230.75,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.53,0.00,65.16,40.57,1.93,15.94,0.00,7.24,147.34,0.00,10.76,32.53,-1.61,9.00,0.00,9.33,154.22,0.00,23.05,35.74,0.01,13.35,0.00
$PJCIFN2,29/09/2024 21:44:00,230.63,227.67,229.38,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.76,0.00,63.44,42.30,1.93,15.52,0.00,6.67,146.92,0.00,10.77,31.98,-3.37,10.74,0.00,9.43,154.85,0.00,23.50,36.05,-0.14,13.23,0.00
$PJCIFN2,29/09/2024 21:45:00,230.50,227.93,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,161.87,0.00,65.20,40.69,1.34,16.14,0.00,7.24,144.92,0.00,11.35,30.13,-2.18,10.16,0.00,9.04,154.21,0.00,23.38,35.59,-0.14,13.19,0.00
$PJCIFN2,29/09/2024 21:46:00,230.37,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,164.71,0.00,64.06,41.39,2.50,15.37,0.00,6.65,148.00,0.00,10.77,30.75,-2.20,10.15,0.00,9.16,154.61,0.00,24.07,35.82,-0.02,13.36,0.00
$PJCIFN2,29/09/2024 21:47:00,231.01,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,167.72,0.00,65.16,41.18,2.52,17.25,0.00,7.25,147.76,0.00,9.57,31.89,-2.19,10.18,0.00,9.08,154.50,0.00,23.44,35.89,-0.10,13.33,0.00
$PJCIFN2,29/09/2024 21:48:00,230.63,227.67,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,162.00,0.00,64.61,41.13,1.93,16.67,0.00,4.89,144.49,0.00,9.02,31.93,-1.61,10.16,0.00,8.97,154.52,0.00,23.19,35.74,-0.02,13.28,0.00
$PJCIFN2,29/09/2024 21:49:00,230.24,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,166.88,0.00,66.88,41.11,1.34,17.84,0.00,6.67,147.51,0.00,8.39,30.18,-3.38,11.31,0.00,9.34,154.78,0.00,23.27,35.50,-0.03,13.51,0.00
$PJCIFN2,29/09/2024 21:50:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.17,0.00,65.20,42.30,3.09,16.10,0.00,7.21,147.85,0.00,10.76,31.29,-2.20,11.87,0.00,9.66,155.09,0.00,23.30,35.87,0.03,13.32,0.00
$PJCIFN2,29/09/2024 21:51:00,230.63,227.54,229.31,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,176.67,0.00,63.85,42.26,1.34,16.07,0.00,6.63,147.58,0.00,11.36,31.39,-3.37,11.28,0.00,9.64,156.49,0.00,24.39,35.66,-0.28,13.27,0.00
$PJCIFN2,29/09/2024 21:52:00,230.37,227.80,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,168.03,0.00,66.30,40.05,1.34,15.47,0.00,7.25,146.92,0.00,10.76,30.73,-2.76,10.75,0.00,9.31,154.71,0.00,23.36,35.72,-0.03,13.16,0.00
$PJCIFN2,29/09/2024 21:53:00,230.50,227.67,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.78,0.00,65.24,40.57,1.93,14.92,0.00,7.81,148.60,0.00,11.35,31.93,-2.19,10.80,0.00,9.39,154.67,0.00,23.23,35.59,-0.13,13.28,0.00
$PJCIFN2,29/09/2024 21:54:00,230.50,227.67,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,167.77,0.00,64.58,40.48,1.34,14.95,0.00,6.06,147.59,0.00,10.76,30.11,-2.19,11.33,0.00,9.17,154.86,0.00,23.13,35.75,0.03,13.45,0.00
$PJCIFN2,29/09/2024 21:55:00,230.63,227.80,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.54,0.00,64.58,42.35,1.93,15.50,0.00,7.25,147.17,0.00,11.35,31.93,-2.19,11.28,0.00,9.26,154.97,0.00,23.44,35.86,0.01,13.48,0.00
$PJCIFN2,29/09/2024 21:56:00,230.50,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.57,0.00,64.50,39.96,1.92,16.06,0.00,7.19,148.76,0.00,11.36,30.77,-1.61,9.53,0.00,9.27,154.64,0.00,24.46,35.65,0.15,13.38,0.00
$PJCIFN2,29/09/2024 21:57:00,230.50,227.54,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.23,0.00,64.58,41.11,1.34,15.47,0.00,7.26,148.93,0.00,11.35,31.48,-2.78,10.74,0.00,9.22,154.88,0.00,23.16,35.68,-0.09,13.42,0.00
$PJCIFN2,29/09/2024 21:58:00,230.50,227.41,229.27,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.46,0.00,64.03,40.08,3.10,17.29,0.00,5.49,147.17,0.00,10.16,32.41,-2.18,11.36,0.00,8.86,154.37,0.00,23.41,35.78,-0.01,13.36,0.00
$PJCIFN2,29/09/2024 21:59:00,230.24,227.93,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,166.99,0.00,64.58,40.14,1.92,16.04,0.00,5.47,145.83,0.00,10.16,31.37,-2.78,11.33,0.00,9.01,154.64,0.00,22.80,35.53,-0.07,13.47,0.00
$PJCIFN2,29/09/2024 22:00:00,230.50,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,167.37,0.00,64.50,40.46,1.92,17.32,0.00,4.89,145.18,0.00,10.17,30.16,-2.20,11.26,0.00,8.92,155.03,0.00,23.50,35.38,-0.11,13.24,0.00
