$PJCIFN2,28/09/2024 00:02:00,230.24,227.54,229.20,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.76,0.00,63.99,41.67,1.93,15.52,0.00,6.66,149.18,0.00,10.76,31.32,-2.20,11.32,0.00,9.79,154.77,0.00,23.58,36.29,-0.07,13.46,0.00
$PJCIFN2,28/09/2024 00:03:00,230.24,227.41,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,175.98,0.00,64.98,40.53,1.92,15.47,0.00,7.80,149.27,0.00,11.34,31.34,-1.61,11.25,0.00,9.73,156.71,0.00,23.20,36.07,-0.01,13.44,0.00
$PJCIFN2,28/09/2024 00:04:00,230.37,227.80,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.09,0.00,65.13,41.23,1.91,15.52,0.00,7.82,148.60,0.00,11.35,31.32,-2.20,11.93,0.00,9.79,154.81,0.00,23.73,35.86,-0.02,13.49,0.00
$PJCIFN2,28/09/2024 00:05:00,230.63,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.77,0.00,65.67,41.04,1.91,14.90,0.00,7.25,149.35,0.00,10.74,31.89,-1.61,10.75,0.00,9.55,154.58,0.00,23.80,35.86,-0.05,13.34,0.00
$PJCIFN2,28/09/2024 00:06:00,230.37,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.07,0.00,63.03,41.91,1.34,15.47,0.00,7.83,148.68,0.00,10.77,32.59,-2.20,11.94,0.00,9.61,154.25,0.00,23.27,35.93,-0.12,13.51,0.00
$PJCIFN2,28/09/2024 00:07:00,230.37,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,164.34,0.00,65.09,41.74,1.92,15.98,0.00,7.24,146.91,0.00,10.75,30.79,-1.61,11.35,0.00,9.47,154.42,0.00,23.36,35.86,-0.05,13.46,0.00
$PJCIFN2,28/09/2024 00:08:00,230.50,227.54,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.65,0.00,62.68,41.09,1.34,15.47,0.00,7.22,149.01,0.00,11.38,31.37,-2.19,11.38,0.00,9.26,154.22,0.00,23.26,35.82,-0.11,13.44,0.00
$PJCIFN2,28/09/2024 00:09:00,230.63,227.67,229.35,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,161.55,0.00,64.58,40.71,1.92,15.47,0.00,7.80,148.60,0.00,11.34,31.89,-2.19,10.70,0.00,9.19,154.20,0.00,23.56,35.90,-0.12,13.41,0.00
$PJCIFN2,28/09/2024 00:10:00,230.37,227.67,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.99,0.00,64.65,41.11,1.93,15.49,0.00,7.25,148.09,0.00,11.34,31.36,-2.78,11.34,0.00,9.29,154.07,0.00,23.86,35.83,-0.05,13.46,0.00
$PJCIFN2,28/09/2024 00:11:00,230.50,227.80,229.30,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.68,0.00,65.20,42.35,2.50,15.47,0.00,6.07,148.85,0.00,11.33,30.73,-2.19,11.35,0.00,9.30,154.26,0.00,23.55,35.88,-0.08,13.63,0.00
$PJCIFN2,28/09/2024 00:12:00,230.37,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.39,0.00,64.10,40.55,1.34,15.49,0.00,6.06,148.10,0.00,11.35,29.52,-2.19,10.73,0.00,9.40,154.26,0.00,23.10,35.64,-0.07,13.32,0.00
$PJCIFN2,28/09/2024 00:13:00,230.50,227.54,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.92,0.00,64.50,40.53,1.93,15.46,0.00,7.21,149.86,0.00,10.76,30.73,-1.61,11.28,0.00,9.47,154.30,0.00,23.34,35.91,-0.10,13.36,0.00
$PJCIFN2,28/09/2024 00:14:00,230.24,227.54,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.53,0.00,65.16,40.66,1.34,14.91,0.00,7.24,148.43,0.00,10.16,30.15,-2.20,10.77,0.00,9.44,154.06,0.00,23.46,35.63,-0.17,13.24,0.00
$PJCIFN2,28/09/2024 00:15:00,230.50,227.54,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.73,0.00,64.65,42.28,2.50,14.95,0.00,7.79,149.01,0.00,11.34,31.32,-2.19,11.31,0.00,9.80,156.16,0.00,24.07,35.84,0.06,13.39,0.00
$PJCIFN2,28/09/2024 00:16:00,230.50,227.80,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.52,0.00,64.54,41.74,1.93,15.52,0.00,7.80,149.35,0.00,11.33,31.86,-1.61,11.38,0.00,9.74,154.34,0.00,23.21,35.75,-0.03,13.47,0.00
$PJCIFN2,28/09/2024 00:17:00,230.63,227.67,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.10,0.00,63.44,41.18,1.34,15.48,0.00,7.25,147.68,0.00,11.35,30.75,-1.61,11.86,0.00,9.59,154.49,0.00,23.62,35.64,0.09,13.42,0.00
$PJCIFN2,28/09/2024 00:18:00,230.50,227.80,229.26,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.14,0.00,64.54,42.30,1.93,16.08,0.00,6.07,148.43,0.00,10.76,31.34,-1.61,11.33,0.00,9.71,154.40,0.00,23.45,35.94,0.03,13.47,0.00
$PJCIFN2,28/09/2024 00:19:00,230.37,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,163.45,0.00,64.03,40.64,1.34,15.51,0.00,7.24,148.01,0.00,11.36,31.91,-1.61,11.28,0.00,9.50,154.26,0.00,23.25,35.82,-0.08,13.40,0.00
$PJCIFN2,28/09/2024 00:20:00,230.50,227.54,229.27,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.64,0.00,63.33,41.16,1.34,15.47,0.00,7.24,148.09,0.00,11.34,31.29,-1.61,11.26,0.00,9.52,154.05,0.00,24.18,35.73,-0.15,13.36,0.00
$PJCIFN2,28/09/2024 00:21:00,230.24,227.93,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.17,0.00,63.99,41.16,1.93,15.49,0.00,7.80,148.60,0.00,10.75,31.98,-2.20,11.35,0.00,9.51,154.19,0.00,22.83,35.78,-0.21,13.30,0.00
$PJCIFN2,28/09/2024 00:22:00,230.24,227.80,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.56,0.00,65.16,41.18,1.93,15.48,0.00,7.24,147.26,0.00,10.79,30.77,-1.61,11.85,0.00,9.56,154.55,0.00,23.57,35.89,0.05,13.46,0.00
$PJCIFN2,28/09/2024 00:23:00,230.50,227.67,229.31,0.05,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,167.58,0.00,67.54,40.57,1.34,15.46,0.00,6.64,145.99,0.00,11.35,31.37,-5.14,11.28,0.00,9.48,154.45,0.00,23.14,35.54,-0.22,13.45,0.00
$PJCIFN2,28/09/2024 00:24:00,230.37,227.80,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,164.93,0.00,66.26,41.16,1.34,16.65,0.00,7.81,149.44,0.00,11.34,31.98,-1.60,11.29,0.00,9.28,154.98,0.00,23.26,35.85,-0.07,13.26,0.00
$PJCIFN2,28/09/2024 00:25:00,230.63,227.54,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.72,0.00,65.13,40.69,1.93,16.06,0.00,6.64,148.52,0.00,11.35,31.98,-2.20,11.29,0.00,9.35,154.57,0.00,24.39,35.69,0.04,13.45,0.00
$PJCIFN2,28/09/2024 00:26:00,230.37,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.36,0.00,62.85,39.94,1.93,15.47,0.00,7.21,147.18,0.00,10.75,31.37,-1.61,11.36,0.00,9.44,154.80,0.00,23.03,35.73,0.02,13.46,0.00
$PJCIFN2,28/09/2024 00:27:00,230.50,227.54,229.26,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,176.56,0.00,64.50,40.55,1.34,15.54,0.00,7.19,148.60,0.00,11.32,31.32,-2.20,10.67,0.00,9.36,156.85,0.00,23.21,35.65,-0.12,13.38,0.00
$PJCIFN2,28/09/2024 00:28:00,230.50,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.93,0.00,63.99,41.20,1.93,14.90,0.00,7.25,149.77,0.00,11.35,30.15,-2.78,10.76,0.00,9.42,155.29,0.00,23.02,35.68,-0.01,13.38,0.00
$PJCIFN2,28/09/2024 00:29:00,230.50,227.80,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.73,0.00,63.40,40.64,1.93,14.87,0.00,7.26,150.19,0.00,11.34,31.34,-2.21,11.35,0.00,9.45,155.40,0.00,23.23,35.72,0.01,13.24,0.00
$PJCIFN2,28/09/2024 00:30:00,230.37,227.67,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.57,0.00,64.58,41.81,1.93,15.46,0.00,7.83,149.02,0.00,10.77,31.30,-1.61,10.74,0.00,9.64,155.70,0.00,24.21,35.84,0.02,13.57,0.00
$PJCIFN2,28/09/2024 00:31:00,230.24,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,167.41,0.00,64.06,41.06,1.93,15.51,0.00,7.24,149.10,0.00,10.77,31.30,-1.61,11.29,0.00,9.52,155.68,0.00,23.03,35.75,0.03,13.34,0.00
$PJCIFN2,28/09/2024 00:32:00,230.50,227.67,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.50,0.00,63.99,41.11,1.93,15.46,0.00,7.25,149.77,0.00,11.33,31.32,-2.19,11.28,0.00,9.72,156.42,0.00,23.11,35.88,0.11,13.47,0.00
$PJCIFN2,28/09/2024 00:33:00,230.50,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.30,0.00,64.54,40.55,1.93,14.89,0.00,7.85,150.44,0.00,10.76,32.46,-1.61,10.68,0.00,9.70,156.13,0.00,23.36,35.97,0.07,13.41,0.00
$PJCIFN2,28/09/2024 00:34:00,230.37,227.41,229.22,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.73,0.00,64.47,40.46,1.93,16.06,0.00,7.24,150.95,0.00,11.35,30.75,-2.19,11.33,0.00,9.64,156.27,0.00,23.10,35.89,-0.09,13.48,0.00
$PJCIFN2,28/09/2024 00:35:00,230.37,227.67,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.78,0.00,64.61,40.69,1.34,15.47,0.00,6.66,150.61,0.00,10.75,31.32,-2.18,11.29,0.00,9.49,156.20,0.00,24.27,35.74,0.06,13.43,0.00
$PJCIFN2,28/09/2024 00:36:00,230.50,227.41,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.25,0.00,64.03,41.20,1.34,15.48,0.00,7.24,149.94,0.00,11.33,30.77,-1.61,11.35,0.00,9.27,156.32,0.00,23.34,35.68,0.02,13.53,0.00
$PJCIFN2,28/09/2024 00:37:00,230.37,227.80,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.77,0.00,63.44,41.81,1.34,15.46,0.00,7.25,150.27,0.00,11.36,31.36,-2.20,11.28,0.00,9.51,156.53,0.00,22.96,35.85,-0.05,13.35,0.00
$PJCIFN2,28/09/2024 00:38:00,230.37,227.67,229.24,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,169.02,0.00,66.22,41.16,1.91,15.47,0.00,7.21,150.02,0.00,10.74,31.87,-2.20,10.76,0.00,9.39,156.55,0.00,22.97,35.96,-0.10,13.42,0.00
$PJCIFN2,28/09/2024 00:39:00,230.50,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.88,0.00,65.20,41.16,1.34,15.47,0.00,6.67,152.04,0.00,11.36,30.70,-2.20,11.29,0.00,9.26,158.61,0.00,23.29,35.85,-0.12,13.29,0.00
$PJCIFN2,28/09/2024 00:40:00,230.37,227.41,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.80,0.00,64.03,40.66,1.93,15.49,0.00,6.06,149.52,0.00,11.36,30.73,-2.20,11.33,0.00,9.22,156.38,0.00,24.27,35.79,0.02,13.45,0.00
$PJCIFN2,28/09/2024 00:41:00,230.24,227.54,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,167.72,0.00,63.85,41.25,1.92,15.37,0.00,6.65,149.10,0.00,11.35,30.72,-1.61,11.35,0.00,9.37,156.55,0.00,23.41,35.76,0.11,13.49,0.00
$PJCIFN2,28/09/2024 00:42:00,230.24,227.80,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.50,0.00,65.09,40.03,1.93,15.52,0.00,7.79,151.11,0.00,10.77,31.34,-1.61,11.31,0.00,9.45,156.98,0.00,23.43,35.69,-0.12,13.40,0.00
$PJCIFN2,28/09/2024 00:43:00,230.37,227.67,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.58,0.00,64.54,41.63,1.93,15.37,0.00,7.27,151.12,0.00,11.37,30.80,-1.61,11.33,0.00,9.55,156.60,0.00,23.06,36.10,0.00,13.52,0.00
$PJCIFN2,28/09/2024 00:44:00,230.63,227.67,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.83,0.00,64.58,41.11,1.93,15.47,0.00,7.21,148.27,0.00,10.79,31.89,-1.60,11.86,0.00,9.49,156.61,0.00,23.29,36.13,0.02,13.42,0.00
$PJCIFN2,28/09/2024 00:45:00,230.37,227.80,229.24,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.45,0.00,66.26,42.28,1.93,15.47,0.00,7.26,150.53,0.00,11.34,31.98,-2.78,11.34,0.00,9.62,156.14,0.00,24.16,36.12,0.06,13.54,0.00
$PJCIFN2,28/09/2024 00:46:00,230.24,227.54,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.15,0.00,63.95,41.74,1.34,16.02,0.00,7.83,150.78,0.00,11.37,30.72,-1.61,10.79,0.00,9.88,155.98,0.00,23.40,36.06,0.02,13.55,0.00
$PJCIFN2,28/09/2024 00:47:00,230.37,227.67,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.32,0.00,63.92,41.84,2.52,15.53,0.00,7.80,149.60,0.00,10.79,31.95,-1.61,11.86,0.00,9.73,155.91,0.00,23.47,36.06,-0.02,13.41,0.00
$PJCIFN2,28/09/2024 00:48:00,230.37,227.54,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.66,0.00,62.78,40.71,1.93,14.89,0.00,6.67,149.19,0.00,10.79,31.32,-2.20,11.35,0.00,9.66,155.77,0.00,23.03,35.96,-0.01,13.32,0.00
$PJCIFN2,28/09/2024 00:49:00,230.24,227.80,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.04,0.00,65.78,40.55,1.34,14.92,0.00,7.82,147.76,0.00,10.80,31.34,-2.19,11.35,0.00,9.45,155.29,0.00,23.29,35.84,-0.11,13.37,0.00
$PJCIFN2,28/09/2024 00:50:00,230.24,227.67,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.55,0.00,63.88,41.20,1.93,14.90,0.00,6.67,150.19,0.00,11.35,31.93,-1.61,10.76,0.00,9.46,155.41,0.00,23.21,35.92,-0.06,13.35,0.00
$PJCIFN2,28/09/2024 00:51:00,230.50,227.67,229.23,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,174.80,0.00,62.82,39.87,1.93,15.47,0.00,7.24,149.19,0.00,11.34,31.98,-1.02,11.85,0.00,9.44,156.75,0.00,24.15,35.71,0.18,13.58,0.00
$PJCIFN2,28/09/2024 00:52:00,230.37,227.41,229.26,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,167.13,0.00,65.56,43.55,1.34,15.41,0.00,7.24,149.44,0.00,11.35,30.79,-1.61,10.70,0.00,9.28,155.22,0.00,23.24,35.80,-0.18,13.25,0.00
$PJCIFN2,28/09/2024 00:53:00,230.37,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,163.97,0.00,65.24,40.55,1.34,15.49,0.00,7.24,147.85,0.00,11.35,31.37,-2.20,11.29,0.00,9.28,154.84,0.00,23.27,36.00,-0.13,13.12,0.00
$PJCIFN2,28/09/2024 00:54:00,230.37,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.34,0.00,65.16,41.04,1.34,16.05,0.00,7.81,148.60,0.00,11.34,31.30,-1.61,11.39,0.00,9.40,154.67,0.00,23.02,35.73,-0.17,13.36,0.00
$PJCIFN2,28/09/2024 00:55:00,230.63,227.80,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.87,0.00,64.50,40.19,1.34,15.54,0.00,7.82,149.35,0.00,11.33,30.72,-1.61,11.36,0.00,9.48,154.67,0.00,23.31,35.70,-0.04,13.32,0.00
$PJCIFN2,28/09/2024 00:56:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.94,0.00,65.20,41.27,1.92,15.53,0.00,7.21,147.84,0.00,11.35,31.91,-1.61,11.85,0.00,9.45,154.26,0.00,24.11,35.99,-0.01,13.51,0.00
$PJCIFN2,28/09/2024 00:57:00,230.50,227.93,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.09,0.00,64.58,40.53,1.34,14.91,0.00,7.25,149.35,0.00,11.33,31.27,-2.20,11.34,0.00,9.68,154.22,0.00,23.43,35.75,-0.19,13.40,0.00
$PJCIFN2,28/09/2024 00:58:00,230.37,227.80,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.28,0.00,65.24,40.14,1.93,15.49,0.00,7.84,148.68,0.00,10.76,30.18,-2.18,10.70,0.00,9.74,154.29,0.00,23.33,35.80,0.06,13.46,0.00
$PJCIFN2,28/09/2024 00:59:00,230.37,227.54,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.84,0.00,63.92,41.11,1.93,15.52,0.00,7.25,147.50,0.00,10.18,32.53,-2.19,11.35,0.00,9.63,153.91,0.00,22.95,36.11,-0.20,13.53,0.00
$PJCIFN2,28/09/2024 01:00:00,230.63,227.80,229.30,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.18,0.00,64.61,41.74,1.34,15.51,0.00,6.65,149.44,0.00,11.38,30.73,-2.19,10.70,0.00,9.23,154.24,0.00,23.39,35.62,-0.03,13.04,0.00
$PJCIFN2,28/09/2024 01:01:00,230.50,227.67,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,162.31,0.00,64.06,41.09,1.93,14.89,0.00,6.65,148.43,0.00,10.76,31.30,-1.61,11.33,0.00,9.45,154.20,0.00,24.06,35.57,0.03,13.38,0.00
$PJCIFN2,28/09/2024 01:02:00,230.50,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.21,0.00,64.58,40.64,1.93,15.49,0.00,7.24,142.47,0.00,10.76,31.87,-2.78,11.31,0.00,9.48,150.86,0.00,23.40,35.94,-0.04,13.49,0.00
$PJCIFN2,28/09/2024 01:03:00,230.24,227.93,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,169.80,0.00,63.99,40.50,1.34,15.49,0.00,7.22,143.46,0.00,10.18,31.34,-1.61,10.75,0.00,9.37,151.59,0.00,23.26,35.60,-0.02,13.28,0.00
$PJCIFN2,28/09/2024 01:04:00,230.37,227.80,229.39,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,11.94,159.38,0.00,64.54,41.74,1.93,14.94,0.00,6.06,142.87,0.00,10.79,31.29,-1.61,11.38,0.00,9.34,149.70,0.00,23.47,35.67,0.16,13.37,0.00
$PJCIFN2,28/09/2024 01:05:00,230.24,227.67,229.28,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.13,0.00,64.58,41.65,1.93,14.92,0.00,7.25,144.92,0.00,11.34,30.77,-1.61,10.76,0.00,9.32,150.09,0.00,23.11,36.16,0.09,13.43,0.00
$PJCIFN2,28/09/2024 01:06:00,230.37,227.80,229.34,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.49,157.28,0.00,63.44,41.79,1.93,15.49,0.00,6.65,144.33,0.00,10.76,31.34,-1.60,11.40,0.00,9.32,150.41,0.00,23.86,35.70,0.15,13.40,0.00
$PJCIFN2,28/09/2024 01:07:00,230.50,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,63.48,40.53,1.92,14.94,0.00,6.67,147.26,0.00,11.34,31.37,-1.61,11.92,0.00,9.33,154.37,0.00,23.36,35.95,0.11,13.44,0.00
$PJCIFN2,28/09/2024 01:08:00,230.37,227.80,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.12,0.00,65.67,41.70,1.93,15.48,0.00,7.25,148.85,0.00,10.76,31.32,-2.20,11.86,0.00,9.53,154.27,0.00,23.41,35.88,0.04,13.37,0.00
$PJCIFN2,28/09/2024 01:09:00,230.37,227.41,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.96,0.00,65.13,42.35,1.34,15.42,0.00,7.19,148.09,0.00,10.16,31.95,-2.20,10.67,0.00,9.54,154.25,0.00,23.53,35.87,-0.11,13.44,0.00
$PJCIFN2,28/09/2024 01:10:00,230.63,227.41,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.80,0.00,64.03,41.67,1.93,16.07,0.00,6.08,148.26,0.00,10.76,31.93,-2.20,10.75,0.00,9.58,154.49,0.00,22.92,35.81,-0.06,13.45,0.00
$PJCIFN2,28/09/2024 01:11:00,230.37,227.80,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.32,0.00,65.13,41.30,1.34,16.04,0.00,7.25,149.35,0.00,11.35,31.80,-2.20,10.68,0.00,9.58,154.01,0.00,24.03,35.62,-0.13,13.37,0.00
$PJCIFN2,28/09/2024 01:12:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.97,0.00,63.99,41.70,2.50,15.49,0.00,7.22,146.92,0.00,11.36,30.70,-2.18,10.76,0.00,9.66,154.15,0.00,23.27,35.73,-0.07,13.50,0.00
$PJCIFN2,28/09/2024 01:13:00,230.24,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.36,0.00,63.95,40.59,1.34,15.51,0.00,7.25,149.60,0.00,10.79,30.77,-2.20,11.87,0.00,9.47,154.74,0.00,23.21,35.64,-0.10,13.44,0.00
$PJCIFN2,28/09/2024 01:14:00,230.50,227.67,229.29,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,160.65,0.00,65.16,40.57,1.93,15.47,0.00,7.26,148.85,0.00,10.77,32.52,-1.61,11.93,0.00,9.41,153.84,0.00,23.49,35.60,-0.03,13.41,0.00
$PJCIFN2,28/09/2024 01:15:00,230.50,227.80,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,183.52,0.00,62.82,39.96,1.91,15.47,0.00,6.65,147.50,0.00,10.75,31.27,-2.20,11.34,0.00,9.20,156.29,0.00,22.80,35.42,-0.10,13.37,0.00
$PJCIFN2,28/09/2024 01:16:00,230.50,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.77,0.00,63.99,39.99,1.93,14.93,0.00,6.67,149.10,0.00,10.77,31.95,-2.20,11.85,0.00,9.26,154.56,0.00,23.50,35.55,0.08,13.30,0.00
$PJCIFN2,28/09/2024 01:17:00,230.37,227.93,229.33,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.04,0.00,65.16,39.38,1.93,15.47,0.00,7.21,147.85,0.00,11.93,31.37,-2.20,10.74,0.00,9.41,154.82,0.00,23.24,35.75,0.00,13.51,0.00
$PJCIFN2,28/09/2024 01:18:00,230.24,227.67,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.28,0.00,65.64,40.05,1.93,14.89,0.00,7.24,147.25,0.00,11.35,31.32,-2.78,10.76,0.00,9.25,154.98,0.00,23.63,35.71,0.02,13.39,0.00
$PJCIFN2,28/09/2024 01:19:00,230.37,227.67,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.46,0.00,65.64,41.16,1.93,14.89,0.00,6.08,149.52,0.00,10.76,30.70,-1.61,11.34,0.00,9.32,154.95,0.00,23.29,35.66,-0.11,13.32,0.00
$PJCIFN2,28/09/2024 01:20:00,230.50,227.80,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.92,0.00,64.58,40.62,1.34,15.50,0.00,6.66,148.51,0.00,11.35,30.79,-2.76,10.68,0.00,9.35,155.26,0.00,23.49,35.80,-0.11,13.43,0.00
$PJCIFN2,28/09/2024 01:21:00,230.50,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.06,165.49,0.00,63.88,41.65,1.93,15.95,0.00,6.66,150.52,0.00,10.75,30.73,-2.20,11.31,0.00,9.64,155.72,0.00,23.20,35.53,0.06,13.28,0.00
$PJCIFN2,28/09/2024 01:22:00,230.37,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.60,0.00,62.89,39.87,1.34,14.92,0.00,6.66,150.53,0.00,10.76,31.91,-1.61,11.31,0.00,9.53,156.04,0.00,23.14,35.77,-0.13,13.35,0.00
$PJCIFN2,28/09/2024 01:23:00,230.37,227.67,229.25,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.96,0.00,65.09,41.09,1.92,15.41,0.00,7.83,150.61,0.00,10.18,32.37,-1.61,11.86,0.00,9.75,156.26,0.00,23.17,35.73,-0.01,13.41,0.00
$PJCIFN2,28/09/2024 01:24:00,230.50,227.80,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.41,0.00,63.33,40.66,1.93,15.47,0.00,7.84,149.52,0.00,10.79,32.46,-2.20,10.11,0.00,9.75,156.16,0.00,22.96,35.75,-0.14,13.36,0.00
$PJCIFN2,28/09/2024 01:25:00,230.50,227.67,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,167.09,0.00,64.65,40.57,1.93,15.49,0.00,7.26,149.35,0.00,10.77,31.84,-1.61,10.76,0.00,9.56,156.39,0.00,23.56,35.84,0.05,13.49,0.00
$PJCIFN2,28/09/2024 01:26:00,230.24,227.67,229.20,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.29,0.00,65.64,40.55,1.93,14.89,0.00,7.21,148.43,0.00,10.77,32.48,-2.19,11.31,0.00,9.30,156.32,0.00,23.70,35.86,-0.11,13.34,0.00
$PJCIFN2,28/09/2024 01:27:00,230.63,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.44,177.64,0.00,63.85,41.79,1.34,15.49,0.00,6.63,150.78,0.00,10.77,31.80,-1.61,10.79,0.00,9.28,158.30,0.00,23.27,35.77,0.06,13.42,0.00
$PJCIFN2,28/09/2024 01:28:00,230.24,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.97,0.00,65.09,40.48,1.92,15.46,0.00,7.27,149.86,0.00,10.76,30.77,-1.61,11.36,0.00,9.21,156.74,0.00,23.29,35.84,-0.03,13.34,0.00
$PJCIFN2,28/09/2024 01:29:00,230.37,227.67,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.62,0.00,64.50,41.72,1.93,15.51,0.00,6.65,149.60,0.00,10.76,30.70,-2.20,11.29,0.00,9.42,156.59,0.00,23.42,36.06,-0.13,13.51,0.00
$PJCIFN2,28/09/2024 01:30:00,230.24,227.67,229.19,0.05,0.73,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,167.91,0.00,63.88,39.33,1.34,14.94,0.00,6.62,150.45,0.00,10.75,31.95,-2.78,10.69,0.00,9.02,156.55,0.00,23.83,35.69,-0.03,13.32,0.00
$PJCIFN2,28/09/2024 01:31:00,230.37,227.54,229.22,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.16,0.00,64.50,41.20,1.34,16.08,0.00,6.65,150.44,0.00,11.34,31.29,-1.61,10.77,0.00,9.34,156.60,0.00,23.58,35.94,-0.08,13.38,0.00
$PJCIFN2,28/09/2024 01:32:00,230.37,227.54,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,169.51,0.00,64.65,41.13,1.92,14.91,0.00,7.23,150.61,0.00,11.34,31.91,-1.61,10.76,0.00,9.39,156.49,0.00,22.93,35.84,-0.18,13.29,0.00
$PJCIFN2,28/09/2024 01:33:00,230.37,227.80,229.25,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.93,0.00,63.95,41.65,1.34,15.46,0.00,6.08,149.52,0.00,10.77,32.42,-1.61,11.87,0.00,9.40,156.53,0.00,23.06,35.96,-0.10,13.33,0.00
$PJCIFN2,28/09/2024 01:34:00,230.24,227.67,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,167.72,0.00,63.40,41.11,1.92,16.10,0.00,7.24,151.04,0.00,10.79,31.29,-1.61,10.74,0.00,9.30,156.88,0.00,23.12,35.80,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 01:35:00,230.24,227.67,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.33,0.00,63.88,40.59,1.34,15.99,0.00,7.85,150.87,0.00,11.35,31.82,-3.37,11.35,0.00,9.57,156.60,0.00,23.82,35.79,-0.18,13.41,0.00
$PJCIFN2,28/09/2024 01:36:00,230.50,227.67,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.16,0.00,64.61,40.50,1.34,14.89,0.00,6.66,149.52,0.00,10.77,30.77,-1.60,11.32,0.00,9.83,156.79,0.00,23.61,35.94,0.03,13.37,0.00
$PJCIFN2,28/09/2024 01:37:00,230.24,227.41,229.20,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,169.21,0.00,63.99,41.11,1.34,15.47,0.00,5.47,149.69,0.00,11.35,30.11,-1.61,11.35,0.00,9.50,156.43,0.00,23.40,35.76,-0.18,13.30,0.00
$PJCIFN2,28/09/2024 01:38:00,230.50,227.54,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.91,0.00,64.54,39.85,1.34,15.53,0.00,6.07,149.10,0.00,11.34,31.95,-1.61,11.34,0.00,9.55,156.02,0.00,23.45,35.54,0.10,13.46,0.00
$PJCIFN2,28/09/2024 01:39:00,230.37,227.54,229.24,0.05,0.77,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,175.98,0.00,63.92,39.44,1.34,14.93,0.00,6.06,148.93,0.00,10.74,31.29,-2.20,10.74,0.00,9.27,157.55,0.00,23.02,35.63,-0.13,13.14,0.00
$PJCIFN2,28/09/2024 01:40:00,230.37,227.67,229.26,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.55,0.00,65.16,41.25,1.34,15.54,0.00,6.62,149.35,0.00,10.73,31.91,-2.20,11.26,0.00,9.23,155.45,0.00,23.33,35.92,-0.11,13.35,0.00
$PJCIFN2,28/09/2024 01:41:00,230.37,227.67,229.26,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.54,0.00,64.58,41.13,1.34,15.49,0.00,7.82,149.77,0.00,10.77,30.66,-2.19,11.32,0.00,9.40,155.31,0.00,24.01,35.98,-0.06,13.39,0.00
$PJCIFN2,28/09/2024 01:42:00,230.50,227.41,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.84,0.00,65.56,40.59,1.34,15.47,0.00,7.25,150.11,0.00,11.35,31.34,-1.61,11.36,0.00,9.41,155.27,0.00,23.37,35.93,-0.03,13.31,0.00
$PJCIFN2,28/09/2024 01:43:00,230.63,227.54,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.35,0.00,65.20,41.11,1.34,15.47,0.00,7.25,150.28,0.00,10.80,31.34,-1.61,11.35,0.00,9.41,155.19,0.00,23.53,36.05,0.14,13.53,0.00
$PJCIFN2,28/09/2024 01:44:00,230.37,227.67,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.57,0.00,65.78,41.27,1.93,16.10,0.00,7.79,149.35,0.00,10.76,31.86,-1.61,11.85,0.00,9.28,154.91,0.00,23.13,36.11,0.04,13.45,0.00
$PJCIFN2,28/09/2024 01:45:00,230.37,227.80,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.78,0.00,64.61,41.79,2.51,15.49,0.00,7.83,149.18,0.00,10.76,31.96,-2.18,11.35,0.00,9.50,154.67,0.00,23.69,35.96,0.03,13.49,0.00
$PJCIFN2,28/09/2024 01:46:00,230.24,227.80,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.57,0.00,64.50,42.87,2.51,14.93,0.00,7.25,147.92,0.00,10.79,30.79,-1.61,10.71,0.00,9.53,154.55,0.00,23.84,35.79,0.05,13.53,0.00
$PJCIFN2,28/09/2024 01:47:00,230.37,227.80,229.27,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.04,0.00,65.13,40.69,1.34,15.41,0.00,6.66,149.27,0.00,11.35,31.37,-2.20,11.35,0.00,9.41,154.43,0.00,23.23,35.89,-0.21,13.40,0.00
$PJCIFN2,28/09/2024 01:48:00,230.37,227.93,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,165.27,0.00,65.13,40.62,1.34,15.48,0.00,7.80,149.86,0.00,10.75,30.18,-2.20,10.75,0.00,9.39,154.46,0.00,23.20,35.54,-0.13,13.30,0.00
$PJCIFN2,28/09/2024 01:49:00,230.50,227.93,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.48,0.00,65.13,40.14,1.34,15.47,0.00,7.25,148.77,0.00,11.35,31.37,-1.61,11.31,0.00,9.67,154.42,0.00,23.36,35.89,-0.12,13.42,0.00
$PJCIFN2,28/09/2024 01:50:00,230.37,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,163.59,0.00,65.24,40.23,1.34,15.53,0.00,7.25,147.68,0.00,10.76,31.32,-2.20,11.86,0.00,9.66,154.38,0.00,23.39,35.55,0.04,13.53,0.00
$PJCIFN2,28/09/2024 01:51:00,230.24,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,178.60,0.00,64.13,40.59,1.93,15.47,0.00,7.25,149.18,0.00,10.17,30.75,-1.61,10.74,0.00,9.39,156.36,0.00,24.02,35.47,-0.14,13.31,0.00
$PJCIFN2,28/09/2024 01:52:00,230.24,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.17,0.00,64.50,41.74,1.93,15.47,0.00,6.66,146.92,0.00,11.35,31.23,-2.20,10.77,0.00,9.21,154.30,0.00,22.69,35.59,-0.16,13.36,0.00
$PJCIFN2,28/09/2024 01:53:00,230.37,227.93,229.33,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.31,165.02,0.00,65.16,39.64,1.93,14.93,0.00,7.25,147.93,0.00,10.78,31.91,-1.61,10.77,0.00,9.25,154.18,0.00,23.13,35.63,0.00,13.46,0.00
$PJCIFN2,28/09/2024 01:54:00,230.63,227.93,229.34,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.84,0.00,65.20,42.30,1.34,15.49,0.00,6.66,149.18,0.00,10.17,30.75,-1.61,10.80,0.00,9.18,154.33,0.00,23.12,35.62,-0.21,13.33,0.00
$PJCIFN2,28/09/2024 01:55:00,230.24,227.67,229.31,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,163.45,0.00,64.03,39.47,1.34,16.63,0.00,7.24,148.93,0.00,10.75,31.32,-2.20,11.34,0.00,9.37,154.33,0.00,23.30,35.87,-0.07,13.67,0.00
$PJCIFN2,28/09/2024 01:56:00,230.50,227.54,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,163.45,0.00,65.02,40.66,1.34,15.53,0.00,6.62,147.09,0.00,8.41,31.32,-2.18,11.29,0.00,9.02,154.32,0.00,24.19,35.53,-0.18,13.21,0.00
$PJCIFN2,28/09/2024 01:57:00,230.63,227.54,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,165.92,0.00,65.09,40.01,2.52,15.49,0.00,7.22,148.52,0.00,11.35,30.80,-2.20,11.35,0.00,9.22,154.28,0.00,22.72,35.72,-0.20,13.38,0.00
$PJCIFN2,28/09/2024 01:58:00,230.37,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,165.30,0.00,63.99,41.23,1.93,15.52,0.00,7.26,148.68,0.00,11.35,31.32,-2.79,10.73,0.00,9.32,154.56,0.00,23.06,35.78,-0.01,13.32,0.00
$PJCIFN2,28/09/2024 01:59:00,230.37,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.67,0.00,65.82,40.55,1.34,15.49,0.00,7.25,147.85,0.00,10.76,30.77,-1.61,11.28,0.00,9.38,154.37,0.00,23.06,35.85,-0.15,13.31,0.00
$PJCIFN2,28/09/2024 02:00:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.30,0.00,63.44,40.66,1.93,15.47,0.00,6.07,146.24,0.00,10.17,30.75,-2.20,11.29,0.00,9.33,154.35,0.00,23.24,35.52,-0.15,13.26,0.00
$PJCIFN2,28/09/2024 02:01:00,230.50,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.30,0.00,64.10,41.67,1.93,16.09,0.00,7.84,149.27,0.00,10.76,29.51,-2.20,11.34,0.00,9.84,154.54,0.00,24.07,35.85,0.07,13.64,0.00
$PJCIFN2,28/09/2024 02:02:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,166.32,0.00,65.75,40.57,1.34,15.49,0.00,7.26,148.10,0.00,11.35,30.73,-1.61,10.71,0.00,9.46,154.60,0.00,23.13,35.42,-0.04,13.28,0.00
$PJCIFN2,28/09/2024 02:03:00,230.24,227.67,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.06,0.00,64.58,40.80,1.92,14.34,0.00,7.25,148.43,0.00,11.35,31.22,-1.61,11.36,0.00,9.64,156.41,0.00,23.27,35.67,0.03,13.43,0.00
$PJCIFN2,28/09/2024 02:04:00,230.37,227.93,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.17,0.00,64.54,40.59,1.93,15.48,0.00,7.21,148.93,0.00,10.77,30.77,-1.61,11.34,0.00,9.70,154.67,0.00,23.38,35.80,0.08,13.53,0.00
$PJCIFN2,28/09/2024 02:05:00,230.37,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.30,0.00,64.47,41.13,1.93,15.52,0.00,6.07,148.01,0.00,11.35,31.87,-2.19,11.36,0.00,9.22,154.38,0.00,23.13,35.58,-0.17,13.22,0.00
$PJCIFN2,28/09/2024 02:06:00,230.50,227.54,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.41,163.85,0.00,63.44,39.94,1.92,15.53,0.00,6.62,148.18,0.00,11.92,31.36,-1.61,11.28,0.00,9.19,154.28,0.00,24.30,35.45,0.08,13.38,0.00
$PJCIFN2,28/09/2024 02:07:00,230.50,227.54,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.50,0.00,63.40,41.18,1.34,15.50,0.00,7.84,150.03,0.00,11.35,31.37,-1.61,11.40,0.00,9.44,154.61,0.00,23.50,35.90,0.11,13.54,0.00
$PJCIFN2,28/09/2024 02:08:00,230.37,227.80,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.18,0.00,64.03,41.65,1.34,15.47,0.00,6.66,146.76,0.00,11.91,30.77,-2.20,11.30,0.00,9.10,154.24,0.00,23.01,35.72,-0.28,13.18,0.00
$PJCIFN2,28/09/2024 02:09:00,230.24,227.80,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.99,0.00,65.16,40.57,1.34,15.48,0.00,6.07,148.43,0.00,10.76,31.32,-2.18,10.70,0.00,9.03,154.59,0.00,23.14,35.64,-0.35,13.10,0.00
$PJCIFN2,28/09/2024 02:10:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.04,0.00,63.99,40.57,1.34,15.50,0.00,6.65,148.93,0.00,10.18,31.27,-1.61,11.38,0.00,9.19,154.80,0.00,22.91,35.70,-0.13,13.29,0.00
$PJCIFN2,28/09/2024 02:11:00,230.50,227.54,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,164.22,0.00,64.61,39.92,1.34,15.52,0.00,7.24,148.42,0.00,10.77,31.93,-1.61,11.29,0.00,9.30,154.54,0.00,24.08,35.66,-0.32,13.35,0.00
$PJCIFN2,28/09/2024 02:12:00,230.37,227.80,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.67,0.00,64.54,40.17,1.93,15.52,0.00,7.23,148.77,0.00,11.35,30.65,-1.61,11.31,0.00,9.54,155.13,0.00,23.28,35.94,0.01,13.45,0.00
$PJCIFN2,28/09/2024 02:13:00,230.24,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.37,0.00,63.48,39.90,1.93,16.01,0.00,6.65,149.35,0.00,10.75,30.20,-2.20,10.12,0.00,9.43,154.68,0.00,22.89,35.67,-0.22,13.36,0.00
$PJCIFN2,28/09/2024 02:14:00,230.24,227.54,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,167.93,0.00,64.03,40.10,1.34,14.87,0.00,6.66,149.18,0.00,11.35,31.34,-1.61,10.79,0.00,9.44,154.96,0.00,22.57,35.36,-0.24,13.11,0.00
$PJCIFN2,28/09/2024 02:15:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,180.88,0.00,63.40,40.10,1.34,15.47,0.00,6.66,149.10,0.00,10.77,31.32,-2.20,10.79,0.00,9.60,156.96,0.00,23.04,35.57,-0.29,13.18,0.00
$PJCIFN2,28/09/2024 02:16:00,230.50,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,163.88,0.00,63.85,41.18,1.34,15.54,0.00,6.65,148.93,0.00,10.17,31.29,-1.61,11.34,0.00,9.45,155.17,0.00,23.91,35.49,-0.04,13.44,0.00
$PJCIFN2,28/09/2024 02:17:00,230.37,227.54,229.22,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,167.04,0.00,63.92,39.96,1.93,15.47,0.00,7.25,150.87,0.00,10.17,31.36,-2.78,11.35,0.00,9.37,155.85,0.00,23.24,35.71,-0.09,13.38,0.00
$PJCIFN2,28/09/2024 02:18:00,230.11,227.80,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.73,0.00,65.75,41.37,1.93,15.48,0.00,6.67,150.36,0.00,11.92,31.39,-2.19,11.34,0.00,9.29,156.06,0.00,23.64,36.11,0.14,13.55,0.00
$PJCIFN2,28/09/2024 02:19:00,230.24,227.80,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.84,0.00,65.16,40.53,2.51,14.89,0.00,7.23,150.53,0.00,10.18,31.36,-2.20,10.76,0.00,9.27,156.14,0.00,22.86,35.96,-0.30,13.15,0.00
$PJCIFN2,28/09/2024 02:20:00,230.24,227.67,229.21,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.95,0.00,62.78,40.23,2.51,15.39,0.00,7.20,150.61,0.00,11.34,31.86,-1.61,10.68,0.00,9.15,156.19,0.00,23.36,36.18,-0.09,13.33,0.00
$PJCIFN2,28/09/2024 02:21:00,230.24,227.80,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,165.05,0.00,65.20,40.62,1.34,16.08,0.00,7.21,151.21,0.00,10.75,31.89,-2.78,10.74,0.00,9.00,156.09,0.00,23.90,35.94,-0.22,13.39,0.00
$PJCIFN2,28/09/2024 02:22:00,230.37,227.54,229.21,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,167.25,0.00,65.13,40.10,1.34,15.37,0.00,7.24,150.86,0.00,11.35,31.27,-2.19,10.67,0.00,8.99,156.33,0.00,23.08,35.84,-0.22,13.14,0.00
$PJCIFN2,28/09/2024 02:23:00,230.37,227.54,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,168.31,0.00,65.71,40.03,1.93,15.48,0.00,7.25,151.36,0.00,10.76,31.78,-1.61,10.76,0.00,9.47,156.40,0.00,23.45,36.25,-0.07,13.44,0.00
$PJCIFN2,28/09/2024 02:24:00,230.50,227.54,229.29,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,169.43,0.00,63.85,42.28,1.93,15.47,0.00,6.66,148.68,0.00,10.75,30.79,-2.20,11.35,0.00,9.32,156.43,0.00,23.00,35.82,-0.08,13.35,0.00
$PJCIFN2,28/09/2024 02:25:00,230.37,227.54,229.19,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,165.55,0.00,65.13,40.53,1.34,15.49,0.00,7.82,149.69,0.00,11.35,30.73,-1.61,10.78,0.00,9.23,156.32,0.00,23.22,35.52,-0.21,13.12,0.00
$PJCIFN2,28/09/2024 02:26:00,230.50,227.67,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.30,165.64,0.00,65.09,40.05,1.92,16.06,0.00,7.23,150.11,0.00,10.75,32.39,-1.61,10.77,0.00,9.61,156.46,0.00,23.75,36.12,0.10,13.36,0.00
$PJCIFN2,28/09/2024 02:27:00,230.24,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.84,0.00,64.50,41.74,1.34,15.50,0.00,6.65,150.53,0.00,11.92,31.29,-2.20,11.32,0.00,9.78,158.30,0.00,23.53,36.03,0.09,13.58,0.00
$PJCIFN2,28/09/2024 02:28:00,230.24,227.67,229.22,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,167.04,0.00,65.13,40.05,1.92,15.48,0.00,7.79,150.86,0.00,10.78,31.36,-2.19,11.28,0.00,9.26,156.32,0.00,23.45,35.48,-0.09,13.09,0.00
$PJCIFN2,28/09/2024 02:29:00,230.50,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.64,0.00,63.99,41.74,1.92,15.46,0.00,7.27,149.61,0.00,10.77,29.59,-2.20,11.28,0.00,9.56,156.34,0.00,23.16,36.00,0.00,13.39,0.00
$PJCIFN2,28/09/2024 02:30:00,230.24,227.67,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,167.48,0.00,64.54,40.19,1.91,15.45,0.00,6.66,150.45,0.00,10.77,31.95,-2.79,11.35,0.00,9.16,156.40,0.00,22.72,35.76,-0.14,13.16,0.00
$PJCIFN2,28/09/2024 02:31:00,230.37,227.67,229.23,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.27,0.00,64.61,41.13,1.34,14.94,0.00,6.66,151.02,0.00,10.18,31.34,-1.61,11.33,0.00,9.15,156.28,0.00,23.51,35.73,-0.06,13.29,0.00
$PJCIFN2,28/09/2024 02:32:00,230.50,227.80,229.28,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,166.29,0.00,64.61,39.44,1.34,15.50,0.00,7.20,150.78,0.00,11.35,31.86,-1.02,11.33,0.00,9.17,156.86,0.00,24.04,35.58,-0.07,13.13,0.00
$PJCIFN2,28/09/2024 02:33:00,230.37,227.54,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.04,0.00,64.47,40.66,1.93,15.54,0.00,6.63,150.11,0.00,10.79,31.37,-1.61,11.85,0.00,9.28,156.98,0.00,23.36,35.99,0.10,13.31,0.00