$PJCIFN2,29/09/2024 22:01:00,230.37,227.80,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,165.73,0.00,65.13,40.62,1.93,16.06,0.00,3.71,149.69,0.00,8.98,29.54,-3.96,9.56,0.00,9.00,155.41,0.00,23.83,35.42,-0.13,13.17,0.00
$PJCIFN2,29/09/2024 22:02:00,230.37,227.54,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,166.69,0.00,64.54,40.19,1.92,16.12,0.00,6.61,148.68,0.00,10.17,30.79,-3.96,10.17,0.00,9.13,154.86,0.00,23.28,35.31,-0.26,13.28,0.00
$PJCIFN2,29/09/2024 22:03:00,230.37,227.28,229.21,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.31,179.99,0.00,64.06,40.97,3.69,15.38,0.00,3.71,148.26,0.00,11.34,30.15,-2.78,10.12,0.00,9.13,156.91,0.00,23.41,35.44,0.09,13.30,0.00
$PJCIFN2,29/09/2024 22:04:00,230.50,227.80,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.01,0.00,65.93,39.96,1.93,17.27,0.00,6.07,145.58,0.00,10.74,30.61,-1.61,11.35,0.00,9.42,155.78,0.00,23.07,35.70,0.06,13.34,0.00
$PJCIFN2,29/09/2024 22:05:00,230.63,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.66,0.00,63.88,40.55,1.93,17.24,0.00,6.07,149.19,0.00,9.57,31.34,-2.20,11.35,0.00,9.40,155.74,0.00,23.21,35.61,-0.08,13.50,0.00
$PJCIFN2,29/09/2024 22:06:00,230.50,227.93,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,164.59,0.00,65.24,40.01,3.11,16.58,0.00,5.49,149.94,0.00,10.77,30.15,-2.79,10.16,0.00,9.18,156.15,0.00,24.27,35.46,-0.15,13.37,0.00
$PJCIFN2,29/09/2024 22:07:00,230.63,227.67,229.24,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,64.58,42.38,2.51,16.06,0.00,6.09,150.36,0.00,9.58,30.77,-1.61,9.61,0.00,9.23,156.46,0.00,23.74,35.86,0.30,13.33,0.00
$PJCIFN2,29/09/2024 22:08:00,230.37,227.54,229.22,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,163.50,0.00,64.03,41.13,3.69,16.58,0.00,6.05,150.78,0.00,11.38,31.22,-4.54,10.19,0.00,9.02,156.34,0.00,23.33,35.72,-0.13,13.40,0.00
$PJCIFN2,29/09/2024 22:09:00,230.50,227.67,229.26,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.01,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.01,0.00,63.95,42.28,2.52,14.95,0.00,3.11,147.09,0.00,8.41,31.32,-3.97,10.12,0.00,9.05,156.25,0.00,22.96,35.68,-0.23,13.20,0.00
$PJCIFN2,29/09/2024 22:10:00,230.50,227.54,229.16,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.30,166.66,0.00,64.50,40.53,2.51,17.81,0.00,4.89,149.35,0.00,10.16,31.68,-2.78,10.17,0.00,8.78,156.90,0.00,22.73,35.86,0.06,13.26,0.00
$PJCIFN2,29/09/2024 22:11:00,230.50,227.67,229.19,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.02,165.08,0.00,64.54,41.09,1.93,17.30,0.00,6.06,148.68,0.00,8.99,30.77,-3.96,10.74,0.00,8.81,156.31,0.00,24.10,35.51,-0.13,13.25,0.00
$PJCIFN2,29/09/2024 22:12:00,230.50,227.54,229.19,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,168.56,0.00,65.64,41.04,1.93,15.54,0.00,4.88,148.60,0.00,11.33,30.73,-1.61,9.57,0.00,8.94,156.94,0.00,23.43,35.72,-0.04,12.97,0.00
$PJCIFN2,29/09/2024 22:13:00,230.75,227.80,229.24,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.91,0.00,65.67,40.75,3.08,16.68,0.00,5.48,149.10,0.00,11.35,30.15,-2.19,9.58,0.00,8.81,156.44,0.00,23.29,35.79,-0.02,13.13,0.00
$PJCIFN2,29/09/2024 22:14:00,230.24,227.54,229.20,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,165.42,0.00,63.95,40.55,3.69,16.07,0.00,6.09,149.18,0.00,10.18,30.79,-2.19,10.18,0.00,8.88,156.69,0.00,23.34,35.98,-0.14,13.17,0.00
$PJCIFN2,29/09/2024 22:15:00,230.37,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.03,0.00,65.05,41.18,1.93,15.50,0.00,5.47,149.94,0.00,9.57,30.80,-2.20,10.74,0.00,9.42,158.83,0.00,23.27,36.16,0.16,13.59,0.00
$PJCIFN2,29/09/2024 22:16:00,230.24,227.67,229.18,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,166.45,0.00,66.30,42.89,1.93,17.23,0.00,3.12,150.03,0.00,11.33,31.27,-2.20,10.77,0.00,9.20,156.12,0.00,24.14,35.74,-0.05,13.31,0.00
$PJCIFN2,29/09/2024 22:17:00,230.24,227.67,229.23,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.86,0.00,66.37,41.11,3.69,16.05,0.00,7.25,149.10,0.00,9.61,31.91,-2.20,10.16,0.00,9.52,156.20,0.00,23.22,35.97,0.15,13.32,0.00
$PJCIFN2,29/09/2024 22:18:00,230.11,227.67,229.23,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.27,0.00,63.40,40.19,3.09,15.46,0.00,5.49,150.11,0.00,11.36,30.75,-2.78,8.98,0.00,9.00,155.93,0.00,23.34,35.66,-0.11,13.10,0.00
$PJCIFN2,29/09/2024 22:19:00,230.50,227.67,229.21,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,10.81,164.46,0.00,64.72,41.67,2.51,14.91,0.00,6.65,145.90,0.00,10.74,30.11,-1.02,10.16,0.00,9.09,155.62,0.00,23.70,35.33,0.10,13.08,0.00
$PJCIFN2,29/09/2024 22:20:00,230.50,227.54,229.22,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.08,0.00,65.24,39.96,1.93,15.48,0.00,6.65,148.18,0.00,10.74,30.20,-2.78,10.16,0.00,9.26,155.44,0.00,23.12,36.09,0.00,13.32,0.00
$PJCIFN2,29/09/2024 22:21:00,230.50,227.41,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.37,0.00,64.61,41.93,2.52,16.06,0.00,6.03,149.10,0.00,9.59,30.79,-4.55,10.70,0.00,9.23,155.25,0.00,23.27,36.05,-0.14,13.27,0.00
$PJCIFN2,29/09/2024 22:22:00,230.75,227.67,229.21,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,165.77,0.00,65.16,41.70,2.50,15.46,0.00,6.62,148.01,0.00,10.77,31.93,-2.19,9.55,0.00,9.12,155.21,0.00,24.56,36.01,-0.04,13.21,0.00
$PJCIFN2,29/09/2024 22:23:00,230.50,227.67,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.64,0.00,63.95,41.70,1.93,16.66,0.00,6.62,147.17,0.00,11.33,31.95,-4.54,10.70,0.00,8.99,154.85,0.00,23.51,35.87,-0.08,13.18,0.00
$PJCIFN2,29/09/2024 22:24:00,230.24,227.67,229.23,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.31,0.00,64.61,42.87,1.92,16.67,0.00,6.65,145.81,0.00,10.75,31.37,-2.19,11.27,0.00,9.31,154.64,0.00,23.38,36.10,0.06,13.33,0.00
$PJCIFN2,29/09/2024 22:25:00,230.63,227.28,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,161.91,0.00,65.09,40.05,1.34,16.11,0.00,6.66,147.59,0.00,11.39,31.95,-1.61,10.76,0.00,9.07,154.37,0.00,23.50,35.60,-0.23,13.22,0.00
$PJCIFN2,29/09/2024 22:26:00,230.37,227.54,229.29,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,161.59,0.00,63.95,41.70,3.69,15.37,0.00,6.06,148.93,0.00,10.75,27.78,-2.79,11.35,0.00,9.25,153.96,0.00,23.12,35.79,0.12,13.42,0.00
$PJCIFN2,29/09/2024 22:27:00,230.24,227.67,229.27,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,177.26,0.00,64.47,42.47,4.29,15.45,0.00,7.23,148.68,0.00,10.75,31.32,-3.35,8.99,0.00,9.64,155.97,0.00,24.10,36.10,0.10,13.49,0.00
$PJCIFN2,29/09/2024 22:28:00,230.50,227.80,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,165.82,0.00,64.06,40.50,1.93,14.89,0.00,6.66,147.50,0.00,9.57,29.49,-2.78,9.58,0.00,9.44,153.90,0.00,23.07,35.56,-0.12,13.06,0.00
$PJCIFN2,29/09/2024 22:29:00,230.50,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,162.78,0.00,63.95,40.48,1.93,14.90,0.00,4.27,143.97,0.00,10.75,31.98,-3.37,8.99,0.00,9.46,153.62,0.00,23.23,35.85,-0.15,13.12,0.00
$PJCIFN2,29/09/2024 22:30:00,230.37,227.80,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.82,0.00,66.30,41.74,1.91,17.85,0.00,6.08,144.23,0.00,9.59,31.39,-2.20,10.77,0.00,9.54,153.69,0.00,23.64,35.98,0.11,13.43,0.00
$PJCIFN2,29/09/2024 22:31:00,230.50,227.93,229.32,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,160.32,0.00,64.54,40.12,3.11,17.24,0.00,6.68,148.60,0.00,10.79,31.32,-2.19,11.28,0.00,9.61,153.40,0.00,23.58,35.90,0.22,13.57,0.00
$PJCIFN2,29/09/2024 22:32:00,230.63,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.00,0.00,65.09,40.01,3.10,14.90,0.00,5.47,147.50,0.00,8.39,28.87,-2.79,10.76,0.00,9.15,153.28,0.00,23.97,35.62,-0.14,13.21,0.00
$PJCIFN2,29/09/2024 22:33:00,230.50,227.67,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.08,0.00,64.47,40.64,2.52,16.08,0.00,6.66,146.32,0.00,10.77,30.18,-1.60,9.58,0.00,9.15,153.59,0.00,23.36,35.61,0.19,13.35,0.00
$PJCIFN2,29/09/2024 22:34:00,230.63,227.93,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.18,0.00,66.45,39.99,3.10,15.50,0.00,5.48,147.50,0.00,8.98,31.95,-3.37,10.77,0.00,9.28,153.35,0.00,23.56,35.69,0.02,13.22,0.00