$PJCIFN2,28/09/2024 02:34:00,230.37,227.54,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,165.36,0.00,65.71,41.74,1.34,14.90,0.00,7.21,150.28,0.00,10.76,30.77,-1.61,11.27,0.00,9.18,156.77,0.00,23.47,35.91,-0.08,13.27,0.00
$PJCIFN2,28/09/2024 02:35:00,230.24,227.67,229.27,0.06,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.39,0.00,66.37,39.51,1.34,14.87,0.00,7.22,149.77,0.00,10.77,31.80,-2.20,11.36,0.00,9.32,156.41,0.00,22.88,35.81,-0.14,13.27,0.00
$PJCIFN2,28/09/2024 02:36:00,230.37,227.67,229.24,0.05,0.71,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,163.68,0.00,64.54,41.13,0.75,15.50,0.00,7.22,151.12,0.00,11.34,30.75,-1.61,11.33,0.00,9.40,156.59,0.00,23.43,35.94,-0.19,13.24,0.00
$PJCIFN2,28/09/2024 02:37:00,230.24,227.54,229.32,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.00,0.00,65.75,39.51,1.93,14.34,0.00,7.21,147.84,0.00,11.35,31.32,-1.61,11.88,0.00,9.46,155.45,0.00,23.97,35.67,-0.11,13.32,0.00
$PJCIFN2,28/09/2024 02:38:00,230.37,227.67,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.72,0.00,65.05,40.82,1.34,15.46,0.00,7.79,149.52,0.00,11.35,31.29,-1.61,10.68,0.00,9.53,155.55,0.00,23.63,35.90,0.15,13.39,0.00
$PJCIFN2,28/09/2024 02:39:00,230.37,227.54,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,176.56,0.00,65.16,40.12,1.34,15.47,0.00,7.84,147.50,0.00,11.34,31.37,-1.61,11.87,0.00,9.69,157.33,0.00,23.37,35.66,-0.05,13.43,0.00
$PJCIFN2,28/09/2024 02:40:00,230.37,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.48,0.00,64.58,41.72,1.93,15.39,0.00,6.67,147.68,0.00,10.79,31.34,-1.61,11.28,0.00,9.40,155.16,0.00,22.87,35.39,-0.01,13.33,0.00
$PJCIFN2,28/09/2024 02:41:00,230.37,227.67,229.31,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,163.09,0.00,65.09,39.60,1.34,14.94,0.00,7.25,149.44,0.00,11.33,31.93,-2.18,11.29,0.00,9.25,155.26,0.00,23.45,35.39,-0.10,13.21,0.00
$PJCIFN2,28/09/2024 02:42:00,230.50,227.80,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.35,164.18,0.00,63.99,39.99,1.34,15.54,0.00,6.08,147.67,0.00,10.76,30.77,-1.61,11.28,0.00,9.15,154.98,0.00,23.92,35.64,0.00,13.32,0.00
$PJCIFN2,28/09/2024 02:43:00,230.50,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.69,0.00,63.37,40.08,1.92,15.47,0.00,7.25,148.01,0.00,10.76,31.95,-1.61,11.87,0.00,9.42,155.69,0.00,23.23,35.88,-0.17,13.44,0.00
$PJCIFN2,28/09/2024 02:44:00,230.50,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.30,167.72,0.00,64.54,41.20,1.93,16.07,0.00,6.66,149.10,0.00,10.76,32.53,-1.61,11.37,0.00,9.29,155.49,0.00,23.26,36.05,0.13,13.51,0.00
$PJCIFN2,28/09/2024 02:45:00,230.50,227.80,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,163.08,0.00,64.58,40.75,1.34,16.06,0.00,7.25,148.85,0.00,11.34,30.73,-2.20,10.75,0.00,9.31,155.03,0.00,22.89,35.77,-0.18,13.31,0.00
$PJCIFN2,28/09/2024 02:46:00,230.37,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,164.77,0.00,64.47,41.16,1.34,15.49,0.00,6.64,148.68,0.00,11.34,31.84,-2.19,10.76,0.00,9.16,155.39,0.00,22.96,36.02,-0.15,13.20,0.00
$PJCIFN2,28/09/2024 02:47:00,230.11,227.80,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,164.96,0.00,65.67,40.62,1.93,15.36,0.00,4.89,149.18,0.00,11.34,31.87,-2.20,11.35,0.00,9.29,155.47,0.00,24.00,35.76,-0.03,13.38,0.00
$PJCIFN2,28/09/2024 02:48:00,230.24,227.41,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,165.64,0.00,64.61,40.26,1.34,15.46,0.00,6.61,148.93,0.00,11.34,30.72,-2.79,9.50,0.00,9.20,155.22,0.00,23.35,35.62,-0.04,13.24,0.00
$PJCIFN2,28/09/2024 02:49:00,230.50,227.80,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.63,0.00,64.54,40.57,1.34,14.90,0.00,7.22,148.51,0.00,10.77,31.29,-2.77,10.15,0.00,9.23,155.20,0.00,22.99,35.84,-0.11,13.19,0.00
$PJCIFN2,28/09/2024 02:50:00,230.37,227.80,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,164.37,0.00,64.61,39.96,1.91,14.90,0.00,7.24,148.18,0.00,11.35,31.37,-2.19,10.78,0.00,9.23,154.92,0.00,23.62,35.51,-0.09,13.09,0.00
$PJCIFN2,28/09/2024 02:51:00,230.24,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,180.83,0.00,62.75,40.55,1.93,15.48,0.00,6.62,150.61,0.00,11.33,32.39,-2.19,10.75,0.00,9.64,157.09,0.00,23.05,35.82,-0.01,13.42,0.00
$PJCIFN2,28/09/2024 02:52:00,230.24,227.54,229.27,0.05,0.72,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,165.12,0.00,64.03,41.16,0.75,15.46,0.00,7.25,149.69,0.00,11.35,30.15,-1.60,11.35,0.00,9.46,155.06,0.00,24.01,35.59,-0.15,13.25,0.00
$PJCIFN2,28/09/2024 02:53:00,230.24,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.14,0.00,64.50,40.46,1.34,14.92,0.00,7.25,149.77,0.00,11.35,31.93,-2.19,11.35,0.00,9.48,155.36,0.00,23.23,35.58,-0.22,13.34,0.00
$PJCIFN2,28/09/2024 02:54:00,230.37,227.67,229.27,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,168.64,0.00,65.64,40.64,1.91,15.48,0.00,6.65,150.03,0.00,10.75,30.72,-1.61,11.91,0.00,9.48,155.49,0.00,23.75,35.75,0.08,13.51,0.00
$PJCIFN2,28/09/2024 02:55:00,230.24,227.80,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,166.23,0.00,65.13,40.59,1.34,15.53,0.00,6.07,149.27,0.00,10.21,31.30,-2.79,10.76,0.00,9.23,155.24,0.00,23.33,35.63,-0.01,13.32,0.00
$PJCIFN2,28/09/2024 02:56:00,230.37,227.80,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.16,0.00,63.48,41.06,1.34,16.06,0.00,6.08,148.93,0.00,9.57,31.36,-2.20,10.70,0.00,9.31,155.52,0.00,23.24,35.93,-0.20,13.24,0.00
$PJCIFN2,28/09/2024 02:57:00,230.24,227.67,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.38,0.00,63.44,41.13,1.34,15.47,0.00,7.25,151.04,0.00,10.76,31.37,-1.61,11.91,0.00,9.52,155.74,0.00,23.49,35.88,-0.08,13.48,0.00
$PJCIFN2,28/09/2024 02:58:00,230.24,227.67,229.27,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,169.28,0.00,65.24,40.69,1.93,15.48,0.00,6.62,150.19,0.00,11.33,30.79,-1.61,10.17,0.00,9.19,155.86,0.00,23.43,35.77,0.00,13.39,0.00
$PJCIFN2,28/09/2024 02:59:00,230.24,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.83,0.00,63.44,41.06,1.93,15.44,0.00,7.24,150.11,0.00,10.76,31.29,-1.61,11.91,0.00,9.23,155.98,0.00,23.39,35.76,0.04,13.39,0.00
$PJCIFN2,28/09/2024 03:00:00,230.24,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.36,0.00,64.43,41.13,1.93,15.48,0.00,6.67,150.36,0.00,10.75,30.73,-1.61,11.33,0.00,9.36,156.07,0.00,23.15,35.66,0.01,13.34,0.00
$PJCIFN2,28/09/2024 03:01:00,230.37,227.80,229.25,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.29,0.00,64.61,42.38,1.34,15.41,0.00,6.07,151.78,0.00,10.73,31.32,-1.60,11.85,0.00,9.44,156.37,0.00,23.65,35.81,0.13,13.51,0.00
$PJCIFN2,28/09/2024 03:02:00,230.37,227.93,229.28,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,168.52,0.00,64.54,39.38,1.34,15.49,0.00,6.65,150.36,0.00,11.36,31.73,-1.60,10.74,0.00,9.15,156.13,0.00,23.25,35.26,-0.23,13.05,0.00
$PJCIFN2,28/09/2024 03:03:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.19,181.75,0.00,65.20,40.08,2.51,15.53,0.00,7.24,152.05,0.00,11.33,30.13,-1.61,11.33,0.00,9.59,158.78,0.00,23.45,35.52,0.06,13.49,0.00
$PJCIFN2,28/09/2024 03:04:00,230.37,227.41,229.23,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.40,0.00,62.93,40.03,1.93,15.46,0.00,7.25,150.87,0.00,10.78,31.36,-1.61,11.89,0.00,9.52,156.78,0.00,22.99,35.72,0.01,13.48,0.00
$PJCIFN2,28/09/2024 03:05:00,230.11,227.80,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,168.52,0.00,63.99,40.14,1.34,14.80,0.00,7.25,150.27,0.00,10.76,30.79,-2.20,10.77,0.00,9.53,156.63,0.00,23.29,35.42,-0.05,13.26,0.00
$PJCIFN2,28/09/2024 03:06:00,230.37,227.54,229.20,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.32,0.00,65.05,40.73,1.34,14.90,0.00,7.24,152.53,0.00,11.34,31.93,-2.19,10.75,0.00,9.46,156.64,0.00,23.96,35.65,-0.13,13.27,0.00
$PJCIFN2,28/09/2024 03:07:00,230.50,227.80,229.25,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,168.33,0.00,63.92,40.55,1.34,15.49,0.00,6.06,151.79,0.00,11.37,30.73,-1.61,11.87,0.00,9.29,157.16,0.00,23.18,35.50,0.08,13.26,0.00
$PJCIFN2,28/09/2024 03:08:00,230.24,227.41,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,168.54,0.00,64.58,41.81,1.92,14.93,0.00,7.22,151.53,0.00,10.75,31.93,-1.61,10.76,0.00,9.15,157.19,0.00,23.34,35.80,-0.17,13.21,0.00
$PJCIFN2,28/09/2024 03:09:00,230.24,227.54,229.21,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,168.94,0.00,65.05,39.96,1.92,14.80,0.00,6.66,152.64,0.00,11.35,30.77,-1.61,11.85,0.00,9.09,157.31,0.00,23.08,35.79,-0.08,13.27,0.00
$PJCIFN2,28/09/2024 03:10:00,230.24,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,170.10,0.00,63.48,40.50,1.34,14.93,0.00,7.25,151.45,0.00,10.76,31.30,-2.19,10.74,0.00,9.11,157.05,0.00,23.32,35.92,-0.22,13.12,0.00
$PJCIFN2,28/09/2024 03:11:00,230.37,227.67,229.22,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,167.91,0.00,65.20,41.81,1.34,15.41,0.00,7.25,152.28,0.00,10.74,31.36,-1.61,10.74,0.00,9.21,157.10,0.00,24.03,36.18,-0.25,13.35,0.00
$PJCIFN2,28/09/2024 03:12:00,230.50,227.80,229.22,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.91,0.00,65.16,40.05,1.92,15.42,0.00,6.08,151.63,0.00,11.33,31.87,-1.02,11.93,0.00,9.42,157.27,0.00,23.30,36.05,0.02,13.55,0.00
$PJCIFN2,28/09/2024 03:13:00,230.24,227.67,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,170.29,0.00,64.58,40.46,1.34,16.07,0.00,6.66,150.95,0.00,10.75,31.95,-1.61,10.75,0.00,9.13,157.42,0.00,23.15,35.58,-0.08,13.09,0.00
$PJCIFN2,28/09/2024 03:14:00,230.37,227.54,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.09,0.00,63.85,40.21,1.33,15.97,0.00,7.22,152.53,0.00,11.34,31.93,-1.61,11.93,0.00,9.47,157.42,0.00,23.28,35.77,0.09,13.50,0.00
$PJCIFN2,28/09/2024 03:15:00,230.24,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.53,0.00,65.71,40.62,1.93,15.36,0.00,7.83,151.03,0.00,11.34,30.15,-1.02,11.84,0.00,9.62,159.37,0.00,23.68,35.97,-0.06,13.56,0.00
$PJCIFN2,28/09/2024 03:16:00,230.37,227.67,229.21,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,170.77,0.00,66.84,40.57,1.93,15.47,0.00,7.25,151.61,0.00,11.34,31.78,-2.20,10.76,0.00,9.67,157.11,0.00,24.14,36.10,-0.03,13.27,0.00
$PJCIFN2,28/09/2024 03:17:00,230.24,227.67,229.21,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.03,0.00,64.54,41.74,1.34,15.37,0.00,7.84,150.61,0.00,11.34,31.32,-1.61,11.87,0.00,9.67,156.64,0.00,22.90,35.82,0.05,13.35,0.00
$PJCIFN2,28/09/2024 03:18:00,230.37,227.80,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,169.89,0.00,64.58,40.89,1.34,15.47,0.00,7.25,149.19,0.00,11.34,31.91,-1.61,10.75,0.00,9.34,156.26,0.00,23.43,35.53,-0.20,13.23,0.00
$PJCIFN2,28/09/2024 03:19:00,230.50,227.54,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,170.86,0.00,65.75,40.78,1.93,15.47,0.00,7.22,149.77,0.00,10.17,31.34,-1.61,11.30,0.00,9.59,156.36,0.00,23.44,36.22,0.00,13.63,0.00
$PJCIFN2,28/09/2024 03:20:00,230.24,227.67,229.22,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,170.50,0.00,64.54,42.89,1.34,15.38,0.00,7.21,148.77,0.00,11.35,31.73,-1.61,11.91,0.00,9.44,156.18,0.00,23.35,36.18,-0.02,13.44,0.00
$PJCIFN2,28/09/2024 03:21:00,230.63,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.86,0.00,65.24,41.09,1.93,14.90,0.00,7.21,150.02,0.00,10.77,30.77,-1.61,11.88,0.00,9.37,157.08,0.00,23.56,36.00,-0.03,13.37,0.00
$PJCIFN2,28/09/2024 03:22:00,230.37,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.92,0.00,65.75,40.64,1.92,15.48,0.00,6.65,150.61,0.00,10.77,30.77,-1.60,10.68,0.00,9.12,155.59,0.00,23.77,35.84,0.00,13.21,0.00
$PJCIFN2,28/09/2024 03:23:00,230.24,227.80,229.30,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,169.61,0.00,63.40,41.77,1.34,14.94,0.00,4.89,149.44,0.00,11.34,31.96,-2.20,11.36,0.00,9.17,155.71,0.00,23.24,36.24,-0.04,13.35,0.00
$PJCIFN2,28/09/2024 03:24:00,230.37,227.67,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,170.27,0.00,64.58,40.73,1.92,16.06,0.00,7.23,149.10,0.00,10.76,31.32,-1.61,11.92,0.00,9.32,155.55,0.00,23.16,35.85,-0.05,13.44,0.00
$PJCIFN2,28/09/2024 03:25:00,230.37,227.80,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.57,0.00,63.99,40.48,1.91,14.89,0.00,6.66,146.75,0.00,11.34,31.32,-2.20,10.75,0.00,9.12,154.96,0.00,23.19,35.83,-0.11,13.35,0.00
$PJCIFN2,28/09/2024 03:26:00,230.50,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,166.48,0.00,63.55,41.13,1.93,15.47,0.00,6.67,147.43,0.00,10.76,31.91,-1.61,11.30,0.00,9.22,155.05,0.00,23.39,35.77,-0.13,13.50,0.00
$PJCIFN2,28/09/2024 03:27:00,230.75,227.41,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.05,0.00,64.50,39.83,1.34,15.51,0.00,6.65,150.19,0.00,11.35,30.18,-1.61,11.36,0.00,9.40,156.86,0.00,24.03,35.58,0.02,13.39,0.00
$PJCIFN2,28/09/2024 03:28:00,230.37,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.48,0.00,64.50,41.25,1.93,14.94,0.00,7.25,147.68,0.00,10.74,32.52,-2.20,11.93,0.00,9.65,155.13,0.00,23.31,35.93,-0.06,13.50,0.00
$PJCIFN2,28/09/2024 03:29:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.84,0.00,64.54,40.71,1.34,14.94,0.00,7.24,147.34,0.00,11.36,31.89,-1.02,11.36,0.00,9.47,155.21,0.00,23.00,35.62,0.00,13.32,0.00
$PJCIFN2,28/09/2024 03:30:00,230.37,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,166.54,0.00,65.13,40.82,1.91,14.94,0.00,7.23,148.77,0.00,10.77,31.91,-1.61,11.35,0.00,9.55,155.03,0.00,23.42,35.44,0.00,13.40,0.00
$PJCIFN2,28/09/2024 03:31:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,164.90,0.00,63.44,41.16,1.93,15.46,0.00,7.24,148.18,0.00,10.75,31.34,-1.61,10.20,0.00,9.35,154.98,0.00,23.38,35.51,-0.03,13.37,0.00
$PJCIFN2,28/09/2024 03:32:00,230.24,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.05,0.00,65.16,40.55,2.51,14.93,0.00,6.08,149.10,0.00,10.77,31.30,-2.20,11.29,0.00,9.33,155.09,0.00,23.94,35.95,-0.04,13.24,0.00
$PJCIFN2,28/09/2024 03:33:00,230.63,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.44,0.00,65.20,40.59,1.93,15.47,0.00,7.24,148.18,0.00,10.76,30.73,-2.19,11.29,0.00,9.11,155.08,0.00,22.92,35.68,-0.17,13.28,0.00
$PJCIFN2,28/09/2024 03:34:00,230.37,227.54,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,168.24,0.00,65.05,40.05,1.93,15.51,0.00,6.67,147.76,0.00,10.76,30.70,-1.61,11.33,0.00,9.16,155.16,0.00,23.39,35.89,-0.28,13.37,0.00
$PJCIFN2,28/09/2024 03:35:00,230.50,227.54,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,63.44,40.71,1.93,14.94,0.00,6.66,149.02,0.00,11.35,32.52,-1.61,10.77,0.00,9.23,155.06,0.00,23.42,36.08,0.16,13.42,0.00
$PJCIFN2,28/09/2024 03:36:00,230.37,227.80,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,169.13,0.00,65.67,40.01,1.93,14.94,0.00,7.21,145.67,0.00,10.17,31.36,-2.77,11.30,0.00,9.10,154.95,0.00,23.14,35.91,-0.32,13.33,0.00
$PJCIFN2,28/09/2024 03:37:00,230.50,227.93,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.96,0.00,65.71,41.39,1.93,15.54,0.00,7.25,147.51,0.00,10.74,31.32,-1.61,11.86,0.00,9.38,155.15,0.00,24.20,35.94,0.15,13.47,0.00
$PJCIFN2,28/09/2024 03:38:00,230.24,227.54,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,164.34,0.00,65.05,40.57,1.93,15.35,0.00,6.66,148.43,0.00,10.79,29.57,-2.20,11.34,0.00,9.44,155.45,0.00,23.08,35.72,-0.03,13.45,0.00
$PJCIFN2,28/09/2024 03:39:00,230.24,227.54,229.20,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.94,176.07,0.00,64.65,41.77,1.33,14.89,0.00,6.64,148.93,0.00,10.76,30.70,-1.61,11.93,0.00,9.55,157.56,0.00,23.62,35.48,0.05,13.42,0.00
$PJCIFN2,28/09/2024 03:40:00,230.63,227.80,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,165.30,0.00,64.50,39.99,1.92,14.93,0.00,6.64,149.19,0.00,11.35,30.75,-2.20,10.76,0.00,9.51,155.50,0.00,23.45,35.32,-0.20,13.19,0.00
$PJCIFN2,28/09/2024 03:41:00,230.24,227.93,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,168.73,0.00,64.58,41.11,1.93,15.50,0.00,7.25,147.43,0.00,10.75,30.18,-2.20,11.29,0.00,9.60,155.40,0.00,23.29,35.74,-0.02,13.39,0.00
$PJCIFN2,28/09/2024 03:42:00,230.50,227.54,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,165.52,0.00,65.75,40.21,1.33,14.95,0.00,6.66,149.10,0.00,10.76,31.32,-2.78,11.35,0.00,9.37,155.09,0.00,24.13,35.51,-0.13,13.30,0.00
$PJCIFN2,28/09/2024 03:43:00,230.37,227.67,229.23,0.05,0.73,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,165.64,0.00,62.82,39.53,1.92,14.90,0.00,7.25,148.26,0.00,10.76,31.86,-1.61,10.73,0.00,9.43,155.46,0.00,22.85,35.95,-0.15,13.37,0.00
$PJCIFN2,28/09/2024 03:44:00,230.37,227.67,229.24,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.83,168.26,0.00,65.78,39.51,1.93,15.52,0.00,6.66,148.93,0.00,10.17,32.30,-1.61,11.92,0.00,9.33,155.72,0.00,23.10,35.87,0.13,13.44,0.00
$PJCIFN2,28/09/2024 03:45:00,230.37,227.54,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.25,0.00,64.61,39.92,1.93,15.47,0.00,6.64,148.52,0.00,11.34,31.25,-2.19,11.36,0.00,9.13,155.26,0.00,23.17,35.85,-0.08,13.33,0.00
$PJCIFN2,28/09/2024 03:46:00,230.37,227.41,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,166.57,0.00,65.13,40.69,1.34,15.46,0.00,7.25,149.44,0.00,10.77,31.32,-1.61,10.75,0.00,9.08,155.26,0.00,23.21,35.82,-0.11,13.39,0.00
$PJCIFN2,28/09/2024 03:47:00,230.37,227.54,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.34,166.97,0.00,65.05,40.55,1.92,15.47,0.00,7.26,148.01,0.00,10.17,31.36,-1.61,11.26,0.00,9.17,155.43,0.00,23.90,36.01,0.01,13.32,0.00
$PJCIFN2,28/09/2024 03:48:00,230.37,227.80,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,164.65,0.00,64.61,41.13,1.93,16.06,0.00,7.24,147.60,0.00,10.74,31.34,-2.20,11.32,0.00,9.02,155.29,0.00,23.24,35.71,-0.12,13.20,0.00
$PJCIFN2,28/09/2024 03:49:00,230.75,227.54,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,167.37,0.00,64.65,40.50,1.34,14.89,0.00,6.65,150.11,0.00,10.76,30.79,-1.61,11.35,0.00,9.18,156.01,0.00,22.87,35.72,0.07,13.36,0.00
$PJCIFN2,28/09/2024 03:50:00,230.37,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.32,167.16,0.00,64.58,40.69,1.92,15.47,0.00,6.08,148.60,0.00,10.77,30.21,-2.20,11.32,0.00,9.23,156.00,0.00,23.41,35.86,0.04,13.45,0.00
$PJCIFN2,28/09/2024 03:51:00,230.24,227.67,229.23,0.06,0.78,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,180.21,0.00,64.54,39.60,1.33,14.89,0.00,5.48,149.77,0.00,10.76,31.32,-2.19,11.27,0.00,9.17,157.94,0.00,23.01,35.53,-0.20,13.22,0.00
$PJCIFN2,28/09/2024 03:52:00,230.11,227.80,229.22,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,169.41,0.00,63.95,39.99,1.93,15.47,0.00,7.25,149.69,0.00,10.76,30.15,-1.61,10.75,0.00,9.37,156.20,0.00,24.12,35.26,-0.16,13.21,0.00
$PJCIFN2,28/09/2024 03:53:00,230.37,227.54,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,166.26,0.00,65.16,41.25,1.34,15.48,0.00,7.79,148.85,0.00,10.74,30.75,-2.18,11.36,0.00,9.57,156.74,0.00,23.50,35.24,-0.19,13.41,0.00
$PJCIFN2,28/09/2024 03:54:00,230.50,227.80,229.21,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,167.58,0.00,64.58,40.05,1.92,15.45,0.00,6.65,150.27,0.00,11.35,30.11,-2.20,11.29,0.00,9.45,156.85,0.00,23.19,35.33,-0.18,13.30,0.00
$PJCIFN2,28/09/2024 03:55:00,230.24,227.80,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,167.53,0.00,63.99,40.48,1.34,15.52,0.00,6.62,151.12,0.00,10.77,30.73,-1.61,10.71,0.00,9.41,156.83,0.00,23.12,35.52,-0.28,13.33,0.00
$PJCIFN2,28/09/2024 03:56:00,230.24,227.41,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.45,0.00,64.54,40.59,1.34,14.90,0.00,6.65,149.60,0.00,10.76,30.80,-1.02,11.87,0.00,9.63,157.05,0.00,23.33,35.75,-0.07,13.45,0.00
$PJCIFN2,28/09/2024 03:57:00,230.24,227.54,229.19,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.26,0.00,63.92,40.53,1.93,14.86,0.00,7.24,150.61,0.00,10.80,31.30,-2.18,11.34,0.00,9.32,157.20,0.00,24.42,35.71,0.01,13.30,0.00
$PJCIFN2,28/09/2024 03:58:00,230.24,227.54,229.19,0.05,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,168.81,0.00,63.85,42.87,1.93,14.91,0.00,6.65,150.11,0.00,11.33,31.87,-1.61,11.91,0.00,9.29,157.33,0.00,23.12,36.14,-0.10,13.44,0.00
$PJCIFN2,28/09/2024 03:59:00,230.50,227.54,229.19,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,167.39,0.00,65.71,41.09,2.51,15.53,0.00,6.65,150.78,0.00,10.77,31.86,-2.19,10.74,0.00,9.20,157.40,0.00,23.33,36.26,-0.13,13.29,0.00
$PJCIFN2,28/09/2024 04:00:00,230.37,227.54,229.19,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,168.26,0.00,65.09,40.50,1.92,15.45,0.00,7.20,150.19,0.00,11.34,31.37,-2.19,10.77,0.00,9.28,157.50,0.00,23.08,36.26,0.04,13.40,0.00
$PJCIFN2,28/09/2024 04:01:00,230.24,227.67,229.18,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.35,167.16,0.00,63.92,40.71,1.34,15.45,0.00,7.25,150.11,0.00,10.74,31.34,-1.02,10.78,0.00,9.32,157.43,0.00,23.33,36.29,0.18,13.42,0.00
$PJCIFN2,28/09/2024 04:02:00,230.24,227.67,229.21,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,167.67,0.00,65.67,40.62,1.92,15.51,0.00,6.65,151.29,0.00,11.35,30.77,-1.61,10.76,0.00,9.17,157.54,0.00,23.96,35.98,-0.05,13.48,0.00
$PJCIFN2,28/09/2024 04:03:00,230.37,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.38,0.00,64.50,40.69,1.93,15.50,0.00,6.64,149.35,0.00,10.78,31.36,-2.18,11.35,0.00,9.23,159.41,0.00,23.29,36.00,0.09,13.55,0.00
$PJCIFN2,28/09/2024 04:04:00,230.37,227.80,229.23,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.32,0.00,65.13,43.01,1.92,15.37,0.00,7.25,151.19,0.00,10.75,31.36,-1.61,11.28,0.00,9.41,157.67,0.00,23.76,35.91,0.05,13.48,0.00
$PJCIFN2,28/09/2024 04:05:00,230.37,227.41,229.20,0.05,0.74,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,167.58,0.00,65.16,40.69,0.75,15.54,0.00,7.19,150.95,0.00,10.77,31.82,-2.20,10.67,0.00,9.28,157.20,0.00,23.03,35.49,-0.31,13.09,0.00
$PJCIFN2,28/09/2024 04:06:00,230.11,227.41,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.96,0.00,65.71,41.81,1.34,15.52,0.00,7.20,149.27,0.00,11.34,31.93,-2.78,11.29,0.00,9.52,157.16,0.00,23.39,35.76,-0.08,13.33,0.00
$PJCIFN2,28/09/2024 04:07:00,230.37,227.67,229.22,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,167.18,0.00,64.54,41.63,1.34,15.47,0.00,6.64,149.44,0.00,11.33,31.34,-2.78,10.70,0.00,9.55,157.17,0.00,24.10,36.04,-0.14,13.48,0.00
$PJCIFN2,28/09/2024 04:08:00,230.24,227.54,229.21,0.05,0.74,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.86,0.00,63.92,40.62,0.75,16.06,0.00,7.20,149.94,0.00,10.77,31.36,-2.78,10.76,0.00,9.39,156.84,0.00,23.26,35.88,-0.34,13.20,0.00
$PJCIFN2,28/09/2024 04:09:00,230.37,227.67,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.57,0.00,65.13,40.14,1.34,14.88,0.00,7.82,149.35,0.00,10.77,30.66,-1.61,11.85,0.00,9.40,156.57,0.00,23.57,35.68,-0.21,13.26,0.00
$PJCIFN2,28/09/2024 04:10:00,230.50,227.67,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.20,0.00,64.06,40.14,1.34,14.89,0.00,6.66,148.93,0.00,11.34,30.77,-2.19,11.87,0.00,9.42,156.48,0.00,23.24,35.91,-0.20,13.30,0.00
$PJCIFN2,28/09/2024 04:11:00,230.37,227.41,229.22,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.52,0.00,65.13,42.35,2.51,15.48,0.00,6.64,149.86,0.00,10.74,31.32,-1.61,11.36,0.00,9.56,156.37,0.00,23.55,36.31,-0.06,13.51,0.00
$PJCIFN2,28/09/2024 04:12:00,230.37,227.80,229.26,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.18,0.00,64.61,42.28,1.92,15.51,0.00,6.66,150.28,0.00,11.35,30.73,-1.61,11.36,0.00,9.43,156.06,0.00,23.76,36.33,-0.06,13.38,0.00
$PJCIFN2,28/09/2024 04:13:00,230.37,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,165.14,0.00,65.16,41.06,1.93,15.47,0.00,6.04,149.44,0.00,10.76,31.89,-2.20,10.74,0.00,8.93,155.63,0.00,24.12,35.78,-0.21,13.13,0.00
$PJCIFN2,28/09/2024 04:14:00,230.37,227.67,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.66,0.00,65.05,40.71,1.34,15.53,0.00,7.24,149.02,0.00,10.79,31.87,-2.77,11.86,0.00,9.39,155.84,0.00,23.25,35.87,-0.08,13.43,0.00
$PJCIFN2,28/09/2024 04:15:00,230.24,227.67,229.25,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,175.98,0.00,64.61,40.59,1.93,15.51,0.00,7.25,149.35,0.00,10.76,31.39,-2.18,10.69,0.00,9.16,157.47,0.00,23.27,35.88,-0.19,13.20,0.00
$PJCIFN2,28/09/2024 04:16:00,230.24,227.80,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,165.21,0.00,63.92,40.50,1.93,15.47,0.00,6.65,150.70,0.00,11.35,30.80,-2.77,10.71,0.00,9.17,155.40,0.00,23.12,35.70,-0.18,13.27,0.00
$PJCIFN2,28/09/2024 04:17:00,230.37,227.54,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,162.64,0.00,65.27,40.01,1.33,14.88,0.00,7.25,150.28,0.00,11.34,30.18,-1.61,11.29,0.00,9.36,155.52,0.00,23.55,35.35,-0.16,13.22,0.00
$PJCIFN2,28/09/2024 04:18:00,230.37,227.67,229.32,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.51,163.37,0.00,65.13,39.58,1.93,15.53,0.00,6.64,149.18,0.00,11.35,30.70,-1.60,11.88,0.00,9.46,155.26,0.00,24.12,35.48,0.04,13.53,0.00
$PJCIFN2,28/09/2024 04:19:00,230.63,227.80,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.35,0.00,65.13,40.73,1.93,14.93,0.00,6.67,148.68,0.00,11.36,30.79,-1.61,10.77,0.00,9.48,155.31,0.00,23.27,35.57,-0.06,13.33,0.00
$PJCIFN2,28/09/2024 04:20:00,230.37,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.95,0.00,65.67,40.57,1.34,14.93,0.00,7.80,149.86,0.00,11.35,31.75,-1.61,11.93,0.00,9.51,155.35,0.00,23.17,35.17,-0.03,13.30,0.00
$PJCIFN2,28/09/2024 04:21:00,230.37,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,164.62,0.00,62.78,41.81,1.92,15.47,0.00,7.25,148.35,0.00,11.35,30.75,-1.61,11.29,0.00,9.43,155.19,0.00,23.11,35.76,-0.06,13.39,0.00
$PJCIFN2,28/09/2024 04:22:00,230.50,227.54,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,164.50,0.00,65.71,40.50,1.93,15.46,0.00,7.81,149.19,0.00,11.35,32.42,-2.20,11.35,0.00,9.63,155.34,0.00,23.13,36.17,0.23,13.45,0.00
$PJCIFN2,28/09/2024 04:23:00,230.50,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.47,0.00,66.99,40.62,1.34,15.47,0.00,6.66,150.03,0.00,11.93,30.80,-2.20,11.29,0.00,9.29,155.18,0.00,23.93,35.96,-0.09,13.53,0.00
$PJCIFN2,28/09/2024 04:24:00,230.37,227.54,229.28,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,166.48,0.00,63.40,42.91,1.93,15.45,0.00,6.64,148.85,0.00,10.76,31.36,-1.61,10.79,0.00,9.19,155.27,0.00,23.43,35.91,-0.08,13.26,0.00
$PJCIFN2,28/09/2024 04:25:00,230.24,227.80,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,167.91,0.00,65.13,40.75,1.34,15.49,0.00,6.65,148.93,0.00,11.33,30.20,-1.61,10.68,0.00,9.08,155.45,0.00,23.22,35.50,-0.21,13.16,0.00
$PJCIFN2,28/09/2024 04:26:00,230.24,227.80,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.07,0.00,65.16,40.50,1.93,15.50,0.00,6.07,149.18,0.00,11.35,31.37,-1.61,11.35,0.00,9.21,155.19,0.00,23.36,36.15,0.02,13.51,0.00
$PJCIFN2,28/09/2024 04:27:00,230.37,227.80,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,181.75,0.00,63.99,41.13,1.34,15.48,0.00,6.64,150.62,0.00,11.33,31.93,-1.61,10.76,0.00,9.04,157.05,0.00,23.00,35.85,-0.31,13.25,0.00
$PJCIFN2,28/09/2024 04:28:00,230.37,227.67,229.28,0.06,0.72,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,165.86,0.00,63.40,40.50,0.75,14.89,0.00,6.05,149.01,0.00,11.35,30.77,-1.61,11.87,0.00,8.90,155.08,0.00,23.68,35.59,-0.16,13.25,0.00
$PJCIFN2,28/09/2024 04:29:00,230.50,227.54,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.41,0.00,63.66,40.03,1.34,14.92,0.00,6.04,148.52,0.00,11.34,31.93,-1.61,11.36,0.00,9.28,155.36,0.00,23.01,35.71,-0.12,13.28,0.00
$PJCIFN2,28/09/2024 04:30:00,230.37,227.67,229.29,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.86,0.00,65.09,42.45,1.93,15.52,0.00,7.82,150.53,0.00,10.18,31.34,-1.61,11.32,0.00,9.42,155.56,0.00,23.46,35.73,0.01,13.47,0.00
$PJCIFN2,28/09/2024 04:31:00,230.37,227.67,229.26,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,163.18,0.00,64.06,41.13,1.34,15.97,0.00,7.24,150.03,0.00,10.76,30.75,-1.61,11.28,0.00,9.43,155.16,0.00,23.51,35.51,-0.14,13.34,0.00
$PJCIFN2,28/09/2024 04:32:00,230.24,227.67,229.25,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.00,0.00,64.47,40.30,1.34,14.90,0.00,8.40,148.85,0.00,10.76,31.27,-1.61,11.36,0.00,9.70,155.40,0.00,22.94,35.76,-0.04,13.43,0.00
$PJCIFN2,28/09/2024 04:33:00,230.63,227.80,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,167.23,0.00,63.48,40.12,1.34,14.89,0.00,6.66,150.11,0.00,11.33,30.18,-2.20,11.29,0.00,9.48,155.02,0.00,23.91,35.84,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 04:34:00,230.37,227.54,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,167.35,0.00,63.51,40.82,1.93,15.97,0.00,7.23,147.67,0.00,10.77,29.62,-2.20,10.80,0.00,9.47,155.72,0.00,23.11,35.79,-0.05,13.47,0.00
$PJCIFN2,28/09/2024 04:35:00,230.24,227.80,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.72,0.00,64.54,41.93,1.34,14.92,0.00,7.20,149.69,0.00,11.35,30.79,-1.61,11.85,0.00,9.46,155.57,0.00,23.55,35.95,-0.11,13.36,0.00
$PJCIFN2,28/09/2024 04:36:00,230.24,227.54,229.25,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.23,0.00,64.54,40.28,1.93,15.40,0.00,5.48,149.94,0.00,10.77,30.72,-1.61,11.35,0.00,9.35,155.28,0.00,23.42,35.77,0.08,13.51,0.00
$PJCIFN2,28/09/2024 04:37:00,230.50,227.67,229.19,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.25,0.00,65.20,41.79,1.93,15.49,0.00,6.66,149.94,0.00,11.36,30.75,-1.02,11.93,0.00,9.40,155.37,0.00,23.60,36.05,0.12,13.57,0.00
$PJCIFN2,28/09/2024 04:38:00,230.50,227.54,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.61,0.00,63.44,40.55,1.93,15.48,0.00,6.66,148.60,0.00,11.34,30.72,-2.20,11.28,0.00,9.23,155.18,0.00,23.58,35.86,0.00,13.35,0.00
$PJCIFN2,28/09/2024 04:39:00,230.24,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,179.22,0.00,65.02,40.08,0.75,15.49,0.00,7.19,151.21,0.00,11.36,30.77,-2.20,11.93,0.00,9.28,157.56,0.00,23.36,35.56,-0.12,13.39,0.00
$PJCIFN2,28/09/2024 04:40:00,230.63,227.67,229.25,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.18,0.00,65.13,39.92,1.93,14.96,0.00,6.08,150.62,0.00,10.75,30.77,-1.60,11.85,0.00,9.38,156.09,0.00,23.33,35.72,0.20,13.50,0.00
$PJCIFN2,28/09/2024 04:41:00,230.24,227.67,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,169.09,0.00,63.92,39.99,1.34,14.89,0.00,7.21,151.12,0.00,11.36,31.36,-1.61,11.33,0.00,9.35,156.16,0.00,23.05,35.51,-0.10,13.25,0.00
$PJCIFN2,28/09/2024 04:42:00,230.37,227.67,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.55,0.00,65.75,39.87,1.92,16.10,0.00,6.65,150.45,0.00,10.76,31.41,-2.19,11.26,0.00,9.22,156.08,0.00,23.81,35.57,-0.01,13.29,0.00
$PJCIFN2,28/09/2024 04:43:00,230.50,227.54,229.22,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,170.49,0.00,65.09,40.64,1.93,15.47,0.00,6.65,150.78,0.00,10.77,30.09,-2.19,10.68,0.00,9.46,156.51,0.00,23.50,35.62,-0.11,13.43,0.00
$PJCIFN2,28/09/2024 04:44:00,230.37,227.80,229.26,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,169.49,0.00,63.33,39.62,1.34,15.47,0.00,7.21,151.28,0.00,10.79,32.35,-2.20,11.92,0.00,9.50,156.59,0.00,23.28,35.63,-0.11,13.32,0.00
$PJCIFN2,28/09/2024 04:45:00,230.24,227.80,229.22,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,168.07,0.00,65.20,39.94,1.34,14.89,0.00,6.07,151.45,0.00,10.74,31.37,-2.19,10.77,0.00,9.43,156.70,0.00,23.13,35.48,-0.22,13.12,0.00
$PJCIFN2,28/09/2024 04:46:00,230.37,227.80,229.23,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.90,0.00,65.67,39.99,1.93,15.54,0.00,7.25,149.86,0.00,11.36,31.32,-1.60,11.34,0.00,9.64,156.85,0.00,23.49,36.01,0.01,13.57,0.00
$PJCIFN2,28/09/2024 04:47:00,230.37,227.67,229.17,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,167.82,0.00,63.99,40.46,1.33,15.48,0.00,7.25,151.96,0.00,11.92,30.75,-1.61,10.68,0.00,9.23,156.89,0.00,23.62,35.75,-0.12,13.22,0.00
$PJCIFN2,28/09/2024 04:48:00,230.24,227.67,229.21,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,168.05,0.00,63.00,40.82,1.93,14.92,0.00,6.65,152.13,0.00,10.76,31.30,-1.02,11.85,0.00,9.31,156.74,0.00,23.20,35.84,-0.11,13.26,0.00
$PJCIFN2,28/09/2024 04:49:00,230.24,227.67,229.20,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,169.49,0.00,63.99,41.20,1.93,15.45,0.00,7.26,151.78,0.00,10.77,31.98,-1.61,11.93,0.00,9.25,156.96,0.00,23.16,36.11,-0.11,13.35,0.00
$PJCIFN2,28/09/2024 04:50:00,230.24,227.67,229.16,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,169.18,0.00,65.09,41.13,1.34,15.47,0.00,7.24,150.87,0.00,10.73,31.29,-2.20,11.28,0.00,9.21,157.29,0.00,23.34,36.11,-0.04,13.49,0.00
$PJCIFN2,28/09/2024 04:51:00,230.11,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,178.83,0.00,63.99,40.03,1.92,15.47,0.00,7.23,150.61,0.00,11.33,32.41,-2.19,11.28,0.00,9.11,159.00,0.00,23.31,35.64,-0.03,13.25,0.00
$PJCIFN2,28/09/2024 04:52:00,230.24,227.41,229.16,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.41,0.00,64.50,41.39,1.34,15.51,0.00,6.66,152.80,0.00,11.34,32.50,-2.18,11.93,0.00,9.21,157.63,0.00,23.73,36.06,-0.07,13.45,0.00
$PJCIFN2,28/09/2024 04:53:00,230.11,227.54,229.17,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,170.89,0.00,63.88,40.59,1.93,15.45,0.00,6.07,151.70,0.00,11.35,31.32,-1.61,11.85,0.00,9.09,157.42,0.00,23.23,35.73,-0.05,13.40,0.00
$PJCIFN2,28/09/2024 04:54:00,230.37,227.67,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,170.08,0.00,63.33,40.46,1.93,15.47,0.00,6.65,150.86,0.00,10.76,30.80,-2.20,11.27,0.00,9.38,157.32,0.00,23.07,35.82,-0.13,13.55,0.00
$PJCIFN2,28/09/2024 04:55:00,230.37,227.67,229.20,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,170.37,0.00,64.47,40.01,1.92,15.52,0.00,6.63,150.28,0.00,10.76,30.72,-2.19,10.76,0.00,9.18,157.48,0.00,23.34,35.42,-0.07,13.25,0.00
$PJCIFN2,28/09/2024 04:56:00,230.24,227.80,229.21,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,168.35,0.00,65.16,40.21,1.34,14.90,0.00,6.66,150.19,0.00,11.33,31.23,-1.61,11.28,0.00,9.38,157.27,0.00,23.37,35.66,-0.14,13.35,0.00
$PJCIFN2,28/09/2024 04:57:00,230.24,227.54,229.20,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.90,0.00,64.61,42.99,1.92,15.46,0.00,6.65,151.20,0.00,10.76,31.32,-2.79,10.76,0.00,9.55,157.36,0.00,24.00,36.07,-0.15,13.37,0.00
$PJCIFN2,28/09/2024 04:58:00,230.11,227.54,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.92,0.00,65.09,41.13,1.34,15.46,0.00,7.83,150.19,0.00,11.34,31.34,-1.61,11.92,0.00,9.51,157.11,0.00,23.04,35.95,-0.13,13.35,0.00
$PJCIFN2,28/09/2024 04:59:00,230.24,227.67,229.19,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,171.37,0.00,65.78,41.16,1.34,15.49,0.00,7.26,149.52,0.00,11.92,32.33,-1.61,10.74,0.00,9.52,156.89,0.00,23.75,36.40,0.02,13.56,0.00
$PJCIFN2,28/09/2024 05:00:00,230.24,227.54,229.20,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,169.68,0.00,63.99,42.23,1.93,14.90,0.00,7.21,150.44,0.00,10.16,31.86,-1.61,11.84,0.00,9.51,156.76,0.00,23.39,35.98,-0.10,13.31,0.00
$PJCIFN2,28/09/2024 05:01:00,230.50,227.41,229.21,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,168.45,0.00,64.58,41.67,1.34,15.52,0.00,7.21,149.77,0.00,11.36,31.32,-2.19,11.28,0.00,9.31,156.49,0.00,23.16,36.22,-0.09,13.47,0.00
$PJCIFN2,28/09/2024 05:02:00,230.37,227.41,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.53,0.00,64.98,39.94,1.34,14.91,0.00,6.66,150.87,0.00,10.75,31.34,-2.20,11.89,0.00,9.22,155.99,0.00,23.48,35.99,-0.22,13.35,0.00
$PJCIFN2,28/09/2024 05:03:00,230.37,227.54,229.17,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,185.99,0.00,65.20,41.11,1.92,16.07,0.00,7.23,150.36,0.00,11.35,30.77,-2.20,10.73,0.00,9.30,157.90,0.00,24.14,35.92,0.02,13.42,0.00