$PJCIFN2,29/09/2024 22:35:00,230.50,227.67,229.30,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,160.14,0.00,64.61,40.80,1.34,16.64,0.00,4.89,146.51,0.00,10.14,30.26,-3.96,10.16,0.00,9.05,153.18,0.00,23.25,35.36,-0.22,13.29,0.00
$PJCIFN2,29/09/2024 22:36:00,230.50,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,164.07,0.00,66.30,40.14,1.93,17.72,0.00,5.47,149.02,0.00,11.34,31.82,-3.36,10.71,0.00,9.33,153.42,0.00,23.73,35.54,-0.19,13.32,0.00
$PJCIFN2,29/09/2024 22:37:00,230.50,227.67,229.34,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,160.73,0.00,64.61,41.86,1.92,17.81,0.00,5.48,146.93,0.00,8.98,30.11,-2.20,10.18,0.00,9.18,153.60,0.00,23.64,35.99,-0.03,13.59,0.00
$PJCIFN2,29/09/2024 22:38:00,230.63,227.80,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.39,163.68,0.00,65.09,40.03,1.93,16.65,0.00,7.21,147.76,0.00,10.76,31.29,-2.79,11.87,0.00,9.36,153.79,0.00,23.46,35.49,-0.29,13.51,0.00
$PJCIFN2,29/09/2024 22:39:00,230.50,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,178.92,0.00,66.81,40.66,1.93,16.04,0.00,5.45,147.08,0.00,10.74,31.32,-3.97,10.17,0.00,9.33,155.12,0.00,23.68,35.58,-0.03,13.58,0.00
$PJCIFN2,29/09/2024 22:40:00,230.50,227.80,229.35,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.23,0.00,64.58,40.12,2.52,15.49,0.00,7.84,147.67,0.00,11.40,30.21,-3.93,10.68,0.00,9.72,153.41,0.00,23.75,35.64,0.01,13.35,0.00
$PJCIFN2,29/09/2024 22:41:00,230.50,227.41,229.27,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.40,0.00,63.40,42.66,1.93,16.07,0.00,5.48,146.42,0.00,11.33,31.30,-2.20,11.32,0.00,9.83,153.37,0.00,23.69,36.27,0.05,13.43,0.00
$PJCIFN2,29/09/2024 22:42:00,230.37,227.67,229.28,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,162.41,0.00,64.03,40.59,4.87,17.25,0.00,6.07,148.42,0.00,11.35,30.72,-2.20,11.87,0.00,9.58,153.61,0.00,23.40,35.79,-0.13,13.64,0.00
$PJCIFN2,29/09/2024 22:43:00,230.37,227.80,229.35,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.12,164.46,0.00,64.50,41.20,1.34,15.52,0.00,5.46,145.67,0.00,10.78,29.03,-2.20,7.78,0.00,9.46,153.42,0.00,23.02,35.49,-0.36,13.02,0.00
$PJCIFN2,29/09/2024 22:44:00,230.37,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.07,0.00,65.20,41.67,3.10,16.65,0.00,6.07,146.59,0.00,10.76,30.75,-4.57,10.78,0.00,9.69,153.59,0.00,23.37,35.77,-0.02,13.63,0.00
$PJCIFN2,29/09/2024 22:45:00,230.63,227.80,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.91,0.00,65.13,39.96,1.93,17.82,0.00,6.06,146.34,0.00,11.35,31.36,-3.37,11.34,0.00,9.56,153.69,0.00,23.87,35.96,-0.13,13.51,0.00
$PJCIFN2,29/09/2024 22:46:00,230.50,227.67,229.29,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,161.73,0.00,64.54,41.77,1.93,15.49,0.00,6.06,145.90,0.00,8.40,28.44,-2.79,10.17,0.00,9.50,153.57,0.00,24.00,35.82,-0.11,13.21,0.00
$PJCIFN2,29/09/2024 22:47:00,230.37,227.41,229.26,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.82,0.00,63.81,42.84,1.34,17.25,0.00,7.24,148.93,0.00,10.77,30.80,-3.96,9.60,0.00,9.41,153.48,0.00,23.47,35.81,-0.12,13.42,0.00
$PJCIFN2,29/09/2024 22:48:00,230.50,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.08,0.00,63.99,40.03,1.33,15.54,0.00,6.66,145.26,0.00,11.95,30.79,-2.76,9.56,0.00,9.42,153.43,0.00,23.53,35.82,-0.18,13.52,0.00
$PJCIFN2,29/09/2024 22:49:00,230.50,227.80,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.37,0.00,64.06,40.69,1.93,15.44,0.00,6.62,146.24,0.00,10.17,30.77,-4.54,10.70,0.00,9.07,153.34,0.00,23.45,35.57,-0.12,13.17,0.00
$PJCIFN2,29/09/2024 22:50:00,230.37,227.67,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.99,163.68,0.00,65.09,40.08,2.51,18.49,0.00,6.65,144.15,0.00,10.18,30.77,-2.20,11.40,0.00,9.21,153.60,0.00,23.56,35.46,0.05,13.42,0.00
$PJCIFN2,29/09/2024 22:51:00,230.50,227.41,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.88,0.00,63.44,39.83,2.52,15.49,0.00,3.71,144.98,0.00,10.74,29.56,-2.78,10.69,0.00,9.10,155.73,0.00,24.03,35.82,-0.06,13.20,0.00
$PJCIFN2,29/09/2024 22:52:00,230.50,227.80,229.31,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.65,0.00,64.58,43.48,1.93,16.58,0.00,6.65,145.31,0.00,10.80,29.62,-2.18,10.74,0.00,9.33,153.83,0.00,22.97,35.79,-0.10,13.41,0.00
$PJCIFN2,29/09/2024 22:53:00,230.24,227.67,229.24,0.05,0.71,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,162.82,0.00,63.37,39.87,3.67,14.89,0.00,6.07,146.83,0.00,11.38,30.73,-2.78,9.52,0.00,9.22,153.73,0.00,23.45,35.40,-0.21,13.02,0.00
$PJCIFN2,29/09/2024 22:54:00,230.37,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.38,165.23,0.00,63.95,40.62,1.92,16.65,0.00,5.48,146.91,0.00,9.00,30.73,-3.38,10.72,0.00,9.63,153.96,0.00,23.46,35.53,-0.11,13.20,0.00
$PJCIFN2,29/09/2024 22:55:00,230.63,227.41,229.28,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,163.26,0.00,64.50,40.57,1.34,16.73,0.00,4.89,145.67,0.00,10.20,31.87,-2.20,10.16,0.00,9.56,153.93,0.00,23.41,35.72,-0.11,13.47,0.00
$PJCIFN2,29/09/2024 22:56:00,230.63,227.67,229.22,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,164.40,0.00,66.30,39.96,4.26,15.46,0.00,7.24,147.34,0.00,10.75,30.11,-2.78,11.93,0.00,9.54,154.61,0.00,24.06,35.24,-0.15,13.41,0.00
$PJCIFN2,29/09/2024 22:57:00,230.50,227.41,229.25,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.78,0.00,65.64,41.63,3.70,16.65,0.00,6.66,148.52,0.00,10.74,30.79,-2.78,11.29,0.00,9.40,154.33,0.00,23.08,35.60,-0.03,13.41,0.00
$PJCIFN2,29/09/2024 22:58:00,230.24,227.54,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.93,0.00,65.02,41.20,2.52,15.34,0.00,6.07,148.26,0.00,9.57,30.13,-2.20,10.71,0.00,9.19,154.65,0.00,23.34,35.63,-0.04,13.27,0.00
$PJCIFN2,29/09/2024 22:59:00,230.37,227.80,229.29,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,162.90,0.00,63.99,41.13,1.93,14.92,0.00,6.67,148.76,0.00,10.74,30.79,-3.97,8.99,0.00,9.51,154.76,0.00,23.30,35.29,-0.11,13.24,0.00
$PJCIFN2,29/09/2024 23:00:00,230.24,227.54,229.26,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.55,0.00,63.85,40.69,1.93,16.65,0.00,7.22,148.93,0.00,11.35,31.93,-1.60,10.70,0.00,9.50,155.31,0.00,23.66,35.58,0.25,13.57,0.00
$PJCIFN2,29/09/2024 23:01:00,230.50,227.67,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.59,0.00,64.61,41.74,3.10,15.40,0.00,4.28,148.43,0.00,9.57,29.54,-2.78,10.69,0.00,9.17,155.01,0.00,24.35,35.66,-0.07,13.23,0.00
$PJCIFN2,29/09/2024 23:02:00,230.75,227.67,229.26,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.78,0.00,64.50,41.04,1.34,15.50,0.00,6.07,149.52,0.00,9.58,31.96,-3.37,11.29,0.00,9.31,155.17,0.00,23.20,35.91,0.12,13.36,0.00
$PJCIFN2,29/09/2024 23:03:00,230.37,227.80,229.24,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.61,177.64,0.00,63.92,42.84,2.52,16.09,0.00,6.05,148.10,0.00,9.58,29.52,-2.78,8.36,0.00,9.14,157.09,0.00,23.01,35.52,0.02,13.08,0.00
$PJCIFN2,29/09/2024 23:04:00,230.24,227.67,229.21,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.67,0.00,65.64,40.73,2.51,16.06,0.00,6.65,149.61,0.00,11.35,30.75,-3.38,11.28,0.00,9.12,155.80,0.00,23.52,35.71,-0.11,13.34,0.00
$PJCIFN2,29/09/2024 23:05:00,230.11,227.54,229.19,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.90,0.00,62.78,42.38,3.11,14.30,0.00,6.66,147.84,0.00,10.76,31.91,-2.77,11.35,0.00,9.36,155.87,0.00,23.22,35.72,-0.02,13.05,0.00
$PJCIFN2,29/09/2024 23:06:00,230.24,227.54,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.44,0.00,64.43,40.50,3.10,16.71,0.00,6.64,147.76,0.00,10.76,32.48,-2.18,10.74,0.00,9.61,155.95,0.00,24.10,36.15,0.09,13.10,0.00
$PJCIFN2,29/09/2024 23:07:00,230.37,227.54,229.23,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.86,0.00,65.16,41.95,4.30,17.89,0.00,7.19,150.27,0.00,10.75,31.34,-1.61,9.58,0.00,9.94,156.18,0.00,23.51,35.88,0.18,13.37,0.00
$PJCIFN2,29/09/2024 23:08:00,230.37,227.67,229.22,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.39,0.00,64.54,42.21,2.52,15.51,0.00,7.23,147.76,0.00,8.96,31.29,-2.20,11.33,0.00,9.81,156.12,0.00,22.99,36.43,0.03,13.51,0.00
$PJCIFN2,29/09/2024 23:09:00,230.37,227.67,229.22,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,169.99,0.00,64.47,42.87,2.52,16.05,0.00,7.23,149.86,0.00,10.80,31.27,-3.38,8.97,0.00,9.65,155.89,0.00,23.61,36.05,-0.10,13.55,0.00