$PJCIFN2,28/09/2024 05:04:00,230.24,227.67,229.23,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,168.16,0.00,66.33,41.13,1.93,16.05,0.00,7.25,148.85,0.00,11.35,31.89,-1.61,11.89,0.00,9.39,155.98,0.00,23.65,36.15,0.02,13.64,0.00
$PJCIFN2,28/09/2024 05:05:00,230.37,227.80,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,168.90,0.00,64.54,40.62,1.34,15.49,0.00,6.64,149.44,0.00,10.75,30.73,-2.20,10.69,0.00,9.20,155.84,0.00,23.02,35.81,-0.19,13.29,0.00
$PJCIFN2,28/09/2024 05:06:00,230.37,227.54,229.29,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.09,0.00,64.69,42.38,1.34,15.47,0.00,7.25,148.77,0.00,10.76,30.72,-1.61,11.93,0.00,9.44,155.77,0.00,23.27,35.83,-0.07,13.54,0.00
$PJCIFN2,28/09/2024 05:07:00,230.63,227.67,229.30,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,166.36,0.00,64.58,39.49,1.93,15.54,0.00,7.24,148.01,0.00,10.21,30.65,-1.02,11.26,0.00,9.27,155.77,0.00,23.27,35.47,-0.06,13.24,0.00
$PJCIFN2,28/09/2024 05:08:00,230.50,227.67,229.21,0.05,0.72,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.05,0.00,65.16,41.04,0.75,15.48,0.00,6.65,149.94,0.00,10.79,31.32,-2.20,10.75,0.00,9.39,155.47,0.00,23.60,35.75,-0.28,13.19,0.00
$PJCIFN2,28/09/2024 05:09:00,230.24,227.67,229.27,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,165.05,0.00,64.03,39.64,1.34,16.65,0.00,6.66,147.50,0.00,11.34,31.34,-2.20,10.76,0.00,9.40,155.27,0.00,23.07,35.52,-0.30,13.33,0.00
$PJCIFN2,28/09/2024 05:10:00,230.37,227.67,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,169.52,0.00,64.03,41.67,1.93,15.50,0.00,7.25,149.44,0.00,10.79,30.75,-2.20,11.35,0.00,9.58,155.62,0.00,23.07,35.75,-0.08,13.42,0.00
$PJCIFN2,28/09/2024 05:11:00,230.37,227.67,229.26,0.05,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.09,0.00,63.48,42.28,1.34,14.93,0.00,7.25,149.60,0.00,10.78,32.53,-1.61,12.43,0.00,9.57,155.55,0.00,23.41,36.01,0.06,13.44,0.00
$PJCIFN2,28/09/2024 05:12:00,230.50,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.71,0.00,62.93,40.50,1.93,15.45,0.00,7.83,147.92,0.00,10.80,31.27,-1.61,11.36,0.00,9.46,155.14,0.00,23.19,35.94,-0.11,13.44,0.00
$PJCIFN2,28/09/2024 05:13:00,230.63,227.93,229.27,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.18,0.00,65.20,41.23,1.93,14.91,0.00,6.66,149.77,0.00,11.35,31.30,-1.61,11.86,0.00,9.22,155.21,0.00,24.21,35.93,-0.03,13.35,0.00
$PJCIFN2,28/09/2024 05:14:00,230.24,227.54,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,163.18,0.00,64.65,41.39,1.93,15.48,0.00,7.25,148.76,0.00,11.34,31.37,-1.61,11.85,0.00,9.24,155.43,0.00,22.92,35.99,-0.04,13.57,0.00
$PJCIFN2,28/09/2024 05:15:00,230.37,227.67,229.24,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,176.27,0.00,65.16,41.70,1.92,15.51,0.00,7.26,148.35,0.00,10.77,31.93,-1.61,11.87,0.00,9.32,157.23,0.00,23.30,36.26,0.02,13.46,0.00
$PJCIFN2,28/09/2024 05:16:00,230.63,227.41,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,164.74,0.00,64.50,40.99,1.34,15.52,0.00,7.25,147.25,0.00,11.34,31.34,-1.61,10.76,0.00,9.06,155.34,0.00,23.42,35.85,-0.09,13.19,0.00
$PJCIFN2,28/09/2024 05:17:00,230.37,227.80,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.38,0.00,63.99,40.48,1.93,15.49,0.00,7.23,148.18,0.00,10.77,31.96,-2.20,11.38,0.00,9.31,155.57,0.00,23.11,35.74,0.02,13.44,0.00
$PJCIFN2,28/09/2024 05:18:00,230.50,227.67,229.23,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,162.99,0.00,65.13,41.20,1.34,16.07,0.00,7.25,147.85,0.00,11.35,31.36,-2.19,11.33,0.00,9.25,155.31,0.00,24.37,35.66,-0.05,13.53,0.00
$PJCIFN2,28/09/2024 05:19:00,230.50,227.80,229.27,0.05,0.72,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,165.52,0.00,64.50,39.99,0.75,14.90,0.00,7.25,148.51,0.00,11.33,32.50,-1.61,10.78,0.00,9.25,155.48,0.00,22.86,35.53,-0.19,13.25,0.00
$PJCIFN2,28/09/2024 05:20:00,230.24,227.93,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,168.26,0.00,64.54,41.11,1.34,14.91,0.00,6.65,148.35,0.00,11.35,30.72,-1.02,11.35,0.00,9.40,155.39,0.00,23.31,35.69,-0.02,13.39,0.00
$PJCIFN2,28/09/2024 05:21:00,230.50,227.54,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,166.60,0.00,65.16,39.96,1.34,15.47,0.00,6.65,147.68,0.00,11.33,31.32,-1.61,10.16,0.00,9.34,155.37,0.00,23.07,35.44,-0.21,13.27,0.00
$PJCIFN2,28/09/2024 05:22:00,230.24,227.67,229.25,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.96,0.00,64.47,40.10,1.34,15.52,0.00,6.65,149.02,0.00,11.36,30.72,-2.19,11.92,0.00,9.53,155.28,0.00,23.15,36.05,-0.01,13.53,0.00
$PJCIFN2,28/09/2024 05:23:00,230.24,227.54,229.20,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.46,0.00,63.99,40.17,1.34,15.47,0.00,6.07,148.51,0.00,11.35,31.91,-2.20,10.17,0.00,9.23,155.31,0.00,24.06,35.75,-0.25,13.18,0.00
$PJCIFN2,28/09/2024 05:24:00,230.37,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.02,0.00,62.82,40.50,2.52,14.94,0.00,6.67,149.52,0.00,11.35,31.91,-2.20,11.35,0.00,9.40,155.48,0.00,22.99,35.85,-0.03,13.26,0.00
$PJCIFN2,28/09/2024 05:25:00,230.37,227.54,229.19,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.48,0.00,65.13,40.08,1.93,14.89,0.00,7.81,149.18,0.00,10.18,30.73,-2.77,11.28,0.00,9.14,155.22,0.00,23.09,35.67,-0.10,13.17,0.00
$PJCIFN2,28/09/2024 05:26:00,230.37,227.54,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.78,0.00,64.43,40.62,1.34,14.90,0.00,7.23,148.77,0.00,11.35,30.16,-1.61,11.37,0.00,9.23,155.29,0.00,23.11,35.58,-0.13,13.28,0.00
$PJCIFN2,28/09/2024 05:27:00,230.37,227.41,229.28,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,179.13,0.00,65.82,39.24,1.93,15.52,0.00,6.07,148.77,0.00,10.76,31.84,-2.20,10.67,0.00,9.33,157.23,0.00,23.33,35.62,-0.07,13.41,0.00
$PJCIFN2,28/09/2024 05:28:00,230.50,227.54,229.20,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,167.18,0.00,64.61,40.62,1.34,16.03,0.00,7.25,148.52,0.00,11.34,31.78,-1.61,11.85,0.00,9.15,155.79,0.00,24.01,35.60,-0.10,13.32,0.00
$PJCIFN2,28/09/2024 05:29:00,230.37,227.67,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,164.74,0.00,64.54,41.16,2.52,16.10,0.00,6.66,149.61,0.00,11.34,30.16,-1.61,11.34,0.00,9.17,155.97,0.00,23.40,35.48,-0.03,13.47,0.00
$PJCIFN2,28/09/2024 05:30:00,230.37,227.67,229.28,0.05,0.74,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,168.07,0.00,64.47,39.33,1.93,14.91,0.00,6.66,149.27,0.00,10.76,31.32,-2.20,11.36,0.00,9.15,155.98,0.00,22.83,35.58,-0.08,13.33,0.00
$PJCIFN2,28/09/2024 05:31:00,230.24,227.67,229.22,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.67,0.00,66.30,40.53,1.34,15.53,0.00,7.26,149.35,0.00,10.74,31.25,-2.20,10.17,0.00,9.42,156.32,0.00,23.32,35.67,-0.01,13.43,0.00
$PJCIFN2,28/09/2024 05:32:00,230.50,227.80,229.25,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,168.07,0.00,64.03,40.48,1.93,15.47,0.00,6.66,148.60,0.00,10.76,31.30,-1.02,11.36,0.00,9.46,156.31,0.00,23.24,35.42,-0.01,13.37,0.00
$PJCIFN2,28/09/2024 05:33:00,230.37,227.80,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.09,0.00,65.13,40.53,1.34,14.94,0.00,7.84,149.94,0.00,10.76,31.34,-1.61,11.91,0.00,9.58,156.57,0.00,23.87,35.67,-0.07,13.56,0.00
$PJCIFN2,28/09/2024 05:34:00,230.24,227.54,229.20,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.13,0.00,64.54,40.46,1.93,16.06,0.00,7.25,149.18,0.00,11.32,31.34,-1.61,11.33,0.00,9.66,156.92,0.00,23.31,35.59,0.02,13.33,0.00
$PJCIFN2,28/09/2024 05:35:00,230.50,227.54,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.07,0.00,64.03,39.85,1.93,15.47,0.00,7.25,149.52,0.00,10.18,30.77,-2.19,11.30,0.00,9.47,156.83,0.00,22.89,35.64,-0.16,13.36,0.00
$PJCIFN2,28/09/2024 05:36:00,230.50,227.41,229.20,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,169.52,0.00,65.60,39.96,1.34,15.49,0.00,5.49,150.03,0.00,10.76,31.27,-1.61,11.33,0.00,9.31,157.12,0.00,23.09,35.62,-0.14,13.20,0.00
$PJCIFN2,28/09/2024 05:37:00,230.50,227.67,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.63,0.00,65.82,41.20,1.92,15.52,0.00,6.08,150.36,0.00,10.74,31.75,-2.20,11.85,0.00,9.44,157.22,0.00,23.11,35.94,-0.11,13.35,0.00
$PJCIFN2,28/09/2024 05:38:00,230.37,227.67,229.14,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.26,0.00,64.47,41.11,1.93,16.04,0.00,7.20,151.20,0.00,11.35,31.36,-1.61,11.28,0.00,9.38,157.10,0.00,24.19,36.15,0.05,13.53,0.00
$PJCIFN2,28/09/2024 05:39:00,230.24,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,181.32,0.00,64.54,40.50,1.34,15.49,0.00,6.05,149.27,0.00,10.17,31.37,-2.20,10.76,0.00,9.33,158.93,0.00,23.09,35.84,-0.24,13.29,0.00
$PJCIFN2,28/09/2024 05:40:00,230.37,227.67,229.20,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,169.14,0.00,64.50,41.11,1.92,15.45,0.00,7.21,151.29,0.00,10.73,31.36,-1.61,11.36,0.00,9.18,157.31,0.00,22.86,36.01,-0.14,13.46,0.00
$PJCIFN2,28/09/2024 05:41:00,230.50,227.41,229.16,0.05,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,170.50,0.00,64.98,41.18,1.34,14.82,0.00,6.65,149.94,0.00,10.76,31.37,-1.61,10.75,0.00,9.02,157.14,0.00,22.91,35.73,-0.09,13.29,0.00
$PJCIFN2,28/09/2024 05:42:00,230.37,227.41,229.16,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.13,0.00,66.92,40.43,1.93,14.94,0.00,6.07,151.29,0.00,10.75,31.25,-1.61,11.93,0.00,9.16,157.12,0.00,23.15,35.82,0.02,13.42,0.00
$PJCIFN2,28/09/2024 05:43:00,230.50,227.80,229.17,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,166.90,0.00,63.33,41.13,1.34,14.92,0.00,7.21,150.03,0.00,10.77,31.18,-2.18,10.80,0.00,9.19,157.12,0.00,24.05,36.09,-0.03,13.49,0.00
$PJCIFN2,28/09/2024 05:44:00,230.11,227.80,229.20,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,169.80,0.00,64.54,40.64,1.34,14.88,0.00,7.23,149.19,0.00,11.33,30.09,-1.61,11.28,0.00,9.12,157.08,0.00,23.07,35.43,-0.01,13.16,0.00
$PJCIFN2,28/09/2024 05:45:00,230.37,227.67,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.63,0.00,65.75,40.57,1.93,15.51,0.00,7.25,150.61,0.00,11.34,30.73,-2.20,11.85,0.00,9.44,157.30,0.00,23.38,35.56,-0.04,13.38,0.00
$PJCIFN2,28/09/2024 05:46:00,229.98,227.67,229.18,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,169.62,0.00,65.16,39.67,1.34,15.47,0.00,6.65,149.60,0.00,11.33,30.13,-1.60,10.17,0.00,9.34,157.08,0.00,22.86,35.32,-0.10,13.13,0.00
$PJCIFN2,28/09/2024 05:47:00,230.24,227.41,229.17,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.26,0.00,64.43,41.09,1.34,14.92,0.00,7.22,148.60,0.00,11.34,30.72,-2.20,10.71,0.00,9.46,157.18,0.00,23.26,36.01,-0.12,13.23,0.00
$PJCIFN2,28/09/2024 05:48:00,230.37,227.67,229.24,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.18,0.00,63.88,42.23,1.93,14.91,0.00,6.66,150.87,0.00,10.76,31.32,-2.20,10.77,0.00,9.65,157.18,0.00,23.15,35.94,-0.00,13.33,0.00
$PJCIFN2,28/09/2024 05:49:00,230.50,227.67,229.18,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,166.97,0.00,64.54,41.77,1.34,14.92,0.00,6.64,148.52,0.00,11.34,30.77,-2.78,10.76,0.00,9.26,156.64,0.00,24.04,35.76,-0.32,13.23,0.00
$PJCIFN2,28/09/2024 05:50:00,230.50,227.67,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.85,0.00,65.13,40.17,1.93,15.50,0.00,7.25,149.77,0.00,11.36,33.01,-1.02,10.70,0.00,9.64,156.70,0.00,23.22,36.40,-0.11,13.56,0.00
$PJCIFN2,28/09/2024 05:51:00,230.24,227.80,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,176.84,0.00,63.99,40.57,1.34,14.93,0.00,7.23,148.85,0.00,10.76,31.84,-2.20,11.86,0.00,9.32,158.58,0.00,22.93,36.07,-0.16,13.37,0.00
$PJCIFN2,28/09/2024 05:52:00,230.24,227.80,229.19,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,166.48,0.00,65.09,40.53,1.34,15.47,0.00,7.21,148.93,0.00,11.34,31.16,-1.02,11.35,0.00,9.22,156.35,0.00,23.16,35.90,-0.03,13.36,0.00
$PJCIFN2,28/09/2024 05:53:00,230.24,227.67,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.57,0.00,64.50,41.09,1.34,14.93,0.00,6.65,150.27,0.00,10.78,31.37,-1.02,11.87,0.00,9.19,156.22,0.00,23.20,35.85,0.07,13.31,0.00
$PJCIFN2,28/09/2024 05:54:00,230.24,227.67,229.19,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.52,0.00,63.95,41.09,1.34,14.78,0.00,7.23,149.02,0.00,10.76,31.93,-1.02,11.29,0.00,9.26,155.61,0.00,24.03,35.70,-0.07,13.40,0.00
$PJCIFN2,28/09/2024 05:55:00,230.37,227.54,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.33,165.21,0.00,64.58,41.16,1.93,15.45,0.00,7.25,148.93,0.00,10.76,30.13,-1.61,10.77,0.00,9.02,156.00,0.00,23.04,35.23,0.02,13.21,0.00
$PJCIFN2,28/09/2024 05:56:00,230.37,227.54,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,166.71,0.00,63.95,40.59,1.91,14.93,0.00,6.65,148.26,0.00,11.34,31.32,-2.20,11.28,0.00,9.17,155.76,0.00,23.22,35.74,-0.01,13.19,0.00
$PJCIFN2,28/09/2024 05:57:00,230.37,227.67,229.24,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.03,0.00,64.50,42.28,1.92,15.42,0.00,6.65,148.52,0.00,11.33,31.30,-2.20,11.33,0.00,9.38,155.50,0.00,22.69,36.29,-0.05,13.42,0.00
$PJCIFN2,28/09/2024 05:58:00,230.37,227.80,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.00,0.00,63.95,41.30,1.93,15.49,0.00,7.24,148.43,0.00,10.77,31.39,-2.20,11.27,0.00,9.64,155.47,0.00,23.37,35.95,-0.03,13.36,0.00
$PJCIFN2,28/09/2024 05:59:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,163.67,0.00,65.05,39.51,1.34,15.47,0.00,7.25,147.01,0.00,11.36,31.91,-1.61,11.36,0.00,9.55,155.08,0.00,23.90,35.54,-0.13,13.33,0.00
$PJCIFN2,28/09/2024 06:00:00,230.24,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.45,0.00,64.50,40.78,1.93,15.48,0.00,7.81,148.43,0.00,10.77,31.32,-1.61,11.28,0.00,9.64,155.37,0.00,23.15,35.88,-0.21,13.48,0.00
$PJCIFN2,28/09/2024 06:01:00,230.24,227.41,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,164.65,0.00,63.44,40.57,1.93,15.34,0.00,7.25,149.52,0.00,11.35,31.36,-1.60,11.94,0.00,9.63,155.37,0.00,23.27,36.09,0.04,13.41,0.00
$PJCIFN2,28/09/2024 06:02:00,230.24,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.34,0.00,65.05,41.74,1.92,14.90,0.00,7.23,147.59,0.00,10.76,31.93,-2.20,11.97,0.00,9.53,155.10,0.00,23.07,36.01,-0.07,13.41,0.00
$PJCIFN2,28/09/2024 06:03:00,230.37,227.54,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,180.70,0.00,65.13,40.12,1.93,15.54,0.00,6.67,150.19,0.00,10.79,30.75,-2.76,11.26,0.00,9.41,157.22,0.00,23.67,35.96,0.09,13.52,0.00
$PJCIFN2,28/09/2024 06:04:00,230.50,227.54,229.24,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,161.82,0.00,65.16,40.62,1.93,15.47,0.00,6.61,147.68,0.00,11.34,31.22,-2.76,11.30,0.00,8.97,155.05,0.00,23.97,35.59,-0.13,13.23,0.00
$PJCIFN2,28/09/2024 06:05:00,230.37,227.80,229.27,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.94,0.00,65.20,39.60,1.93,15.54,0.00,6.66,148.60,0.00,10.74,32.46,-2.18,10.78,0.00,9.29,155.42,0.00,23.40,36.09,0.08,13.36,0.00
$PJCIFN2,28/09/2024 06:06:00,230.24,227.54,229.23,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.69,0.00,64.58,41.09,1.34,14.92,0.00,6.65,149.60,0.00,11.36,30.72,-1.61,10.76,0.00,9.27,155.40,0.00,23.35,35.61,-0.12,13.32,0.00
$PJCIFN2,28/09/2024 06:07:00,230.37,227.41,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,163.39,0.00,64.03,41.06,1.34,15.36,0.00,7.19,148.77,0.00,11.35,31.32,-1.61,11.94,0.00,9.30,155.50,0.00,22.94,35.53,-0.04,13.32,0.00
$PJCIFN2,28/09/2024 06:08:00,230.37,227.54,229.25,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,163.68,0.00,63.51,41.13,1.93,14.89,0.00,7.24,148.27,0.00,10.18,31.91,-1.02,11.30,0.00,9.48,155.50,0.00,23.13,36.05,0.01,13.53,0.00
$PJCIFN2,28/09/2024 06:09:00,230.50,227.41,229.25,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.40,0.00,64.65,40.48,1.92,15.51,0.00,6.66,148.76,0.00,10.74,30.79,-2.78,10.72,0.00,9.36,155.20,0.00,23.71,35.80,-0.17,13.45,0.00
$PJCIFN2,28/09/2024 06:10:00,230.50,227.41,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.86,0.00,63.99,41.86,1.34,14.89,0.00,6.67,147.84,0.00,11.33,31.37,-1.02,11.92,0.00,9.48,155.54,0.00,23.15,35.98,0.01,13.34,0.00
$PJCIFN2,28/09/2024 06:11:00,230.63,227.54,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.68,0.00,64.43,40.64,1.34,14.86,0.00,7.25,147.93,0.00,10.74,31.91,-1.61,10.15,0.00,9.46,155.47,0.00,23.20,35.77,-0.16,13.13,0.00
$PJCIFN2,28/09/2024 06:12:00,230.24,227.54,229.21,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.18,0.00,63.99,40.43,1.34,14.91,0.00,7.25,148.43,0.00,11.35,30.75,-2.20,11.26,0.00,9.34,155.22,0.00,23.13,35.66,-0.16,13.31,0.00
$PJCIFN2,28/09/2024 06:13:00,230.24,227.80,229.20,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.84,0.00,65.16,39.38,2.52,15.47,0.00,7.22,149.52,0.00,10.77,31.91,-1.61,11.34,0.00,9.44,155.64,0.00,23.19,35.79,0.03,13.41,0.00
$PJCIFN2,28/09/2024 06:14:00,230.37,227.67,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,162.50,0.00,63.88,40.59,1.34,15.47,0.00,6.07,149.02,0.00,10.75,30.77,-1.61,11.29,0.00,9.07,155.08,0.00,24.02,35.34,-0.10,13.15,0.00
$PJCIFN2,28/09/2024 06:15:00,230.24,227.54,229.18,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,178.53,0.00,63.95,42.33,1.92,14.92,0.00,7.26,147.67,0.00,11.35,31.34,-1.61,10.69,0.00,9.27,157.19,0.00,23.41,35.82,-0.10,13.40,0.00
$PJCIFN2,28/09/2024 06:16:00,230.11,227.41,229.25,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.27,0.00,64.50,39.42,1.34,14.91,0.00,7.25,147.93,0.00,10.77,31.93,-2.20,11.27,0.00,9.38,155.72,0.00,23.08,35.78,0.06,13.45,0.00
$PJCIFN2,28/09/2024 06:17:00,230.24,227.41,229.21,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.64,0.00,65.16,41.13,1.92,15.46,0.00,7.25,149.27,0.00,10.79,31.37,-1.61,11.92,0.00,9.33,155.39,0.00,23.44,35.67,-0.07,13.39,0.00
$PJCIFN2,28/09/2024 06:18:00,230.37,227.54,229.19,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.16,0.00,65.13,41.27,1.34,14.93,0.00,7.23,149.19,0.00,10.76,31.39,-2.20,11.30,0.00,9.32,155.45,0.00,23.13,35.85,-0.06,13.34,0.00
$PJCIFN2,28/09/2024 06:19:00,230.37,227.80,229.24,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.00,0.00,62.93,40.55,1.34,16.05,0.00,6.66,151.04,0.00,11.34,31.18,-1.61,11.35,0.00,9.13,155.70,0.00,24.10,35.63,0.03,13.45,0.00
$PJCIFN2,28/09/2024 06:20:00,230.37,227.67,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,165.64,0.00,65.24,39.90,1.34,15.47,0.00,6.66,149.19,0.00,10.76,30.16,-2.20,10.70,0.00,9.08,155.64,0.00,22.98,35.26,-0.09,13.20,0.00
$PJCIFN2,28/09/2024 06:21:00,230.24,227.80,229.21,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.85,0.00,65.67,39.69,1.93,15.51,0.00,6.66,149.10,0.00,11.35,30.73,-1.61,10.20,0.00,9.31,155.85,0.00,23.14,35.70,-0.06,13.24,0.00
$PJCIFN2,28/09/2024 06:22:00,230.37,227.28,229.21,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.41,0.00,63.92,41.77,1.34,15.47,0.00,7.23,149.27,0.00,11.33,31.95,-1.61,11.85,0.00,9.47,155.93,0.00,23.48,35.81,0.04,13.51,0.00
$PJCIFN2,28/09/2024 06:23:00,230.37,227.41,229.17,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.39,0.00,66.96,40.53,1.93,15.45,0.00,7.23,149.27,0.00,10.75,31.37,-2.20,10.72,0.00,9.60,155.88,0.00,23.30,36.02,-0.15,13.19,0.00
$PJCIFN2,28/09/2024 06:24:00,230.50,227.67,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,164.50,0.00,65.09,40.62,1.93,16.05,0.00,7.21,149.02,0.00,10.76,31.37,-1.61,11.30,0.00,9.64,155.88,0.00,23.76,35.94,0.02,13.39,0.00
$PJCIFN2,28/09/2024 06:25:00,230.50,227.80,229.23,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,166.78,0.00,63.95,40.01,1.34,14.90,0.00,7.25,150.36,0.00,10.76,31.32,-1.61,10.76,0.00,9.56,155.96,0.00,23.21,35.47,0.02,13.28,0.00
$PJCIFN2,28/09/2024 06:26:00,230.24,227.67,229.21,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.75,0.00,65.16,41.09,1.34,15.37,0.00,6.66,150.44,0.00,10.75,31.25,-2.20,10.68,0.00,9.35,155.87,0.00,23.37,35.88,-0.23,13.26,0.00
$PJCIFN2,28/09/2024 06:27:00,230.37,227.54,229.16,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.74,0.00,65.16,42.23,1.93,15.53,0.00,6.66,150.28,0.00,10.74,31.30,-1.61,11.93,0.00,9.43,158.11,0.00,23.13,35.80,-0.07,13.42,0.00
$PJCIFN2,28/09/2024 06:28:00,230.11,227.54,229.17,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,167.09,0.00,64.50,41.13,1.91,14.92,0.00,6.66,150.87,0.00,10.18,31.95,-1.61,11.85,0.00,9.13,156.25,0.00,23.65,35.71,-0.10,13.45,0.00
$PJCIFN2,28/09/2024 06:29:00,230.24,227.67,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.61,0.00,62.78,41.06,1.34,15.44,0.00,6.65,150.19,0.00,10.76,30.73,-2.19,11.33,0.00,9.00,155.99,0.00,23.12,35.64,-0.17,13.15,0.00
$PJCIFN2,28/09/2024 06:30:00,230.37,227.67,229.22,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.32,0.00,64.54,39.42,1.34,15.45,0.00,6.65,150.87,0.00,10.76,31.87,-2.20,11.89,0.00,9.02,156.18,0.00,23.25,35.77,-0.07,13.44,0.00
$PJCIFN2,28/09/2024 06:31:00,230.24,227.54,229.20,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,168.71,0.00,65.13,39.87,1.93,15.34,0.00,6.63,150.86,0.00,11.38,30.61,-1.61,10.12,0.00,9.02,156.30,0.00,23.24,35.60,-0.21,13.05,0.00
$PJCIFN2,28/09/2024 06:32:00,230.37,227.67,229.21,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,165.27,0.00,65.71,40.08,1.92,14.92,0.00,6.07,151.12,0.00,10.73,30.16,-1.61,10.78,0.00,8.93,156.22,0.00,23.05,35.62,-0.18,13.22,0.00
$PJCIFN2,28/09/2024 06:33:00,230.37,227.67,229.21,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,167.97,0.00,64.61,40.59,1.34,15.48,0.00,7.24,151.21,0.00,10.78,30.73,-2.20,11.96,0.00,9.34,157.50,0.00,23.65,36.07,-0.11,13.42,0.00
$PJCIFN2,28/09/2024 06:34:00,230.24,227.67,229.16,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.90,0.00,65.71,41.79,1.93,15.49,0.00,7.80,149.77,0.00,10.77,32.41,-1.61,11.85,0.00,9.44,156.54,0.00,23.16,35.92,-0.07,13.44,0.00
$PJCIFN2,28/09/2024 06:35:00,230.37,227.41,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,167.16,0.00,63.92,41.06,1.92,16.00,0.00,7.25,152.12,0.00,11.34,31.36,-1.02,11.36,0.00,9.64,156.81,0.00,23.25,35.95,0.10,13.60,0.00
$PJCIFN2,28/09/2024 06:36:00,230.24,227.80,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.46,0.00,64.50,39.94,1.34,15.45,0.00,6.64,150.78,0.00,10.78,30.75,-1.61,10.12,0.00,9.54,156.46,0.00,22.89,35.73,-0.18,13.14,0.00
$PJCIFN2,28/09/2024 06:37:00,230.24,227.67,229.21,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,167.25,0.00,65.09,40.59,1.93,15.50,0.00,7.79,150.61,0.00,10.76,30.77,-2.19,11.35,0.00,9.65,156.34,0.00,23.16,36.14,-0.28,13.45,0.00
$PJCIFN2,28/09/2024 06:38:00,230.24,227.67,229.14,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.18,0.00,65.05,41.74,1.92,15.96,0.00,6.06,150.02,0.00,10.77,30.73,-2.20,11.27,0.00,9.41,155.91,0.00,23.56,36.01,-0.13,13.38,0.00
$PJCIFN2,28/09/2024 06:39:00,230.50,227.80,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,183.10,0.00,63.95,41.72,1.93,15.97,0.00,6.06,149.02,0.00,10.77,31.25,-2.20,10.68,0.00,9.53,157.39,0.00,23.18,35.94,-0.26,13.29,0.00
$PJCIFN2,28/09/2024 06:40:00,230.37,227.54,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.13,0.00,65.16,41.65,1.93,15.54,0.00,6.05,149.27,0.00,11.33,31.91,-1.61,11.31,0.00,9.46,155.35,0.00,23.80,36.05,0.04,13.63,0.00
$PJCIFN2,28/09/2024 06:41:00,230.37,227.54,229.27,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.78,0.00,64.06,42.35,1.34,15.41,0.00,7.22,150.19,0.00,11.36,31.91,-1.02,11.26,0.00,9.25,155.29,0.00,23.27,35.86,-0.05,13.36,0.00
$PJCIFN2,28/09/2024 06:42:00,230.50,227.67,229.24,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.89,0.00,65.75,42.59,1.34,15.50,0.00,7.22,149.35,0.00,10.75,32.96,-2.79,11.35,0.00,9.26,155.12,0.00,23.31,36.11,-0.25,13.45,0.00
$PJCIFN2,28/09/2024 06:43:00,230.63,227.54,229.25,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,161.96,0.00,64.43,40.48,1.34,14.88,0.00,6.62,148.77,0.00,11.36,31.25,-2.20,11.91,0.00,9.26,154.91,0.00,23.39,35.63,-0.04,13.45,0.00
$PJCIFN2,28/09/2024 06:44:00,230.24,227.80,229.27,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.25,0.00,65.75,42.28,1.93,14.87,0.00,6.08,149.02,0.00,11.36,31.84,-1.61,11.34,0.00,9.09,154.63,0.00,23.24,35.88,-0.04,13.18,0.00
$PJCIFN2,28/09/2024 06:45:00,230.37,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,165.36,0.00,64.54,40.14,1.92,15.47,0.00,7.20,148.77,0.00,10.76,31.87,-1.61,10.77,0.00,9.35,154.48,0.00,23.62,35.53,-0.04,13.28,0.00
$PJCIFN2,28/09/2024 06:46:00,230.37,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,165.05,0.00,64.13,39.96,1.93,15.52,0.00,6.66,148.68,0.00,10.76,30.75,-2.18,10.16,0.00,9.17,154.34,0.00,23.23,35.26,-0.21,13.10,0.00
$PJCIFN2,28/09/2024 06:47:00,230.24,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.02,0.00,65.67,40.62,1.34,15.36,0.00,7.83,148.93,0.00,11.35,31.32,-1.61,10.77,0.00,9.71,154.43,0.00,23.23,35.71,0.07,13.47,0.00
$PJCIFN2,28/09/2024 06:48:00,230.24,227.67,229.28,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,160.69,0.00,63.95,39.31,1.34,15.48,0.00,7.24,149.94,0.00,10.76,30.15,-1.61,11.35,0.00,9.45,154.38,0.00,23.11,35.33,-0.22,13.11,0.00
$PJCIFN2,28/09/2024 06:49:00,230.50,227.67,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.84,0.00,65.20,40.55,1.34,15.39,0.00,7.83,147.25,0.00,10.74,31.30,-2.19,11.33,0.00,9.58,154.28,0.00,23.69,36.05,0.02,13.35,0.00
$PJCIFN2,28/09/2024 06:50:00,230.37,227.67,229.35,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,160.28,0.00,63.88,40.73,1.34,15.49,0.00,6.63,146.17,0.00,10.77,31.30,-2.20,10.77,0.00,9.18,153.85,0.00,23.39,35.44,-0.17,13.14,0.00
$PJCIFN2,28/09/2024 06:51:00,230.50,227.54,229.23,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,173.72,0.00,66.41,40.23,1.34,15.47,0.00,7.19,148.26,0.00,10.74,31.93,-1.60,11.33,0.00,9.26,155.81,0.00,23.57,35.86,-0.11,13.38,0.00
$PJCIFN2,28/09/2024 06:52:00,230.24,227.93,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.91,0.00,64.06,40.14,1.34,15.51,0.00,7.25,148.60,0.00,10.76,30.73,-1.60,11.87,0.00,9.39,154.04,0.00,23.23,35.79,-0.12,13.61,0.00
$PJCIFN2,28/09/2024 06:53:00,230.37,227.80,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,163.68,0.00,64.58,40.62,1.34,15.48,0.00,7.20,148.93,0.00,11.34,30.72,-1.61,10.76,0.00,9.21,154.18,0.00,23.34,35.27,-0.03,13.34,0.00
$PJCIFN2,28/09/2024 06:54:00,230.37,227.67,229.27,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,162.59,0.00,65.71,40.50,1.34,15.50,0.00,6.07,147.34,0.00,10.77,32.46,-2.78,11.93,0.00,9.18,154.12,0.00,23.67,35.81,-0.17,13.45,0.00
$PJCIFN2,28/09/2024 06:55:00,230.50,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,163.76,0.00,64.06,40.71,1.34,15.49,0.00,6.07,148.60,0.00,10.74,30.77,-1.61,11.35,0.00,9.07,154.20,0.00,23.25,35.54,-0.12,13.24,0.00
$PJCIFN2,28/09/2024 06:56:00,230.50,227.28,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.50,0.00,65.09,39.87,1.92,14.94,0.00,7.22,148.43,0.00,11.34,31.37,-1.61,10.74,0.00,9.00,154.17,0.00,23.14,35.61,-0.12,13.16,0.00
$PJCIFN2,28/09/2024 06:57:00,230.50,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.08,0.00,64.47,41.27,0.75,15.49,0.00,7.21,149.10,0.00,11.34,32.33,-1.02,10.77,0.00,9.30,154.27,0.00,23.07,35.60,-0.08,13.35,0.00
$PJCIFN2,28/09/2024 06:58:00,230.50,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.68,0.00,64.54,40.55,1.93,15.49,0.00,6.68,148.43,0.00,10.76,31.93,-2.20,11.35,0.00,9.27,154.07,0.00,23.58,35.97,-0.04,13.39,0.00
$PJCIFN2,28/09/2024 06:59:00,230.11,227.67,229.18,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.16,0.00,64.50,41.70,1.93,16.00,0.00,6.66,147.92,0.00,10.76,31.32,-1.61,11.93,0.00,9.51,154.19,0.00,23.85,35.86,-0.03,13.34,0.00
$PJCIFN2,28/09/2024 07:00:00,230.37,227.67,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.35,163.08,0.00,64.58,41.74,1.34,15.48,0.00,6.66,148.27,0.00,11.35,30.15,-1.61,11.26,0.00,9.37,154.22,0.00,22.98,35.47,0.02,13.24,0.00
$PJCIFN2,28/09/2024 07:01:00,230.24,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.90,0.00,63.92,40.55,1.92,14.94,0.00,7.24,148.09,0.00,10.79,30.70,-1.02,11.35,0.00,9.49,154.30,0.00,22.89,35.43,-0.14,13.24,0.00
$PJCIFN2,28/09/2024 07:02:00,230.37,227.80,229.27,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.38,0.00,63.92,42.30,1.34,15.51,0.00,6.07,144.74,0.00,10.18,31.27,-1.61,10.74,0.00,9.39,151.02,0.00,23.10,35.70,-0.02,13.37,0.00
$PJCIFN2,28/09/2024 07:03:00,230.37,227.67,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,169.59,0.00,65.82,40.55,1.34,14.90,0.00,7.25,145.08,0.00,11.34,31.91,-1.61,11.87,0.00,9.50,151.44,0.00,23.27,35.59,-0.06,13.39,0.00
$PJCIFN2,28/09/2024 07:04:00,230.50,227.80,229.35,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,161.28,0.00,64.61,40.17,1.93,14.90,0.00,7.25,142.79,0.00,10.79,30.80,-2.20,10.76,0.00,9.34,149.51,0.00,24.09,35.48,-0.07,13.31,0.00
$PJCIFN2,28/09/2024 07:05:00,230.24,227.67,229.32,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,161.46,0.00,62.96,40.03,1.92,16.06,0.00,6.66,144.33,0.00,10.75,30.16,-2.20,10.75,0.00,9.22,149.71,0.00,22.97,35.47,-0.10,13.22,0.00
$PJCIFN2,28/09/2024 07:06:00,230.24,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.99,0.00,63.92,40.69,1.34,15.47,0.00,7.24,148.60,0.00,11.35,31.30,-1.02,11.35,0.00,9.48,154.18,0.00,23.35,35.58,-0.02,13.43,0.00
$PJCIFN2,28/09/2024 07:07:00,230.50,227.80,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,164.68,0.00,65.78,39.99,1.34,14.89,0.00,6.67,147.18,0.00,11.35,31.30,-2.20,11.35,0.00,9.12,154.18,0.00,23.36,35.28,-0.09,13.19,0.00
$PJCIFN2,28/09/2024 07:08:00,230.63,227.54,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,164.40,0.00,64.06,41.16,1.34,14.89,0.00,6.65,148.77,0.00,10.76,30.77,-2.20,10.15,0.00,9.07,154.10,0.00,23.16,35.42,-0.12,13.13,0.00
$PJCIFN2,28/09/2024 07:09:00,230.37,227.67,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,164.99,0.00,64.06,40.50,1.93,15.47,0.00,6.05,147.34,0.00,10.77,30.77,-1.61,10.68,0.00,9.12,153.95,0.00,23.97,35.47,-0.20,13.18,0.00
$PJCIFN2,28/09/2024 07:10:00,230.63,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.25,0.00,65.20,40.01,1.93,15.48,0.00,7.24,148.18,0.00,10.78,31.34,-2.20,11.28,0.00,9.37,154.17,0.00,22.92,35.93,-0.22,13.24,0.00
$PJCIFN2,28/09/2024 07:11:00,230.24,227.28,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.53,0.00,64.61,40.03,1.93,15.51,0.00,7.24,146.92,0.00,11.34,30.70,-1.61,11.36,0.00,9.63,154.61,0.00,23.42,35.87,0.08,13.48,0.00
$PJCIFN2,28/09/2024 07:12:00,230.37,227.54,229.24,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.94,0.00,63.37,41.09,1.34,15.50,0.00,7.24,147.18,0.00,10.76,31.36,-1.61,11.28,0.00,9.58,154.24,0.00,23.23,35.66,0.03,13.24,0.00
$PJCIFN2,28/09/2024 07:13:00,230.50,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.29,0.00,65.13,40.53,2.52,15.47,0.00,7.81,148.51,0.00,11.33,30.75,-1.61,10.79,0.00,9.80,154.93,0.00,23.34,35.79,0.08,13.44,0.00
$PJCIFN2,28/09/2024 07:14:00,230.50,227.67,229.22,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,163.36,0.00,64.06,39.99,1.93,14.92,0.00,7.84,149.18,0.00,11.36,30.77,-2.20,11.36,0.00,9.53,154.61,0.00,24.05,35.59,-0.05,13.24,0.00
$PJCIFN2,28/09/2024 07:15:00,230.50,227.28,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.36,0.00,63.99,41.11,1.92,14.91,0.00,7.25,149.77,0.00,11.33,31.36,-1.60,11.90,0.00,9.51,156.96,0.00,23.35,35.91,0.06,13.40,0.00
$PJCIFN2,28/09/2024 07:16:00,230.24,227.67,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.28,0.00,64.47,39.99,1.93,14.91,0.00,6.08,148.93,0.00,11.33,31.29,-1.61,11.86,0.00,9.36,155.26,0.00,22.98,35.63,0.00,13.36,0.00
$PJCIFN2,28/09/2024 07:17:00,230.50,227.80,229.24,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,165.86,0.00,65.16,40.14,1.34,15.54,0.00,6.65,149.94,0.00,11.34,30.72,-2.19,10.79,0.00,9.38,155.62,0.00,23.12,35.50,-0.19,13.30,0.00
$PJCIFN2,28/09/2024 07:18:00,230.24,227.67,229.20,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.82,0.00,65.64,41.67,1.93,16.06,0.00,7.22,150.53,0.00,10.19,31.25,-2.20,11.28,0.00,9.37,156.05,0.00,23.70,35.92,0.12,13.49,0.00
$PJCIFN2,28/09/2024 07:19:00,230.24,227.54,229.19,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,165.14,0.00,63.44,39.51,1.92,15.46,0.00,7.22,149.10,0.00,11.33,31.32,-1.61,11.84,0.00,9.15,156.00,0.00,23.93,35.79,-0.07,13.28,0.00
$PJCIFN2,28/09/2024 07:20:00,230.24,227.67,229.17,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,165.77,0.00,65.09,40.50,1.93,14.91,0.00,7.25,150.28,0.00,11.35,30.75,-1.02,11.35,0.00,9.24,156.07,0.00,23.36,36.04,0.06,13.27,0.00
$PJCIFN2,28/09/2024 07:21:00,230.11,227.67,229.18,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.99,0.00,66.92,40.71,1.91,17.14,0.00,6.03,150.70,0.00,10.76,31.91,-2.79,11.28,0.00,9.34,156.04,0.00,22.84,35.97,-0.02,13.56,0.00
$PJCIFN2,28/09/2024 07:22:00,230.11,227.80,229.22,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.50,0.00,64.03,42.26,1.93,15.47,0.00,5.48,149.69,0.00,10.76,31.32,-1.61,11.34,0.00,9.47,156.36,0.00,23.40,36.14,0.10,13.53,0.00
$PJCIFN2,28/09/2024 07:23:00,230.24,227.54,229.18,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.45,0.00,65.09,40.12,1.33,15.45,0.00,7.23,150.87,0.00,11.33,31.29,-2.20,10.79,0.00,9.33,156.32,0.00,23.08,35.91,-0.14,13.20,0.00
$PJCIFN2,28/09/2024 07:24:00,230.37,227.67,229.20,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,168.05,0.00,64.54,41.79,1.93,14.87,0.00,6.63,148.52,0.00,10.75,31.34,-1.61,11.29,0.00,9.58,156.03,0.00,24.10,35.81,-0.08,13.31,0.00
$PJCIFN2,28/09/2024 07:25:00,230.37,227.54,229.19,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,167.44,0.00,63.92,40.08,1.34,15.49,0.00,8.41,150.19,0.00,11.34,31.98,-1.60,11.28,0.00,9.81,156.13,0.00,23.45,35.79,-0.08,13.25,0.00
$PJCIFN2,28/09/2024 07:26:00,230.24,227.67,229.17,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.80,0.00,65.05,41.77,1.93,15.49,0.00,7.24,151.03,0.00,10.80,30.72,-2.78,11.93,0.00,9.78,156.10,0.00,23.14,36.02,-0.05,13.51,0.00
$PJCIFN2,28/09/2024 07:27:00,230.11,227.67,229.16,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.05,0.00,65.20,40.08,1.34,15.49,0.00,6.64,150.53,0.00,11.33,31.84,-1.61,11.85,0.00,9.76,157.93,0.00,23.19,35.80,0.06,13.39,0.00
$PJCIFN2,28/09/2024 07:28:00,230.24,227.93,229.20,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.49,0.00,63.95,41.32,1.34,15.47,0.00,7.79,149.60,0.00,10.75,31.29,-2.18,10.74,0.00,9.36,156.06,0.00,23.50,35.76,-0.06,13.24,0.00
$PJCIFN2,28/09/2024 07:29:00,230.24,227.67,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.57,0.00,65.67,40.48,1.93,15.45,0.00,7.21,149.69,0.00,10.77,30.70,-1.61,11.36,0.00,9.51,156.31,0.00,23.40,35.96,0.12,13.38,0.00
$PJCIFN2,28/09/2024 07:30:00,230.24,227.67,229.22,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.04,0.00,64.47,41.09,1.93,15.39,0.00,6.66,150.44,0.00,10.76,31.34,-2.20,10.76,0.00,9.36,155.36,0.00,23.90,35.56,-0.13,13.24,0.00
$PJCIFN2,28/09/2024 07:31:00,230.24,227.67,229.25,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,164.46,0.00,65.20,41.11,1.93,15.50,0.00,7.80,150.28,0.00,10.76,31.32,-2.20,11.93,0.00,9.52,155.32,0.00,23.34,35.95,-0.04,13.34,0.00
$PJCIFN2,28/09/2024 07:32:00,230.24,227.80,229.23,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.33,0.00,65.16,42.33,1.93,14.92,0.00,6.66,148.68,0.00,10.77,31.32,-1.61,10.71,0.00,9.53,155.21,0.00,23.16,36.04,0.11,13.58,0.00