$PJCIFN2,29/09/2024 23:10:00,230.37,227.80,229.22,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,165.55,0.00,64.65,40.17,4.29,18.39,0.00,6.07,151.12,0.00,10.75,30.75,-2.19,10.15,0.00,9.37,156.16,0.00,23.18,35.70,-0.01,13.31,0.00
$PJCIFN2,29/09/2024 23:11:00,230.37,227.80,229.23,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,168.62,0.00,65.71,40.48,1.93,15.48,0.00,7.21,147.76,0.00,11.32,30.15,-1.61,10.11,0.00,9.38,156.14,0.00,23.49,35.98,-0.03,13.31,0.00
$PJCIFN2,29/09/2024 23:12:00,230.24,227.54,229.18,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,166.26,0.00,64.58,41.70,3.70,17.71,0.00,7.25,150.28,0.00,10.79,31.30,-3.37,10.77,0.00,9.37,156.04,0.00,24.28,35.83,-0.18,13.45,0.00
$PJCIFN2,29/09/2024 23:13:00,230.63,227.67,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.73,0.00,65.71,41.65,2.53,17.15,0.00,6.66,149.02,0.00,10.15,31.95,-3.37,11.33,0.00,9.51,156.46,0.00,23.48,36.30,-0.08,13.71,0.00
$PJCIFN2,29/09/2024 23:14:00,230.63,227.54,229.17,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,167.06,0.00,63.95,41.72,1.92,17.23,0.00,7.24,147.43,0.00,9.59,31.37,-1.61,9.53,0.00,9.25,155.73,0.00,23.47,35.65,-0.09,13.25,0.00
$PJCIFN2,29/09/2024 23:15:00,230.75,227.67,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,177.26,0.00,63.30,41.18,1.34,15.46,0.00,6.64,149.18,0.00,11.33,31.29,-2.76,11.26,0.00,9.25,157.19,0.00,23.37,35.91,-0.11,13.44,0.00
$PJCIFN2,29/09/2024 23:16:00,230.37,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,166.57,0.00,63.99,41.67,4.87,17.24,0.00,6.07,149.27,0.00,9.59,31.34,-5.73,9.51,0.00,9.14,155.26,0.00,23.03,36.06,-0.25,13.10,0.00
$PJCIFN2,29/09/2024 23:17:00,230.37,227.54,229.21,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,164.09,0.00,63.95,40.85,4.28,16.08,0.00,4.88,147.34,0.00,8.38,31.30,-3.38,10.71,0.00,9.21,154.78,0.00,24.28,36.12,-0.06,13.35,0.00
$PJCIFN2,29/09/2024 23:18:00,230.63,227.67,229.31,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.59,0.00,64.58,41.13,2.52,17.33,0.00,4.89,148.43,0.00,10.75,31.95,-1.61,10.75,0.00,9.56,154.55,0.00,23.26,35.88,0.02,13.21,0.00
$PJCIFN2,29/09/2024 23:19:00,230.37,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.80,0.00,63.88,41.11,2.52,17.29,0.00,6.07,148.09,0.00,10.20,30.79,-2.79,9.61,0.00,9.58,154.10,0.00,22.99,35.81,0.06,13.08,0.00
$PJCIFN2,29/09/2024 23:20:00,230.37,227.54,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,161.69,0.00,64.47,41.18,1.93,15.49,0.00,6.65,148.35,0.00,10.16,30.75,-2.78,10.75,0.00,9.68,154.53,0.00,23.52,36.29,-0.16,13.27,0.00
$PJCIFN2,29/09/2024 23:21:00,230.75,227.67,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,161.78,0.00,64.10,41.16,1.93,16.15,0.00,7.25,146.40,0.00,8.41,31.34,-2.79,10.76,0.00,9.62,153.82,0.00,23.45,35.61,-0.27,13.09,0.00
$PJCIFN2,29/09/2024 23:22:00,230.37,227.54,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,162.59,0.00,65.20,40.50,1.34,16.72,0.00,6.06,147.09,0.00,8.41,30.73,-1.61,10.21,0.00,9.29,153.83,0.00,24.28,35.85,-0.05,13.30,0.00
$PJCIFN2,29/09/2024 23:23:00,230.63,227.54,229.31,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,163.18,0.00,64.65,40.55,4.88,17.25,0.00,6.07,146.32,0.00,8.99,30.80,-3.38,9.58,0.00,9.35,153.28,0.00,23.22,36.07,-0.02,13.48,0.00
$PJCIFN2,29/09/2024 23:24:00,230.37,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.44,0.00,65.13,41.30,1.91,15.49,0.00,6.04,145.00,0.00,10.79,29.56,-2.79,10.20,0.00,9.20,153.52,0.00,23.30,35.92,-0.12,13.35,0.00
$PJCIFN2,29/09/2024 23:25:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.59,0.00,64.61,40.08,3.67,14.90,0.00,6.07,147.18,0.00,10.18,31.34,-2.79,10.76,0.00,9.13,153.37,0.00,23.30,35.78,-0.10,13.17,0.00
$PJCIFN2,29/09/2024 23:26:00,230.37,227.93,229.33,0.05,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.82,0.00,65.78,42.28,4.26,15.53,0.00,6.07,149.10,0.00,10.17,29.56,-2.20,10.70,0.00,9.13,153.60,0.00,23.53,35.84,0.02,13.44,0.00
$PJCIFN2,29/09/2024 23:27:00,230.50,227.41,229.32,0.06,0.76,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.12,174.90,0.00,66.33,39.33,3.10,15.47,0.00,4.27,145.90,0.00,10.18,31.78,-2.19,10.67,0.00,9.21,155.45,0.00,24.38,35.45,0.01,13.28,0.00
$PJCIFN2,29/09/2024 23:28:00,230.24,227.54,229.32,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.69,0.00,64.65,41.70,4.88,17.85,0.00,3.71,148.60,0.00,10.77,30.04,-1.61,10.75,0.00,9.10,153.56,0.00,23.57,35.62,0.03,13.55,0.00
$PJCIFN2,29/09/2024 23:29:00,230.37,227.67,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.78,0.00,65.71,40.85,2.51,15.96,0.00,5.46,146.24,0.00,10.16,30.75,-2.78,10.74,0.00,9.35,153.71,0.00,22.95,35.71,-0.08,13.30,0.00
$PJCIFN2,29/09/2024 23:30:00,230.63,227.54,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.34,0.00,65.13,39.99,1.92,14.94,0.00,6.06,146.67,0.00,9.62,30.18,-2.20,10.17,0.00,9.24,153.55,0.00,23.31,35.60,-0.11,13.24,0.00
$PJCIFN2,29/09/2024 23:31:00,230.50,227.67,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.22,0.00,63.88,41.27,1.93,16.06,0.00,6.66,146.09,0.00,8.98,27.27,-2.20,10.70,0.00,9.45,153.34,0.00,23.10,35.56,-0.12,13.09,0.00
$PJCIFN2,29/09/2024 23:32:00,230.75,227.67,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.63,162.46,0.00,65.82,40.50,1.34,16.15,0.00,5.47,143.48,0.00,11.33,29.62,-2.20,9.02,0.00,9.31,153.43,0.00,24.11,35.20,-0.17,12.97,0.00
$PJCIFN2,29/09/2024 23:33:00,230.50,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,165.67,0.00,65.09,41.74,2.51,15.49,0.00,7.24,148.26,0.00,11.33,31.41,-2.78,11.27,0.00,9.61,153.72,0.00,23.64,35.53,-0.26,13.34,0.00
$PJCIFN2,29/09/2024 23:34:00,230.11,227.80,229.30,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,164.18,0.00,64.03,39.49,1.93,16.07,0.00,7.24,147.18,0.00,10.18,31.23,-4.55,11.31,0.00,9.23,153.74,0.00,23.37,35.36,-0.26,13.42,0.00
$PJCIFN2,29/09/2024 23:35:00,230.24,227.80,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.13,0.00,66.30,41.13,1.93,17.23,0.00,7.25,145.50,0.00,10.77,31.86,-5.72,11.35,0.00,9.33,154.07,0.00,23.11,35.70,-0.07,13.37,0.00
$PJCIFN2,29/09/2024 23:36:00,230.37,227.93,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,162.32,0.00,65.20,40.53,1.34,15.47,0.00,6.07,147.34,0.00,9.59,30.89,-2.20,10.77,0.00,9.09,153.45,0.00,23.34,35.39,-0.21,13.27,0.00
$PJCIFN2,29/09/2024 23:37:00,230.63,227.67,229.33,0.05,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,160.56,0.00,64.54,42.26,4.28,16.74,0.00,7.25,146.49,0.00,10.17,29.62,-3.38,10.75,0.00,9.31,153.37,0.00,24.23,35.60,-0.17,13.26,0.00
$PJCIFN2,29/09/2024 23:38:00,230.37,227.54,229.27,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,164.77,0.00,63.85,41.13,4.28,16.65,0.00,6.66,146.50,0.00,9.59,31.36,-4.55,11.28,0.00,9.32,153.78,0.00,23.20,35.26,-0.06,13.30,0.00
$PJCIFN2,29/09/2024 23:39:00,230.50,227.67,229.23,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,177.54,0.00,65.16,42.35,3.08,16.57,0.00,3.71,148.27,0.00,11.33,31.32,-2.19,9.58,0.00,9.15,155.68,0.00,23.58,35.97,-0.04,13.20,0.00
$PJCIFN2,29/09/2024 23:40:00,230.24,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.34,0.00,64.61,41.72,3.69,16.54,0.00,6.08,147.51,0.00,10.76,30.72,-1.61,11.35,0.00,9.25,154.03,0.00,23.02,35.62,0.25,13.30,0.00
$PJCIFN2,29/09/2024 23:41:00,230.50,227.80,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.23,0.00,65.09,41.84,2.50,18.87,0.00,6.08,148.26,0.00,11.33,31.29,-2.79,10.75,0.00,9.49,153.87,0.00,23.85,35.85,-0.10,13.45,0.00
$PJCIFN2,29/09/2024 23:42:00,230.63,227.16,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,161.94,0.00,65.75,40.03,1.93,17.24,0.00,6.60,147.42,0.00,10.74,29.57,-3.94,9.00,0.00,9.41,153.58,0.00,24.17,35.67,-0.12,13.16,0.00
$PJCIFN2,29/09/2024 23:43:00,230.50,227.54,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.88,0.00,65.02,41.60,3.10,16.69,0.00,7.25,146.34,0.00,8.98,31.89,-1.61,11.29,0.00,9.68,153.77,0.00,23.12,35.66,0.08,13.51,0.00
$PJCIFN2,29/09/2024 23:44:00,230.50,227.80,229.29,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,164.18,0.00,63.99,40.73,1.34,16.68,0.00,6.07,148.26,0.00,10.75,31.20,-2.20,10.76,0.00,9.73,154.12,0.00,23.38,35.36,-0.15,13.36,0.00