$PJCIFN2,28/09/2024 07:33:00,230.37,227.80,229.21,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.55,0.00,64.69,41.25,1.93,16.13,0.00,7.25,147.76,0.00,11.35,30.73,-1.61,11.87,0.00,9.45,154.92,0.00,23.36,35.94,-0.05,13.58,0.00
$PJCIFN2,28/09/2024 07:34:00,230.24,227.80,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.39,0.00,65.82,40.03,3.10,15.47,0.00,5.50,149.02,0.00,10.78,31.89,-2.78,10.75,0.00,9.20,154.75,0.00,23.38,35.95,-0.20,13.50,0.00
$PJCIFN2,28/09/2024 07:35:00,230.24,227.67,229.19,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,164.74,0.00,64.47,40.05,1.34,16.03,0.00,7.20,150.02,0.00,11.35,31.89,-2.20,10.09,0.00,9.33,154.60,0.00,24.07,35.71,-0.16,13.29,0.00
$PJCIFN2,28/09/2024 07:36:00,230.50,227.41,229.26,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.58,0.00,65.20,42.40,1.93,14.86,0.00,7.24,148.01,0.00,11.34,30.77,-2.20,11.27,0.00,9.33,154.30,0.00,23.25,35.83,-0.19,13.23,0.00
$PJCIFN2,28/09/2024 07:37:00,230.37,227.54,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.96,0.00,63.95,41.25,1.34,15.54,0.00,7.21,148.35,0.00,10.76,31.89,-2.20,10.74,0.00,9.52,154.46,0.00,22.93,35.94,-0.18,13.33,0.00
$PJCIFN2,28/09/2024 07:38:00,230.75,227.54,229.24,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,175.57,0.00,64.47,40.64,1.34,15.56,0.00,7.24,149.94,0.00,11.31,31.29,-2.20,11.33,0.00,9.50,158.15,0.00,23.04,35.67,-0.18,13.28,0.00
$PJCIFN2,28/09/2024 07:39:00,230.24,227.54,229.13,0.06,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,194.86,0.00,64.58,40.59,1.92,14.89,0.00,7.25,165.21,0.00,10.73,30.09,-2.19,10.74,0.00,9.62,171.67,0.00,23.04,35.67,-0.16,13.32,0.00
$PJCIFN2,28/09/2024 07:40:00,230.24,227.54,229.06,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,178.51,0.00,65.02,42.52,1.92,15.45,0.00,7.21,164.71,0.00,10.74,31.34,-1.60,11.84,0.00,9.40,170.04,0.00,24.15,35.70,-0.01,13.38,0.00
$PJCIFN2,28/09/2024 07:41:00,230.11,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.62,0.00,65.02,41.06,1.93,15.36,0.00,7.24,162.73,0.00,10.74,30.73,-2.19,11.35,0.00,9.38,169.88,0.00,23.36,35.53,-0.05,13.34,0.00
$PJCIFN2,28/09/2024 07:42:00,230.24,227.54,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,177.81,0.00,64.50,40.43,1.33,15.44,0.00,7.25,163.54,0.00,10.74,31.36,-1.61,10.73,0.00,9.25,169.70,0.00,22.89,35.57,-0.09,13.17,0.00
$PJCIFN2,28/09/2024 07:43:00,230.11,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,179.18,0.00,65.27,39.92,1.34,15.52,0.00,5.47,164.44,0.00,11.33,31.27,-1.61,10.76,0.00,9.29,169.86,0.00,22.91,35.82,-0.06,13.31,0.00
$PJCIFN2,28/09/2024 07:44:00,230.11,227.67,229.07,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.65,0.00,63.88,41.72,1.34,16.06,0.00,7.21,165.05,0.00,11.33,31.18,-1.61,11.28,0.00,9.12,169.72,0.00,23.17,35.71,-0.01,13.44,0.00
$PJCIFN2,28/09/2024 07:45:00,230.24,227.67,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.40,176.94,0.00,65.05,39.92,1.93,14.91,0.00,6.65,163.72,0.00,10.76,31.87,-1.60,11.27,0.00,9.14,169.71,0.00,24.08,35.63,0.10,13.38,0.00
$PJCIFN2,28/09/2024 07:46:00,229.98,227.54,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.40,0.00,64.43,41.32,1.92,15.47,0.00,6.06,163.88,0.00,10.74,30.73,-2.19,10.74,0.00,9.09,169.68,0.00,22.94,35.79,-0.08,13.26,0.00
$PJCIFN2,28/09/2024 07:47:00,230.11,227.54,229.08,0.05,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.54,0.00,65.13,39.64,1.91,14.91,0.00,5.48,164.34,0.00,8.98,31.27,-2.20,11.35,0.00,9.29,169.70,0.00,23.18,35.73,-0.02,13.43,0.00
$PJCIFN2,28/09/2024 07:48:00,230.24,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.08,0.00,65.20,41.11,1.93,14.87,0.00,7.23,162.95,0.00,10.76,31.27,-2.18,10.74,0.00,9.38,170.00,0.00,23.11,35.90,-0.05,13.36,0.00
$PJCIFN2,28/09/2024 07:49:00,230.11,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.64,0.00,64.03,41.74,2.52,15.44,0.00,6.61,163.88,0.00,10.78,31.87,-2.20,10.68,0.00,9.56,169.95,0.00,23.37,35.78,-0.12,13.37,0.00
$PJCIFN2,28/09/2024 07:50:00,230.11,227.54,229.08,0.06,1.41,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,320.55,0.00,63.95,39.40,1.34,14.88,0.00,7.24,164.40,0.00,10.76,31.84,-2.20,10.71,0.00,9.77,172.41,0.00,23.78,35.61,-0.13,13.33,0.00
$PJCIFN2,28/09/2024 07:51:00,229.98,227.54,228.97,0.05,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,322.04,0.00,65.16,41.70,1.92,18.41,0.00,7.23,152.20,0.00,10.74,31.29,-1.61,10.16,0.00,9.81,173.96,0.00,23.35,35.70,-0.04,13.35,0.00
$PJCIFN2,28/09/2024 07:52:00,230.24,227.54,229.01,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,319.97,0.00,65.05,41.72,1.91,15.96,0.00,7.23,162.91,0.00,9.57,30.13,-1.02,9.56,0.00,9.35,172.27,0.00,23.35,35.46,-0.03,13.28,0.00
$PJCIFN2,28/09/2024 07:53:00,230.37,227.28,229.02,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.68,320.19,0.00,66.96,40.01,1.93,16.64,0.00,6.65,163.48,0.00,10.15,31.27,-2.20,10.73,0.00,9.38,172.95,0.00,23.05,35.36,0.05,13.29,0.00
$PJCIFN2,28/09/2024 07:54:00,229.98,227.28,228.95,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,320.55,0.00,65.53,42.28,2.51,15.45,0.00,6.61,163.36,0.00,11.33,31.82,-1.61,10.73,0.00,9.32,172.23,0.00,23.42,35.76,-0.03,13.36,0.00
$PJCIFN2,28/09/2024 07:55:00,229.98,227.54,228.97,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.52,317.45,0.00,65.20,40.01,1.93,15.51,0.00,5.47,164.25,0.00,9.57,30.70,-2.19,11.31,0.00,9.15,173.98,0.00,23.65,35.45,0.05,13.39,0.00
$PJCIFN2,28/09/2024 07:56:00,230.11,226.38,229.00,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,318.16,0.00,63.40,40.01,1.34,15.47,0.00,6.06,164.03,0.00,10.73,30.16,-1.61,10.19,0.00,9.22,172.55,0.00,23.20,35.52,-0.13,13.28,0.00
$PJCIFN2,28/09/2024 07:57:00,230.11,222.40,228.95,0.05,1.32,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,294.29,0.00,63.95,41.72,1.92,15.43,0.00,7.26,164.13,0.00,10.79,31.23,-2.19,10.77,0.00,9.38,173.58,0.00,23.21,35.77,0.08,13.27,0.00
$PJCIFN2,28/09/2024 07:58:00,229.98,227.28,229.01,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,320.37,0.00,63.85,40.01,1.34,15.45,0.00,6.06,164.13,0.00,11.33,30.72,-2.19,11.35,0.00,9.25,172.51,0.00,23.21,35.71,-0.03,13.32,0.00
$PJCIFN2,28/09/2024 07:59:00,232.68,225.10,229.01,0.05,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.89,312.31,0.00,64.69,39.94,1.92,15.51,0.00,7.23,164.37,0.00,10.74,31.32,-1.03,11.26,0.00,9.24,173.49,0.00,22.87,35.87,0.01,13.42,0.00
$PJCIFN2,28/09/2024 08:00:00,229.98,227.41,229.01,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.63,320.37,0.00,65.71,40.57,1.91,15.48,0.00,7.22,164.56,0.00,11.33,31.34,-2.19,11.85,0.00,9.29,172.55,0.00,23.97,35.46,-0.12,13.31,0.00
$PJCIFN2,28/09/2024 08:01:00,232.43,225.74,229.06,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,321.31,0.00,64.94,39.96,1.92,15.45,0.00,7.23,165.98,0.00,11.35,31.29,-1.61,10.59,0.00,9.15,172.95,0.00,23.25,35.54,-0.14,13.20,0.00
$PJCIFN2,28/09/2024 08:02:00,231.01,227.41,229.09,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,321.36,0.00,64.50,40.55,1.92,15.47,0.00,7.25,164.44,0.00,11.34,30.16,-1.61,10.74,0.00,9.62,173.18,0.00,23.23,35.54,0.00,13.36,0.00
$PJCIFN2,28/09/2024 08:03:00,230.11,227.03,228.95,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,321.13,0.00,65.67,42.75,2.52,16.05,0.00,7.81,165.02,0.00,11.32,32.53,-1.02,11.33,0.00,9.65,175.24,0.00,23.33,35.71,0.17,13.38,0.00
$PJCIFN2,28/09/2024 08:04:00,229.98,227.28,228.98,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,323.07,0.00,64.54,40.39,1.92,16.03,0.00,6.07,163.50,0.00,10.77,31.80,-2.78,10.16,0.00,9.54,173.41,0.00,23.17,35.61,-0.23,13.33,0.00
$PJCIFN2,28/09/2024 08:05:00,230.11,226.38,228.98,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,325.13,0.00,64.47,41.04,1.93,15.35,0.00,6.06,166.45,0.00,10.74,30.60,-1.61,11.28,0.00,9.56,173.72,0.00,23.28,35.63,-0.10,13.45,0.00
$PJCIFN2,28/09/2024 08:06:00,230.11,227.28,228.94,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,322.22,0.00,65.09,41.60,1.93,15.47,0.00,7.23,165.73,0.00,11.34,31.27,-2.19,10.77,0.00,9.32,173.90,0.00,23.01,35.56,-0.15,13.32,0.00
$PJCIFN2,28/09/2024 08:07:00,230.24,227.41,228.96,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,321.13,0.00,63.33,40.01,2.51,16.62,0.00,4.86,165.61,0.00,10.17,26.44,-2.19,9.58,0.00,9.24,174.98,0.00,22.99,35.25,-0.18,13.12,0.00
$PJCIFN2,28/09/2024 08:08:00,230.24,227.67,228.99,0.05,1.42,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.32,323.43,0.00,65.71,39.40,1.93,15.48,0.00,6.06,164.74,0.00,11.31,30.58,-1.60,11.33,0.00,9.38,174.05,0.00,23.33,35.38,0.01,13.38,0.00
$PJCIFN2,28/09/2024 08:09:00,230.11,223.94,228.80,0.05,1.31,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,298.09,0.00,64.50,41.09,1.92,14.88,0.00,5.93,164.74,0.00,10.50,30.03,-2.19,11.34,0.00,9.15,175.83,0.00,23.47,35.76,-0.09,13.34,0.00
$PJCIFN2,28/09/2024 08:10:00,230.11,226.90,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.89,326.46,0.00,63.33,41.67,3.11,16.55,0.00,6.63,166.17,0.00,10.76,30.73,-3.37,11.29,0.00,9.21,179.28,0.00,23.20,35.82,0.17,13.53,0.00
$PJCIFN2,28/09/2024 08:11:00,229.86,223.43,228.82,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,328.92,0.00,65.64,40.17,1.34,16.63,0.00,6.07,167.09,0.00,7.80,31.84,-2.19,10.17,0.00,9.04,181.63,0.00,23.21,35.88,-0.27,13.33,0.00
$PJCIFN2,28/09/2024 08:12:00,229.98,225.49,228.86,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,327.19,0.00,64.47,42.61,1.93,15.47,0.00,6.64,164.81,0.00,10.14,30.70,-3.35,10.69,0.00,9.07,181.04,0.00,23.21,35.77,-0.08,13.22,0.00
$PJCIFN2,28/09/2024 08:13:00,229.98,226.00,228.87,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,327.48,0.00,65.60,40.50,2.51,15.47,0.00,6.56,166.90,0.00,11.32,31.27,-4.54,11.33,0.00,9.14,179.45,0.00,23.14,35.92,-0.17,13.32,0.00
$PJCIFN2,28/09/2024 08:14:00,232.94,226.26,228.90,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,333.66,0.00,64.50,41.06,1.93,15.42,0.00,6.65,163.67,0.00,10.74,30.72,-2.79,11.19,0.00,9.35,180.16,0.00,23.50,35.71,-0.14,13.43,0.00
$PJCIFN2,28/09/2024 08:15:00,229.98,227.03,228.80,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,330.14,0.00,65.02,40.46,1.92,16.60,0.00,6.02,166.14,0.00,10.14,31.25,-2.78,9.59,0.00,9.53,181.58,0.00,23.23,35.95,-0.09,13.11,0.00
$PJCIFN2,28/09/2024 08:16:00,232.81,227.41,228.93,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.37,328.15,0.00,63.92,39.99,3.10,15.46,0.00,5.44,166.20,0.00,10.16,30.63,-1.63,10.75,0.00,9.64,179.50,0.00,23.29,35.46,-0.21,13.14,0.00
$PJCIFN2,28/09/2024 08:17:00,229.98,227.16,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,330.28,0.00,65.56,41.09,1.34,15.47,0.00,6.61,166.13,0.00,10.79,31.27,-2.18,10.15,0.00,9.63,180.48,0.00,23.17,35.59,-0.12,13.32,0.00
$PJCIFN2,28/09/2024 08:18:00,229.98,227.54,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.99,330.65,0.00,64.47,41.70,1.93,14.92,0.00,7.23,162.95,0.00,11.32,31.30,-1.61,10.78,0.00,9.66,179.24,0.00,23.19,35.99,0.11,13.47,0.00
$PJCIFN2,28/09/2024 08:19:00,230.24,225.10,228.81,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.52,331.92,0.00,65.13,40.59,2.51,15.42,0.00,7.83,165.12,0.00,10.11,30.70,-1.60,11.32,0.00,9.61,181.33,0.00,23.61,35.79,0.12,13.39,0.00
$PJCIFN2,28/09/2024 08:20:00,230.24,226.38,228.93,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,325.72,0.00,66.30,42.38,1.92,15.47,0.00,6.67,166.29,0.00,10.75,31.86,-2.19,10.74,0.00,9.52,179.08,0.00,23.39,36.04,0.00,13.33,0.00
$PJCIFN2,28/09/2024 08:21:00,230.11,227.16,228.87,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.88,0.00,64.54,40.05,1.92,16.08,0.00,7.24,165.24,0.00,10.74,31.91,-1.61,10.77,0.00,9.18,180.64,0.00,23.19,35.70,-0.07,13.25,0.00
$PJCIFN2,28/09/2024 08:22:00,229.73,224.20,228.79,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.83,0.00,63.23,40.69,1.91,15.46,0.00,7.09,165.70,0.00,10.77,31.95,-1.61,10.77,0.00,9.32,181.10,0.00,23.00,35.96,-0.04,13.41,0.00
$PJCIFN2,28/09/2024 08:23:00,229.98,226.38,228.90,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,328.49,0.00,65.09,40.05,1.92,15.47,0.00,7.19,164.25,0.00,10.68,30.66,-2.19,10.68,0.00,9.19,178.48,0.00,23.33,36.01,-0.01,13.37,0.00
$PJCIFN2,28/09/2024 08:24:00,229.98,225.10,228.85,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,328.83,0.00,64.39,42.28,1.92,15.47,0.00,6.63,163.94,0.00,10.71,31.86,-2.79,10.20,0.00,9.36,180.40,0.00,23.23,36.26,-0.08,13.29,0.00
$PJCIFN2,28/09/2024 08:25:00,230.24,226.64,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,327.78,0.00,65.71,40.03,1.91,15.45,0.00,6.65,164.53,0.00,11.34,30.72,-2.20,10.76,0.00,9.21,178.17,0.00,23.58,36.06,-0.12,13.28,0.00
$PJCIFN2,28/09/2024 08:26:00,230.24,226.13,228.98,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,326.21,0.00,65.56,42.50,1.93,15.99,0.00,6.64,163.76,0.00,10.74,29.96,-2.20,11.32,0.00,9.31,179.02,0.00,23.31,35.99,-0.09,13.34,0.00
$PJCIFN2,28/09/2024 08:27:00,229.98,227.41,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.86,327.96,0.00,64.50,41.65,2.51,16.63,0.00,6.61,163.94,0.00,10.74,30.56,-1.61,11.90,0.00,9.45,179.62,0.00,23.40,35.92,0.12,13.48,0.00
$PJCIFN2,28/09/2024 08:28:00,231.40,227.54,229.05,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,331.82,0.00,65.64,41.09,1.34,14.89,0.00,6.65,165.12,0.00,10.73,30.72,-2.19,10.69,0.00,9.62,177.94,0.00,23.24,35.88,-0.11,13.23,0.00
$PJCIFN2,28/09/2024 08:29:00,229.98,225.87,229.02,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,327.30,0.00,65.70,40.66,1.34,14.90,0.00,6.04,164.59,0.00,10.77,31.36,-1.60,10.70,0.00,9.54,177.56,0.00,23.05,35.57,-0.07,13.31,0.00
$PJCIFN2,28/09/2024 08:30:00,230.24,227.41,228.97,0.05,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,321.23,0.00,64.50,39.42,1.93,15.50,0.00,7.25,163.67,0.00,10.75,32.44,-1.61,11.26,0.00,9.57,172.12,0.00,23.76,35.41,-0.20,13.14,0.00
$PJCIFN2,28/09/2024 08:31:00,230.11,226.38,229.04,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,325.13,0.00,63.95,40.48,1.91,14.88,0.00,6.67,164.65,0.00,10.75,30.21,-1.61,11.20,0.00,9.44,173.35,0.00,23.30,35.46,-0.14,13.23,0.00
$PJCIFN2,28/09/2024 08:32:00,230.50,225.23,228.99,0.05,1.36,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,308.86,0.00,64.47,39.85,1.92,16.06,0.00,5.96,163.17,0.00,10.15,26.15,-2.20,10.76,0.00,9.37,173.74,0.00,22.89,35.33,-0.12,13.34,0.00
$PJCIFN2,28/09/2024 08:33:00,230.24,227.54,229.01,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,321.32,0.00,63.33,39.94,1.92,15.47,0.00,7.24,164.13,0.00,10.76,30.72,-2.19,10.74,0.00,9.35,172.21,0.00,23.07,35.29,-0.36,13.33,0.00
$PJCIFN2,28/09/2024 08:34:00,232.17,224.33,229.08,0.05,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,315.27,0.00,63.92,39.58,1.91,15.53,0.00,7.24,163.36,0.00,10.77,30.13,-1.63,11.34,0.00,9.25,172.67,0.00,23.23,35.65,-0.03,13.38,0.00
$PJCIFN2,28/09/2024 08:35:00,230.11,227.03,229.02,0.05,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,320.69,0.00,65.09,39.51,1.92,15.44,0.00,6.07,164.90,0.00,10.77,30.75,-1.61,11.81,0.00,9.26,172.50,0.00,23.87,35.82,-0.04,13.44,0.00
$PJCIFN2,28/09/2024 08:36:00,231.01,226.64,229.05,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,319.68,0.00,63.92,39.87,1.93,14.89,0.00,6.66,162.77,0.00,11.33,31.23,-1.61,11.33,0.00,9.01,171.91,0.00,23.07,35.29,-0.04,13.13,0.00
$PJCIFN2,28/09/2024 08:37:00,230.24,227.28,229.00,0.05,1.38,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,313.00,0.00,63.88,40.50,2.52,14.88,0.00,6.02,165.24,0.00,11.32,30.47,-1.61,11.35,0.00,9.15,172.44,0.00,23.10,35.71,0.06,13.22,0.00
$PJCIFN2,28/09/2024 08:38:00,230.11,226.64,229.03,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,316.19,0.00,64.58,39.99,1.92,15.37,0.00,6.07,155.42,0.00,11.32,30.16,-1.61,11.29,0.00,9.00,171.95,0.00,23.30,35.66,-0.08,13.16,0.00
$PJCIFN2,28/09/2024 08:39:00,230.11,227.16,228.97,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,319.83,0.00,64.54,41.60,1.34,16.04,0.00,7.18,162.36,0.00,10.15,32.44,-2.19,10.68,0.00,9.28,174.07,0.00,23.37,35.59,-0.08,13.34,0.00
$PJCIFN2,28/09/2024 08:40:00,230.37,227.16,228.98,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,322.12,0.00,65.16,39.94,1.93,15.52,0.00,7.24,161.09,0.00,11.32,31.30,-2.76,10.75,0.00,9.66,172.31,0.00,23.95,35.74,-0.12,13.39,0.00
$PJCIFN2,28/09/2024 08:41:00,229.98,226.38,228.99,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,324.55,0.00,64.47,41.63,1.93,15.44,0.00,7.24,163.54,0.00,11.31,31.23,-1.61,11.31,0.00,9.70,172.39,0.00,23.12,35.58,0.06,13.52,0.00
$PJCIFN2,28/09/2024 08:42:00,230.11,225.61,228.96,0.05,1.34,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.37,304.25,0.00,65.71,40.71,2.52,14.93,0.00,6.65,164.07,0.00,10.73,31.87,-1.60,11.32,0.00,9.54,173.87,0.00,23.14,35.51,0.12,13.44,0.00
$PJCIFN2,28/09/2024 08:43:00,230.24,227.54,229.04,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,321.50,0.00,65.13,40.57,1.34,14.94,0.00,7.80,164.47,0.00,11.29,31.84,-1.61,10.68,0.00,9.40,172.31,0.00,23.33,35.55,-0.01,13.17,0.00
$PJCIFN2,28/09/2024 08:44:00,230.37,226.38,229.08,0.05,1.32,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,297.81,0.00,66.33,41.16,1.93,16.11,0.00,7.23,164.13,0.00,10.76,30.77,-2.20,11.29,0.00,9.39,173.65,0.00,23.18,35.74,-0.09,13.35,0.00
$PJCIFN2,28/09/2024 08:45:00,230.11,226.90,229.01,0.05,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,319.29,0.00,64.03,41.06,1.92,14.87,0.00,6.65,164.90,0.00,9.57,31.89,-2.20,10.73,0.00,9.18,172.16,0.00,24.14,35.50,-0.02,13.28,0.00
$PJCIFN2,28/09/2024 08:46:00,230.11,224.59,229.03,0.05,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,309.86,0.00,64.69,41.70,1.34,15.47,0.00,7.24,164.31,0.00,10.74,31.36,-2.19,10.18,0.00,9.30,172.77,0.00,22.99,35.83,-0.23,13.10,0.00
$PJCIFN2,28/09/2024 08:47:00,230.24,227.41,228.96,0.06,1.40,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,317.85,0.00,64.47,42.30,1.34,14.89,0.00,6.05,162.95,0.00,11.33,30.13,-2.18,10.74,0.00,9.04,172.42,0.00,23.13,35.64,-0.09,13.30,0.00
$PJCIFN2,28/09/2024 08:48:00,232.43,225.87,229.09,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,315.70,0.00,65.05,40.43,1.33,15.97,0.00,6.05,163.70,0.00,10.74,31.25,-2.19,10.76,0.00,9.09,172.64,0.00,22.99,35.48,-0.10,13.42,0.00
$PJCIFN2,28/09/2024 08:49:00,230.24,227.54,229.07,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,321.54,0.00,64.54,41.13,1.34,15.37,0.00,7.24,162.86,0.00,10.75,30.68,-1.61,10.76,0.00,9.28,172.91,0.00,23.25,35.77,0.04,13.25,0.00
$PJCIFN2,28/09/2024 08:50:00,231.01,227.16,228.97,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,322.16,0.00,65.09,39.96,1.92,15.46,0.00,6.63,159.76,0.00,11.33,31.57,-1.61,11.33,0.00,9.24,172.43,0.00,24.07,35.81,0.05,13.46,0.00
$PJCIFN2,28/09/2024 08:51:00,230.11,226.13,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,323.02,0.00,63.92,39.94,1.92,15.52,0.00,6.07,164.93,0.00,10.16,31.93,-1.61,10.72,0.00,9.17,174.61,0.00,22.80,35.73,-0.03,13.11,0.00
$PJCIFN2,28/09/2024 08:52:00,229.98,227.28,228.99,0.05,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,317.09,0.00,65.56,42.30,1.92,15.46,0.00,7.24,163.94,0.00,11.35,30.70,-2.19,10.70,0.00,9.39,172.89,0.00,23.18,35.59,0.03,13.38,0.00
$PJCIFN2,28/09/2024 08:53:00,230.24,227.41,229.00,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.97,321.90,0.00,64.50,40.57,1.34,14.88,0.00,7.24,165.05,0.00,10.74,30.77,-1.61,11.85,0.00,9.59,173.21,0.00,22.97,35.44,0.02,13.24,0.00
$PJCIFN2,28/09/2024 08:54:00,229.98,227.54,229.00,0.05,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.95,320.37,0.00,65.75,39.29,1.92,16.07,0.00,7.23,164.62,0.00,11.33,28.92,-1.61,11.33,0.00,9.45,174.48,0.00,23.08,35.37,0.06,13.32,0.00
$PJCIFN2,28/09/2024 08:55:00,230.11,227.41,229.01,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,319.38,0.00,65.20,40.01,1.92,15.47,0.00,7.21,164.84,0.00,10.76,30.66,-1.61,10.10,0.00,9.52,173.40,0.00,24.01,35.43,-0.13,13.36,0.00
$PJCIFN2,28/09/2024 08:56:00,230.24,224.33,228.85,0.05,1.33,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,302.40,0.00,64.47,41.46,1.34,14.92,0.00,6.52,164.65,0.00,11.10,28.35,-1.61,11.35,0.00,9.44,175.13,0.00,23.30,35.26,-0.04,13.26,0.00
$PJCIFN2,28/09/2024 08:57:00,230.24,226.77,229.03,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,324.52,0.00,64.54,40.57,1.92,14.90,0.00,7.25,166.10,0.00,10.75,30.77,-2.19,11.93,0.00,9.61,174.25,0.00,22.73,35.52,0.03,13.45,0.00
$PJCIFN2,28/09/2024 08:58:00,230.11,223.69,228.87,0.05,1.35,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.39,301.73,0.00,65.64,41.23,1.93,15.42,0.00,6.66,166.10,0.00,10.74,31.29,-2.19,11.33,0.00,9.27,175.28,0.00,23.20,35.80,0.09,13.34,0.00
$PJCIFN2,28/09/2024 08:59:00,229.98,227.54,228.91,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,323.47,0.00,65.71,39.90,1.33,14.87,0.00,6.62,164.96,0.00,11.32,31.15,-1.61,11.26,0.00,9.09,173.99,0.00,22.96,35.67,-0.15,13.18,0.00
$PJCIFN2,28/09/2024 09:00:00,233.97,225.36,228.94,0.05,1.38,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,311.51,0.00,65.16,40.50,1.34,14.86,0.00,6.65,165.49,0.00,10.75,31.27,-2.20,11.36,0.00,9.12,174.73,0.00,23.92,35.75,-0.16,13.18,0.00
$PJCIFN2,28/09/2024 09:01:00,230.24,227.41,228.97,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,321.64,0.00,64.47,40.55,1.34,15.44,0.00,6.62,165.24,0.00,10.74,31.30,-2.77,11.28,0.00,8.97,173.98,0.00,23.30,35.78,-0.15,13.29,0.00
$PJCIFN2,28/09/2024 09:02:00,230.11,227.28,228.89,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,321.13,0.00,65.56,40.08,1.34,15.45,0.00,6.65,166.90,0.00,9.56,31.29,-2.17,11.24,0.00,9.08,173.98,0.00,22.57,35.75,-0.24,13.25,0.00
$PJCIFN2,28/09/2024 09:03:00,229.98,227.41,228.91,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.40,321.36,0.00,65.09,41.63,1.93,15.50,0.00,6.63,159.78,0.00,11.33,31.29,-1.61,11.36,0.00,9.28,176.23,0.00,23.31,36.02,0.08,13.31,0.00
$PJCIFN2,28/09/2024 09:04:00,230.11,227.41,228.97,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,320.73,0.00,64.98,39.92,1.92,15.50,0.00,6.65,165.70,0.00,11.27,28.95,-2.19,11.26,0.00,9.28,174.51,0.00,23.31,35.66,-0.07,13.25,0.00
$PJCIFN2,28/09/2024 09:05:00,230.24,227.28,228.89,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,325.19,0.00,65.13,41.13,1.92,14.90,0.00,7.23,165.61,0.00,10.77,31.25,-1.61,10.15,0.00,9.42,174.23,0.00,24.14,35.56,0.02,13.36,0.00
$PJCIFN2,28/09/2024 09:06:00,229.98,227.03,228.90,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,12.54,323.62,0.00,66.22,40.50,1.92,15.47,0.00,7.24,165.82,0.00,10.75,29.61,-2.19,11.33,0.00,9.46,175.87,0.00,23.23,35.35,0.08,13.41,0.00
$PJCIFN2,28/09/2024 09:07:00,229.98,226.64,228.94,0.05,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,321.43,0.00,63.59,42.28,1.34,15.48,0.00,7.24,165.33,0.00,11.91,31.78,-1.61,11.28,0.00,9.84,174.35,0.00,23.52,35.55,0.04,13.44,0.00
$PJCIFN2,28/09/2024 09:08:00,230.11,227.41,228.96,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,321.32,0.00,65.67,41.11,1.34,15.43,0.00,6.65,164.65,0.00,11.27,28.92,-1.61,10.75,0.00,9.70,175.40,0.00,23.06,35.79,0.06,13.29,0.00
$PJCIFN2,28/09/2024 09:09:00,230.11,227.41,228.99,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,321.68,0.00,64.98,39.87,1.92,14.86,0.00,6.65,165.92,0.00,10.76,31.36,-2.19,10.73,0.00,9.46,174.04,0.00,23.37,35.51,-0.13,13.20,0.00
$PJCIFN2,28/09/2024 09:10:00,229.98,227.54,228.94,0.05,1.38,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,314.07,0.00,65.02,42.28,1.91,15.46,0.00,6.64,166.08,0.00,11.91,30.54,-2.20,10.76,0.00,9.22,175.44,0.00,23.35,35.87,-0.11,13.18,0.00
$PJCIFN2,28/09/2024 09:11:00,230.11,227.28,228.82,0.05,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,318.29,0.00,64.39,39.92,1.91,15.46,0.00,6.64,166.66,0.00,11.33,31.84,-2.19,11.35,0.00,9.14,173.71,0.00,24.05,35.95,-0.07,13.20,0.00
$PJCIFN2,28/09/2024 09:12:00,229.98,227.16,228.93,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,320.73,0.00,64.54,40.50,1.34,15.43,0.00,7.23,165.80,0.00,10.74,31.86,-1.61,11.33,0.00,9.19,173.82,0.00,23.21,35.96,-0.13,13.22,0.00
$PJCIFN2,28/09/2024 09:13:00,232.55,225.87,228.94,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,318.02,0.00,63.85,41.11,1.34,14.76,0.00,6.65,165.52,0.00,10.75,31.87,-2.19,11.31,0.00,9.21,173.63,0.00,22.97,36.13,-0.15,13.23,0.00
$PJCIFN2,28/09/2024 09:14:00,229.98,227.16,228.88,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,320.15,0.00,64.39,41.09,1.34,14.89,0.00,7.23,163.30,0.00,11.31,31.87,-1.02,11.82,0.00,9.23,173.01,0.00,22.92,36.08,-0.15,13.31,0.00
$PJCIFN2,28/09/2024 09:15:00,232.04,226.51,228.96,0.05,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,320.67,0.00,64.58,40.08,1.34,14.90,0.00,6.61,165.92,0.00,11.21,30.72,-1.61,10.67,0.00,9.15,174.99,0.00,23.49,35.98,-0.03,13.21,0.00
$PJCIFN2,28/09/2024 09:16:00,230.24,227.28,228.93,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,320.55,0.00,64.50,39.94,1.34,14.89,0.00,6.64,164.53,0.00,11.34,30.68,-2.19,11.32,0.00,9.05,172.70,0.00,23.99,35.82,-0.18,13.28,0.00
$PJCIFN2,28/09/2024 09:17:00,229.98,226.13,228.95,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,317.22,0.00,65.02,41.63,1.91,15.43,0.00,6.67,157.10,0.00,10.75,31.30,-1.61,11.26,0.00,9.14,172.56,0.00,23.16,35.54,0.05,13.21,0.00
$PJCIFN2,28/09/2024 09:18:00,230.11,227.28,228.91,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,320.15,0.00,65.53,41.16,1.34,15.46,0.00,7.19,163.97,0.00,11.33,31.32,-1.61,11.83,0.00,9.33,172.62,0.00,23.23,36.12,-0.08,13.37,0.00
$PJCIFN2,28/09/2024 09:19:00,230.11,227.41,229.01,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,321.09,0.00,65.09,40.55,1.34,15.39,0.00,7.21,162.99,0.00,10.76,31.75,-1.61,11.84,0.00,9.33,172.36,0.00,22.63,35.72,-0.04,13.23,0.00
$PJCIFN2,28/09/2024 09:20:00,229.86,227.54,228.90,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,319.16,0.00,65.02,40.46,1.92,15.46,0.00,6.07,163.79,0.00,10.16,28.95,-1.61,10.78,0.00,9.29,173.20,0.00,23.30,35.37,-0.04,13.19,0.00
$PJCIFN2,28/09/2024 09:21:00,230.11,227.41,228.99,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,323.17,0.00,64.58,40.89,1.92,15.44,0.00,7.23,163.13,0.00,10.73,31.15,-1.61,11.32,0.00,9.59,172.21,0.00,23.91,35.76,-0.07,13.34,0.00
$PJCIFN2,28/09/2024 09:22:00,230.11,226.51,229.00,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,317.18,0.00,64.47,40.50,1.34,16.07,0.00,7.16,164.22,0.00,11.35,30.72,-1.61,10.74,0.00,9.31,172.18,0.00,23.19,35.62,0.04,13.30,0.00
$PJCIFN2,28/09/2024 09:23:00,229.98,224.97,228.91,0.05,1.32,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,297.11,0.00,65.02,40.97,1.34,14.90,0.00,7.19,163.76,0.00,10.77,31.86,-2.18,11.26,0.00,9.28,173.22,0.00,23.23,35.45,-0.27,13.15,0.00
$PJCIFN2,28/09/2024 09:24:00,230.24,227.41,229.02,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,322.71,0.00,64.61,40.59,1.92,16.04,0.00,6.66,164.00,0.00,11.34,31.30,-1.61,11.33,0.00,9.44,172.24,0.00,23.12,35.88,-0.06,13.34,0.00
$PJCIFN2,28/09/2024 09:25:00,232.30,226.64,229.05,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,320.85,0.00,65.13,40.57,1.93,15.47,0.00,6.64,163.36,0.00,10.75,31.15,-1.61,11.24,0.00,9.29,172.47,0.00,23.13,35.77,-0.06,13.32,0.00
$PJCIFN2,28/09/2024 09:26:00,230.11,227.54,228.97,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,321.54,0.00,64.47,40.62,1.34,15.48,0.00,6.06,163.97,0.00,11.32,31.32,-2.19,11.37,0.00,9.03,172.17,0.00,23.92,35.64,-0.18,13.27,0.00
$PJCIFN2,28/09/2024 09:27:00,232.17,224.46,229.00,0.05,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,314.30,0.00,62.82,41.79,1.34,14.90,0.00,7.25,164.25,0.00,11.34,31.23,-2.17,11.34,0.00,9.00,174.22,0.00,23.39,35.61,-0.13,13.29,0.00
$PJCIFN2,28/09/2024 09:28:00,230.24,227.41,229.00,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.29,322.52,0.00,65.64,41.63,1.92,15.44,0.00,7.22,164.81,0.00,11.33,31.27,-1.61,11.31,0.00,9.22,172.22,0.00,23.20,35.79,0.02,13.40,0.00
$PJCIFN2,28/09/2024 09:29:00,229.98,227.28,229.01,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,320.37,0.00,65.64,40.43,1.91,15.44,0.00,7.22,159.96,0.00,11.33,30.61,-1.61,11.88,0.00,9.20,172.36,0.00,23.39,35.90,-0.09,13.47,0.00
$PJCIFN2,28/09/2024 09:30:00,230.24,226.26,228.97,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,334.24,0.00,64.50,41.70,1.34,15.43,0.00,7.21,163.48,0.00,10.11,31.95,-1.61,11.83,0.00,9.29,175.01,0.00,22.78,35.65,-0.10,13.23,0.00
$PJCIFN2,28/09/2024 09:31:00,230.37,227.54,228.94,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,326.58,0.00,63.92,40.55,1.33,14.91,0.00,6.04,157.81,0.00,11.28,28.25,-1.61,10.71,0.00,9.22,174.53,0.00,23.70,35.50,-0.37,13.12,0.00
$PJCIFN2,28/09/2024 09:32:00,229.86,226.64,228.89,0.05,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,323.51,0.00,63.81,39.87,1.93,14.88,0.00,6.64,162.99,0.00,10.78,30.06,-1.61,11.26,0.00,9.23,174.66,0.00,23.29,35.42,-0.03,13.25,0.00
$PJCIFN2,28/09/2024 09:33:00,229.98,222.91,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.89,326.82,0.00,64.47,41.09,1.91,14.91,0.00,7.21,164.16,0.00,10.77,30.72,-1.61,10.76,0.00,9.60,177.27,0.00,23.02,35.63,0.00,13.32,0.00
$PJCIFN2,28/09/2024 09:34:00,229.98,227.54,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,328.33,0.00,63.99,41.11,1.34,15.44,0.00,6.64,164.47,0.00,10.76,31.87,-2.19,11.26,0.00,9.30,174.72,0.00,23.26,35.44,-0.12,13.24,0.00
$PJCIFN2,28/09/2024 09:35:00,229.86,223.81,228.86,0.06,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,319.38,0.00,65.13,43.96,1.92,15.39,0.00,7.23,164.22,0.00,10.75,31.87,-2.19,11.29,0.00,9.35,176.79,0.00,22.88,35.46,-0.17,13.21,0.00
$PJCIFN2,28/09/2024 09:36:00,229.98,227.03,228.98,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,321.76,0.00,64.43,40.43,1.34,16.04,0.00,6.66,164.53,0.00,10.74,30.70,-1.61,11.35,0.00,9.16,174.63,0.00,23.57,35.31,-0.08,13.35,0.00
$PJCIFN2,28/09/2024 09:37:00,230.11,225.49,228.88,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.87,319.79,0.00,65.05,41.63,1.91,14.88,0.00,6.65,163.85,0.00,10.74,30.68,-2.19,11.33,0.00,9.14,176.14,0.00,23.41,35.73,0.05,13.38,0.00
$PJCIFN2,28/09/2024 09:38:00,230.11,227.16,228.97,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,327.41,0.00,63.88,40.57,1.34,15.44,0.00,6.61,164.25,0.00,10.74,30.75,-1.61,11.84,0.00,9.12,175.03,0.00,23.29,35.64,0.08,13.43,0.00
$PJCIFN2,28/09/2024 09:39:00,233.07,226.90,228.97,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,320.63,0.00,65.05,42.33,1.93,15.45,0.00,6.62,164.86,0.00,10.79,31.34,-2.19,10.70,0.00,9.03,177.22,0.00,23.32,35.60,-0.06,13.30,0.00
$PJCIFN2,28/09/2024 09:40:00,230.24,226.13,228.92,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.87,331.15,0.00,63.92,41.63,1.93,15.47,0.00,6.66,164.25,0.00,10.74,30.75,-2.19,10.74,0.00,9.07,175.05,0.00,23.57,35.88,0.09,13.41,0.00
$PJCIFN2,28/09/2024 09:41:00,232.30,226.38,228.99,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,322.81,0.00,65.60,41.04,1.92,15.48,0.00,6.66,164.93,0.00,11.33,31.15,-1.61,11.83,0.00,8.96,175.02,0.00,23.60,35.62,0.04,13.41,0.00
$PJCIFN2,28/09/2024 09:42:00,230.24,227.28,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.37,324.09,0.00,64.47,40.48,1.93,14.92,0.00,6.62,162.18,0.00,10.21,31.27,-1.02,11.93,0.00,8.98,175.11,0.00,23.03,35.77,0.23,13.47,0.00
$PJCIFN2,28/09/2024 09:43:00,229.98,227.28,228.93,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,12.46,328.18,0.00,65.05,40.80,1.34,15.46,0.00,6.03,165.30,0.00,10.76,29.52,-1.61,10.70,0.00,8.84,176.26,0.00,23.30,35.45,0.00,13.29,0.00
$PJCIFN2,28/09/2024 09:44:00,229.98,227.41,228.95,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,321.36,0.00,65.13,41.67,1.33,14.87,0.00,6.65,163.88,0.00,10.69,32.42,-2.20,10.78,0.00,9.10,175.37,0.00,23.01,35.53,-0.21,13.25,0.00
$PJCIFN2,28/09/2024 09:45:00,229.98,226.13,228.91,0.05,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,334.05,0.00,65.09,41.06,1.92,14.87,0.00,6.06,163.39,0.00,10.70,28.35,-2.19,10.74,0.00,9.06,177.12,0.00,23.52,35.23,-0.08,13.11,0.00
$PJCIFN2,28/09/2024 09:46:00,230.11,227.03,228.94,0.06,1.44,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,327.81,0.00,65.09,40.10,0.75,14.89,0.00,7.23,163.97,0.00,11.28,30.65,-1.61,11.34,0.00,9.30,175.39,0.00,23.16,35.35,-0.20,13.21,0.00
$PJCIFN2,28/09/2024 09:47:00,230.37,223.69,228.91,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,321.72,0.00,65.16,39.99,1.34,15.47,0.00,6.06,164.71,0.00,10.76,30.51,-1.61,10.74,0.00,9.03,177.84,0.00,23.10,35.42,-0.12,13.08,0.00
$PJCIFN2,28/09/2024 09:48:00,229.86,227.41,228.91,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.89,320.77,0.00,65.60,40.53,1.92,15.44,0.00,7.23,165.30,0.00,11.34,30.68,-1.02,10.74,0.00,9.06,176.39,0.00,23.21,35.59,0.14,13.36,0.00
$PJCIFN2,28/09/2024 09:49:00,231.40,224.07,228.89,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.85,321.90,0.00,64.43,44.09,1.34,15.44,0.00,7.24,167.06,0.00,10.75,31.32,-1.02,10.18,0.00,9.19,178.56,0.00,23.57,35.78,-0.02,13.33,0.00
$PJCIFN2,28/09/2024 09:50:00,230.11,226.26,228.86,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.90,331.34,0.00,65.05,42.30,1.34,15.45,0.00,6.65,165.21,0.00,10.77,31.27,-1.61,11.91,0.00,8.97,179.40,0.00,23.47,35.90,0.00,13.19,0.00
$PJCIFN2,28/09/2024 09:51:00,229.98,226.38,228.74,0.05,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,328.62,0.00,63.92,42.19,1.93,14.89,0.00,6.62,166.71,0.00,11.31,30.70,-2.19,11.28,0.00,8.84,183.13,0.00,23.32,35.92,-0.16,13.16,0.00
$PJCIFN2,28/09/2024 09:52:00,232.81,226.77,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.33,327.56,0.00,66.22,41.63,1.92,14.90,0.00,6.03,166.50,0.00,10.18,31.25,-1.60,11.25,0.00,8.85,179.96,0.00,22.90,36.08,0.04,13.26,0.00
$PJCIFN2,28/09/2024 09:53:00,229.98,227.41,228.86,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,332.01,0.00,63.92,42.28,1.92,15.47,0.00,6.62,166.50,0.00,10.15,31.27,-1.61,11.31,0.00,8.55,179.64,0.00,23.03,35.93,-0.03,13.17,0.00
$PJCIFN2,28/09/2024 09:54:00,230.37,227.41,228.90,0.05,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.28,330.46,0.00,63.88,42.19,1.93,14.90,0.00,6.06,166.38,0.00,11.31,30.68,-1.61,10.76,0.00,8.57,179.48,0.00,23.57,35.86,0.09,13.14,0.00
$PJCIFN2,28/09/2024 09:55:00,230.11,225.87,228.84,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,329.62,0.00,65.05,41.09,1.34,15.37,0.00,6.66,166.13,0.00,11.34,31.32,-1.61,10.74,0.00,8.57,179.24,0.00,23.80,35.55,-0.19,13.19,0.00
$PJCIFN2,28/09/2024 09:56:00,229.86,226.00,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,329.32,0.00,63.88,39.83,1.92,14.90,0.00,6.62,164.77,0.00,10.76,31.73,-1.61,11.26,0.00,8.61,179.42,0.00,22.89,35.50,-0.09,13.26,0.00
$PJCIFN2,28/09/2024 09:57:00,229.98,227.28,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,10.78,328.55,0.00,65.53,40.48,1.33,15.34,0.00,6.06,166.22,0.00,10.73,31.66,-2.19,11.34,0.00,8.86,180.68,0.00,22.96,35.46,-0.26,13.28,0.00