$PJCIFN2,29/09/2024 23:45:00,230.50,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,165.49,0.00,65.05,41.09,3.69,15.47,0.00,6.67,148.08,0.00,10.16,30.11,-2.79,10.20,0.00,9.62,154.03,0.00,23.24,35.49,-0.02,13.23,0.00
$PJCIFN2,29/09/2024 23:46:00,230.50,227.93,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,164.50,0.00,66.37,40.12,1.93,16.73,0.00,6.65,148.17,0.00,10.73,30.75,-2.78,11.29,0.00,9.49,154.74,0.00,23.22,35.57,-0.13,13.39,0.00
$PJCIFN2,29/09/2024 23:47:00,230.50,227.67,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,166.08,0.00,65.75,40.53,2.52,15.47,0.00,6.67,149.10,0.00,9.59,31.95,-2.19,11.86,0.00,9.32,154.35,0.00,24.01,35.50,-0.09,13.45,0.00
$PJCIFN2,29/09/2024 23:48:00,230.24,227.93,229.31,0.05,0.72,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.84,0.00,65.27,39.42,1.93,17.82,0.00,6.66,147.92,0.00,10.75,31.96,-2.79,10.77,0.00,9.35,154.83,0.00,23.35,35.62,0.01,13.48,0.00
$PJCIFN2,29/09/2024 23:49:00,230.50,227.67,229.24,0.05,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.87,0.00,67.50,39.96,2.50,16.13,0.00,5.44,149.26,0.00,10.18,30.77,-3.38,11.35,0.00,8.92,155.00,0.00,23.22,35.59,-0.08,13.36,0.00
$PJCIFN2,29/09/2024 23:50:00,230.37,227.67,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.84,0.00,64.58,41.65,2.52,16.72,0.00,4.89,148.51,0.00,10.18,30.66,-2.77,11.29,0.00,9.25,155.57,0.00,23.23,35.69,0.01,13.58,0.00
$PJCIFN2,29/09/2024 23:51:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.67,0.00,65.13,41.25,3.10,16.12,0.00,6.62,150.19,0.00,10.76,30.01,-1.60,11.28,0.00,9.42,157.62,0.00,23.46,36.03,0.04,13.60,0.00
$PJCIFN2,29/09/2024 23:52:00,230.63,227.67,229.25,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.03,163.32,0.00,65.09,40.01,3.70,15.49,0.00,6.07,149.02,0.00,10.77,30.72,-2.79,10.70,0.00,9.01,155.11,0.00,24.22,35.46,-0.28,13.21,0.00
$PJCIFN2,29/09/2024 23:53:00,230.37,227.54,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,166.88,0.00,64.06,41.13,1.34,16.65,0.00,7.19,148.93,0.00,10.18,30.66,-2.18,10.67,0.00,8.98,155.11,0.00,23.24,35.74,-0.32,13.26,0.00
$PJCIFN2,29/09/2024 23:54:00,230.37,227.54,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.93,0.00,65.60,41.72,1.93,16.64,0.00,6.06,149.27,0.00,10.73,31.96,-3.95,9.55,0.00,9.10,155.47,0.00,23.16,35.68,-0.31,13.13,0.00
$PJCIFN2,29/09/2024 23:55:00,230.50,227.67,229.25,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,163.17,0.00,63.99,40.59,1.93,16.63,0.00,6.64,149.69,0.00,10.18,31.34,-2.20,8.42,0.00,9.23,155.27,0.00,23.44,35.72,-0.19,13.11,0.00
$PJCIFN2,29/09/2024 23:56:00,230.75,227.54,229.21,0.05,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.17,0.00,67.54,41.06,3.69,15.97,0.00,4.89,150.03,0.00,9.57,31.32,-3.37,11.35,0.00,9.53,156.16,0.00,22.91,35.86,-0.22,13.17,0.00
$PJCIFN2,29/09/2024 23:57:00,230.37,227.67,229.22,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,162.64,0.00,63.99,40.48,3.10,15.43,0.00,6.67,148.85,0.00,10.73,31.29,-2.19,10.76,0.00,9.34,155.72,0.00,24.03,35.69,-0.05,13.07,0.00
$PJCIFN2,29/09/2024 23:58:00,230.37,227.67,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.33,0.00,65.20,40.73,1.92,17.81,0.00,6.06,148.76,0.00,10.75,30.70,-2.79,9.00,0.00,9.40,155.71,0.00,23.49,35.61,-0.20,13.46,0.00
$PJCIFN2,29/09/2024 23:59:00,230.50,227.67,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.86,0.00,64.06,40.50,1.93,17.83,0.00,4.89,147.84,0.00,9.56,28.95,-3.37,10.16,0.00,9.18,155.92,0.00,23.48,35.60,0.03,13.31,0.00
$PJCIFN2,30/09/2024 00:00:00,230.24,227.67,229.19,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.47,0.00,65.16,40.28,3.10,15.53,0.00,4.88,146.75,0.00,10.77,31.32,-2.20,8.93,0.00,9.24,155.59,0.00,23.53,35.62,0.01,13.37,0.00
$PJCIFN2,30/09/2024 00:01:00,230.24,227.54,229.18,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,166.26,0.00,64.13,40.46,4.29,16.06,0.00,6.65,150.19,0.00,10.74,31.32,-2.78,10.70,0.00,9.10,156.28,0.00,23.20,36.16,-0.03,13.26,0.00