$PJCIFN2,28/09/2024 09:58:00,230.11,227.28,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.73,0.00,66.15,40.21,1.33,15.45,0.00,6.05,166.78,0.00,10.72,31.69,-1.61,11.25,0.00,9.02,179.85,0.00,23.23,35.62,-0.10,13.26,0.00
$PJCIFN2,28/09/2024 09:59:00,229.98,226.51,228.87,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,332.22,0.00,64.47,39.55,1.34,14.91,0.00,6.62,167.06,0.00,10.77,29.99,-1.61,11.33,0.00,9.04,181.69,0.00,23.04,35.45,-0.15,13.34,0.00
$PJCIFN2,28/09/2024 10:00:00,229.98,226.00,228.77,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,332.05,0.00,64.39,40.43,1.93,15.46,0.00,6.65,157.61,0.00,10.18,30.70,-1.61,11.26,0.00,9.12,182.06,0.00,24.09,35.53,-0.03,13.25,0.00
$PJCIFN2,28/09/2024 10:01:00,229.98,224.59,228.76,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,330.51,0.00,64.39,40.46,1.34,14.88,0.00,6.66,166.50,0.00,10.76,31.29,-2.78,11.30,0.00,9.09,184.80,0.00,22.60,35.49,-0.22,13.10,0.00
$PJCIFN2,28/09/2024 10:02:00,230.11,224.07,228.80,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.51,331.87,0.00,66.30,41.79,1.92,14.90,0.00,6.61,166.48,0.00,10.76,31.32,-1.61,11.26,0.00,9.01,185.07,0.00,23.41,35.72,0.02,13.27,0.00
$PJCIFN2,28/09/2024 10:03:00,230.11,227.03,228.84,0.05,1.47,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,335.35,0.00,65.05,42.23,1.33,14.86,0.00,6.61,166.22,0.00,11.31,31.89,-2.20,10.73,0.00,8.91,184.06,0.00,23.23,35.75,-0.16,13.25,0.00
$PJCIFN2,28/09/2024 10:04:00,229.98,226.38,228.81,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,330.67,0.00,64.39,41.55,1.34,14.87,0.00,6.05,164.53,0.00,11.26,30.65,-1.61,11.34,0.00,8.70,183.89,0.00,23.40,36.16,-0.04,13.22,0.00
$PJCIFN2,28/09/2024 10:05:00,229.98,226.13,228.88,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,328.95,0.00,65.19,39.42,1.34,15.94,0.00,7.19,166.36,0.00,10.77,31.25,-1.61,10.68,0.00,8.88,181.81,0.00,23.31,36.02,-0.05,13.36,0.00
$PJCIFN2,28/09/2024 10:06:00,231.40,226.13,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,326.82,0.00,64.47,40.62,1.93,15.60,0.00,5.48,166.13,0.00,10.79,31.32,-1.61,10.79,0.00,8.77,182.36,0.00,23.98,35.99,-0.09,13.21,0.00
$PJCIFN2,28/09/2024 10:07:00,230.11,226.13,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,327.78,0.00,65.67,39.94,1.93,15.47,0.00,5.47,164.74,0.00,11.32,30.09,-1.61,10.16,0.00,8.72,181.94,0.00,23.00,35.74,-0.01,13.31,0.00
$PJCIFN2,28/09/2024 10:08:00,231.65,227.41,228.96,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.33,330.09,0.00,65.64,41.70,1.92,15.47,0.00,6.65,164.62,0.00,10.73,30.47,-2.19,11.33,0.00,8.82,180.54,0.00,23.29,35.93,0.01,13.48,0.00
$PJCIFN2,28/09/2024 10:09:00,230.11,225.23,228.83,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,330.86,0.00,63.33,40.53,1.92,15.47,0.00,5.96,165.73,0.00,10.67,26.15,-2.20,11.26,0.00,8.70,181.84,0.00,23.24,35.47,-0.09,13.27,0.00
$PJCIFN2,28/09/2024 10:10:00,232.30,226.00,229.00,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.47,325.37,0.00,63.92,40.50,1.34,14.90,0.00,7.19,162.44,0.00,10.76,31.82,-2.19,11.33,0.00,9.15,180.03,0.00,23.19,35.54,0.01,13.26,0.00
$PJCIFN2,28/09/2024 10:11:00,230.24,225.23,228.81,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,325.84,0.00,64.57,40.48,1.34,15.47,0.00,7.19,164.81,0.00,10.75,31.29,-2.19,10.73,0.00,9.04,182.28,0.00,24.19,35.52,-0.05,13.26,0.00
$PJCIFN2,28/09/2024 10:12:00,229.98,223.17,228.82,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,325.90,0.00,63.88,41.95,1.92,15.49,0.00,6.64,162.27,0.00,11.35,30.66,-2.20,10.75,0.00,9.05,182.22,0.00,22.77,35.57,-0.09,13.27,0.00
$PJCIFN2,28/09/2024 10:13:00,230.11,226.38,228.95,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,328.04,0.00,63.85,40.82,1.92,14.89,0.00,6.61,163.94,0.00,11.33,31.11,-2.19,11.27,0.00,9.00,179.88,0.00,23.23,35.47,-0.12,13.17,0.00
$PJCIFN2,28/09/2024 10:14:00,230.11,224.71,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,331.05,0.00,65.16,40.57,1.92,14.87,0.00,6.56,164.50,0.00,10.75,31.34,-1.61,11.34,0.00,8.82,182.31,0.00,23.15,35.73,-0.02,13.13,0.00
$PJCIFN2,28/09/2024 10:15:00,229.98,225.74,228.92,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,325.37,0.00,65.64,39.94,1.92,15.36,0.00,6.61,163.63,0.00,10.69,31.91,-2.19,10.69,0.00,8.90,181.71,0.00,23.29,35.85,-0.17,13.21,0.00
$PJCIFN2,28/09/2024 10:16:00,229.98,225.74,228.85,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,325.66,0.00,64.50,41.65,1.91,15.41,0.00,6.60,163.97,0.00,11.24,31.29,-2.19,10.75,0.00,8.69,182.09,0.00,24.20,35.88,-0.02,13.23,0.00
$PJCIFN2,28/09/2024 10:17:00,230.11,225.74,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,328.57,0.00,63.40,40.50,1.34,15.47,0.00,6.60,164.99,0.00,10.14,31.32,-1.61,10.75,0.00,8.89,179.86,0.00,23.08,35.86,-0.05,13.34,0.00
$PJCIFN2,28/09/2024 10:18:00,229.98,226.77,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,328.02,0.00,65.05,40.80,1.92,15.46,0.00,6.65,163.81,0.00,10.74,32.46,-2.19,10.15,0.00,8.83,181.59,0.00,22.83,35.80,-0.13,13.22,0.00
$PJCIFN2,28/09/2024 10:19:00,230.11,227.03,228.93,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.31,332.47,0.00,64.47,40.66,1.93,15.46,0.00,6.01,162.90,0.00,11.24,30.70,-1.02,10.69,0.00,8.82,180.19,0.00,23.32,35.86,0.18,13.40,0.00
$PJCIFN2,28/09/2024 10:20:00,232.81,226.38,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,327.96,0.00,65.09,41.16,1.93,15.40,0.00,6.58,164.62,0.00,11.31,30.66,-1.61,10.72,0.00,8.71,180.73,0.00,23.29,35.68,-0.05,13.43,0.00
$PJCIFN2,28/09/2024 10:21:00,230.11,225.87,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,326.61,0.00,64.43,40.69,1.34,15.48,0.00,6.04,162.68,0.00,10.71,30.03,-2.19,11.28,0.00,8.57,180.54,0.00,23.85,35.51,-0.30,13.10,0.00
$PJCIFN2,28/09/2024 10:22:00,230.24,225.61,228.91,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,327.01,0.00,63.95,40.57,2.49,14.87,0.00,6.55,162.36,0.00,11.24,30.25,-1.61,11.74,0.00,8.67,181.60,0.00,23.25,35.41,-0.10,13.11,0.00
$PJCIFN2,28/09/2024 10:23:00,230.24,226.51,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,327.16,0.00,64.43,41.16,1.34,15.45,0.00,6.66,155.09,0.00,11.25,30.75,-2.77,11.87,0.00,9.03,179.80,0.00,22.94,35.29,-0.11,13.30,0.00
$PJCIFN2,28/09/2024 10:24:00,230.50,223.94,228.85,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.96,332.24,0.00,63.88,39.94,1.92,15.44,0.00,6.59,164.62,0.00,11.25,30.18,-1.61,10.68,0.00,9.32,182.54,0.00,23.33,35.35,0.14,13.38,0.00
$PJCIFN2,28/09/2024 10:25:00,230.24,226.38,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,11.96,329.50,0.00,64.43,40.75,1.34,15.46,0.00,7.16,164.22,0.00,10.74,31.77,-2.20,11.85,0.00,9.30,180.11,0.00,23.18,35.35,0.09,13.47,0.00
$PJCIFN2,28/09/2024 10:26:00,230.11,225.87,228.81,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,328.36,0.00,64.47,39.38,1.34,15.51,0.00,6.64,163.26,0.00,10.67,30.73,-1.61,10.74,0.00,8.90,182.31,0.00,23.63,35.20,-0.20,13.14,0.00
$PJCIFN2,28/09/2024 10:27:00,230.11,226.13,228.83,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,327.41,0.00,63.37,40.37,1.93,15.47,0.00,6.67,162.80,0.00,10.77,31.23,-2.20,11.33,0.00,8.76,181.63,0.00,23.24,35.48,-0.02,13.25,0.00
$PJCIFN2,28/09/2024 10:28:00,229.86,224.84,228.81,0.05,1.45,0.00,0.28,0.20,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.96,328.76,0.00,64.50,45.18,2.51,14.87,0.00,6.65,163.39,0.00,10.67,31.16,-2.20,11.85,0.00,8.97,181.76,0.00,22.97,35.80,0.09,13.33,0.00
$PJCIFN2,28/09/2024 10:29:00,229.86,227.03,228.85,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,332.47,0.00,65.64,40.48,1.93,15.49,0.00,6.02,163.30,0.00,10.18,31.66,-3.38,11.27,0.00,8.83,179.82,0.00,23.15,35.87,-0.09,13.29,0.00
$PJCIFN2,28/09/2024 10:30:00,229.98,227.16,228.90,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,330.70,0.00,63.85,41.79,1.34,15.47,0.00,6.65,163.79,0.00,10.74,31.89,-1.60,11.35,0.00,8.94,180.98,0.00,23.26,35.87,-0.08,13.34,0.00
$PJCIFN2,28/09/2024 10:31:00,230.11,226.26,228.86,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,10.73,324.24,0.00,63.37,41.67,1.34,15.45,0.00,6.06,164.13,0.00,10.66,31.27,-2.19,11.26,0.00,8.76,179.74,0.00,23.99,35.67,-0.09,13.29,0.00
$PJCIFN2,28/09/2024 10:32:00,230.24,226.13,228.87,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.95,0.00,65.16,41.13,1.34,14.89,0.00,4.84,164.44,0.00,10.64,28.09,-2.20,10.74,0.00,8.83,181.50,0.00,23.11,35.58,-0.08,13.21,0.00
$PJCIFN2,28/09/2024 10:33:00,232.81,226.38,228.98,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,327.96,0.00,64.50,39.94,1.36,15.44,0.00,6.64,164.62,0.00,10.76,31.29,-1.61,11.32,0.00,8.77,180.23,0.00,23.09,35.48,-0.09,13.30,0.00
$PJCIFN2,28/09/2024 10:34:00,230.11,225.23,228.76,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,332.11,0.00,64.47,40.50,1.34,14.88,0.00,6.07,163.08,0.00,10.74,31.18,-2.19,10.70,0.00,8.73,182.11,0.00,22.95,35.53,-0.03,13.16,0.00
$PJCIFN2,28/09/2024 10:35:00,230.50,226.77,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,332.80,0.00,65.13,40.50,1.93,15.49,0.00,6.04,154.67,0.00,10.74,31.32,-2.80,11.28,0.00,8.73,180.09,0.00,23.29,35.59,-0.01,13.26,0.00
$PJCIFN2,28/09/2024 10:36:00,229.86,224.59,228.81,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,11.86,326.03,0.00,66.22,40.50,1.34,16.08,0.00,7.22,164.44,0.00,11.26,30.73,-2.20,11.35,0.00,9.04,182.52,0.00,24.00,35.36,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 10:37:00,230.11,226.64,228.87,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,328.36,0.00,63.26,40.03,1.34,14.84,0.00,7.23,161.78,0.00,10.68,29.51,-1.61,10.73,0.00,9.25,180.37,0.00,22.72,35.33,-0.15,13.28,0.00
$PJCIFN2,28/09/2024 10:38:00,230.11,223.17,228.77,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,328.95,0.00,65.16,40.46,1.34,15.47,0.00,7.21,164.84,0.00,10.74,30.15,-2.19,10.74,0.00,9.28,183.08,0.00,23.13,35.49,-0.06,13.28,0.00
$PJCIFN2,28/09/2024 10:39:00,230.11,226.77,228.80,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.98,333.84,0.00,64.50,41.06,1.93,15.46,0.00,5.45,165.33,0.00,11.27,30.56,-1.61,10.76,0.00,8.96,182.79,0.00,22.93,35.58,0.07,13.35,0.00
$PJCIFN2,28/09/2024 10:40:00,232.43,226.38,228.93,0.06,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.03,321.50,0.00,64.47,40.03,1.93,14.88,0.00,6.04,164.34,0.00,11.31,31.78,-2.19,10.71,0.00,8.86,176.30,0.00,22.93,35.51,0.02,13.18,0.00
$PJCIFN2,28/09/2024 10:41:00,229.98,227.41,228.92,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,325.23,0.00,64.39,41.13,1.93,15.47,0.00,6.65,165.98,0.00,10.74,30.15,-2.19,10.67,0.00,9.00,175.97,0.00,23.82,35.70,-0.07,13.39,0.00
$PJCIFN2,28/09/2024 10:42:00,229.98,226.38,228.92,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.93,326.40,0.00,63.92,40.08,1.34,15.51,0.00,7.21,165.92,0.00,10.16,31.27,-2.19,10.73,0.00,9.01,176.31,0.00,23.32,35.69,0.02,13.43,0.00
$PJCIFN2,28/09/2024 10:43:00,232.04,227.16,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,326.80,0.00,64.39,39.83,1.93,16.04,0.00,7.23,164.56,0.00,10.74,31.37,-2.18,10.69,0.00,8.88,176.46,0.00,23.15,35.65,-0.09,13.24,0.00
$PJCIFN2,28/09/2024 10:44:00,230.24,227.41,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.38,328.52,0.00,65.13,39.99,1.92,15.46,0.00,6.66,166.01,0.00,10.16,30.73,-1.60,11.26,0.00,8.74,177.39,0.00,23.12,35.72,0.13,13.40,0.00
$PJCIFN2,28/09/2024 10:45:00,229.98,227.41,228.85,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,323.43,0.00,65.02,40.46,1.93,16.03,0.00,6.07,165.49,0.00,10.76,30.61,-1.61,11.26,0.00,8.88,176.75,0.00,23.03,35.98,-0.03,13.32,0.00
$PJCIFN2,28/09/2024 10:46:00,229.98,225.74,228.73,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,325.81,0.00,63.33,40.99,1.33,15.44,0.00,4.84,165.70,0.00,11.32,30.27,-2.79,10.64,0.00,8.63,178.32,0.00,23.74,35.54,-0.24,13.03,0.00
$PJCIFN2,28/09/2024 10:47:00,229.86,227.03,228.86,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.90,322.04,0.00,63.88,41.70,1.92,14.87,0.00,6.65,166.78,0.00,10.74,30.63,-1.61,11.28,0.00,8.76,176.85,0.00,23.11,35.85,0.03,13.35,0.00
$PJCIFN2,28/09/2024 10:48:00,229.98,224.33,228.77,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,319.97,0.00,65.02,39.92,1.92,15.43,0.00,6.64,166.57,0.00,10.74,31.82,-1.61,11.29,0.00,8.91,178.97,0.00,23.18,35.79,-0.04,13.18,0.00
$PJCIFN2,28/09/2024 10:49:00,229.98,227.16,228.82,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.38,321.54,0.00,65.09,42.28,1.92,15.45,0.00,7.18,165.21,0.00,10.74,30.11,-1.60,11.33,0.00,9.33,176.90,0.00,23.44,35.94,0.08,13.50,0.00
$PJCIFN2,28/09/2024 10:50:00,230.11,224.46,228.70,0.05,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,334.43,0.00,65.56,41.13,1.92,14.89,0.00,6.05,165.73,0.00,10.73,30.51,-1.61,11.35,0.00,9.21,184.47,0.00,22.76,35.59,-0.03,13.43,0.00
$PJCIFN2,28/09/2024 10:51:00,229.86,226.38,228.74,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,328.70,0.00,64.36,40.64,1.34,14.85,0.00,7.16,166.22,0.00,11.34,31.27,-2.19,10.66,0.00,9.02,183.83,0.00,23.97,35.50,-0.02,13.25,0.00
$PJCIFN2,28/09/2024 10:52:00,229.86,226.38,228.76,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,329.13,0.00,64.50,40.46,1.92,15.45,0.00,7.19,165.30,0.00,10.75,30.09,-2.20,10.69,0.00,8.96,182.05,0.00,23.15,35.60,-0.26,13.16,0.00
$PJCIFN2,28/09/2024 10:53:00,230.24,226.38,228.81,0.05,1.46,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,331.28,0.00,63.77,42.26,1.34,14.87,0.00,7.23,165.61,0.00,10.67,31.25,-1.61,10.75,0.00,8.84,183.25,0.00,23.38,35.71,-0.24,13.11,0.00
$PJCIFN2,28/09/2024 10:54:00,229.98,226.13,228.78,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,334.64,0.00,65.56,39.90,1.92,15.46,0.00,6.07,166.48,0.00,11.32,31.27,-2.19,11.31,0.00,8.73,182.76,0.00,23.50,35.61,-0.05,13.31,0.00
$PJCIFN2,28/09/2024 10:55:00,232.55,226.51,228.88,0.05,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,10.81,337.53,0.00,64.47,41.41,1.90,15.48,0.00,6.02,166.41,0.00,10.91,30.73,-1.03,11.34,0.00,8.88,182.27,0.00,23.00,36.17,0.07,13.35,0.00
$PJCIFN2,28/09/2024 10:56:00,230.11,226.90,228.80,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.31,328.76,0.00,64.50,41.88,1.34,15.38,0.00,7.19,166.31,0.00,11.32,32.46,-2.78,10.78,0.00,8.89,182.04,0.00,22.97,35.93,0.01,13.24,0.00
$PJCIFN2,28/09/2024 10:57:00,233.07,227.16,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.18,0.00,64.98,41.23,1.34,16.10,0.00,6.01,163.76,0.00,11.24,31.89,-1.61,11.29,0.00,8.78,180.84,0.00,23.92,35.85,-0.12,13.26,0.00
$PJCIFN2,28/09/2024 10:58:00,230.11,226.13,228.90,0.05,1.44,0.00,0.28,0.18,0.00,0.06,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,327.35,0.00,63.37,41.13,0.75,14.89,0.00,4.88,164.34,0.00,11.34,27.16,-2.20,10.68,0.00,8.66,181.65,0.00,23.26,35.69,-0.23,13.12,0.00
$PJCIFN2,28/09/2024 10:59:00,230.63,225.87,228.91,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,329.62,0.00,64.54,40.50,1.93,15.47,0.00,6.65,155.94,0.00,10.76,31.93,-1.62,11.84,0.00,8.75,180.29,0.00,22.97,35.78,-0.07,13.17,0.00
$PJCIFN2,28/09/2024 11:00:00,229.98,224.97,228.85,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.90,331.17,0.00,65.02,41.13,1.93,15.45,0.00,6.53,164.13,0.00,11.13,31.86,-1.61,11.91,0.00,9.03,179.70,0.00,23.44,35.91,0.09,13.39,0.00
$PJCIFN2,28/09/2024 11:01:00,230.24,226.13,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.67,0.00,65.60,40.62,1.92,14.92,0.00,6.59,165.12,0.00,10.74,31.93,-1.61,11.84,0.00,9.27,177.47,0.00,22.96,35.52,-0.02,13.38,0.00
$PJCIFN2,28/09/2024 11:02:00,230.11,226.51,228.96,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,325.08,0.00,63.85,39.96,1.34,15.49,0.00,7.16,163.88,0.00,10.65,30.72,-2.20,10.76,0.00,9.36,177.12,0.00,23.74,35.34,-0.18,13.27,0.00
$PJCIFN2,28/09/2024 11:03:00,229.98,225.61,228.83,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.98,326.03,0.00,64.50,41.39,1.93,14.89,0.00,6.65,163.54,0.00,10.73,31.30,-1.61,11.34,0.00,9.12,180.09,0.00,23.31,35.60,0.06,13.36,0.00
$PJCIFN2,28/09/2024 11:04:00,229.98,227.28,228.95,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,327.16,0.00,64.98,41.93,1.92,15.47,0.00,7.20,163.26,0.00,11.33,30.72,-1.61,10.70,0.00,9.38,177.14,0.00,23.11,35.84,-0.01,13.33,0.00
$PJCIFN2,28/09/2024 11:05:00,232.68,226.13,229.06,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,331.73,0.00,63.92,40.50,1.34,15.48,0.00,5.49,162.99,0.00,11.32,31.96,-1.61,11.19,0.00,9.19,177.67,0.00,23.16,35.87,-0.10,13.43,0.00
$PJCIFN2,28/09/2024 11:06:00,230.11,226.26,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,327.27,0.00,63.95,40.14,1.33,14.77,0.00,7.23,163.97,0.00,10.74,31.84,-1.61,11.33,0.00,8.83,177.23,0.00,22.85,35.85,-0.17,13.21,0.00
$PJCIFN2,28/09/2024 11:07:00,232.68,227.16,229.02,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,325.84,0.00,63.88,39.44,1.92,15.47,0.00,6.63,164.71,0.00,11.33,30.72,-1.61,11.28,0.00,8.67,176.76,0.00,24.04,35.36,-0.28,13.22,0.00
$PJCIFN2,28/09/2024 11:08:00,230.11,226.90,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,10.76,326.43,0.00,63.85,40.50,1.34,15.47,0.00,6.64,162.77,0.00,10.16,31.25,-1.61,10.74,0.00,8.78,178.70,0.00,22.87,35.83,-0.08,13.39,0.00
$PJCIFN2,28/09/2024 11:09:00,230.11,227.16,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,325.66,0.00,64.58,40.46,1.93,14.91,0.00,6.05,157.40,0.00,10.74,30.68,-1.61,11.34,0.00,8.84,177.00,0.00,23.36,35.61,-0.07,13.34,0.00
$PJCIFN2,28/09/2024 11:10:00,230.11,223.94,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,328.27,0.00,65.09,39.96,1.93,14.87,0.00,5.48,162.86,0.00,11.08,30.66,-2.19,11.33,0.00,8.63,178.89,0.00,22.99,35.35,-0.27,13.24,0.00
$PJCIFN2,28/09/2024 11:11:00,230.11,226.13,228.90,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,329.99,0.00,64.58,39.94,1.34,14.90,0.00,6.64,162.77,0.00,11.33,31.27,-1.61,11.27,0.00,8.77,177.11,0.00,22.97,35.52,-0.11,13.20,0.00
$PJCIFN2,28/09/2024 11:12:00,230.11,226.64,228.92,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.88,329.55,0.00,65.67,42.21,1.34,16.04,0.00,6.00,165.73,0.00,10.75,30.39,-1.61,10.68,0.00,9.00,177.29,0.00,24.12,35.66,0.11,13.46,0.00
$PJCIFN2,28/09/2024 11:13:00,230.24,224.07,228.90,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,326.43,0.00,64.98,40.57,1.92,15.47,0.00,6.66,163.67,0.00,10.74,30.11,-1.61,11.28,0.00,9.23,179.69,0.00,23.00,35.10,-0.12,13.40,0.00
$PJCIFN2,28/09/2024 11:14:00,230.37,227.28,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,12.45,328.70,0.00,64.03,41.20,1.34,15.47,0.00,6.63,163.17,0.00,10.73,30.72,-2.79,11.34,0.00,9.48,177.20,0.00,23.35,35.20,0.01,13.39,0.00
$PJCIFN2,28/09/2024 11:15:00,231.65,226.90,228.94,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,325.41,0.00,65.05,40.37,1.34,14.34,0.00,7.23,163.57,0.00,11.33,30.66,-2.19,11.86,0.00,9.19,179.75,0.00,23.53,35.36,-0.05,13.17,0.00
$PJCIFN2,28/09/2024 11:16:00,230.11,226.26,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.90,329.02,0.00,64.98,40.53,1.93,14.87,0.00,6.60,163.39,0.00,10.74,31.20,-1.02,11.84,0.00,9.00,177.57,0.00,23.32,35.55,0.12,13.23,0.00
$PJCIFN2,28/09/2024 11:17:00,232.81,226.90,229.00,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,324.12,0.00,63.81,39.94,1.34,14.91,0.00,6.61,163.81,0.00,11.33,30.49,-1.61,10.73,0.00,9.04,177.36,0.00,23.47,35.69,-0.03,13.31,0.00
$PJCIFN2,28/09/2024 11:18:00,229.98,227.16,228.90,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,326.82,0.00,65.09,40.48,1.34,15.46,0.00,6.02,165.05,0.00,10.65,31.08,-2.78,11.24,0.00,8.85,177.55,0.00,23.20,35.83,-0.01,13.30,0.00
$PJCIFN2,28/09/2024 11:19:00,231.40,226.90,228.97,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,325.84,0.00,63.92,39.90,1.34,14.90,0.00,6.07,163.72,0.00,11.33,31.87,-2.19,11.33,0.00,8.79,177.04,0.00,23.14,35.51,-0.21,13.16,0.00
$PJCIFN2,28/09/2024 11:20:00,229.86,225.87,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.46,0.00,64.39,41.70,1.92,15.48,0.00,6.66,164.07,0.00,10.17,31.30,-2.18,11.26,0.00,8.75,178.01,0.00,23.00,35.60,-0.08,13.28,0.00
$PJCIFN2,28/09/2024 11:21:00,232.04,226.13,228.92,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.21,333.47,0.00,65.16,41.72,1.34,15.50,0.00,6.06,159.88,0.00,10.29,31.23,-1.61,11.91,0.00,8.74,177.36,0.00,23.18,35.43,-0.18,13.17,0.00
$PJCIFN2,28/09/2024 11:22:00,229.98,226.64,228.91,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,327.78,0.00,63.95,41.74,1.92,15.46,0.00,6.05,162.46,0.00,11.33,30.65,-1.60,10.73,0.00,8.69,177.26,0.00,23.26,35.22,-0.15,13.09,0.00
$PJCIFN2,28/09/2024 11:23:00,229.98,223.30,228.81,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,327.38,0.00,65.67,40.59,1.33,14.88,0.00,5.45,164.74,0.00,10.75,30.51,-1.61,11.28,0.00,8.86,179.73,0.00,23.48,35.27,-0.12,13.28,0.00
$PJCIFN2,28/09/2024 11:24:00,229.98,227.28,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,329.48,0.00,63.88,39.94,1.34,14.92,0.00,6.05,163.85,0.00,11.35,30.63,-2.20,11.30,0.00,8.71,178.00,0.00,23.06,35.40,-0.13,13.16,0.00
$PJCIFN2,28/09/2024 11:25:00,230.11,225.87,228.87,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,328.89,0.00,64.54,40.72,1.92,15.44,0.00,7.23,165.33,0.00,10.75,30.73,-2.19,11.33,0.00,9.08,180.53,0.00,23.12,35.46,-0.16,13.33,0.00
$PJCIFN2,28/09/2024 11:26:00,230.11,226.00,228.84,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,331.54,0.00,65.13,39.85,1.33,14.89,0.00,7.22,164.47,0.00,10.75,31.86,-1.61,10.71,0.00,9.14,178.63,0.00,23.49,35.29,-0.28,13.20,0.00
$PJCIFN2,28/09/2024 11:27:00,233.07,226.38,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.62,0.00,64.43,41.09,1.92,15.49,0.00,6.66,165.80,0.00,11.33,30.15,-1.61,10.77,0.00,9.43,182.00,0.00,23.56,35.63,-0.06,13.54,0.00
$PJCIFN2,28/09/2024 11:28:00,229.98,227.16,228.91,0.05,1.45,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,11.30,328.95,0.00,63.92,38.75,1.34,14.90,0.00,6.60,165.39,0.00,11.83,31.04,-1.61,11.84,0.00,9.04,178.72,0.00,23.08,34.97,0.00,13.19,0.00
$PJCIFN2,28/09/2024 11:29:00,233.58,227.16,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,328.36,0.00,63.92,41.11,1.93,14.88,0.00,7.22,165.58,0.00,10.75,30.73,-2.19,10.15,0.00,8.94,179.18,0.00,23.19,35.14,-0.11,13.19,0.00
$PJCIFN2,28/09/2024 11:30:00,229.98,226.26,228.83,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.37,330.06,0.00,64.98,40.10,1.34,14.90,0.00,7.19,164.16,0.00,11.33,31.75,-1.61,11.19,0.00,8.94,179.04,0.00,23.47,35.81,0.05,13.23,0.00
$PJCIFN2,28/09/2024 11:31:00,232.43,226.00,228.84,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.40,331.54,0.00,64.47,40.69,2.51,15.47,0.00,6.65,165.58,0.00,10.74,32.46,-1.61,11.83,0.00,9.09,179.35,0.00,23.70,36.09,0.30,13.40,0.00
$PJCIFN2,28/09/2024 11:32:00,230.50,226.64,228.87,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.70,0.00,65.02,40.50,1.34,15.36,0.00,6.10,158.22,0.00,11.33,31.86,-2.19,11.34,0.00,8.78,179.03,0.00,23.12,35.55,-0.11,13.19,0.00
$PJCIFN2,28/09/2024 11:33:00,229.98,224.07,228.73,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,331.07,0.00,65.05,39.36,1.33,15.38,0.00,6.66,166.69,0.00,10.78,31.68,-1.61,11.35,0.00,8.81,181.36,0.00,22.88,35.73,-0.04,13.39,0.00
$PJCIFN2,28/09/2024 11:34:00,230.11,227.16,228.84,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.92,328.55,0.00,65.02,40.62,1.93,15.52,0.00,6.01,166.66,0.00,11.32,31.89,-2.19,11.31,0.00,8.89,179.40,0.00,23.50,35.97,0.06,13.46,0.00
$PJCIFN2,28/09/2024 11:35:00,230.11,223.94,228.77,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,331.23,0.00,65.67,41.09,1.34,15.44,0.00,6.61,164.96,0.00,11.32,31.27,-1.61,11.29,0.00,8.62,181.43,0.00,23.05,35.63,-0.15,13.02,0.00
$PJCIFN2,28/09/2024 11:36:00,229.98,226.26,228.75,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,330.18,0.00,64.32,39.99,1.34,14.87,0.00,6.64,164.44,0.00,10.74,31.91,-1.60,11.77,0.00,8.77,179.33,0.00,23.82,35.79,-0.08,13.28,0.00
$PJCIFN2,28/09/2024 11:37:00,229.98,224.97,228.72,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,328.55,0.00,63.92,39.83,1.92,15.35,0.00,6.65,166.20,0.00,11.32,30.61,-1.60,10.76,0.00,8.86,182.01,0.00,23.00,35.67,-0.12,13.25,0.00
$PJCIFN2,28/09/2024 11:38:00,229.98,227.16,228.82,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,331.28,0.00,64.43,40.43,1.34,14.84,0.00,6.61,166.50,0.00,11.33,30.72,-1.60,11.83,0.00,9.18,179.45,0.00,23.06,35.48,-0.15,13.23,0.00
$PJCIFN2,28/09/2024 11:39:00,229.86,226.38,228.72,0.06,1.44,0.00,0.28,0.19,0.00,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,327.19,0.00,63.33,42.79,0.75,15.44,0.00,6.65,166.78,0.00,10.74,31.25,-2.19,10.77,0.00,9.17,182.52,0.00,23.08,35.37,-0.31,13.07,0.00
$PJCIFN2,28/09/2024 11:40:00,229.98,227.41,228.87,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.94,332.03,0.00,65.09,41.30,1.34,15.45,0.00,7.78,166.57,0.00,10.75,30.65,-1.60,11.85,0.00,9.52,179.73,0.00,23.13,35.67,0.06,13.34,0.00
$PJCIFN2,28/09/2024 11:41:00,233.33,226.00,228.92,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.98,328.06,0.00,66.18,41.06,1.93,15.49,0.00,7.24,167.46,0.00,11.33,31.87,-1.61,11.85,0.00,9.33,180.48,0.00,24.23,35.79,0.17,13.50,0.00
$PJCIFN2,28/09/2024 11:42:00,233.07,226.38,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,328.76,0.00,63.58,41.04,1.34,14.85,0.00,6.07,165.80,0.00,10.77,30.68,-1.61,10.74,0.00,8.99,179.97,0.00,23.09,35.51,-0.15,13.22,0.00
$PJCIFN2,28/09/2024 11:43:00,230.11,227.16,228.82,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,328.57,0.00,64.32,41.95,1.92,14.90,0.00,7.19,164.86,0.00,10.73,31.87,-2.19,10.68,0.00,9.04,179.99,0.00,23.12,35.85,-0.07,13.28,0.00
$PJCIFN2,28/09/2024 11:44:00,230.50,227.03,228.86,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.96,0.00,65.02,42.30,1.93,15.46,0.00,6.61,165.80,0.00,11.33,31.11,-1.60,11.24,0.00,9.11,179.03,0.00,23.34,36.20,0.11,13.39,0.00
$PJCIFN2,28/09/2024 11:45:00,230.24,224.71,228.79,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,330.09,0.00,64.98,40.75,1.34,14.92,0.00,6.53,164.81,0.00,10.16,29.55,-1.61,10.73,0.00,8.69,180.44,0.00,23.13,35.68,-0.18,13.18,0.00
$PJCIFN2,28/09/2024 11:46:00,230.11,225.61,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,327.50,0.00,65.09,39.99,1.93,15.49,0.00,7.20,165.14,0.00,10.73,32.42,-1.61,11.28,0.00,8.97,178.46,0.00,23.50,36.04,-0.04,13.33,0.00
$PJCIFN2,28/09/2024 11:47:00,229.98,225.10,228.75,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,326.64,0.00,64.32,40.55,1.93,15.45,0.00,6.65,164.31,0.00,11.32,30.72,-1.61,10.73,0.00,8.93,180.27,0.00,23.72,35.76,-0.09,13.03,0.00
$PJCIFN2,28/09/2024 11:48:00,230.24,226.13,228.91,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,326.64,0.00,63.85,40.75,1.34,15.47,0.00,6.07,164.56,0.00,11.34,30.60,-2.19,11.34,0.00,8.90,177.50,0.00,22.99,35.92,-0.23,13.17,0.00
$PJCIFN2,28/09/2024 11:49:00,230.24,224.97,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,328.73,0.00,63.88,40.50,1.93,15.53,0.00,7.23,163.36,0.00,10.80,32.46,-2.20,11.32,0.00,8.95,179.78,0.00,23.09,35.96,-0.19,13.35,0.00
$PJCIFN2,28/09/2024 11:50:00,230.24,227.16,228.94,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,328.52,0.00,64.50,39.53,1.91,15.47,0.00,6.66,164.74,0.00,10.79,31.16,-2.19,10.67,0.00,9.24,177.55,0.00,23.09,35.75,-0.10,13.33,0.00
$PJCIFN2,28/09/2024 11:51:00,230.11,225.61,228.86,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,326.91,0.00,65.60,41.70,1.34,15.47,0.00,7.24,164.13,0.00,11.16,31.29,-2.17,11.90,0.00,9.45,181.43,0.00,23.42,36.00,-0.17,13.33,0.00
$PJCIFN2,28/09/2024 11:52:00,232.30,225.61,228.95,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,327.01,0.00,65.04,40.50,1.34,14.89,0.00,7.23,163.91,0.00,11.28,31.32,-2.19,11.29,0.00,9.40,177.74,0.00,24.05,35.83,-0.11,13.33,0.00
$PJCIFN2,28/09/2024 11:53:00,230.11,227.03,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,326.06,0.00,64.98,41.18,1.91,14.89,0.00,7.23,162.46,0.00,10.72,30.68,-1.61,11.28,0.00,9.31,177.60,0.00,22.80,35.60,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 11:54:00,231.40,227.28,228.98,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,328.76,0.00,66.26,39.53,1.92,15.38,0.00,6.65,163.36,0.00,10.76,31.34,-1.60,11.93,0.00,9.24,177.51,0.00,23.52,35.57,0.08,13.53,0.00
$PJCIFN2,28/09/2024 11:55:00,230.24,225.74,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,331.63,0.00,64.39,39.87,1.34,15.37,0.00,6.56,165.82,0.00,11.33,25.63,-1.61,10.74,0.00,9.02,178.98,0.00,23.14,35.42,-0.14,13.19,0.00
$PJCIFN2,28/09/2024 11:56:00,230.50,226.00,228.98,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,326.36,0.00,63.92,40.50,1.91,15.44,0.00,6.03,160.00,0.00,10.76,31.71,-1.61,11.27,0.00,8.93,177.39,0.00,23.07,35.67,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 11:57:00,230.11,223.81,228.81,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,326.64,0.00,63.92,39.29,1.91,15.41,0.00,5.93,163.23,0.00,9.92,32.31,-2.20,10.74,0.00,8.71,179.04,0.00,23.90,35.60,-0.16,13.14,0.00
$PJCIFN2,28/09/2024 11:58:00,230.11,226.13,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,327.01,0.00,63.92,41.72,1.92,15.45,0.00,6.66,160.23,0.00,10.79,31.25,-1.61,11.29,0.00,8.76,177.05,0.00,22.94,35.60,-0.10,13.14,0.00
$PJCIFN2,28/09/2024 11:59:00,229.98,222.14,228.81,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,327.78,0.00,65.53,40.04,1.93,14.89,0.00,6.60,162.18,0.00,11.33,31.29,-1.60,11.33,0.00,8.93,179.74,0.00,23.28,35.29,-0.18,13.19,0.00
$PJCIFN2,28/09/2024 12:00:00,229.98,227.16,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.87,330.86,0.00,64.47,41.02,1.92,14.87,0.00,6.02,161.45,0.00,11.26,30.72,-1.61,11.34,0.00,8.83,177.53,0.00,23.15,35.65,0.03,13.29,0.00
$PJCIFN2,28/09/2024 12:01:00,229.86,225.87,228.82,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,326.95,0.00,65.05,41.27,1.92,15.46,0.00,6.68,164.74,0.00,11.32,30.72,-2.19,11.26,0.00,9.04,179.74,0.00,23.41,35.84,-0.05,13.33,0.00
$PJCIFN2,28/09/2024 12:02:00,230.24,225.61,228.84,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,326.80,0.00,65.13,40.99,1.34,15.45,0.00,6.65,164.93,0.00,10.74,30.70,-2.78,11.29,0.00,8.98,178.86,0.00,24.19,35.31,-0.35,13.28,0.00
$PJCIFN2,28/09/2024 12:03:00,229.98,225.74,228.90,0.05,1.43,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.03,0.00,65.78,42.28,1.93,14.89,0.00,6.65,164.19,0.00,10.73,30.72,-2.20,11.32,0.00,9.37,179.63,0.00,23.11,35.68,0.19,13.39,0.00
$PJCIFN2,28/09/2024 12:04:00,231.91,227.03,228.96,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.88,324.09,0.00,64.47,40.48,1.93,14.90,0.00,6.14,164.71,0.00,10.75,31.93,-2.19,11.83,0.00,9.50,177.52,0.00,23.25,35.71,0.03,13.46,0.00
$PJCIFN2,28/09/2024 12:05:00,229.98,227.28,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,329.90,0.00,63.85,40.05,1.93,14.92,0.00,6.63,164.34,0.00,10.67,30.68,-1.60,10.75,0.00,9.27,177.48,0.00,23.11,35.36,-0.14,13.12,0.00
$PJCIFN2,28/09/2024 12:06:00,230.37,227.41,229.03,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,327.35,0.00,63.40,41.06,1.34,14.88,0.00,6.65,160.50,0.00,10.76,30.11,-2.19,11.28,0.00,9.16,177.20,0.00,23.30,35.34,-0.20,13.29,0.00
$PJCIFN2,28/09/2024 12:07:00,230.24,226.26,228.85,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,329.53,0.00,65.71,38.68,1.91,15.48,0.00,7.15,163.36,0.00,10.73,28.94,-1.61,10.74,0.00,8.84,178.34,0.00,23.91,35.09,-0.13,12.99,0.00
$PJCIFN2,28/09/2024 12:08:00,231.27,226.51,228.93,0.05,1.45,0.00,0.28,0.17,0.00,0.06,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,329.34,0.00,64.14,39.27,0.75,14.88,0.00,6.07,157.56,0.00,10.73,30.15,-2.19,11.33,0.00,8.87,177.03,0.00,23.11,35.20,-0.27,13.03,0.00
$PJCIFN2,28/09/2024 12:09:00,229.98,223.56,228.85,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,329.10,0.00,65.20,39.92,1.93,15.46,0.00,6.06,163.63,0.00,10.74,31.29,-2.20,11.35,0.00,9.00,178.93,0.00,22.89,35.23,-0.09,13.25,0.00
$PJCIFN2,28/09/2024 12:10:00,230.37,227.28,228.89,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,332.45,0.00,64.43,39.38,1.34,15.50,0.00,5.51,155.18,0.00,11.34,29.12,-1.60,11.27,0.00,8.94,177.19,0.00,23.27,35.23,-0.15,13.09,0.00
$PJCIFN2,28/09/2024 12:11:00,230.11,223.69,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,330.09,0.00,65.02,41.63,2.50,15.48,0.00,6.07,163.72,0.00,11.33,31.89,-2.19,11.85,0.00,9.07,179.90,0.00,23.09,36.06,0.04,13.43,0.00
$PJCIFN2,28/09/2024 12:12:00,230.11,224.20,228.80,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,325.23,0.00,65.09,39.67,1.34,15.45,0.00,6.65,163.54,0.00,10.74,31.27,-2.78,10.20,0.00,8.84,179.65,0.00,23.81,35.19,-0.02,13.16,0.00
$PJCIFN2,28/09/2024 12:13:00,230.24,226.13,228.87,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,326.43,0.00,64.43,42.23,1.34,14.86,0.00,6.61,163.94,0.00,11.31,31.25,-1.61,10.73,0.00,8.80,177.17,0.00,23.00,35.32,-0.16,13.01,0.00
$PJCIFN2,28/09/2024 12:14:00,232.17,226.38,228.99,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,326.98,0.00,64.98,41.09,1.93,14.92,0.00,6.06,164.56,0.00,10.74,31.29,-1.60,11.78,0.00,9.25,178.78,0.00,23.23,35.88,0.21,13.42,0.00
$PJCIFN2,28/09/2024 12:15:00,229.98,227.16,228.93,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,333.24,0.00,65.64,40.05,1.34,15.46,0.00,6.07,164.13,0.00,10.77,31.29,-2.19,10.68,0.00,8.78,179.25,0.00,23.01,35.27,-0.14,13.16,0.00
$PJCIFN2,28/09/2024 12:16:00,232.94,227.54,228.98,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,329.90,0.00,64.43,40.03,1.92,15.47,0.00,6.66,163.81,0.00,10.76,29.56,-2.76,10.75,0.00,9.31,178.01,0.00,23.19,35.44,-0.17,13.10,0.00
$PJCIFN2,28/09/2024 12:17:00,229.98,226.90,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.59,328.15,0.00,64.47,41.84,1.33,15.46,0.00,7.20,165.02,0.00,10.74,31.29,-1.02,11.37,0.00,9.34,178.23,0.00,23.85,35.56,0.04,13.31,0.00
$PJCIFN2,28/09/2024 12:18:00,231.40,226.13,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,327.78,0.00,64.43,41.09,1.34,14.31,0.00,6.66,164.13,0.00,11.25,30.13,-2.19,10.74,0.00,8.96,177.87,0.00,22.97,35.31,-0.31,12.94,0.00
$PJCIFN2,28/09/2024 12:19:00,230.11,227.28,228.87,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,330.30,0.00,64.58,40.43,1.93,15.52,0.00,7.20,165.64,0.00,10.75,31.86,-1.61,11.91,0.00,9.29,178.94,0.00,23.00,35.64,-0.03,13.30,0.00
$PJCIFN2,28/09/2024 12:20:00,230.11,227.28,228.87,0.05,1.44,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,328.52,0.00,64.47,40.55,0.75,14.88,0.00,6.62,165.14,0.00,11.26,30.04,-1.02,10.71,0.00,8.91,178.36,0.00,22.70,35.30,-0.10,13.17,0.00
$PJCIFN2,28/09/2024 12:21:00,229.98,227.16,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,13.61,332.07,0.00,64.54,41.55,2.52,15.34,0.00,6.06,166.29,0.00,10.74,29.57,-2.20,10.69,0.00,8.96,180.61,0.00,23.18,35.31,0.04,13.39,0.00
$PJCIFN2,28/09/2024 12:22:00,229.98,223.94,228.72,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.33,329.32,0.00,64.43,40.14,1.34,14.92,0.00,6.66,166.01,0.00,11.30,30.75,-1.02,11.89,0.00,8.87,181.31,0.00,24.18,35.76,0.05,13.36,0.00
$PJCIFN2,28/09/2024 12:23:00,229.98,226.26,228.86,0.05,1.44,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.96,0.00,65.09,45.77,1.92,14.89,0.00,6.65,165.39,0.00,11.31,32.48,-2.20,11.85,0.00,9.07,178.75,0.00,22.89,36.19,-0.07,13.31,0.00
$PJCIFN2,28/09/2024 12:24:00,229.86,224.46,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,328.39,0.00,64.71,41.06,1.93,14.89,0.00,6.59,165.21,0.00,10.73,30.72,-2.19,10.74,0.00,8.77,181.23,0.00,23.44,35.85,-0.16,13.16,0.00
$PJCIFN2,28/09/2024 12:25:00,230.11,227.28,228.80,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,10.71,329.50,0.00,63.92,41.63,1.34,14.86,0.00,6.65,165.73,0.00,10.74,31.27,-2.19,10.15,0.00,8.62,179.08,0.00,22.62,35.44,-0.26,13.01,0.00
$PJCIFN2,28/09/2024 12:26:00,229.98,226.51,228.75,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,332.49,0.00,64.36,41.09,1.92,15.37,0.00,6.66,165.61,0.00,11.32,30.66,-1.61,10.75,0.00,8.93,180.71,0.00,23.32,35.66,-0.08,13.24,0.00
$PJCIFN2,28/09/2024 12:27:00,229.86,226.26,228.78,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.32,325.44,0.00,64.43,41.84,1.92,14.87,0.00,6.66,166.17,0.00,11.33,30.15,-1.61,11.26,0.00,9.07,180.99,0.00,24.06,35.76,0.04,13.31,0.00
$PJCIFN2,28/09/2024 12:28:00,232.94,226.13,228.91,0.05,1.44,0.00,0.28,0.17,0.00,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,328.36,0.00,64.47,39.49,0.76,15.38,0.00,7.83,166.85,0.00,11.32,30.72,-2.20,10.79,0.00,9.22,179.85,0.00,23.04,35.31,-0.22,13.12,0.00
$PJCIFN2,28/09/2024 12:29:00,229.86,226.13,228.82,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.99,327.59,0.00,65.02,42.38,1.92,15.47,0.00,7.77,165.21,0.00,10.74,31.84,-1.61,11.34,0.00,9.51,179.64,0.00,23.44,35.60,0.12,13.71,0.00
$PJCIFN2,28/09/2024 12:30:00,231.40,227.28,228.87,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,330.49,0.00,64.43,39.38,1.93,15.34,0.00,6.65,164.65,0.00,10.76,31.32,-2.20,11.34,0.00,9.26,179.78,0.00,22.86,35.79,0.12,13.27,0.00
$PJCIFN2,28/09/2024 12:31:00,229.86,227.28,228.84,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.97,335.37,0.00,64.98,40.53,1.34,16.06,0.00,6.04,166.13,0.00,10.17,28.99,-1.61,10.68,0.00,9.14,181.08,0.00,22.96,35.66,0.01,13.40,0.00
$PJCIFN2,28/09/2024 12:32:00,229.86,224.84,228.73,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,330.70,0.00,63.92,41.06,1.34,15.50,0.00,6.53,167.16,0.00,10.55,30.66,-2.19,10.15,0.00,9.10,181.44,0.00,23.31,35.71,-0.14,13.40,0.00
$PJCIFN2,28/09/2024 12:33:00,230.75,226.51,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,10.75,329.74,0.00,65.56,41.06,1.92,15.45,0.00,6.65,161.36,0.00,11.32,30.65,-1.61,10.15,0.00,8.96,179.68,0.00,24.20,35.87,-0.05,13.40,0.00
$PJCIFN2,28/09/2024 12:34:00,229.86,225.61,228.79,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.49,325.63,0.00,65.60,41.13,1.92,16.05,0.00,7.18,166.69,0.00,10.74,31.69,-1.61,11.32,0.00,9.25,182.05,0.00,23.48,36.00,0.08,13.47,0.00
$PJCIFN2,28/09/2024 12:35:00,229.86,227.16,228.81,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.61,0.00,64.50,40.12,1.92,15.41,0.00,6.07,164.56,0.00,10.77,31.29,-1.61,11.27,0.00,9.21,179.07,0.00,23.32,35.81,-0.03,13.46,0.00
$PJCIFN2,28/09/2024 12:36:00,229.98,225.10,228.74,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,333.85,0.00,65.09,41.63,1.91,15.44,0.00,6.04,165.52,0.00,10.72,31.06,-2.19,11.14,0.00,8.99,181.32,0.00,22.91,35.78,-0.13,13.44,0.00
$PJCIFN2,28/09/2024 12:37:00,229.86,226.90,228.86,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,327.04,0.00,64.03,40.08,1.34,15.46,0.00,6.60,165.64,0.00,11.32,31.86,-1.61,11.28,0.00,8.96,178.21,0.00,23.03,35.41,-0.18,13.26,0.00
$PJCIFN2,28/09/2024 12:38:00,230.37,225.61,228.88,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,327.56,0.00,63.92,43.30,1.34,15.47,0.00,6.05,165.67,0.00,10.76,31.22,-2.78,10.65,0.00,8.87,179.43,0.00,23.86,35.43,-0.16,13.21,0.00
$PJCIFN2,28/09/2024 12:39:00,229.98,225.87,228.79,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,327.01,0.00,65.13,40.53,1.33,14.88,0.00,7.18,163.76,0.00,10.75,30.70,-2.19,10.77,0.00,8.74,179.42,0.00,23.07,35.57,-0.06,13.13,0.00
$PJCIFN2,28/09/2024 12:40:00,229.98,227.16,228.92,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,325.81,0.00,65.09,42.00,1.34,16.06,0.00,6.66,164.62,0.00,11.33,31.84,-2.19,11.36,0.00,9.16,178.26,0.00,23.19,35.74,0.00,13.25,0.00
$PJCIFN2,28/09/2024 12:41:00,230.24,225.87,228.96,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,330.78,0.00,64.58,38.77,1.34,14.94,0.00,7.78,164.74,0.00,10.67,31.36,-1.61,10.68,0.00,9.46,177.44,0.00,22.48,35.42,-0.20,13.16,0.00
$PJCIFN2,28/09/2024 12:42:00,230.11,226.90,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,329.50,0.00,64.50,40.48,1.34,16.06,0.00,6.65,164.07,0.00,10.76,30.42,-2.78,11.83,0.00,9.40,177.51,0.00,23.25,35.30,-0.25,13.20,0.00
$PJCIFN2,28/09/2024 12:43:00,230.11,226.26,228.91,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,326.43,0.00,65.13,40.05,1.92,15.47,0.00,6.57,155.92,0.00,10.76,30.68,-1.61,11.32,0.00,9.24,176.83,0.00,23.69,35.53,-0.08,13.31,0.00
$PJCIFN2,28/09/2024 12:44:00,230.37,224.20,228.86,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.47,327.41,0.00,64.47,40.55,1.91,15.47,0.00,7.18,162.55,0.00,10.21,31.89,-1.60,10.17,0.00,9.17,179.11,0.00,23.07,35.83,0.01,13.43,0.00
$PJCIFN2,28/09/2024 12:45:00,230.11,227.03,228.94,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,326.36,0.00,63.95,40.50,1.91,15.97,0.00,6.65,162.36,0.00,11.28,31.23,-1.61,10.73,0.00,8.94,177.00,0.00,23.27,35.78,-0.14,13.16,0.00
$PJCIFN2,28/09/2024 12:46:00,230.11,225.23,228.88,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,332.69,0.00,63.92,41.11,1.34,15.38,0.00,6.60,164.07,0.00,10.75,30.73,-1.61,10.68,0.00,8.94,179.52,0.00,23.05,35.82,-0.06,13.27,0.00
$PJCIFN2,28/09/2024 12:47:00,230.11,226.26,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,328.44,0.00,65.05,40.69,1.92,14.87,0.00,7.22,163.81,0.00,11.27,30.73,-1.61,10.71,0.00,9.10,177.17,0.00,23.08,35.96,-0.01,13.29,0.00
$PJCIFN2,28/09/2024 12:48:00,229.86,225.61,228.86,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,322.74,0.00,63.92,41.70,1.34,15.43,0.00,6.65,165.08,0.00,10.76,30.70,-2.19,11.28,0.00,8.88,178.84,0.00,23.99,35.54,-0.13,13.21,0.00
$PJCIFN2,28/09/2024 12:49:00,229.98,225.87,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.91,327.01,0.00,64.69,39.99,1.92,15.45,0.00,7.23,164.03,0.00,11.34,30.70,-2.18,11.85,0.00,9.02,177.31,0.00,23.39,35.69,0.11,13.35,0.00
$PJCIFN2,28/09/2024 12:50:00,232.94,225.74,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,327.81,0.00,64.54,40.53,1.34,14.90,0.00,6.08,164.71,0.00,11.33,30.72,-2.19,10.75,0.00,8.73,178.31,0.00,23.17,35.57,-0.17,13.09,0.00
$PJCIFN2,28/09/2024 12:51:00,230.24,226.13,228.88,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.36,330.57,0.00,64.98,41.11,3.10,17.30,0.00,6.66,163.63,0.00,10.75,31.16,-2.19,10.73,0.00,8.91,179.03,0.00,23.40,35.73,0.13,13.33,0.00
$PJCIFN2,28/09/2024 12:52:00,230.11,226.13,228.87,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,329.41,0.00,65.05,41.74,1.92,16.63,0.00,6.07,164.13,0.00,10.76,31.30,-2.77,10.68,0.00,9.04,177.55,0.00,23.22,35.84,-0.06,13.33,0.00
$PJCIFN2,28/09/2024 12:53:00,231.65,226.77,228.97,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,327.01,0.00,63.99,39.90,2.52,15.48,0.00,5.48,164.16,0.00,10.66,30.77,-2.18,9.56,0.00,9.17,177.47,0.00,23.83,35.28,-0.17,13.20,0.00
$PJCIFN2,28/09/2024 12:54:00,230.24,226.51,228.87,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,327.78,0.00,65.09,39.90,2.51,15.45,0.00,6.63,163.94,0.00,10.14,30.60,-3.95,8.39,0.00,9.25,178.36,0.00,22.93,35.30,-0.19,13.09,0.00
$PJCIFN2,28/09/2024 12:55:00,230.37,227.54,228.97,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,329.88,0.00,66.30,41.06,3.08,15.36,0.00,6.62,156.69,0.00,10.72,31.20,-1.61,10.17,0.00,9.55,177.11,0.00,23.36,35.68,0.17,13.31,0.00
$PJCIFN2,28/09/2024 12:56:00,230.24,226.00,228.87,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,331.54,0.00,64.65,40.78,3.10,16.64,0.00,7.15,164.07,0.00,11.33,30.61,-2.20,10.10,0.00,9.13,179.44,0.00,23.37,35.45,-0.03,13.12,0.00
$PJCIFN2,28/09/2024 12:57:00,229.98,226.51,228.86,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.66,332.88,0.00,65.02,41.72,1.93,15.39,0.00,6.05,162.32,0.00,9.59,31.25,-1.61,9.51,0.00,9.05,177.61,0.00,23.03,35.51,0.01,13.24,0.00
$PJCIFN2,28/09/2024 12:58:00,230.11,224.46,228.85,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,327.96,0.00,66.15,40.48,2.52,16.63,0.00,6.02,163.72,0.00,10.74,29.52,-3.37,11.28,0.00,9.14,179.55,0.00,23.83,35.48,-0.05,13.32,0.00
$PJCIFN2,28/09/2024 12:59:00,229.98,227.41,228.93,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,329.29,0.00,66.96,41.34,3.66,16.06,0.00,6.61,164.18,0.00,10.76,30.13,-1.60,8.99,0.00,9.04,177.54,0.00,23.52,35.77,0.19,13.29,0.00
$PJCIFN2,28/09/2024 13:00:00,230.24,224.46,228.82,0.07,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,16.74,329.53,0.00,64.90,40.32,3.10,17.27,0.00,3.11,163.88,0.00,11.26,31.91,-2.19,10.15,0.00,9.23,182.31,0.00,23.56,35.72,0.00,13.49,0.00
$PJCIFN2,28/09/2024 13:01:00,229.98,226.26,228.87,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,329.60,0.00,64.94,40.64,3.08,16.63,0.00,4.86,163.72,0.00,10.14,30.16,-4.55,10.74,0.00,9.03,180.04,0.00,23.12,35.59,-0.12,13.50,0.00
$PJCIFN2,28/09/2024 13:02:00,230.24,226.51,228.91,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.06,0.00,64.58,40.46,3.69,15.43,0.00,4.89,158.75,0.00,10.16,31.32,-2.19,10.10,0.00,9.05,176.62,0.00,23.25,35.53,0.09,13.22,0.00
$PJCIFN2,28/09/2024 13:03:00,230.88,225.61,228.94,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.14,324.46,0.00,65.75,44.58,1.93,17.10,0.00,4.86,155.86,0.00,8.92,30.77,-1.61,9.58,0.00,9.26,179.25,0.00,23.57,35.27,0.03,13.44,0.00
$PJCIFN2,28/09/2024 13:04:00,230.11,227.03,229.00,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,324.61,0.00,64.54,41.04,3.10,16.65,0.00,5.47,159.21,0.00,11.35,30.72,-3.37,10.74,0.00,9.22,175.48,0.00,23.55,35.40,-0.06,13.44,0.00
$PJCIFN2,28/09/2024 13:05:00,231.53,227.16,229.03,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,323.58,0.00,66.92,42.30,3.10,16.05,0.00,4.85,159.61,0.00,8.40,31.30,-5.14,10.09,0.00,9.32,175.88,0.00,23.61,35.38,-0.08,13.43,0.00
$PJCIFN2,28/09/2024 13:06:00,230.37,226.26,228.96,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,326.11,0.00,65.02,40.05,1.34,17.22,0.00,6.65,161.01,0.00,10.16,27.84,-2.75,9.60,0.00,9.33,179.13,0.00,22.93,35.31,-0.10,13.19,0.00
$PJCIFN2,28/09/2024 13:07:00,231.01,226.51,228.91,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,332.88,0.00,63.26,40.46,1.91,16.09,0.00,6.66,157.98,0.00,11.28,30.75,-2.19,10.73,0.00,9.42,180.56,0.00,23.69,35.58,-0.13,13.33,0.00
$PJCIFN2,28/09/2024 13:08:00,230.37,225.61,228.85,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,327.56,0.00,66.15,39.90,1.93,14.91,0.00,6.06,162.40,0.00,10.58,29.09,-2.19,9.53,0.00,9.06,182.15,0.00,23.15,35.39,-0.11,13.31,0.00
$PJCIFN2,28/09/2024 13:09:00,230.88,227.41,229.03,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.32,0.00,65.64,40.99,1.93,16.02,0.00,6.03,164.42,0.00,10.74,31.29,-2.19,10.24,0.00,9.33,180.89,0.00,23.51,35.72,0.05,13.37,0.00
$PJCIFN2,28/09/2024 13:10:00,230.11,224.59,228.88,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.08,0.00,64.50,40.53,4.28,16.52,0.00,3.12,164.93,0.00,10.65,30.03,-1.61,10.15,0.00,9.11,180.98,0.00,23.13,35.90,0.17,13.33,0.00
$PJCIFN2,28/09/2024 13:11:00,229.98,227.28,228.95,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,330.83,0.00,63.19,39.94,1.34,14.89,0.00,6.03,166.31,0.00,11.26,31.87,-2.76,11.28,0.00,9.02,178.85,0.00,23.17,35.19,-0.13,13.13,0.00
$PJCIFN2,28/09/2024 13:12:00,230.11,226.13,228.85,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,331.73,0.00,64.54,40.01,1.93,15.47,0.00,6.07,165.30,0.00,11.26,31.89,-2.19,11.33,0.00,8.97,179.14,0.00,23.89,35.66,-0.01,13.48,0.00
$PJCIFN2,28/09/2024 13:13:00,229.98,226.38,228.85,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,328.62,0.00,65.13,40.23,1.92,15.46,0.00,6.64,165.14,0.00,9.00,30.13,-1.61,10.17,0.00,9.20,179.96,0.00,23.47,35.80,0.02,13.18,0.00
$PJCIFN2,28/09/2024 13:14:00,230.11,226.77,228.90,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,332.26,0.00,64.54,39.64,2.51,14.93,0.00,6.01,166.31,0.00,8.98,31.30,-2.20,11.31,0.00,8.96,179.07,0.00,23.40,35.40,-0.03,13.31,0.00
$PJCIFN2,28/09/2024 13:15:00,233.97,226.90,229.02,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,329.32,0.00,65.05,42.45,2.51,16.02,0.00,6.64,165.86,0.00,10.16,31.80,-2.79,11.89,0.00,9.16,181.86,0.00,23.55,35.49,-0.19,13.35,0.00
$PJCIFN2,28/09/2024 13:16:00,230.37,226.00,228.93,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,329.29,0.00,63.41,39.44,1.92,15.43,0.00,6.64,165.70,0.00,11.33,30.79,-2.19,10.74,0.00,8.99,179.31,0.00,23.54,35.29,-0.06,13.12,0.00
$PJCIFN2,28/09/2024 13:17:00,232.94,226.13,229.03,0.05,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,328.83,0.00,63.40,40.59,3.67,18.39,0.00,6.02,164.84,0.00,10.77,31.39,-6.87,10.68,0.00,8.96,179.34,0.00,23.84,35.67,-0.18,13.15,0.00
$PJCIFN2,28/09/2024 13:18:00,230.11,226.90,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,330.49,0.00,63.95,40.43,3.08,15.47,0.00,6.65,165.77,0.00,10.67,30.77,-4.54,9.59,0.00,9.42,179.42,0.00,23.34,35.59,-0.07,13.04,0.00
$PJCIFN2,28/09/2024 13:19:00,230.37,227.54,229.02,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,330.30,0.00,64.47,39.92,2.52,14.87,0.00,6.69,158.73,0.00,9.59,28.37,-5.10,10.79,0.00,9.62,178.76,0.00,23.39,35.85,-0.16,13.16,0.00
$PJCIFN2,28/09/2024 13:20:00,230.37,226.64,228.97,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,330.86,0.00,63.99,41.06,2.50,15.54,0.00,6.65,166.50,0.00,10.76,27.17,-2.78,10.11,0.00,9.91,188.39,0.00,23.57,35.67,-0.04,13.34,0.00
$PJCIFN2,28/09/2024 13:21:00,233.20,226.38,229.00,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.53,0.00,66.33,42.89,1.90,15.47,0.00,7.81,166.29,0.00,11.34,31.23,-1.61,11.25,0.00,9.38,187.72,0.00,23.14,35.65,-0.22,13.29,0.00
$PJCIFN2,28/09/2024 13:22:00,233.07,226.13,228.99,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,330.57,0.00,65.19,40.50,1.92,15.47,0.00,6.62,165.70,0.00,10.76,31.89,-2.20,11.26,0.00,9.39,187.61,0.00,23.78,36.14,0.02,13.46,0.00
$PJCIFN2,28/09/2024 13:23:00,230.11,225.74,228.84,0.05,1.45,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.81,328.18,0.00,63.81,39.40,1.33,14.83,0.00,6.07,164.47,0.00,10.74,32.24,-2.20,11.28,0.00,9.12,188.95,0.00,23.53,35.74,-0.17,13.07,0.00
$PJCIFN2,28/09/2024 13:24:00,230.63,226.90,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,327.78,0.00,64.58,40.10,1.93,14.88,0.00,6.60,155.94,0.00,11.34,31.04,-2.19,11.39,0.00,9.27,186.03,0.00,23.25,35.53,-0.11,13.34,0.00
$PJCIFN2,28/09/2024 13:25:00,230.37,226.00,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.56,0.00,63.99,41.11,1.34,15.47,0.00,7.14,164.71,0.00,11.24,30.68,-1.02,11.26,0.00,9.29,188.51,0.00,23.56,35.78,-0.07,13.32,0.00
$PJCIFN2,28/09/2024 13:26:00,230.37,226.00,228.93,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.94,327.93,0.00,65.13,39.87,1.34,15.43,0.00,7.72,163.41,0.00,11.83,32.39,-1.02,10.73,0.00,9.19,185.70,0.00,23.28,35.37,0.01,13.29,0.00
$PJCIFN2,28/09/2024 13:27:00,230.37,226.00,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,325.23,0.00,65.13,41.16,1.34,15.95,0.00,6.62,164.40,0.00,11.27,30.73,-1.61,11.93,0.00,9.41,189.73,0.00,23.42,35.68,-0.01,13.47,0.00
$PJCIFN2,28/09/2024 13:28:00,230.11,226.38,228.99,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,327.19,0.00,65.13,40.87,1.34,14.92,0.00,7.21,163.88,0.00,11.34,29.52,-2.18,10.76,0.00,9.10,185.09,0.00,23.84,35.53,-0.20,13.19,0.00
$PJCIFN2,28/09/2024 13:29:00,230.24,226.51,229.00,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,329.53,0.00,65.09,41.23,1.93,15.52,0.00,7.20,162.68,0.00,10.75,31.91,-2.20,11.92,0.00,9.36,187.46,0.00,23.52,35.98,-0.05,13.42,0.00
$PJCIFN2,28/09/2024 13:30:00,230.24,227.54,229.04,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.54,326.21,0.00,64.50,40.57,1.34,14.89,0.00,7.19,163.48,0.00,11.85,30.79,-1.60,11.30,0.00,9.46,185.56,0.00,23.17,35.52,0.01,13.03,0.00
$PJCIFN2,28/09/2024 13:31:00,230.24,226.64,229.01,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.54,325.23,0.00,63.77,43.65,1.92,16.12,0.00,7.21,162.49,0.00,11.33,30.13,-1.02,11.83,0.00,9.82,187.02,0.00,23.55,35.70,0.04,13.46,0.00
$PJCIFN2,28/09/2024 13:32:00,231.65,225.87,229.09,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.49,324.46,0.00,64.61,39.90,1.33,15.46,0.00,7.25,164.03,0.00,11.33,31.30,-2.18,10.74,0.00,9.69,185.11,0.00,23.43,35.27,-0.18,13.14,0.00
$PJCIFN2,28/09/2024 13:33:00,230.24,224.46,228.92,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,325.63,0.00,63.99,42.26,2.52,15.47,0.00,7.10,162.59,0.00,11.10,31.71,-2.78,11.27,0.00,9.67,186.54,0.00,24.14,35.87,-0.20,13.38,0.00
$PJCIFN2,28/09/2024 13:34:00,232.68,226.51,229.15,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,325.63,0.00,65.05,40.53,1.34,15.50,0.00,7.21,164.99,0.00,11.37,31.16,-1.63,11.36,0.00,9.49,184.75,0.00,23.33,35.64,-0.04,13.33,0.00
$PJCIFN2,28/09/2024 13:35:00,230.24,225.10,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.32,327.75,0.00,64.50,40.58,1.33,15.51,0.00,6.02,163.48,0.00,11.34,30.73,-2.18,10.75,0.00,9.27,186.90,0.00,23.23,35.36,-0.20,13.11,0.00
$PJCIFN2,28/09/2024 13:36:00,230.63,227.16,229.02,0.05,1.45,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,12.48,329.69,0.00,62.89,39.36,1.92,14.89,0.00,6.70,157.72,0.00,11.26,30.20,-1.61,11.85,0.00,9.48,184.46,0.00,23.65,35.30,0.13,13.44,0.00
$PJCIFN2,28/09/2024 13:37:00,230.24,226.64,229.02,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,325.37,0.00,63.92,41.16,1.92,14.94,0.00,7.75,163.41,0.00,11.34,31.27,-1.61,11.33,0.00,9.43,187.28,0.00,23.36,35.47,-0.10,13.23,0.00
$PJCIFN2,28/09/2024 13:38:00,230.50,226.51,228.94,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,11.94,329.32,0.00,64.50,40.83,1.93,14.90,0.00,7.79,160.64,0.00,11.92,30.73,-1.61,11.88,0.00,9.44,184.64,0.00,24.56,35.51,0.14,13.40,0.00
$PJCIFN2,28/09/2024 13:39:00,230.24,226.38,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,328.15,0.00,64.43,41.02,1.91,15.47,0.00,7.21,163.48,0.00,11.33,31.73,-2.20,11.28,0.00,9.39,189.07,0.00,23.39,35.63,-0.22,13.21,0.00
$PJCIFN2,28/09/2024 13:40:00,230.24,227.54,229.06,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,326.98,0.00,64.47,39.94,1.34,14.94,0.00,7.19,163.72,0.00,11.34,30.80,-1.61,10.76,0.00,9.19,182.36,0.00,23.43,35.19,-0.05,13.13,0.00
$PJCIFN2,28/09/2024 13:41:00,230.24,226.90,229.03,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,332.03,0.00,63.88,39.96,1.92,14.89,0.00,7.24,163.88,0.00,10.78,30.73,-1.61,11.37,0.00,9.32,184.83,0.00,23.05,35.27,-0.14,13.17,0.00
$PJCIFN2,28/09/2024 13:42:00,230.63,226.38,229.06,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,12.52,329.48,0.00,63.33,40.48,1.34,16.07,0.00,6.66,163.97,0.00,11.26,31.29,-1.60,11.28,0.00,9.34,183.17,0.00,23.27,35.30,0.01,13.40,0.00
$PJCIFN2,28/09/2024 13:43:00,230.24,226.26,229.01,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,326.95,0.00,64.65,39.94,1.93,15.38,0.00,6.68,163.57,0.00,11.35,29.67,-2.19,10.70,0.00,9.48,183.07,0.00,24.30,35.07,-0.17,13.10,0.00
$PJCIFN2,28/09/2024 13:44:00,233.07,226.38,229.11,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,327.38,0.00,64.58,40.14,1.34,15.47,0.00,8.36,163.79,0.00,11.35,30.65,-2.20,11.34,0.00,9.74,182.38,0.00,23.11,35.40,-0.26,13.22,0.00
$PJCIFN2,28/09/2024 13:45:00,230.24,223.04,228.95,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,327.75,0.00,64.50,41.11,1.93,14.89,0.00,7.20,164.40,0.00,11.27,31.71,-2.20,10.77,0.00,9.96,184.33,0.00,23.62,35.78,-0.08,13.35,0.00
$PJCIFN2,28/09/2024 13:46:00,231.78,227.28,229.08,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,330.46,0.00,63.92,40.64,1.34,14.89,0.00,7.25,159.70,0.00,11.35,30.80,-2.19,11.25,0.00,9.58,181.85,0.00,23.44,35.59,-0.26,13.19,0.00
$PJCIFN2,28/09/2024 13:47:00,230.63,225.74,228.97,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,328.70,0.00,62.82,41.06,1.34,16.66,0.00,4.88,163.54,0.00,11.33,31.55,-2.20,10.75,0.00,9.53,184.61,0.00,23.46,35.59,-0.07,13.33,0.00
$PJCIFN2,28/09/2024 13:48:00,229.98,226.38,229.10,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,329.50,0.00,64.58,40.50,4.25,15.49,0.00,6.66,159.05,0.00,11.85,30.77,-2.18,9.00,0.00,9.62,181.81,0.00,24.28,35.38,-0.05,13.22,0.00
$PJCIFN2,28/09/2024 13:49:00,230.24,226.64,228.98,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,329.10,0.00,64.76,41.06,1.93,16.03,0.00,5.48,163.91,0.00,8.40,30.20,-2.19,10.18,0.00,9.52,184.72,0.00,23.65,35.74,-0.02,13.38,0.00
$PJCIFN2,28/09/2024 13:50:00,230.11,227.67,229.02,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.92,329.10,0.00,63.37,40.80,3.67,15.46,0.00,6.65,164.07,0.00,11.36,30.70,-2.78,10.68,0.00,9.65,179.91,0.00,23.05,35.81,0.18,13.38,0.00
$PJCIFN2,28/09/2024 13:51:00,230.50,227.54,229.07,0.05,1.45,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,330.06,0.00,63.99,39.53,3.69,16.63,0.00,6.64,164.93,0.00,10.77,32.46,-3.94,11.29,0.00,9.51,183.70,0.00,23.42,35.71,-0.12,13.27,0.00
$PJCIFN2,28/09/2024 13:52:00,231.27,227.16,229.09,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,329.85,0.00,64.03,41.04,1.34,16.08,0.00,7.20,164.00,0.00,10.16,30.70,-3.37,10.07,0.00,9.54,180.85,0.00,23.34,35.47,-0.30,13.05,0.00
$PJCIFN2,28/09/2024 13:53:00,230.37,226.38,229.08,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.15,327.93,0.00,64.50,39.92,3.69,16.11,0.00,5.47,163.63,0.00,10.18,29.54,-2.78,10.76,0.00,9.53,180.06,0.00,24.23,35.53,0.14,13.34,0.00
$PJCIFN2,28/09/2024 13:54:00,233.33,226.77,229.18,0.05,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,329.69,0.00,64.54,40.48,3.68,17.27,0.00,6.66,158.97,0.00,10.94,31.28,-2.77,11.33,0.00,9.52,179.37,0.00,23.51,35.48,-0.10,13.15,0.00
$PJCIFN2,28/09/2024 13:55:00,230.11,226.77,229.06,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,329.32,0.00,63.88,39.53,1.92,15.52,0.00,6.06,163.54,0.00,10.74,30.15,-2.79,10.11,0.00,9.42,181.60,0.00,22.78,35.24,-0.18,12.99,0.00
$PJCIFN2,28/09/2024 13:56:00,230.24,227.28,229.09,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,330.51,0.00,64.50,39.99,1.34,14.89,0.00,7.22,152.72,0.00,11.35,28.99,-2.19,11.24,0.00,9.65,179.61,0.00,23.44,35.22,-0.20,13.14,0.00
$PJCIFN2,28/09/2024 13:57:00,230.63,225.61,229.03,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,331.42,0.00,64.50,40.55,1.33,16.06,0.00,7.20,165.05,0.00,11.29,31.36,-1.60,10.75,0.00,9.87,182.25,0.00,23.08,35.41,-0.12,13.07,0.00
$PJCIFN2,28/09/2024 13:58:00,230.24,226.64,229.04,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,325.23,0.00,64.54,39.94,1.34,14.92,0.00,7.75,163.54,0.00,11.37,30.08,-2.20,10.17,0.00,9.70,179.83,0.00,24.12,35.03,-0.12,13.04,0.00
$PJCIFN2,28/09/2024 13:59:00,230.24,226.26,229.04,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,12.51,330.86,0.00,64.47,39.92,2.51,14.87,0.00,7.25,165.58,0.00,10.76,31.32,-1.61,11.19,0.00,9.94,183.13,0.00,23.65,35.41,0.06,13.24,0.00
$PJCIFN2,28/09/2024 14:00:00,230.37,226.51,229.06,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,322.67,0.00,63.56,40.55,1.34,15.47,0.00,6.07,164.03,0.00,11.92,31.93,-1.61,10.73,0.00,9.59,175.51,0.00,23.42,35.65,-0.03,13.07,0.00
$PJCIFN2,28/09/2024 14:01:00,231.65,226.26,229.11,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,321.50,0.00,64.54,40.53,1.33,14.87,0.00,7.25,165.24,0.00,11.28,30.16,-2.20,11.86,0.00,9.73,176.74,0.00,23.17,35.66,-0.23,13.22,0.00
$PJCIFN2,28/09/2024 14:02:00,232.17,227.54,229.19,0.05,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,323.66,0.00,63.99,41.02,1.92,14.94,0.00,6.66,165.02,0.00,10.75,30.68,-2.20,11.34,0.00,9.52,175.90,0.00,23.31,35.50,-0.13,13.12,0.00
$PJCIFN2,28/09/2024 14:03:00,230.24,227.41,229.08,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,325.44,0.00,64.50,40.82,1.92,15.46,0.00,6.66,164.00,0.00,10.76,30.77,-2.19,10.76,0.00,9.48,177.76,0.00,24.39,35.52,-0.25,13.14,0.00
$PJCIFN2,28/09/2024 14:04:00,230.24,226.77,229.18,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,321.61,0.00,64.47,40.01,1.92,15.48,0.00,7.25,161.41,0.00,11.34,31.98,-2.20,10.16,0.00,9.44,175.85,0.00,23.33,35.67,-0.06,13.29,0.00
$PJCIFN2,28/09/2024 14:05:00,230.24,227.54,229.16,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,329.32,0.00,62.82,40.55,1.93,15.34,0.00,7.25,164.40,0.00,11.92,31.32,-2.19,11.34,0.00,9.58,176.43,0.00,23.51,35.64,-0.10,13.25,0.00
$PJCIFN2,28/09/2024 14:06:00,230.50,227.54,229.13,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,323.07,0.00,65.02,41.27,2.52,15.49,0.00,7.21,163.67,0.00,11.35,31.86,-1.61,11.34,0.00,9.73,176.50,0.00,23.31,35.96,0.05,13.52,0.00
$PJCIFN2,28/09/2024 14:07:00,230.24,227.41,229.12,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,332.45,0.00,65.16,41.11,1.92,14.94,0.00,6.64,164.93,0.00,11.87,28.84,-1.61,10.76,0.00,9.37,177.91,0.00,23.57,35.11,-0.09,13.17,0.00
$PJCIFN2,28/09/2024 14:08:00,230.37,227.54,229.12,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,326.55,0.00,63.37,41.09,1.93,14.91,0.00,6.66,165.33,0.00,11.88,31.22,-1.61,11.87,0.00,9.86,176.54,0.00,24.27,35.60,-0.09,13.31,0.00
$PJCIFN2,28/09/2024 14:09:00,230.24,227.03,229.11,0.06,1.44,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,328.73,0.00,64.50,40.73,0.75,15.47,0.00,7.80,166.60,0.00,11.35,31.91,-2.18,11.35,0.00,10.12,178.54,0.00,23.44,35.58,-0.18,13.40,0.00
$PJCIFN2,28/09/2024 14:10:00,230.37,226.64,229.09,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,329.13,0.00,64.39,41.18,1.93,15.47,0.00,8.38,158.73,0.00,11.28,31.32,-2.19,10.69,0.00,9.98,183.87,0.00,23.82,35.22,-0.22,13.25,0.00
$PJCIFN2,28/09/2024 14:11:00,230.24,224.97,229.00,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,334.42,0.00,64.58,40.21,1.93,15.47,0.00,7.23,163.85,0.00,11.35,31.29,-1.61,11.33,0.00,9.87,186.41,0.00,23.09,35.67,-0.13,13.20,0.00
$PJCIFN2,28/09/2024 14:12:00,230.37,227.16,229.05,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,334.97,0.00,65.24,40.46,1.92,15.52,0.00,8.35,165.08,0.00,11.34,32.21,-1.61,11.88,0.00,10.20,186.73,0.00,23.61,36.04,-0.01,13.51,0.00
$PJCIFN2,28/09/2024 14:13:00,230.37,226.90,229.09,0.05,1.45,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,329.32,0.00,64.47,40.59,0.75,15.49,0.00,7.17,163.48,0.00,11.89,31.89,-2.19,11.30,0.00,9.66,184.00,0.00,23.46,35.91,-0.11,13.28,0.00
$PJCIFN2,28/09/2024 14:14:00,230.37,226.13,229.03,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,331.66,0.00,65.19,42.00,1.91,14.78,0.00,7.82,165.21,0.00,11.88,31.86,-1.02,11.36,0.00,10.00,186.09,0.00,24.50,35.72,-0.05,13.16,0.00
$PJCIFN2,28/09/2024 14:15:00,230.50,226.26,229.00,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,328.30,0.00,65.64,41.11,1.93,15.45,0.00,6.66,164.16,0.00,11.87,31.75,-1.61,10.76,0.00,9.57,185.05,0.00,23.56,35.86,-0.05,13.24,0.00
$PJCIFN2,28/09/2024 14:16:00,230.50,226.00,229.05,0.05,1.48,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.46,333.86,0.00,64.47,41.11,1.93,14.91,0.00,7.24,164.62,0.00,11.40,31.95,-1.61,10.71,0.00,9.78,185.43,0.00,23.68,35.91,0.00,13.27,0.00
$PJCIFN2,28/09/2024 14:17:00,230.50,226.38,229.14,0.05,1.48,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,336.18,0.00,63.40,40.28,1.92,14.86,0.00,7.19,164.27,0.00,11.34,31.36,-1.61,10.67,0.00,9.66,183.79,0.00,23.24,35.59,-0.28,13.03,0.00
$PJCIFN2,28/09/2024 14:18:00,233.71,227.03,229.18,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.98,326.80,0.00,64.47,41.79,1.93,15.34,0.00,7.83,164.40,0.00,11.94,30.51,-2.20,10.76,0.00,9.79,183.64,0.00,23.76,35.78,0.02,13.32,0.00
$PJCIFN2,28/09/2024 14:19:00,230.50,227.28,229.09,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.49,329.53,0.00,64.61,41.18,1.34,15.46,0.00,7.25,164.13,0.00,11.83,30.56,-1.61,10.74,0.00,9.82,184.75,0.00,24.47,35.63,0.01,13.30,0.00
$PJCIFN2,28/09/2024 14:20:00,230.50,227.28,229.23,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,320.77,0.00,65.71,41.11,1.92,16.11,0.00,7.23,162.95,0.00,10.78,30.61,-2.78,10.76,0.00,9.74,175.00,0.00,23.46,35.84,0.14,13.20,0.00
$PJCIFN2,28/09/2024 14:21:00,230.50,223.81,229.15,0.06,1.40,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,319.56,0.00,65.16,40.82,1.93,14.90,0.00,8.42,164.90,0.00,11.35,31.89,-2.19,11.35,0.00,10.09,177.49,0.00,23.98,36.04,-0.05,13.40,0.00
$PJCIFN2,28/09/2024 14:22:00,230.50,225.36,229.18,0.05,1.42,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,324.06,0.00,64.03,44.67,1.34,15.46,0.00,8.42,163.57,0.00,11.36,31.32,-2.20,10.74,0.00,10.19,176.52,0.00,23.59,35.79,-0.13,13.19,0.00
$PJCIFN2,28/09/2024 14:23:00,230.50,227.41,229.21,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.78,0.00,63.95,40.55,1.34,15.50,0.00,7.84,163.30,0.00,11.93,31.84,-2.19,11.28,0.00,10.23,174.38,0.00,23.47,35.55,-0.28,13.26,0.00
$PJCIFN2,28/09/2024 14:24:00,231.65,226.51,229.25,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,13.13,322.56,0.00,64.06,40.57,1.93,15.48,0.00,7.25,163.81,0.00,11.93,31.32,-2.19,11.31,0.00,10.21,175.40,0.00,24.42,35.40,0.03,13.33,0.00
$PJCIFN2,28/09/2024 14:25:00,230.24,226.64,229.24,0.05,1.41,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,320.15,0.00,64.50,39.36,1.34,14.81,0.00,7.25,164.40,0.00,11.93,30.21,-2.20,10.76,0.00,9.94,174.40,0.00,23.52,35.24,-0.23,13.17,0.00
$PJCIFN2,28/09/2024 14:26:00,233.97,227.03,229.35,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,325.81,0.00,65.13,40.14,1.94,15.41,0.00,7.84,164.56,0.00,11.35,31.32,-2.18,11.34,0.00,9.89,174.66,0.00,24.09,35.40,-0.15,13.38,0.00
$PJCIFN2,28/09/2024 14:27:00,230.50,227.54,229.16,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,325.19,0.00,64.58,41.77,1.34,15.47,0.00,7.78,163.04,0.00,11.36,30.70,-1.61,11.35,0.00,9.85,176.06,0.00,23.56,35.35,-0.09,13.41,0.00
$PJCIFN2,28/09/2024 14:28:00,232.30,226.26,229.21,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,327.85,0.00,64.50,40.62,1.34,14.89,0.00,6.15,160.56,0.00,11.84,28.76,-1.61,10.77,0.00,9.80,174.28,0.00,23.36,35.75,-0.13,13.12,0.00
$PJCIFN2,28/09/2024 14:29:00,230.24,227.03,229.23,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,323.73,0.00,63.48,39.92,2.52,14.90,0.00,7.84,164.00,0.00,11.35,32.28,-2.20,10.77,0.00,9.86,174.86,0.00,24.46,35.53,-0.04,13.35,0.00
$PJCIFN2,28/09/2024 14:30:00,231.78,227.54,229.28,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.98,325.63,0.00,65.13,40.21,1.93,15.04,0.00,7.24,163.04,0.00,11.93,31.37,-1.61,11.93,0.00,9.92,180.19,0.00,23.61,35.85,0.05,13.45,0.00
$PJCIFN2,28/09/2024 14:31:00,230.50,224.46,229.15,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.50,327.53,0.00,65.16,41.77,1.93,15.49,0.00,7.24,163.67,0.00,11.36,27.22,-1.02,11.91,0.00,9.87,180.77,0.00,23.78,35.64,0.17,13.55,0.00
$PJCIFN2,28/09/2024 14:32:00,230.37,224.46,229.06,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,331.34,0.00,64.50,40.10,1.93,14.89,0.00,7.20,161.59,0.00,11.93,31.25,-1.61,11.35,0.00,9.81,181.37,0.00,23.65,35.52,-0.09,13.24,0.00
$PJCIFN2,28/09/2024 14:33:00,230.37,226.77,229.15,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,333.26,0.00,63.95,40.88,1.34,14.91,0.00,7.79,158.55,0.00,11.87,31.13,-1.61,10.77,0.00,9.77,178.90,0.00,23.38,35.54,-0.14,13.16,0.00
$PJCIFN2,28/09/2024 14:34:00,230.50,225.87,229.16,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,326.18,0.00,64.58,40.62,1.34,15.35,0.00,7.78,163.72,0.00,11.28,31.89,-2.18,10.74,0.00,10.05,181.85,0.00,23.73,35.40,-0.30,13.22,0.00
$PJCIFN2,28/09/2024 14:35:00,230.63,227.41,229.13,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,327.56,0.00,65.75,39.58,1.91,14.94,0.00,8.39,161.41,0.00,11.27,31.32,-1.60,11.35,0.00,10.28,179.49,0.00,23.37,35.56,-0.16,13.23,0.00
$PJCIFN2,28/09/2024 14:36:00,230.11,225.36,229.11,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,328.15,0.00,64.03,40.10,1.93,15.41,0.00,8.41,162.32,0.00,11.35,30.73,-2.18,11.33,0.00,10.44,181.95,0.00,23.64,35.37,-0.05,13.26,0.00
$PJCIFN2,28/09/2024 14:37:00,230.24,226.38,229.14,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,326.11,0.00,65.05,39.51,1.34,15.45,0.00,7.83,163.08,0.00,11.34,30.15,-1.61,10.62,0.00,10.35,179.40,0.00,23.42,35.36,-0.08,13.25,0.00
$PJCIFN2,28/09/2024 14:38:00,230.37,226.51,229.07,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,327.06,0.00,64.61,42.79,1.91,15.47,0.00,7.85,162.59,0.00,11.26,31.39,-2.19,11.33,0.00,10.21,181.18,0.00,23.95,35.57,-0.02,13.33,0.00
$PJCIFN2,28/09/2024 14:39:00,230.24,226.90,229.09,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,325.59,0.00,65.67,39.55,1.34,15.49,0.00,7.80,163.68,0.00,10.75,30.77,-2.19,10.76,0.00,10.15,180.96,0.00,23.77,35.35,-0.09,13.37,0.00
$PJCIFN2,28/09/2024 14:40:00,233.33,227.67,229.20,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,324.82,0.00,64.61,39.99,1.92,15.14,0.00,7.79,163.97,0.00,11.35,31.13,-2.20,11.28,0.00,9.95,176.81,0.00,23.69,35.66,-0.12,13.25,0.00
$PJCIFN2,28/09/2024 14:41:00,230.24,227.80,229.18,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,328.27,0.00,65.75,39.96,1.34,15.52,0.00,7.83,162.91,0.00,10.75,31.32,-2.19,11.29,0.00,10.05,177.01,0.00,23.54,35.51,-0.02,13.37,0.00
$PJCIFN2,28/09/2024 14:42:00,230.50,226.38,229.16,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.28,0.00,65.27,40.48,1.93,15.48,0.00,6.64,163.54,0.00,11.34,28.90,-2.19,11.32,0.00,9.85,178.78,0.00,23.71,35.65,-0.10,13.27,0.00
$PJCIFN2,28/09/2024 14:43:00,231.53,226.64,229.15,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,330.74,0.00,65.13,39.42,1.34,15.51,0.00,7.79,157.74,0.00,11.39,31.93,-2.20,11.93,0.00,10.03,176.91,0.00,24.16,35.55,-0.12,13.40,0.00
$PJCIFN2,28/09/2024 14:44:00,230.37,225.61,229.08,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,329.10,0.00,64.50,40.01,1.34,15.47,0.00,7.79,164.65,0.00,11.74,31.13,-1.61,10.75,0.00,10.10,179.90,0.00,23.71,35.41,-0.04,13.33,0.00
$PJCIFN2,28/09/2024 14:45:00,230.37,227.80,229.22,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,329.29,0.00,65.16,39.38,1.34,15.42,0.00,7.25,164.44,0.00,11.35,30.16,-1.61,11.85,0.00,10.05,177.92,0.00,23.35,35.21,-0.15,13.30,0.00
$PJCIFN2,28/09/2024 14:46:00,230.24,224.07,229.07,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,330.83,0.00,65.05,40.23,1.93,14.94,0.00,7.83,164.03,0.00,11.85,31.30,-2.19,10.11,0.00,9.98,180.76,0.00,23.30,35.07,-0.18,13.16,0.00
$PJCIFN2,28/09/2024 14:47:00,230.37,226.38,229.15,0.06,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,331.39,0.00,64.68,42.35,1.93,14.90,0.00,8.39,165.86,0.00,10.70,30.18,-2.20,11.30,0.00,10.42,178.79,0.00,23.78,35.31,-0.10,13.33,0.00
$PJCIFN2,28/09/2024 14:48:00,230.37,226.13,229.07,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,331.90,0.00,65.13,40.82,1.34,14.90,0.00,7.84,166.48,0.00,11.35,31.29,-1.61,11.79,0.00,10.68,180.83,0.00,24.25,35.74,-0.24,13.21,0.00
$PJCIFN2,28/09/2024 14:49:00,230.50,227.16,229.18,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.24,326.82,0.00,65.16,41.70,1.91,14.94,0.00,7.79,166.20,0.00,11.95,31.30,-1.61,10.79,0.00,10.42,178.58,0.00,23.74,35.30,-0.08,13.23,0.00
$PJCIFN2,28/09/2024 14:50:00,232.94,227.54,229.18,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,327.56,0.00,64.03,39.96,1.34,15.48,0.00,8.37,165.80,0.00,11.35,30.70,-1.61,11.26,0.00,10.33,179.84,0.00,23.41,35.49,-0.11,13.03,0.00
$PJCIFN2,28/09/2024 14:51:00,230.37,227.54,229.09,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,331.02,0.00,65.02,39.58,1.92,16.06,0.00,7.82,162.55,0.00,11.40,31.27,-2.19,11.26,0.00,10.33,180.22,0.00,23.53,35.41,-0.19,13.35,0.00
$PJCIFN2,28/09/2024 14:52:00,230.24,226.38,229.16,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.30,328.49,0.00,65.71,40.12,1.93,15.39,0.00,7.21,164.22,0.00,11.91,30.77,-1.61,10.69,0.00,10.47,178.76,0.00,23.56,35.53,0.02,13.32,0.00
$PJCIFN2,28/09/2024 14:53:00,230.50,226.51,229.10,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,13.09,327.06,0.00,64.14,40.01,1.93,15.46,0.00,8.37,163.96,0.00,11.35,30.82,-1.61,10.79,0.00,10.26,178.48,0.00,24.30,35.19,-0.19,13.26,0.00
$PJCIFN2,28/09/2024 14:54:00,230.50,226.90,229.11,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,330.67,0.00,63.40,41.25,1.34,14.95,0.00,7.21,164.07,0.00,10.76,28.81,-1.61,11.35,0.00,10.20,180.08,0.00,23.37,35.44,-0.07,13.33,0.00
$PJCIFN2,28/09/2024 14:55:00,230.37,227.67,229.12,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,327.16,0.00,65.20,39.36,1.34,15.47,0.00,7.80,166.48,0.00,11.94,30.15,-2.78,11.27,0.00,10.22,178.97,0.00,23.35,35.44,-0.11,13.11,0.00
$PJCIFN2,28/09/2024 14:56:00,230.24,223.69,229.04,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,14.26,333.18,0.00,64.61,40.01,1.93,14.90,0.00,5.92,164.16,0.00,11.37,27.12,-2.20,10.49,0.00,10.04,180.53,0.00,23.52,35.24,-0.13,13.11,0.00
$PJCIFN2,28/09/2024 14:57:00,230.24,227.41,229.12,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.61,0.00,64.03,41.72,1.93,15.53,0.00,7.77,163.17,0.00,11.35,31.20,-2.20,10.70,0.00,10.24,178.93,0.00,23.47,35.67,0.10,13.34,0.00
$PJCIFN2,28/09/2024 14:58:00,230.24,224.59,229.04,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,327.85,0.00,65.05,40.48,1.92,15.45,0.00,7.84,165.86,0.00,11.85,30.13,-2.19,11.36,0.00,10.24,181.26,0.00,24.24,35.83,-0.13,13.23,0.00
$PJCIFN2,28/09/2024 14:59:00,230.24,226.26,229.10,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,327.16,0.00,64.61,41.06,1.93,15.51,0.00,8.41,165.42,0.00,11.33,30.75,-1.61,11.87,0.00,10.24,179.04,0.00,23.30,35.76,-0.05,13.40,0.00
$PJCIFN2,28/09/2024 15:00:00,233.20,224.59,229.23,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.44,323.13,0.00,64.17,43.37,1.34,15.15,0.00,7.83,165.95,0.00,11.93,32.48,-2.18,11.35,0.00,10.61,174.50,0.00,23.81,35.71,-0.08,13.31,0.00
$PJCIFN2,28/09/2024 15:01:00,230.24,227.54,229.18,0.06,1.39,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,14.85,315.87,0.00,64.61,41.74,1.93,14.94,0.00,6.65,164.00,0.00,11.35,30.53,-1.61,11.28,0.00,10.71,173.66,0.00,23.30,35.32,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 15:02:00,230.11,227.54,229.19,0.06,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,321.54,0.00,63.37,39.36,1.93,15.45,0.00,8.98,164.03,0.00,10.76,31.34,-1.61,11.36,0.00,10.75,174.06,0.00,23.68,35.28,-0.09,13.33,0.00
$PJCIFN2,28/09/2024 15:03:00,230.37,227.54,229.15,0.06,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,323.66,0.00,65.05,41.25,1.91,14.89,0.00,8.37,163.46,0.00,11.96,31.29,-2.20,10.74,0.00,10.66,175.39,0.00,24.67,35.07,-0.19,13.19,0.00
$PJCIFN2,28/09/2024 15:04:00,230.24,227.67,229.17,0.05,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,322.99,0.00,64.54,39.29,1.34,15.37,0.00,7.83,166.10,0.00,11.34,29.56,-1.61,11.27,0.00,10.51,174.64,0.00,23.73,35.57,-0.16,13.16,0.00
$PJCIFN2,28/09/2024 15:05:00,230.24,226.90,229.17,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,322.38,0.00,66.26,41.37,1.34,15.48,0.00,8.40,164.22,0.00,11.36,31.91,-1.61,11.31,0.00,10.56,173.50,0.00,23.64,36.20,-0.12,13.40,0.00
$PJCIFN2,28/09/2024 15:06:00,230.24,224.97,229.18,0.05,1.36,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,309.03,0.00,65.16,40.08,1.34,15.49,0.00,8.42,166.08,0.00,11.93,31.27,-1.61,10.76,0.00,10.43,174.93,0.00,23.53,36.12,-0.07,13.17,0.00
$PJCIFN2,28/09/2024 15:07:00,230.63,227.67,229.23,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,320.51,0.00,65.13,42.21,1.91,15.94,0.00,7.83,165.14,0.00,10.76,31.18,-2.79,10.80,0.00,10.35,173.03,0.00,23.82,35.83,-0.14,13.26,0.00
$PJCIFN2,28/09/2024 15:08:00,230.88,223.94,229.22,0.06,1.32,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,296.33,0.00,64.54,41.62,1.93,15.51,0.00,7.81,163.85,0.00,11.93,30.72,-1.61,11.86,0.00,10.49,174.08,0.00,23.41,35.79,0.01,13.36,0.00
$PJCIFN2,28/09/2024 15:09:00,230.50,227.41,229.22,0.06,1.40,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,319.11,0.00,66.33,40.46,1.93,14.91,0.00,8.42,165.33,0.00,11.35,31.96,-1.61,10.76,0.00,10.57,172.61,0.00,24.53,35.95,-0.06,13.27,0.00
$PJCIFN2,28/09/2024 15:10:00,230.24,225.61,229.13,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,324.37,0.00,65.05,41.93,1.92,14.91,0.00,7.80,164.31,0.00,11.93,31.34,-1.61,11.33,0.00,10.30,176.65,0.00,23.24,35.87,-0.19,13.32,0.00
$PJCIFN2,28/09/2024 15:11:00,230.37,227.67,229.22,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,321.32,0.00,65.78,40.64,1.93,14.94,0.00,8.40,163.76,0.00,11.35,30.73,-1.61,11.27,0.00,10.30,174.54,0.00,23.65,35.48,-0.08,13.25,0.00
$PJCIFN2,28/09/2024 15:12:00,230.50,227.41,229.26,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,329.88,0.00,65.20,41.65,1.93,15.50,0.00,8.42,162.90,0.00,11.83,31.32,-1.61,10.69,0.00,10.50,174.60,0.00,23.77,35.51,-0.01,13.37,0.00
$PJCIFN2,28/09/2024 15:13:00,232.04,227.03,229.33,0.06,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,14.33,322.22,0.00,63.92,40.21,1.34,14.93,0.00,8.42,163.23,0.00,11.35,30.73,-1.59,11.23,0.00,10.73,174.89,0.00,23.45,35.45,0.00,13.36,0.00
$PJCIFN2,28/09/2024 15:14:00,230.37,226.26,229.23,0.06,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,322.63,0.00,65.23,39.40,1.34,15.47,0.00,8.99,162.59,0.00,10.76,30.77,-1.61,11.35,0.00,10.96,174.50,0.00,24.50,35.44,-0.04,13.36,0.00
$PJCIFN2,28/09/2024 15:15:00,232.17,226.00,229.26,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,322.26,0.00,64.58,40.57,1.34,15.47,0.00,7.94,163.97,0.00,11.35,29.51,-2.18,10.70,0.00,10.51,175.85,0.00,23.22,35.42,-0.04,13.24,0.00
$PJCIFN2,28/09/2024 15:16:00,230.50,227.67,229.29,0.06,1.40,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,319.38,0.00,65.05,39.49,1.34,15.49,0.00,7.83,161.01,0.00,11.36,31.37,-1.61,11.38,0.00,10.48,174.30,0.00,23.68,35.43,-0.08,13.29,0.00
$PJCIFN2,28/09/2024 15:17:00,230.75,227.67,229.24,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,324.06,0.00,65.20,40.55,1.92,14.89,0.00,8.40,162.77,0.00,11.35,30.72,-1.61,11.35,0.00,10.39,174.10,0.00,23.48,35.75,0.02,13.14,0.00
$PJCIFN2,28/09/2024 15:18:00,230.50,227.67,229.22,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,331.05,0.00,63.99,41.13,1.34,14.94,0.00,7.83,163.94,0.00,11.36,30.15,-2.20,10.74,0.00,10.40,175.77,0.00,23.70,35.62,-0.10,13.42,0.00
$PJCIFN2,28/09/2024 15:19:00,230.50,226.51,229.24,0.05,1.42,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,320.67,0.00,65.16,38.99,1.93,14.95,0.00,7.86,163.85,0.00,11.93,31.80,-1.61,10.71,0.00,10.42,174.20,0.00,24.52,35.32,-0.09,13.24,0.00
$PJCIFN2,28/09/2024 15:20:00,230.24,226.38,229.20,0.06,1.29,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.55,292.91,0.00,67.01,41.97,1.34,15.49,0.00,7.16,162.73,0.00,11.79,30.16,-1.61,10.71,0.00,10.32,173.11,0.00,23.70,35.61,-0.14,13.24,0.00
$PJCIFN2,28/09/2024 15:21:00,230.24,227.67,229.23,0.05,1.40,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,317.99,0.00,65.05,41.20,1.34,14.90,0.00,8.41,163.54,0.00,11.35,30.75,-2.20,11.35,0.00,10.50,171.94,0.00,23.40,35.88,-0.09,13.23,0.00
$PJCIFN2,28/09/2024 15:22:00,230.50,227.80,229.26,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,318.57,0.00,63.92,39.90,1.93,16.06,0.00,7.82,163.26,0.00,11.93,31.86,-1.61,10.71,0.00,10.45,171.89,0.00,23.51,35.95,-0.04,13.26,0.00
$PJCIFN2,28/09/2024 15:23:00,231.78,224.59,229.23,0.06,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,310.44,0.00,64.03,40.87,1.35,15.47,0.00,7.25,163.72,0.00,11.93,31.34,-1.61,11.38,0.00,10.55,172.51,0.00,23.46,36.12,0.05,13.41,0.00
$PJCIFN2,28/09/2024 15:24:00,230.50,227.54,229.24,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,319.11,0.00,65.24,40.08,1.93,15.45,0.00,8.39,161.87,0.00,11.36,30.73,-2.19,10.71,0.00,10.44,171.67,0.00,24.19,35.65,-0.16,13.28,0.00
$PJCIFN2,28/09/2024 15:25:00,230.24,227.93,229.34,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,318.57,0.00,63.40,41.16,1.34,15.40,0.00,8.43,152.73,0.00,11.35,31.36,-1.61,11.28,0.00,10.70,171.36,0.00,23.64,35.43,-0.06,13.32,0.00
$PJCIFN2,28/09/2024 15:26:00,230.37,227.67,229.27,0.06,1.39,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,316.23,0.00,65.13,39.71,1.93,15.49,0.00,9.01,162.46,0.00,11.36,30.09,-1.61,11.28,0.00,10.82,171.47,0.00,23.31,35.36,-0.19,13.23,0.00
$PJCIFN2,28/09/2024 15:27:00,230.50,227.80,229.23,0.06,1.40,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,319.92,0.00,65.71,39.40,1.34,14.89,0.00,8.42,161.68,0.00,11.94,30.13,-2.20,11.32,0.00,10.83,173.17,0.00,23.39,35.05,-0.12,13.24,0.00
$PJCIFN2,28/09/2024 15:28:00,230.24,227.67,229.23,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,319.56,0.00,65.75,39.96,1.34,15.46,0.00,8.43,163.76,0.00,11.34,30.80,-2.20,11.35,0.00,10.83,171.79,0.00,23.39,35.49,-0.30,13.43,0.00
$PJCIFN2,28/09/2024 15:29:00,230.24,227.41,229.20,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,321.45,0.00,64.58,41.79,1.93,15.43,0.00,7.81,163.72,0.00,10.78,31.34,-2.20,10.76,0.00,10.69,171.84,0.00,24.40,35.64,-0.10,13.29,0.00
$PJCIFN2,28/09/2024 15:30:00,230.37,227.67,229.24,0.06,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.43,0.00,65.64,39.53,1.34,14.94,0.00,8.42,162.82,0.00,11.35,31.95,-2.78,11.33,0.00,10.60,169.27,0.00,23.58,35.56,-0.10,13.19,0.00
$PJCIFN2,28/09/2024 15:31:00,230.37,227.67,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.18,177.26,0.00,65.13,40.71,1.34,14.92,0.00,7.25,162.73,0.00,11.93,30.75,-2.20,11.36,0.00,10.69,169.31,0.00,23.65,35.35,0.06,13.32,0.00
$PJCIFN2,28/09/2024 15:32:00,230.24,227.67,229.22,0.06,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,177.63,0.00,65.75,39.36,1.34,14.89,0.00,8.44,162.95,0.00,11.35,31.30,-1.61,10.76,0.00,10.56,169.14,0.00,23.13,35.16,-0.09,13.15,0.00
$PJCIFN2,28/09/2024 15:33:00,230.37,227.54,229.23,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,15.39,178.13,0.00,63.33,39.90,1.92,15.53,0.00,7.25,163.08,0.00,11.35,30.20,-2.77,11.28,0.00,10.44,169.31,0.00,23.52,35.16,-0.02,13.26,0.00
$PJCIFN2,28/09/2024 15:34:00,230.50,227.67,229.26,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,175.97,0.00,64.61,41.32,1.34,16.08,0.00,8.41,162.90,0.00,11.92,30.79,-1.61,11.35,0.00,10.57,169.23,0.00,24.51,35.59,-0.14,13.34,0.00
$PJCIFN2,28/09/2024 15:35:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.09,0.00,65.71,40.59,1.93,15.46,0.00,8.44,163.63,0.00,11.36,31.39,-1.61,10.18,0.00,10.47,169.63,0.00,23.52,35.70,-0.10,13.28,0.00
$PJCIFN2,28/09/2024 15:36:00,230.24,227.54,229.18,0.05,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,178.34,0.00,65.20,39.55,1.34,14.89,0.00,7.24,162.86,0.00,11.36,31.16,-2.19,11.28,0.00,10.46,169.68,0.00,23.45,35.34,-0.07,13.20,0.00
$PJCIFN2,28/09/2024 15:37:00,230.24,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,180.45,0.00,63.40,41.09,1.93,15.97,0.00,7.82,164.40,0.00,11.93,31.96,-2.20,11.36,0.00,10.63,170.20,0.00,23.16,35.59,-0.06,13.20,0.00
$PJCIFN2,28/09/2024 15:38:00,230.24,227.54,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,177.84,0.00,62.85,40.53,1.93,16.02,0.00,9.01,163.13,0.00,11.33,29.54,-1.61,10.75,0.00,10.72,170.17,0.00,23.56,35.28,-0.21,13.24,0.00
$PJCIFN2,28/09/2024 15:39:00,230.24,227.67,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,192.98,0.00,65.67,40.46,1.93,15.97,0.00,8.99,164.07,0.00,10.79,30.70,-2.20,10.75,0.00,10.82,172.06,0.00,24.16,35.20,-0.12,13.19,0.00
$PJCIFN2,28/09/2024 15:40:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,181.06,0.00,64.54,41.18,1.34,16.04,0.00,8.42,165.18,0.00,11.35,30.77,-2.19,11.93,0.00,10.95,170.70,0.00,23.88,35.39,-0.01,13.31,0.00
$PJCIFN2,28/09/2024 15:41:00,230.11,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,179.42,0.00,65.13,39.90,1.92,14.88,0.00,8.98,163.26,0.00,11.93,30.72,-2.19,11.28,0.00,10.71,170.83,0.00,23.64,35.36,-0.13,13.12,0.00
$PJCIFN2,28/09/2024 15:42:00,230.11,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.14,0.00,63.88,41.02,1.91,14.92,0.00,7.84,165.12,0.00,11.34,31.82,-2.20,10.74,0.00,10.66,171.06,0.00,23.41,35.61,-0.12,13.30,0.00
$PJCIFN2,28/09/2024 15:43:00,230.37,227.67,229.14,0.06,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.64,181.45,0.00,65.13,39.49,1.93,14.94,0.00,8.41,164.71,0.00,11.34,31.36,-1.61,11.30,0.00,10.61,171.19,0.00,23.42,35.49,0.00,13.27,0.00
$PJCIFN2,28/09/2024 15:44:00,230.24,227.41,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.65,177.65,0.00,64.39,39.92,1.93,15.49,0.00,7.84,165.77,0.00,11.93,30.16,-2.20,11.35,0.00,10.69,171.24,0.00,24.41,35.31,-0.05,13.37,0.00
$PJCIFN2,28/09/2024 15:45:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.69,0.00,65.71,39.44,1.34,15.47,0.00,9.01,166.26,0.00,10.76,31.91,-1.61,10.77,0.00,10.66,171.34,0.00,23.74,35.66,-0.15,13.41,0.00
$PJCIFN2,28/09/2024 15:46:00,230.11,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.81,0.00,65.13,40.59,1.34,15.47,0.00,8.39,165.77,0.00,11.93,31.36,-2.18,11.35,0.00,10.54,171.47,0.00,23.65,35.62,0.16,13.30,0.00
$PJCIFN2,28/09/2024 15:47:00,230.24,227.41,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.05,0.00,65.71,42.26,1.91,15.47,0.00,8.43,166.36,0.00,11.35,31.29,-1.60,10.74,0.00,10.54,171.38,0.00,23.55,35.54,-0.08,13.23,0.00
$PJCIFN2,28/09/2024 15:48:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,181.24,0.00,64.50,39.85,1.34,14.90,0.00,8.42,165.39,0.00,11.33,30.70,-1.61,10.10,0.00,10.38,171.49,0.00,22.97,35.41,-0.16,13.17,0.00
$PJCIFN2,28/09/2024 15:49:00,230.24,227.67,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,179.02,0.00,63.95,41.65,1.91,15.48,0.00,8.39,164.34,0.00,11.36,30.61,-2.19,10.74,0.00,10.56,171.46,0.00,24.23,35.62,-0.21,13.31,0.00
$PJCIFN2,28/09/2024 15:50:00,230.24,227.80,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,181.14,0.00,63.95,41.09,1.92,16.07,0.00,8.45,165.98,0.00,11.35,32.37,-1.61,10.76,0.00,10.68,171.57,0.00,23.47,35.66,-0.01,13.25,0.00
$PJCIFN2,28/09/2024 15:51:00,230.37,227.41,229.11,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,192.92,0.00,63.44,41.16,1.92,15.48,0.00,8.43,164.13,0.00,11.35,31.29,-2.79,11.36,0.00,10.81,173.37,0.00,23.56,35.52,-0.08,13.17,0.00
$PJCIFN2,28/09/2024 15:52:00,230.11,227.67,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,179.03,0.00,64.47,39.94,1.92,15.37,0.00,8.43,165.92,0.00,11.93,31.91,-1.61,11.86,0.00,10.95,171.32,0.00,23.74,35.53,-0.06,13.30,0.00
$PJCIFN2,28/09/2024 15:53:00,230.11,227.54,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,180.94,0.00,63.92,41.06,1.34,15.93,0.00,9.00,164.22,0.00,11.36,31.29,-2.20,11.28,0.00,11.10,171.51,0.00,23.60,35.36,-0.21,13.24,0.00
$PJCIFN2,28/09/2024 15:54:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.65,177.26,0.00,65.16,40.17,1.93,15.45,0.00,7.83,166.17,0.00,11.35,30.80,-1.61,11.85,0.00,10.91,171.40,0.00,24.14,35.27,-0.02,13.37,0.00
$PJCIFN2,28/09/2024 15:55:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,181.49,0.00,66.30,40.69,1.93,15.50,0.00,8.97,166.01,0.00,11.93,30.72,-1.61,11.87,0.00,10.92,171.49,0.00,23.37,35.33,-0.01,13.39,0.00
$PJCIFN2,28/09/2024 15:56:00,230.24,227.41,229.19,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,182.34,0.00,64.61,39.40,1.92,15.52,0.00,9.02,165.12,0.00,11.33,31.84,-2.20,11.35,0.00,10.91,171.01,0.00,23.89,35.65,-0.04,13.38,0.00
$PJCIFN2,28/09/2024 15:57:00,230.37,227.41,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,177.35,0.00,63.92,41.67,1.34,15.48,0.00,9.02,163.50,0.00,11.37,31.34,-1.61,10.78,0.00,10.89,170.98,0.00,23.68,35.82,-0.11,13.37,0.00
$PJCIFN2,28/09/2024 15:58:00,230.11,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,179.38,0.00,64.58,40.53,1.93,15.41,0.00,9.01,164.40,0.00,11.93,31.32,-2.18,10.68,0.00,10.75,171.01,0.00,23.92,35.48,-0.04,13.16,0.00
$PJCIFN2,28/09/2024 15:59:00,230.11,227.67,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.16,177.46,0.00,66.33,40.82,1.93,15.52,0.00,7.85,164.90,0.00,11.36,30.72,-1.61,11.33,0.00,10.84,170.65,0.00,23.31,35.48,0.07,13.35,0.00
$PJCIFN2,28/09/2024 16:00:00,231.27,226.38,228.70,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,334.42,0.00,64.10,40.62,1.34,15.38,0.00,8.34,155.78,0.00,11.44,31.32,-1.60,11.22,0.00,10.59,221.25,0.00,24.33,35.36,-0.03,13.23,0.00
$PJCIFN2,28/09/2024 16:01:00,230.24,226.13,228.64,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,333.62,0.00,64.07,40.53,1.34,16.03,0.00,8.36,165.39,0.00,11.35,31.29,-2.18,11.32,0.00,10.73,223.64,0.00,23.49,35.62,-0.01,13.17,0.00
$PJCIFN2,28/09/2024 16:02:00,230.11,226.13,228.65,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,330.06,0.00,65.13,40.64,1.93,15.40,0.00,8.37,164.47,0.00,11.94,30.58,-1.61,10.61,0.00,10.69,223.43,0.00,23.58,35.68,-0.10,13.24,0.00
$PJCIFN2,28/09/2024 16:03:00,230.24,226.26,228.62,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.60,0.00,65.09,41.23,1.92,14.89,0.00,8.96,164.44,0.00,11.33,31.73,-1.60,11.30,0.00,10.90,222.56,0.00,23.72,35.63,0.09,13.23,0.00
$PJCIFN2,28/09/2024 16:04:00,230.11,226.51,228.72,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,331.26,0.00,62.98,40.55,1.34,15.46,0.00,8.96,164.96,0.00,10.76,31.93,-2.20,11.23,0.00,11.23,223.30,0.00,23.20,35.68,-0.16,13.20,0.00
$PJCIFN2,28/09/2024 16:05:00,230.63,226.64,228.70,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.15,0.00,0.06,0.00,13.67,329.58,0.00,65.16,39.99,1.92,15.28,0.00,7.83,164.09,0.00,11.83,31.71,-1.61,11.33,0.00,11.03,222.81,0.00,24.36,35.26,0.01,13.31,0.00
$PJCIFN2,28/09/2024 16:06:00,231.53,226.26,228.74,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,334.62,0.00,64.47,41.74,1.93,15.34,0.00,7.83,163.81,0.00,11.27,30.15,-1.61,11.89,0.00,10.96,222.05,0.00,23.51,35.65,-0.12,13.37,0.00
$PJCIFN2,28/09/2024 16:07:00,230.24,223.04,228.62,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,328.39,0.00,64.47,39.64,1.34,15.48,0.00,8.39,163.91,0.00,11.28,30.20,-1.61,10.70,0.00,10.84,223.01,0.00,23.44,35.12,-0.09,13.10,0.00
$PJCIFN2,28/09/2024 16:08:00,233.58,226.38,228.83,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.15,0.00,0.06,0.00,13.74,331.45,0.00,65.71,40.59,1.34,15.52,0.00,8.38,163.23,0.00,11.85,31.30,-1.61,11.29,0.00,10.79,221.24,0.00,23.86,35.39,0.00,13.33,0.00
$PJCIFN2,28/09/2024 16:09:00,230.11,224.84,228.64,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.06,328.33,0.00,64.50,39.42,1.93,15.51,0.00,8.37,164.53,0.00,11.93,30.72,-2.19,10.62,0.00,10.75,222.98,0.00,23.69,35.51,0.03,13.20,0.00
$PJCIFN2,28/09/2024 16:10:00,230.24,226.51,228.90,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.15,0.00,0.06,0.00,13.65,328.52,0.00,65.05,40.19,1.93,14.89,0.00,8.33,164.50,0.00,11.31,30.99,-2.18,11.38,0.00,10.60,200.09,0.00,23.63,35.32,0.06,13.33,0.00
$PJCIFN2,28/09/2024 16:11:00,230.24,226.26,228.88,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,325.56,0.00,64.50,41.09,1.34,15.40,0.00,8.38,162.86,0.00,11.35,31.32,-2.78,11.28,0.00,10.62,200.02,0.00,23.42,35.66,-0.17,13.16,0.00
$PJCIFN2,28/09/2024 16:12:00,230.37,226.51,228.91,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.15,0.00,0.06,0.00,13.66,333.43,0.00,65.13,39.74,1.93,15.49,0.00,8.41,163.32,0.00,11.28,30.68,-1.61,10.76,0.00,10.58,200.23,0.00,23.77,35.37,0.00,13.28,0.00
$PJCIFN2,28/09/2024 16:13:00,230.24,226.26,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.86,0.00,65.05,41.70,1.34,14.94,0.00,8.40,160.46,0.00,11.33,30.75,-1.60,10.79,0.00,10.62,199.09,0.00,23.40,35.51,-0.13,13.35,0.00
$PJCIFN2,28/09/2024 16:14:00,230.37,226.13,228.85,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,330.28,0.00,65.24,39.42,1.92,15.41,0.00,8.37,163.36,0.00,11.88,31.13,-2.20,10.71,0.00,10.53,200.34,0.00,23.88,35.54,-0.01,13.38,0.00
$PJCIFN2,28/09/2024 16:15:00,233.45,226.64,228.94,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,327.16,0.00,64.50,41.65,1.34,14.91,0.00,7.78,164.27,0.00,11.36,29.62,-2.20,11.35,0.00,10.62,200.50,0.00,23.75,35.39,-0.18,13.18,0.00
$PJCIFN2,28/09/2024 16:16:00,230.11,226.64,228.88,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.15,0.00,0.06,0.00,13.11,326.76,0.00,64.18,39.99,1.92,15.48,0.00,8.96,164.40,0.00,11.35,31.34,-1.61,10.68,0.00,10.81,199.79,0.00,23.60,35.33,0.03,13.17,0.00
$PJCIFN2,28/09/2024 16:17:00,231.65,225.36,228.96,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,328.86,0.00,64.47,39.96,1.34,15.49,0.00,8.28,162.64,0.00,10.77,26.75,-2.20,11.36,0.00,10.96,199.29,0.00,23.46,35.09,-0.09,13.32,0.00
$PJCIFN2,28/09/2024 16:18:00,230.37,226.26,228.87,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.15,0.00,0.06,0.00,13.66,330.65,0.00,65.81,39.96,2.52,15.98,0.00,8.96,164.50,0.00,11.33,30.46,-1.61,11.84,0.00,10.74,200.23,0.00,23.42,35.24,0.02,13.34,0.00
$PJCIFN2,28/09/2024 16:19:00,230.75,224.20,228.83,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.15,-0.00,0.06,0.00,13.20,329.02,0.00,64.50,41.13,1.93,14.93,0.00,8.48,163.81,0.00,11.36,31.91,-2.20,11.19,0.00,10.88,199.48,0.00,24.35,35.32,-0.09,13.17,0.00
$PJCIFN2,28/09/2024 16:20:00,230.37,227.28,228.87,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,13.73,328.15,0.00,65.64,40.75,1.34,14.89,0.00,8.37,164.07,0.00,10.77,30.72,-1.61,11.33,0.00,10.61,199.94,0.00,23.54,35.47,-0.02,13.17,0.00
$PJCIFN2,28/09/2024 16:21:00,231.65,225.74,228.87,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,326.80,0.00,65.16,40.59,1.34,14.89,0.00,7.82,163.36,0.00,11.91,29.93,-1.61,11.26,0.00,10.39,199.63,0.00,23.53,35.45,-0.15,13.24,0.00
$PJCIFN2,28/09/2024 16:22:00,230.24,226.26,228.79,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,0.00,0.06,0.00,13.06,333.08,0.00,64.65,40.79,1.93,14.89,0.00,7.83,163.63,0.00,11.33,30.75,-2.20,10.74,0.00,10.22,199.97,0.00,23.38,35.40,0.01,13.16,0.00
$PJCIFN2,28/09/2024 16:23:00,230.37,226.38,228.80,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,327.90,0.00,64.54,39.92,1.91,15.46,0.00,8.36,163.57,0.00,11.36,30.49,-2.19,11.30,0.00,10.13,200.08,0.00,23.58,35.33,-0.11,13.18,0.00
$PJCIFN2,28/09/2024 16:24:00,230.24,226.38,228.69,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,329.78,0.00,64.98,42.87,1.34,15.45,0.00,8.37,162.09,0.00,11.93,31.30,-2.20,11.24,0.00,10.21,200.05,0.00,24.04,35.64,-0.05,13.36,0.00
$PJCIFN2,28/09/2024 16:25:00,230.24,227.03,228.81,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.69,0.00,64.47,39.92,1.93,15.47,0.00,7.76,164.00,0.00,11.33,30.15,-1.61,10.74,0.00,10.06,199.68,0.00,23.49,35.51,-0.10,13.13,0.00
$PJCIFN2,28/09/2024 16:26:00,229.98,226.51,228.75,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.15,0.00,0.06,0.00,12.57,327.93,0.00,63.33,41.72,1.93,15.49,0.00,6.59,164.47,0.00,11.33,30.63,-2.17,10.76,0.00,9.97,200.17,0.00,23.27,35.29,0.01,13.21,0.00
$PJCIFN2,28/09/2024 16:27:00,230.24,226.13,228.80,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.15,0.00,0.06,0.00,13.07,331.21,0.00,63.85,43.18,1.34,15.45,0.00,7.23,163.94,0.00,10.77,31.23,-2.18,11.79,0.00,10.08,200.83,0.00,23.48,35.31,0.03,13.27,0.00
$PJCIFN2,28/09/2024 16:28:00,230.11,226.26,228.78,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,328.49,0.00,64.50,41.67,1.93,15.45,0.00,8.38,164.50,0.00,11.28,30.75,-2.20,10.70,0.00,10.15,200.76,0.00,23.31,35.48,-0.08,13.29,0.00
$PJCIFN2,28/09/2024 16:29:00,231.91,226.13,228.81,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.15,0.00,0.06,0.00,13.15,328.23,0.00,64.61,40.83,1.93,15.47,0.00,8.37,164.81,0.00,11.34,30.18,-1.61,11.35,0.00,10.38,200.09,0.00,24.27,35.40,0.02,13.34,0.00
$PJCIFN2,28/09/2024 16:30:00,230.24,226.26,228.89,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.15,331.26,0.00,63.99,39.94,1.34,14.88,0.00,8.38,165.49,0.00,11.36,31.91,-1.61,11.36,0.00,10.58,193.27,0.00,23.09,35.71,0.04,13.26,0.00
$PJCIFN2,28/09/2024 16:31:00,230.24,226.38,228.86,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,327.38,0.00,64.90,40.48,2.50,15.37,0.00,8.35,164.07,0.00,11.26,31.32,-2.19,11.33,0.00,10.44,192.69,0.00,23.37,35.38,-0.11,13.24,0.00
$PJCIFN2,28/09/2024 16:32:00,229.98,224.33,228.76,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,327.53,0.00,64.50,39.94,1.90,15.46,0.00,7.23,164.74,0.00,10.74,31.23,-2.19,11.36,0.00,10.26,193.51,0.00,23.30,35.33,-0.10,13.11,0.00
$PJCIFN2,28/09/2024 16:33:00,230.24,225.87,228.87,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.04,330.46,0.00,63.33,41.60,1.92,15.46,0.00,7.78,163.57,0.00,10.18,30.79,-2.20,10.77,0.00,10.09,192.48,0.00,23.59,35.57,0.00,13.19,0.00
$PJCIFN2,28/09/2024 16:34:00,230.11,225.74,228.79,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,327.67,0.00,64.94,40.50,1.93,15.49,0.00,7.83,165.12,0.00,11.34,30.72,-1.61,11.35,0.00,10.21,193.95,0.00,24.29,35.55,-0.12,13.28,0.00
$PJCIFN2,28/09/2024 16:35:00,233.20,226.26,228.87,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.16,329.72,0.00,63.88,41.04,1.92,15.46,0.00,7.77,165.52,0.00,11.35,31.84,-1.61,10.77,0.00,9.93,192.37,0.00,23.34,35.72,0.19,13.24,0.00
$PJCIFN2,28/09/2024 16:36:00,230.11,225.61,228.77,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.35,330.30,0.00,64.98,41.83,1.34,15.49,0.00,7.24,165.33,0.00,11.33,31.61,-1.60,11.26,0.00,10.00,194.13,0.00,23.54,35.69,-0.09,13.27,0.00
$PJCIFN2,28/09/2024 16:37:00,232.04,225.74,228.91,0.07,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,15.41,333.43,0.00,64.50,40.46,1.92,14.94,0.00,7.25,165.58,0.00,11.32,31.29,-2.19,10.66,0.00,10.03,191.74,0.00,23.41,35.44,-0.16,13.28,0.00
$PJCIFN2,28/09/2024 16:38:00,230.11,226.13,228.82,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,330.28,0.00,62.71,40.01,1.33,14.90,0.00,7.80,165.42,0.00,11.85,30.75,-2.19,10.70,0.00,9.84,194.28,0.00,23.47,35.69,-0.20,13.05,0.00
$PJCIFN2,28/09/2024 16:39:00,230.50,226.00,228.84,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,332.45,0.00,65.05,41.63,1.92,15.46,0.00,7.78,157.63,0.00,11.92,30.70,-2.18,10.76,0.00,9.75,193.29,0.00,24.29,35.72,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 16:40:00,231.91,226.13,229.00,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.56,331.28,0.00,65.02,40.71,1.93,15.54,0.00,7.33,163.26,0.00,10.73,30.63,-1.61,10.71,0.00,9.92,178.86,0.00,23.39,35.77,0.02,13.31,0.00
$PJCIFN2,28/09/2024 16:41:00,230.24,227.41,228.95,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,328.95,0.00,64.98,40.50,1.91,14.88,0.00,7.80,166.57,0.00,11.33,31.29,-1.61,10.71,0.00,10.07,179.69,0.00,23.29,35.62,-0.11,13.27,0.00
$PJCIFN2,28/09/2024 16:42:00,230.11,223.81,228.87,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,14.29,333.64,0.00,65.67,40.08,1.34,16.07,0.00,6.65,166.38,0.00,11.33,30.01,-2.19,11.07,0.00,10.37,181.09,0.00,23.46,35.37,-0.16,13.31,0.00
$PJCIFN2,28/09/2024 16:43:00,230.11,226.64,228.98,0.05,1.47,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,334.96,0.00,65.09,39.33,1.34,15.51,0.00,8.91,164.18,0.00,11.26,30.61,-1.60,11.35,0.00,10.52,179.26,0.00,23.49,35.28,-0.06,13.39,0.00
$PJCIFN2,28/09/2024 16:44:00,230.11,224.20,228.86,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,13.14,329.93,0.00,65.13,39.96,1.93,14.88,0.00,7.72,163.67,0.00,11.35,30.11,-2.78,11.29,0.00,10.37,181.48,0.00,24.31,35.31,-0.16,13.30,0.00
$PJCIFN2,28/09/2024 16:45:00,230.11,225.87,228.92,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,324.68,0.00,65.12,39.31,1.34,15.46,0.00,6.65,166.01,0.00,11.29,30.04,-2.18,10.68,0.00,10.08,178.86,0.00,23.64,35.19,-0.23,13.12,0.00
$PJCIFN2,28/09/2024 16:46:00,229.98,223.81,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,328.18,0.00,64.54,41.67,1.34,14.89,0.00,8.40,165.82,0.00,11.91,31.29,-2.19,10.73,0.00,10.15,181.47,0.00,23.18,35.40,-0.26,13.19,0.00
$PJCIFN2,28/09/2024 16:47:00,230.11,227.41,228.98,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,327.19,0.00,64.43,41.20,1.34,14.90,0.00,8.39,166.41,0.00,11.34,31.32,-2.19,11.26,0.00,10.10,179.32,0.00,23.47,35.30,-0.21,13.18,0.00
$PJCIFN2,28/09/2024 16:48:00,230.24,225.23,228.99,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,332.64,0.00,63.33,40.46,1.93,16.06,0.00,7.24,165.02,0.00,11.32,30.70,-2.20,10.21,0.00,10.05,180.48,0.00,23.37,35.49,-0.19,13.17,0.00
$PJCIFN2,28/09/2024 16:49:00,230.24,226.26,228.98,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,325.53,0.00,65.02,40.48,1.34,15.47,0.00,7.24,164.90,0.00,11.33,30.72,-1.61,11.30,0.00,9.99,179.00,0.00,23.75,35.70,-0.05,13.35,0.00
$PJCIFN2,28/09/2024 16:50:00,231.78,226.51,228.96,0.05,1.41,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,319.50,0.00,64.54,43.99,1.34,14.89,0.00,6.65,164.31,0.00,11.33,31.30,-2.78,11.85,0.00,9.94,176.00,0.00,24.28,35.71,-0.07,13.16,0.00
$PJCIFN2,28/09/2024 16:51:00,230.11,227.16,228.98,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,326.82,0.00,65.64,41.70,1.34,15.45,0.00,7.82,163.97,0.00,11.33,31.89,-1.61,11.35,0.00,9.94,177.29,0.00,23.65,36.10,-0.09,13.25,0.00
$PJCIFN2,28/09/2024 16:52:00,230.11,227.41,229.01,0.05,1.42,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,323.29,0.00,64.43,39.40,1.34,14.89,0.00,7.81,164.74,0.00,10.79,31.91,-2.18,10.77,0.00,9.96,175.55,0.00,23.22,35.79,-0.12,13.40,0.00
$PJCIFN2,28/09/2024 16:53:00,230.11,227.54,229.09,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,322.30,0.00,64.58,40.08,1.92,16.03,0.00,6.66,164.25,0.00,11.27,30.75,-2.19,11.27,0.00,9.97,175.81,0.00,23.55,35.52,-0.03,13.37,0.00
$PJCIFN2,28/09/2024 16:54:00,230.24,227.03,229.06,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,324.89,0.00,64.54,42.89,1.34,16.05,0.00,7.24,164.31,0.00,11.32,27.78,-1.60,10.68,0.00,9.83,176.28,0.00,23.72,35.35,-0.06,13.22,0.00
$PJCIFN2,28/09/2024 16:55:00,230.24,226.26,229.03,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,319.72,0.00,64.43,40.17,1.34,15.51,0.00,8.42,164.65,0.00,11.37,32.50,-1.61,10.16,0.00,10.13,175.18,0.00,24.33,35.71,-0.12,13.12,0.00
$PJCIFN2,28/09/2024 16:56:00,230.37,223.81,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,326.43,0.00,65.13,39.87,1.34,14.91,0.00,8.23,164.47,0.00,11.34,31.84,-2.19,10.74,0.00,10.50,177.02,0.00,23.56,35.50,-0.16,13.27,0.00
$PJCIFN2,28/09/2024 16:57:00,230.24,227.54,229.05,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,323.47,0.00,64.50,41.09,1.34,15.36,0.00,7.81,161.54,0.00,10.75,31.23,-2.18,11.26,0.00,10.04,174.51,0.00,23.21,35.58,-0.10,13.27,0.00
$PJCIFN2,28/09/2024 16:58:00,230.11,223.94,229.02,0.06,1.42,0.00,0.29,0.20,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,323.47,0.00,65.71,45.66,1.34,14.33,0.00,8.38,162.46,0.00,11.33,31.32,-1.61,10.74,0.00,10.09,176.67,0.00,23.47,35.79,-0.01,13.25,0.00
$PJCIFN2,28/09/2024 16:59:00,230.50,227.41,229.08,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.75,0.00,63.30,40.53,1.92,14.87,0.00,7.83,163.72,0.00,11.35,30.72,-1.60,11.29,0.00,10.03,174.62,0.00,23.62,35.76,0.07,13.34,0.00
$PJCIFN2,28/09/2024 17:00:00,230.11,226.13,228.97,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,325.81,0.00,64.50,41.65,1.34,15.47,0.00,7.21,163.23,0.00,11.35,31.77,-1.61,11.91,0.00,9.88,181.81,0.00,24.55,35.68,-0.14,13.34,0.00
$PJCIFN2,28/09/2024 17:01:00,230.24,226.13,228.99,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.67,328.73,0.00,64.03,41.41,1.34,15.47,0.00,7.81,163.45,0.00,11.36,31.32,-1.61,11.28,0.00,9.81,179.40,0.00,23.44,35.75,0.07,13.33,0.00
$PJCIFN2,28/09/2024 17:02:00,230.24,226.77,229.04,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.83,326.85,0.00,64.61,40.30,1.93,14.87,0.00,7.83,163.57,0.00,11.33,31.34,-2.20,10.77,0.00,9.78,179.43,0.00,23.39,35.59,-0.11,13.22,0.00
$PJCIFN2,28/09/2024 17:03:00,233.20,227.41,229.09,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,331.87,0.00,65.02,40.24,1.93,15.42,0.00,7.23,164.31,0.00,11.86,31.27,-2.18,10.67,0.00,9.76,182.34,0.00,23.27,35.56,-0.06,13.29,0.00
$PJCIFN2,28/09/2024 17:04:00,230.24,227.03,229.07,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,332.59,0.00,63.92,41.06,1.92,15.47,0.00,7.76,163.13,0.00,11.37,29.59,-2.18,10.68,0.00,9.81,180.22,0.00,23.48,35.29,-0.07,13.37,0.00
$PJCIFN2,28/09/2024 17:05:00,233.58,227.28,229.09,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,12.57,324.42,0.00,66.22,40.50,1.93,15.38,0.00,6.65,161.96,0.00,11.35,30.75,-1.61,11.83,0.00,9.68,179.76,0.00,24.29,35.30,0.03,13.23,0.00
$PJCIFN2,28/09/2024 17:06:00,230.24,227.03,229.04,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,325.81,0.00,65.67,41.06,1.34,14.88,0.00,6.66,163.45,0.00,10.78,30.73,-1.61,10.70,0.00,9.77,180.92,0.00,23.43,35.56,-0.12,13.14,0.00
$PJCIFN2,28/09/2024 17:07:00,232.94,226.26,229.06,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,327.85,0.00,64.43,40.55,1.91,14.88,0.00,6.65,161.69,0.00,10.74,31.22,-1.61,10.77,0.00,9.74,179.29,0.00,23.49,35.58,-0.10,13.17,0.00
$PJCIFN2,28/09/2024 17:08:00,230.11,223.56,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,329.39,0.00,63.99,40.73,1.34,14.92,0.00,7.79,163.26,0.00,10.77,30.56,-2.20,11.21,0.00,10.05,181.80,0.00,22.91,35.20,-0.11,13.36,0.00
$PJCIFN2,28/09/2024 17:09:00,231.53,227.03,229.05,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,330.14,0.00,65.05,39.33,1.93,15.47,0.00,7.79,155.96,0.00,11.33,30.54,-1.61,11.26,0.00,10.19,179.40,0.00,23.48,35.05,-0.05,13.39,0.00
$PJCIFN2,28/09/2024 17:10:00,230.11,224.84,228.90,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,0.00,0.06,0.00,13.08,325.41,0.00,63.48,41.16,1.93,15.48,0.00,7.80,162.40,0.00,11.35,31.84,-1.61,11.27,0.00,10.09,181.72,0.00,24.31,35.48,0.03,13.28,0.00
$PJCIFN2,28/09/2024 17:11:00,230.24,226.64,229.01,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,325.23,0.00,64.39,41.06,1.91,15.36,0.00,7.81,162.73,0.00,10.76,30.65,-1.61,11.89,0.00,9.98,179.00,0.00,23.56,35.21,-0.08,13.23,0.00
$PJCIFN2,28/09/2024 17:12:00,230.11,226.38,228.99,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,12.47,327.50,0.00,65.05,39.87,1.93,15.45,0.00,7.23,162.59,0.00,11.34,31.78,-1.61,11.85,0.00,9.87,179.32,0.00,23.26,35.32,0.06,13.16,0.00
$PJCIFN2,28/09/2024 17:13:00,230.11,226.38,228.99,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.39,331.53,0.00,65.16,39.99,1.92,15.39,0.00,7.83,161.50,0.00,11.35,30.63,-1.61,10.74,0.00,9.91,181.84,0.00,23.84,35.49,-0.09,13.24,0.00
$PJCIFN2,28/09/2024 17:14:00,230.24,226.90,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,329.37,0.00,63.81,41.65,1.34,15.47,0.00,7.27,162.99,0.00,10.78,31.89,-2.20,11.28,0.00,9.77,179.79,0.00,23.18,35.50,-0.17,13.17,0.00
$PJCIFN2,28/09/2024 17:15:00,233.58,227.28,229.04,0.05,1.43,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,325.44,0.00,65.60,39.36,1.33,14.85,0.00,6.60,163.57,0.00,11.38,30.15,-1.61,10.71,0.00,9.64,181.84,0.00,24.35,35.09,-0.13,13.23,0.00
$PJCIFN2,28/09/2024 17:16:00,230.24,226.64,229.01,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.89,325.81,0.00,65.09,41.16,1.92,16.06,0.00,7.78,161.96,0.00,11.26,31.30,-2.20,10.74,0.00,9.64,179.58,0.00,23.30,35.56,0.01,13.28,0.00
$PJCIFN2,28/09/2024 17:17:00,230.88,226.51,229.05,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,327.56,0.00,64.39,39.90,1.93,15.45,0.00,7.83,162.27,0.00,11.36,30.16,-2.19,11.33,0.00,9.60,179.64,0.00,24.00,35.35,-0.06,13.28,0.00
$PJCIFN2,28/09/2024 17:18:00,230.11,226.51,228.96,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.52,328.81,0.00,65.64,39.99,1.92,14.91,0.00,7.21,164.03,0.00,11.34,28.74,-2.18,11.86,0.00,9.81,181.39,0.00,23.56,35.26,0.04,13.29,0.00
$PJCIFN2,28/09/2024 17:19:00,230.88,226.77,229.03,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.47,331.51,0.00,65.09,40.21,1.94,15.48,0.00,7.79,160.27,0.00,11.87,31.13,-1.61,11.32,0.00,9.84,180.03,0.00,23.37,35.43,0.06,13.35,0.00
$PJCIFN2,28/09/2024 17:20:00,230.24,223.81,228.87,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,14.24,326.91,0.00,63.92,40.05,1.34,15.40,0.00,6.50,164.90,0.00,11.07,28.86,-1.61,11.28,0.00,9.74,187.11,0.00,24.17,34.97,-0.12,13.22,0.00
$PJCIFN2,28/09/2024 17:21:00,232.81,226.26,228.99,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,328.73,0.00,64.54,39.62,1.34,15.47,0.00,7.75,164.99,0.00,11.35,30.13,-1.61,10.76,0.00,10.09,185.41,0.00,23.41,35.08,-0.07,13.28,0.00
$PJCIFN2,28/09/2024 17:22:00,232.30,226.26,228.97,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,13.14,327.19,0.00,64.50,39.92,1.92,14.87,0.00,7.83,155.88,0.00,10.76,30.18,-2.20,10.17,0.00,10.03,185.66,0.00,23.49,35.39,0.01,13.16,0.00
$PJCIFN2,28/09/2024 17:23:00,230.11,225.61,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,327.85,0.00,64.47,40.62,1.34,14.92,0.00,7.78,164.00,0.00,11.26,30.68,-2.18,11.26,0.00,10.09,188.35,0.00,23.62,35.52,-0.10,13.32,0.00
$PJCIFN2,28/09/2024 17:24:00,230.37,226.77,228.89,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.61,332.09,0.00,63.99,40.69,1.92,14.89,0.00,7.19,155.66,0.00,11.35,31.06,-1.02,11.22,0.00,9.84,186.05,0.00,23.61,35.55,0.13,13.18,0.00
$PJCIFN2,28/09/2024 17:25:00,230.24,226.13,228.86,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,327.59,0.00,64.54,41.70,1.92,14.86,0.00,7.15,166.17,0.00,11.34,30.72,-1.60,10.74,0.00,9.79,188.98,0.00,23.60,35.36,-0.11,13.20,0.00
$PJCIFN2,28/09/2024 17:26:00,230.24,226.77,228.91,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.38,0.00,65.20,41.16,1.92,15.47,0.00,7.75,165.42,0.00,11.26,31.34,-1.61,10.68,0.00,9.80,186.39,0.00,23.54,35.50,0.01,13.24,0.00
$PJCIFN2,28/09/2024 17:27:00,230.11,226.13,228.83,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,328.89,0.00,64.03,41.04,1.92,14.74,0.00,7.75,164.99,0.00,11.32,31.32,-2.19,11.36,0.00,9.59,190.38,0.00,23.80,35.72,-0.07,13.37,0.00
$PJCIFN2,28/09/2024 17:28:00,229.98,225.74,228.90,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,328.85,0.00,64.50,40.21,1.34,16.03,0.00,7.79,165.52,0.00,11.34,32.48,-2.19,10.74,0.00,9.55,186.61,0.00,23.47,35.79,-0.15,13.36,0.00
$PJCIFN2,28/09/2024 17:29:00,230.11,226.13,228.86,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,331.15,0.00,66.18,44.88,1.92,15.47,0.00,7.22,164.74,0.00,10.74,31.20,-2.20,10.71,0.00,9.82,188.59,0.00,23.90,35.65,-0.05,13.31,0.00
$PJCIFN2,28/09/2024 17:30:00,230.11,226.26,228.48,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,328.49,0.00,64.10,42.53,1.34,15.46,0.00,6.66,164.65,0.00,11.26,28.97,-1.60,10.79,0.00,9.43,223.08,0.00,23.46,35.50,-0.11,13.19,0.00
$PJCIFN2,28/09/2024 17:31:00,230.24,226.26,228.54,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,332.30,0.00,63.40,42.30,1.93,15.39,0.00,7.20,166.76,0.00,11.33,31.86,-1.61,11.21,0.00,9.62,224.47,0.00,23.53,35.59,-0.10,13.25,0.00
$PJCIFN2,28/09/2024 17:32:00,230.11,226.00,228.53,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,12.40,333.07,0.00,65.09,40.53,1.92,14.89,0.00,7.77,165.49,0.00,10.71,31.06,-2.19,10.68,0.00,9.60,223.57,0.00,23.24,35.38,-0.08,13.19,0.00
$PJCIFN2,28/09/2024 17:33:00,230.24,225.10,228.46,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,329.32,0.00,64.03,40.59,1.92,16.02,0.00,7.16,166.85,0.00,11.26,31.09,-1.61,11.29,0.00,9.82,224.80,0.00,23.30,35.33,-0.19,13.19,0.00
$PJCIFN2,28/09/2024 17:34:00,231.78,226.00,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,0.00,0.06,0.00,12.53,329.69,0.00,65.67,40.30,1.34,15.44,0.00,7.76,163.87,0.00,10.77,31.69,-1.60,10.65,0.00,9.91,222.28,0.00,24.04,35.41,0.08,13.26,0.00
$PJCIFN2,28/09/2024 17:35:00,230.11,225.87,228.44,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,331.07,0.00,64.10,40.05,1.34,14.93,0.00,7.18,164.74,0.00,11.25,30.72,-2.18,11.28,0.00,9.91,224.88,0.00,23.45,35.25,-0.21,13.26,0.00
$PJCIFN2,28/09/2024 17:36:00,230.24,226.00,228.53,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,331.09,0.00,65.16,41.60,1.34,16.02,0.00,7.19,157.37,0.00,11.87,29.93,-2.20,10.70,0.00,9.87,222.74,0.00,23.53,35.04,-0.19,13.28,0.00
$PJCIFN2,28/09/2024 17:37:00,229.98,226.26,228.45,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,331.92,0.00,65.27,39.94,1.34,15.47,0.00,7.76,163.88,0.00,11.35,31.86,-2.18,11.19,0.00,9.88,224.98,0.00,23.30,35.16,-0.11,13.26,0.00
$PJCIFN2,28/09/2024 17:38:00,230.11,226.00,228.48,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,12.50,329.90,0.00,64.47,41.11,1.93,14.90,0.00,7.79,165.33,0.00,11.33,31.69,-1.61,11.32,0.00,9.84,223.31,0.00,23.75,35.25,0.03,13.35,0.00
$PJCIFN2,28/09/2024 17:39:00,229.98,225.87,228.45,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.36,0.00,64.54,41.30,1.34,14.87,0.00,7.73,163.97,0.00,11.33,30.75,-2.18,11.17,0.00,9.68,226.38,0.00,23.26,35.50,-0.06,13.24,0.00
$PJCIFN2,28/09/2024 17:40:00,230.11,225.87,228.42,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,329.26,0.00,64.98,39.60,1.34,15.36,0.00,7.78,164.81,0.00,11.85,31.27,-1.60,11.26,0.00,9.69,222.66,0.00,23.71,35.58,-0.12,13.19,0.00
$PJCIFN2,28/09/2024 17:41:00,230.11,226.26,228.49,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,330.16,0.00,65.56,40.53,1.92,14.88,0.00,6.01,164.47,0.00,10.75,31.62,-1.61,10.67,0.00,9.61,224.12,0.00,23.65,35.25,-0.13,13.25,0.00
$PJCIFN2,28/09/2024 17:42:00,230.37,226.38,228.58,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,14.28,330.35,0.00,65.85,43.89,1.92,15.34,0.00,7.23,164.34,0.00,10.76,31.25,-2.20,11.31,0.00,9.83,222.84,0.00,23.66,35.41,0.04,13.38,0.00
$PJCIFN2,28/09/2024 17:43:00,230.24,224.59,228.44,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,329.72,0.00,65.13,39.36,1.92,15.36,0.00,7.68,164.84,0.00,11.29,29.99,-1.61,10.69,0.00,9.64,223.46,0.00,23.56,35.46,-0.01,13.20,0.00
$PJCIFN2,28/09/2024 17:44:00,233.20,226.13,228.63,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,328.55,0.00,64.61,40.43,1.34,14.87,0.00,7.19,163.63,0.00,11.35,30.51,-2.19,11.29,0.00,9.67,221.53,0.00,23.33,35.61,-0.16,13.18,0.00
$PJCIFN2,28/09/2024 17:45:00,229.86,224.20,228.40,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,329.90,0.00,63.33,41.67,1.91,14.90,0.00,7.19,162.68,0.00,11.29,29.93,-2.19,10.64,0.00,9.83,223.27,0.00,23.93,35.93,-0.04,13.15,0.00
$PJCIFN2,28/09/2024 17:46:00,233.07,226.13,228.60,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.15,0.00,64.03,40.43,2.51,14.92,0.00,7.77,162.80,0.00,11.35,31.78,-1.61,11.27,0.00,10.06,220.71,0.00,23.39,35.57,0.03,13.27,0.00
$PJCIFN2,28/09/2024 17:47:00,229.86,225.61,228.52,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,12.99,327.46,0.00,63.81,39.94,1.34,15.45,0.00,7.84,164.90,0.00,11.87,29.94,-2.19,10.76,0.00,10.18,222.76,0.00,23.74,35.29,-0.11,13.24,0.00
$PJCIFN2,28/09/2024 17:48:00,230.11,226.38,228.64,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,328.76,0.00,63.81,40.57,1.34,14.92,0.00,7.76,154.15,0.00,11.28,30.21,-2.20,10.62,0.00,10.10,219.86,0.00,23.41,35.49,-0.13,13.22,0.00
$PJCIFN2,28/09/2024 17:49:00,230.11,225.87,228.52,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,326.51,0.00,64.03,40.32,1.93,15.45,0.00,7.23,161.73,0.00,11.26,31.80,-2.18,11.26,0.00,9.86,222.59,0.00,23.48,35.56,-0.01,13.19,0.00
$PJCIFN2,28/09/2024 17:50:00,230.24,227.67,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.60,0.00,65.05,40.05,1.34,15.49,0.00,7.25,146.40,0.00,11.92,31.36,-2.19,11.33,0.00,9.91,165.34,0.00,23.94,35.72,-0.16,13.45,0.00
$PJCIFN2,28/09/2024 17:51:00,230.50,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.03,0.00,64.54,39.90,1.91,15.53,0.00,7.25,146.76,0.00,11.37,31.18,-1.61,10.77,0.00,9.97,155.50,0.00,23.37,35.57,0.00,13.26,0.00
$PJCIFN2,28/09/2024 17:52:00,230.37,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.99,0.00,63.99,40.73,1.93,14.88,0.00,8.40,149.86,0.00,10.74,31.91,-2.20,11.29,0.00,9.98,153.78,0.00,23.41,35.94,-0.14,13.37,0.00
$PJCIFN2,28/09/2024 17:53:00,230.37,227.67,229.31,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,160.92,0.00,65.16,40.03,1.34,16.06,0.00,7.80,148.60,0.00,11.93,30.80,-1.61,10.69,0.00,9.79,153.60,0.00,23.62,35.67,-0.01,13.38,0.00
$PJCIFN2,28/09/2024 17:54:00,230.50,227.54,229.32,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.73,0.00,64.54,39.85,1.34,14.91,0.00,7.26,147.51,0.00,11.93,30.75,-2.19,11.34,0.00,9.91,153.63,0.00,23.63,35.59,-0.15,13.36,0.00
$PJCIFN2,28/09/2024 17:55:00,230.37,227.67,229.24,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,162.22,0.00,64.47,42.23,1.93,15.48,0.00,7.24,148.09,0.00,11.35,31.34,-1.61,10.80,0.00,9.84,153.54,0.00,24.14,35.75,-0.13,13.38,0.00
$PJCIFN2,28/09/2024 17:56:00,230.24,227.93,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.17,0.00,65.75,41.23,1.34,15.49,0.00,7.83,146.32,0.00,11.36,31.32,-2.20,11.86,0.00,9.90,153.61,0.00,23.57,35.53,-0.14,13.30,0.00
$PJCIFN2,28/09/2024 17:57:00,230.63,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,162.09,0.00,65.20,41.11,1.91,14.94,0.00,7.26,147.76,0.00,11.41,31.29,-2.19,10.79,0.00,9.87,153.51,0.00,23.41,35.51,-0.22,13.31,0.00
$PJCIFN2,28/09/2024 17:58:00,230.50,227.80,229.30,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.39,0.00,65.09,42.23,1.93,15.47,0.00,7.82,147.68,0.00,11.38,31.27,-2.20,11.34,0.00,10.15,153.45,0.00,23.68,35.65,-0.04,13.31,0.00
$PJCIFN2,28/09/2024 17:59:00,230.37,227.67,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.78,0.00,65.05,41.04,1.93,14.90,0.00,7.85,147.93,0.00,10.76,31.36,-1.61,10.71,0.00,10.36,153.88,0.00,23.46,35.59,-0.06,13.29,0.00
$PJCIFN2,28/09/2024 18:00:00,230.50,227.67,229.28,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,162.59,0.00,63.99,40.50,1.93,15.48,0.00,8.41,148.60,0.00,11.36,31.27,-1.61,10.76,0.00,10.28,153.87,0.00,24.42,35.52,-0.14,13.43,0.00
$PJCIFN2,28/09/2024 18:01:00,230.50,227.54,229.29,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.08,162.00,0.00,64.54,41.16,1.93,15.47,0.00,8.36,145.50,0.00,11.36,30.77,-1.02,11.37,0.00,10.23,153.67,0.00,23.23,35.43,0.00,13.38,0.00
$PJCIFN2,28/09/2024 18:02:00,230.50,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,165.58,0.00,63.95,39.96,1.34,15.47,0.00,7.83,146.92,0.00,11.93,31.29,-2.19,10.72,0.00,10.05,153.81,0.00,23.40,35.47,-0.19,13.19,0.00
$PJCIFN2,28/09/2024 18:03:00,230.37,227.67,229.29,0.06,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,174.41,0.00,65.67,40.05,1.34,14.94,0.00,8.38,148.09,0.00,11.93,30.16,-1.61,11.29,0.00,9.96,155.50,0.00,23.95,35.34,0.02,13.33,0.00
$PJCIFN2,28/09/2024 18:04:00,230.37,227.54,229.31,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,162.82,0.00,63.99,42.38,1.34,15.47,0.00,7.84,147.76,0.00,11.93,31.78,-1.61,11.29,0.00,9.97,153.99,0.00,23.48,35.72,0.07,13.33,0.00
$PJCIFN2,28/09/2024 18:05:00,230.50,227.54,229.31,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.41,0.00,63.37,42.40,1.93,15.54,0.00,7.84,147.68,0.00,11.35,30.77,-2.20,10.80,0.00,10.05,153.83,0.00,24.49,36.04,0.00,13.35,0.00
$PJCIFN2,28/09/2024 18:06:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.94,0.00,63.95,40.62,1.34,15.47,0.00,7.26,147.09,0.00,11.35,31.34,-2.18,10.77,0.00,9.93,154.17,0.00,23.05,35.84,-0.03,13.30,0.00
$PJCIFN2,28/09/2024 18:07:00,230.50,227.67,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.74,0.00,65.09,41.13,1.34,15.37,0.00,7.25,148.77,0.00,11.39,31.34,-2.20,10.76,0.00,9.98,153.94,0.00,23.78,35.72,-0.14,13.36,0.00
$PJCIFN2,28/09/2024 18:08:00,230.75,227.54,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.22,0.00,65.86,41.13,1.93,14.94,0.00,7.82,149.35,0.00,11.35,30.66,-1.61,11.34,0.00,9.89,154.09,0.00,23.49,35.58,-0.05,13.26,0.00
$PJCIFN2,28/09/2024 18:09:00,230.63,227.67,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.99,0.00,65.64,40.14,1.93,15.49,0.00,7.83,147.25,0.00,10.77,31.91,-1.61,11.35,0.00,9.85,154.33,0.00,23.67,35.69,-0.02,13.48,0.00
$PJCIFN2,28/09/2024 18:10:00,230.37,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,163.94,0.00,66.33,40.55,1.91,15.50,0.00,7.25,146.75,0.00,11.93,30.72,-2.19,11.39,0.00,9.93,154.46,0.00,24.44,35.76,0.07,13.36,0.00
$PJCIFN2,28/09/2024 18:11:00,230.63,227.80,229.34,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.78,0.00,65.13,42.30,1.34,16.12,0.00,8.42,147.76,0.00,11.36,31.37,-1.61,10.76,0.00,10.22,154.38,0.00,23.43,35.61,-0.02,13.37,0.00
$PJCIFN2,28/09/2024 18:12:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,164.53,0.00,63.33,40.59,1.34,15.48,0.00,7.84,146.01,0.00,11.36,30.06,-1.61,11.28,0.00,10.42,155.07,0.00,23.41,35.34,0.07,13.43,0.00
$PJCIFN2,28/09/2024 18:13:00,230.50,227.54,229.34,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,164.09,0.00,63.37,39.94,1.34,16.08,0.00,7.83,147.34,0.00,11.36,30.23,-2.77,11.28,0.00,10.34,155.44,0.00,23.49,35.16,-0.10,13.36,0.00
$PJCIFN2,28/09/2024 18:14:00,230.50,227.80,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,166.01,0.00,65.75,39.99,1.93,15.52,0.00,6.65,148.93,0.00,11.93,30.16,-1.61,10.70,0.00,9.96,155.33,0.00,23.72,35.25,-0.08,13.16,0.00
$PJCIFN2,28/09/2024 18:15:00,230.37,227.54,229.23,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.17,177.46,0.00,63.85,40.55,1.92,14.90,0.00,8.39,148.76,0.00,11.36,30.68,-1.61,11.26,0.00,10.12,157.12,0.00,24.15,35.52,0.01,13.25,0.00
$PJCIFN2,28/09/2024 18:16:00,230.37,227.67,229.29,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,165.86,0.00,64.50,39.49,1.34,15.46,0.00,7.26,149.77,0.00,10.76,30.16,-1.61,11.28,0.00,9.88,155.52,0.00,23.60,35.47,-0.07,13.16,0.00
$PJCIFN2,28/09/2024 18:17:00,230.63,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.50,0.00,65.20,41.32,2.51,14.89,0.00,7.25,148.85,0.00,11.36,31.29,-2.20,11.89,0.00,9.92,155.41,0.00,23.25,35.93,-0.02,13.25,0.00
$PJCIFN2,28/09/2024 18:18:00,230.37,227.54,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,165.02,0.00,65.13,40.46,1.93,15.48,0.00,8.42,150.11,0.00,10.76,31.39,-2.19,11.28,0.00,9.81,155.49,0.00,23.32,35.78,-0.08,13.26,0.00
$PJCIFN2,28/09/2024 18:19:00,230.37,227.54,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.99,0.00,65.09,40.59,1.92,14.87,0.00,7.25,149.60,0.00,11.92,30.72,-2.18,10.76,0.00,9.87,156.12,0.00,23.48,35.83,-0.15,13.20,0.00
$PJCIFN2,28/09/2024 18:20:00,230.37,227.80,229.29,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.62,0.00,64.58,42.30,1.93,15.40,0.00,7.82,147.84,0.00,11.35,31.89,-1.61,10.76,0.00,9.86,155.84,0.00,24.44,35.93,0.01,13.30,0.00
$PJCIFN2,28/09/2024 18:21:00,230.50,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,166.63,0.00,64.54,41.30,1.34,15.47,0.00,7.85,149.10,0.00,11.35,30.77,-2.18,10.73,0.00,9.75,156.12,0.00,23.31,35.88,-0.14,13.28,0.00
$PJCIFN2,28/09/2024 18:22:00,230.50,227.80,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.23,0.00,65.09,41.09,1.34,15.54,0.00,6.06,150.44,0.00,11.93,29.52,-2.77,10.70,0.00,9.74,156.19,0.00,23.58,35.74,-0.12,13.26,0.00
$PJCIFN2,28/09/2024 18:23:00,230.37,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.46,0.00,63.95,40.03,1.34,14.93,0.00,7.86,149.69,0.00,11.35,31.37,-2.20,11.34,0.00,9.74,156.22,0.00,23.20,35.55,-0.13,13.25,0.00
$PJCIFN2,28/09/2024 18:24:00,230.24,227.54,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.50,0.00,65.02,41.18,1.34,15.47,0.00,7.83,150.61,0.00,10.16,30.80,-1.61,11.29,0.00,10.07,156.36,0.00,23.76,35.86,0.02,13.44,0.00
$PJCIFN2,28/09/2024 18:25:00,230.50,227.80,229.31,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.21,163.18,0.00,64.03,40.08,1.34,15.54,0.00,8.41,150.61,0.00,11.35,31.98,-1.61,10.77,0.00,10.37,156.28,0.00,24.31,35.37,0.03,13.36,0.00
$PJCIFN2,28/09/2024 18:26:00,230.50,227.93,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,167.82,0.00,65.71,41.13,1.34,15.54,0.00,8.45,151.45,0.00,10.77,30.77,-2.20,11.29,0.00,10.47,156.61,0.00,23.44,35.52,-0.10,13.40,0.00
$PJCIFN2,28/09/2024 18:27:00,230.50,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,178.72,0.00,65.05,41.67,1.34,15.47,0.00,8.41,150.52,0.00,11.93,31.34,-2.19,11.31,0.00,10.14,158.00,0.00,23.90,35.47,-0.01,13.41,0.00
$PJCIFN2,28/09/2024 18:28:00,230.63,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,165.61,0.00,66.22,40.62,1.34,15.55,0.00,8.43,150.45,0.00,11.36,30.77,-1.61,11.36,0.00,10.16,156.07,0.00,23.32,35.75,-0.01,13.42,0.00
$PJCIFN2,28/09/2024 18:29:00,230.50,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.85,0.00,65.82,40.66,1.92,15.49,0.00,6.66,148.26,0.00,10.77,30.75,-1.60,11.35,0.00,10.10,155.76,0.00,23.83,35.90,-0.09,13.36,0.00
$PJCIFN2,28/09/2024 18:30:00,230.63,227.67,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,163.09,0.00,65.05,40.66,1.91,15.48,0.00,7.82,150.19,0.00,11.36,31.25,-2.20,10.79,0.00,9.93,155.53,0.00,23.39,35.92,-0.09,13.26,0.00
$PJCIFN2,28/09/2024 18:31:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.54,0.00,65.16,41.04,1.93,16.67,0.00,8.40,146.25,0.00,11.35,31.80,-2.20,11.32,0.00,10.07,155.04,0.00,24.61,35.91,-0.04,13.54,0.00
$PJCIFN2,28/09/2024 18:32:00,230.50,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.32,0.00,63.55,41.77,1.93,15.49,0.00,6.66,150.53,0.00,11.40,32.39,-2.19,11.87,0.00,9.79,155.71,0.00,23.93,36.29,-0.04,13.41,0.00
$PJCIFN2,28/09/2024 18:33:00,230.50,227.93,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.18,0.00,63.44,41.98,1.93,14.92,0.00,6.63,149.10,0.00,11.34,31.87,-2.19,10.69,0.00,9.80,155.75,0.00,23.44,35.98,0.05,13.22,0.00
$PJCIFN2,28/09/2024 18:34:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.71,0.00,64.58,41.11,1.93,14.90,0.00,7.25,147.85,0.00,11.36,31.36,-2.19,11.29,0.00,10.02,155.84,0.00,23.61,35.85,-0.14,13.27,0.00
$PJCIFN2,28/09/2024 18:35:00,230.63,227.93,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,162.36,0.00,66.41,41.16,1.93,14.88,0.00,7.26,148.76,0.00,11.35,30.80,-1.61,11.36,0.00,9.97,155.62,0.00,23.45,35.96,-0.11,13.26,0.00
$PJCIFN2,28/09/2024 18:36:00,230.37,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.97,0.00,62.96,40.64,1.92,15.54,0.00,7.23,147.85,0.00,11.36,31.34,-2.20,11.29,0.00,9.96,155.17,0.00,24.52,35.94,0.13,13.39,0.00
$PJCIFN2,28/09/2024 18:37:00,230.50,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.68,0.00,66.30,41.67,1.93,14.89,0.00,8.42,148.93,0.00,10.78,32.00,-1.61,11.36,0.00,10.16,155.26,0.00,23.74,35.77,-0.09,13.39,0.00
$PJCIFN2,28/09/2024 18:38:00,230.37,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.24,0.00,65.82,41.70,1.93,15.49,0.00,7.83,147.34,0.00,11.93,30.79,-1.61,11.94,0.00,10.25,155.34,0.00,23.54,35.79,-0.08,13.47,0.00
$PJCIFN2,28/09/2024 18:39:00,230.50,227.67,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.29,0.00,63.95,41.77,1.34,14.93,0.00,7.82,149.27,0.00,11.39,31.86,-1.61,11.40,0.00,10.13,156.87,0.00,23.35,35.94,0.13,13.38,0.00
$PJCIFN2,28/09/2024 18:40:00,230.88,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.09,0.00,64.58,40.28,1.34,15.57,0.00,7.26,149.61,0.00,11.36,31.29,-1.61,11.33,0.00,10.05,155.07,0.00,23.42,36.01,-0.06,13.49,0.00
$PJCIFN2,28/09/2024 18:41:00,230.37,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,165.33,0.00,65.75,39.94,1.91,14.94,0.00,7.25,145.65,0.00,11.93,30.75,-2.19,11.36,0.00,9.99,154.90,0.00,24.39,35.65,-0.03,13.40,0.00
$PJCIFN2,28/09/2024 18:42:00,230.63,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.54,0.00,64.03,41.16,1.93,15.47,0.00,7.84,147.26,0.00,11.35,31.91,-1.61,11.29,0.00,9.93,154.94,0.00,23.40,35.79,0.06,13.52,0.00
$PJCIFN2,28/09/2024 18:43:00,230.50,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.54,0.00,64.65,41.25,1.34,15.51,0.00,7.82,149.10,0.00,10.77,31.36,-2.20,11.38,0.00,9.90,154.95,0.00,23.60,35.78,-0.17,13.36,0.00
$PJCIFN2,28/09/2024 18:44:00,230.37,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.16,0.00,64.72,40.53,2.52,15.50,0.00,7.24,145.99,0.00,11.35,31.32,-1.61,11.35,0.00,9.78,154.87,0.00,23.20,35.86,0.01,13.42,0.00
$PJCIFN2,28/09/2024 18:45:00,230.63,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.28,0.00,65.75,40.62,1.34,15.53,0.00,7.25,148.01,0.00,11.35,32.50,-2.18,10.76,0.00,9.80,154.91,0.00,23.54,35.98,-0.07,13.44,0.00
$PJCIFN2,28/09/2024 18:46:00,230.75,227.80,229.38,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,159.87,0.00,64.61,40.64,1.34,15.47,0.00,7.84,147.42,0.00,10.79,30.18,-2.20,10.73,0.00,9.68,154.57,0.00,24.20,35.70,-0.04,13.43,0.00
$PJCIFN2,28/09/2024 18:47:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.34,0.00,63.40,40.64,1.34,15.50,0.00,7.21,147.58,0.00,10.77,31.27,-1.61,10.70,0.00,9.84,154.94,0.00,23.51,35.48,-0.09,13.35,0.00
$PJCIFN2,28/09/2024 18:48:00,230.50,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.37,0.00,65.05,41.30,1.93,15.47,0.00,7.83,148.26,0.00,10.79,31.93,-1.61,11.29,0.00,9.81,155.00,0.00,23.74,35.74,0.02,13.25,0.00
$PJCIFN2,28/09/2024 18:49:00,230.75,227.54,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.96,0.00,65.24,40.28,1.93,14.92,0.00,7.25,148.76,0.00,11.93,31.34,-1.61,11.35,0.00,9.98,154.92,0.00,23.51,35.88,0.14,13.39,0.00
$PJCIFN2,28/09/2024 18:50:00,230.63,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,165.18,0.00,65.20,40.53,1.34,15.48,0.00,7.25,148.84,0.00,11.36,30.80,-2.20,11.35,0.00,10.20,154.64,0.00,23.31,35.44,-0.01,13.47,0.00
$PJCIFN2,28/09/2024 18:51:00,230.24,227.80,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.29,0.00,63.92,40.14,1.93,15.50,0.00,7.87,149.69,0.00,11.39,31.37,-1.61,10.76,0.00,10.21,156.76,0.00,24.28,35.67,0.10,13.42,0.00
$PJCIFN2,28/09/2024 18:52:00,230.63,227.93,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.72,0.00,65.16,42.40,1.93,15.49,0.00,7.85,149.01,0.00,11.35,32.52,-2.19,11.35,0.00,10.12,154.86,0.00,23.64,35.70,-0.06,13.22,0.00
$PJCIFN2,28/09/2024 18:53:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.23,0.00,64.65,40.53,1.93,15.49,0.00,7.83,147.83,0.00,11.38,31.36,-2.20,11.36,0.00,9.89,154.94,0.00,23.46,35.82,0.07,13.29,0.00
$PJCIFN2,28/09/2024 18:54:00,230.50,227.54,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.16,0.00,65.20,41.70,1.34,14.91,0.00,7.25,148.76,0.00,11.93,31.93,-2.21,11.26,0.00,9.91,154.68,0.00,23.61,35.74,-0.02,13.31,0.00
$PJCIFN2,28/09/2024 18:55:00,230.63,227.67,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.23,0.00,65.05,40.53,1.93,16.05,0.00,7.26,148.76,0.00,11.37,31.95,-2.79,10.77,0.00,9.91,154.78,0.00,23.59,35.91,0.03,13.34,0.00
$PJCIFN2,28/09/2024 18:56:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,166.63,0.00,64.61,41.77,1.34,15.49,0.00,7.25,147.67,0.00,10.79,30.68,-1.60,11.29,0.00,9.83,154.65,0.00,24.36,35.64,-0.10,13.31,0.00
$PJCIFN2,28/09/2024 18:57:00,230.50,227.80,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.91,0.00,64.65,39.94,1.92,15.48,0.00,7.22,148.26,0.00,11.94,30.80,-1.61,10.77,0.00,9.71,154.77,0.00,23.44,35.84,-0.03,13.28,0.00
$PJCIFN2,28/09/2024 18:58:00,230.63,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.04,0.00,63.48,40.57,1.93,16.06,0.00,7.23,148.43,0.00,11.96,31.32,-1.61,10.70,0.00,9.95,154.97,0.00,23.53,35.63,0.04,13.39,0.00
$PJCIFN2,28/09/2024 18:59:00,230.50,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,165.05,0.00,64.58,40.78,1.34,15.53,0.00,6.66,150.87,0.00,11.35,31.32,-2.20,11.89,0.00,9.90,155.18,0.00,23.56,35.51,-0.06,13.44,0.00
$PJCIFN2,28/09/2024 19:00:00,230.50,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.53,0.00,63.99,41.16,1.93,14.88,0.00,7.23,148.85,0.00,11.34,31.32,-2.20,10.73,0.00,9.68,155.28,0.00,23.63,35.61,-0.01,13.25,0.00
$PJCIFN2,28/09/2024 19:01:00,230.24,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.04,0.00,65.75,40.12,1.93,15.48,0.00,7.26,148.68,0.00,11.36,30.68,-1.61,11.33,0.00,9.81,155.68,0.00,23.71,35.66,0.08,13.35,0.00
$PJCIFN2,28/09/2024 19:02:00,230.50,227.80,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,167.53,0.00,65.09,40.55,2.52,15.48,0.00,7.25,145.04,0.00,10.80,30.73,-1.61,11.31,0.00,9.71,152.99,0.00,23.65,35.36,-0.02,13.26,0.00
$PJCIFN2,28/09/2024 19:03:00,230.63,227.80,229.36,0.06,0.75,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,171.56,0.00,65.16,39.51,1.92,15.47,0.00,7.84,146.08,0.00,10.77,30.09,-2.20,10.78,0.00,10.01,154.38,0.00,23.39,35.19,-0.07,13.18,0.00
$PJCIFN2,28/09/2024 19:04:00,230.50,227.93,229.37,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,162.14,0.00,65.78,39.40,1.92,15.49,0.00,7.84,146.14,0.00,11.36,30.73,-2.19,11.30,0.00,10.16,151.92,0.00,23.51,35.11,-0.24,13.37,0.00
$PJCIFN2,28/09/2024 19:05:00,230.24,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.96,164.40,0.00,65.09,39.96,1.34,14.93,0.00,6.67,145.55,0.00,11.38,31.34,-1.61,11.89,0.00,9.80,152.73,0.00,23.85,35.46,0.10,13.41,0.00
$PJCIFN2,28/09/2024 19:06:00,230.50,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.04,0.00,65.20,41.32,1.93,15.48,0.00,7.84,144.96,0.00,11.35,31.80,-1.61,11.30,0.00,10.08,155.02,0.00,23.81,35.68,-0.08,13.35,0.00
$PJCIFN2,28/09/2024 19:07:00,230.37,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,168.41,0.00,64.03,40.50,1.92,15.47,0.00,7.24,148.85,0.00,11.34,31.30,-1.61,10.76,0.00,9.65,156.37,0.00,23.53,35.40,0.12,13.29,0.00
$PJCIFN2,28/09/2024 19:08:00,230.50,227.67,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.77,0.00,64.03,41.04,1.93,15.47,0.00,7.25,149.10,0.00,11.36,31.93,-1.61,11.35,0.00,9.78,156.23,0.00,23.44,35.57,0.02,13.45,0.00
$PJCIFN2,28/09/2024 19:09:00,230.63,227.93,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.91,0.00,64.65,41.98,1.34,15.48,0.00,7.83,149.27,0.00,11.92,31.30,-2.19,11.28,0.00,9.83,156.46,0.00,24.01,35.85,0.03,13.54,0.00
$PJCIFN2,28/09/2024 19:10:00,230.63,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,166.88,0.00,64.54,41.20,1.93,15.47,0.00,7.83,148.43,0.00,11.34,32.52,-2.20,11.29,0.00,9.66,156.59,0.00,24.07,35.77,-0.22,13.37,0.00
$PJCIFN2,28/09/2024 19:11:00,230.75,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.44,0.00,64.03,41.06,1.93,15.36,0.00,6.66,148.68,0.00,11.35,31.36,-1.61,11.34,0.00,9.75,156.74,0.00,23.42,35.73,-0.17,13.21,0.00
$PJCIFN2,28/09/2024 19:12:00,230.63,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.04,0.00,64.61,41.16,0.75,14.91,0.00,7.81,150.61,0.00,11.34,31.34,-1.61,10.10,0.00,9.80,156.95,0.00,23.39,35.95,-0.15,13.37,0.00
$PJCIFN2,28/09/2024 19:13:00,230.50,227.67,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,168.75,0.00,66.37,40.10,1.34,15.48,0.00,7.82,146.50,0.00,11.36,30.73,-2.78,11.30,0.00,9.92,156.88,0.00,23.46,35.79,-0.15,13.26,0.00
$PJCIFN2,28/09/2024 19:14:00,230.63,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.81,0.00,64.58,40.73,1.34,15.47,0.00,7.80,149.77,0.00,11.33,31.95,-2.20,10.77,0.00,9.84,156.76,0.00,23.66,35.59,-0.02,13.36,0.00
$PJCIFN2,28/09/2024 19:15:00,230.37,227.54,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.65,0.00,65.78,42.91,1.34,15.53,0.00,8.41,150.11,0.00,11.94,30.70,-1.61,10.16,0.00,10.12,159.00,0.00,24.42,35.85,0.10,13.46,0.00
$PJCIFN2,28/09/2024 19:16:00,230.37,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.30,0.00,63.95,41.16,1.93,14.94,0.00,7.84,150.36,0.00,11.93,30.18,-1.61,10.70,0.00,10.27,157.07,0.00,23.24,35.65,-0.01,13.33,0.00
$PJCIFN2,28/09/2024 19:17:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.17,0.00,65.64,41.16,1.34,15.46,0.00,8.38,149.44,0.00,11.38,30.79,-2.19,10.76,0.00,10.22,156.79,0.00,23.47,35.69,-0.02,13.36,0.00
$PJCIFN2,28/09/2024 19:18:00,230.50,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.23,0.00,64.03,41.16,1.93,15.51,0.00,7.23,151.79,0.00,11.35,29.57,-2.19,11.29,0.00,10.04,157.06,0.00,23.69,35.77,-0.16,13.20,0.00
$PJCIFN2,28/09/2024 19:19:00,230.63,227.80,229.36,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.78,0.00,65.09,42.94,1.92,15.48,0.00,8.40,150.87,0.00,11.36,30.18,-2.20,11.88,0.00,10.00,156.80,0.00,23.47,35.72,-0.05,13.37,0.00
$PJCIFN2,28/09/2024 19:20:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.40,0.00,65.20,40.03,1.93,15.50,0.00,7.25,149.94,0.00,10.77,30.75,-2.20,11.31,0.00,9.97,157.03,0.00,23.77,35.76,0.01,13.40,0.00
$PJCIFN2,28/09/2024 19:21:00,230.75,227.93,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.37,0.00,65.13,41.18,1.34,15.46,0.00,7.84,148.01,0.00,10.76,30.18,-2.79,10.77,0.00,9.98,157.05,0.00,24.44,35.83,0.06,13.37,0.00
$PJCIFN2,28/09/2024 19:22:00,230.50,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.73,0.00,65.09,41.06,1.34,15.48,0.00,7.79,150.03,0.00,11.39,30.77,-2.19,11.29,0.00,9.81,156.83,0.00,23.59,36.00,-0.19,13.47,0.00
$PJCIFN2,28/09/2024 19:23:00,230.37,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.52,0.00,65.75,41.13,1.34,16.71,0.00,7.23,149.35,0.00,11.93,32.42,-1.61,11.26,0.00,9.91,156.55,0.00,23.60,36.01,0.00,13.52,0.00
$PJCIFN2,28/09/2024 19:24:00,230.63,227.67,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,163.28,0.00,65.75,40.14,1.34,15.49,0.00,7.25,150.45,0.00,11.35,32.53,-1.61,10.76,0.00,9.79,156.07,0.00,23.65,35.99,-0.21,13.35,0.00
$PJCIFN2,28/09/2024 19:25:00,230.63,227.67,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.32,0.00,64.65,41.93,1.93,15.48,0.00,7.79,148.52,0.00,11.35,31.36,-1.61,10.69,0.00,9.98,156.34,0.00,23.74,35.88,0.05,13.55,0.00
$PJCIFN2,28/09/2024 19:26:00,230.63,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.96,0.00,65.09,40.62,1.92,16.12,0.00,7.24,147.58,0.00,11.93,31.37,-2.20,10.77,0.00,9.73,155.81,0.00,24.18,35.83,0.11,13.38,0.00
$PJCIFN2,28/09/2024 19:27:00,230.50,227.54,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,175.00,0.00,65.16,41.11,1.93,14.95,0.00,6.07,148.77,0.00,10.17,30.73,-2.19,10.12,0.00,9.75,157.42,0.00,23.58,35.76,0.14,13.34,0.00
$PJCIFN2,28/09/2024 19:28:00,230.63,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.08,0.00,65.24,41.30,1.92,15.50,0.00,6.66,147.50,0.00,11.36,30.75,-1.61,10.77,0.00,10.22,155.13,0.00,23.64,36.00,0.02,13.36,0.00
$PJCIFN2,28/09/2024 19:29:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.03,0.00,64.65,40.64,1.93,15.51,0.00,7.83,147.58,0.00,11.35,31.37,-1.61,11.35,0.00,10.17,155.18,0.00,23.47,35.80,-0.01,13.32,0.00
$PJCIFN2,28/09/2024 19:30:00,230.63,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.81,0.00,64.65,40.71,1.93,15.38,0.00,8.42,149.69,0.00,11.35,31.34,-2.20,10.76,0.00,10.17,155.67,0.00,23.55,35.78,-0.14,13.39,0.00
$PJCIFN2,28/09/2024 19:31:00,230.63,227.67,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.18,0.00,66.33,42.28,1.93,15.47,0.00,6.67,149.02,0.00,11.36,30.80,-2.79,10.21,0.00,10.03,155.45,0.00,24.42,36.08,0.00,13.40,0.00
$PJCIFN2,28/09/2024 19:32:00,230.50,227.93,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.18,0.00,64.61,41.79,1.34,15.37,0.00,7.83,147.17,0.00,11.36,30.70,-1.61,10.77,0.00,9.79,155.11,0.00,23.27,35.89,-0.04,13.26,0.00
$PJCIFN2,28/09/2024 19:33:00,231.01,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.39,0.00,66.26,40.59,1.93,15.53,0.00,6.65,148.85,0.00,11.34,31.36,-1.61,11.32,0.00,9.74,154.92,0.00,23.34,35.99,-0.13,13.55,0.00
$PJCIFN2,28/09/2024 19:34:00,230.50,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,162.69,0.00,64.03,40.03,1.34,14.92,0.00,7.84,149.35,0.00,11.35,31.39,-2.20,11.34,0.00,9.83,154.73,0.00,23.65,35.84,-0.02,13.36,0.00
$PJCIFN2,28/09/2024 19:35:00,230.37,227.54,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.55,0.00,64.61,41.72,1.93,14.94,0.00,7.24,148.35,0.00,11.35,31.95,-2.20,11.35,0.00,9.76,154.94,0.00,23.70,35.95,0.05,13.42,0.00
$PJCIFN2,28/09/2024 19:36:00,230.50,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,162.18,0.00,64.72,41.30,2.51,15.54,0.00,7.27,149.27,0.00,11.94,31.95,-1.61,11.35,0.00,9.70,154.87,0.00,24.44,36.05,-0.02,13.40,0.00
$PJCIFN2,28/09/2024 19:37:00,230.50,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.78,0.00,65.16,41.06,1.93,15.54,0.00,7.25,147.42,0.00,11.35,31.93,-1.61,11.31,0.00,9.65,154.54,0.00,23.30,35.81,-0.02,13.36,0.00
$PJCIFN2,28/09/2024 19:38:00,230.63,227.67,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.77,0.00,64.54,41.20,1.93,15.51,0.00,7.83,148.26,0.00,10.76,31.37,-2.20,11.35,0.00,9.67,155.03,0.00,23.38,35.79,-0.10,13.41,0.00
$PJCIFN2,28/09/2024 19:39:00,230.50,227.93,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,179.71,0.00,65.13,40.55,1.93,14.90,0.00,7.83,147.50,0.00,11.35,31.32,-2.20,10.11,0.00,9.64,156.69,0.00,23.59,35.91,-0.05,13.27,0.00
$PJCIFN2,28/09/2024 19:40:00,230.50,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.68,0.00,64.58,39.96,1.34,15.47,0.00,6.65,149.60,0.00,11.93,30.77,-2.19,11.35,0.00,9.94,155.17,0.00,23.67,35.84,-0.11,13.53,0.00
$PJCIFN2,28/09/2024 19:41:00,230.37,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,164.77,0.00,64.54,40.23,1.92,14.94,0.00,7.85,149.10,0.00,11.95,31.93,-2.20,11.38,0.00,10.14,154.84,0.00,24.48,35.75,-0.06,13.43,0.00
$PJCIFN2,28/09/2024 19:42:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.45,0.00,63.03,40.55,1.93,15.45,0.00,8.40,149.94,0.00,11.93,30.77,-1.61,11.90,0.00,10.15,154.83,0.00,23.46,35.65,0.03,13.57,0.00
$PJCIFN2,28/09/2024 19:43:00,230.63,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.68,0.00,64.65,40.10,1.93,14.91,0.00,7.83,149.52,0.00,11.36,30.72,-2.77,11.29,0.00,10.04,154.90,0.00,23.40,35.59,-0.13,13.35,0.00
$PJCIFN2,28/09/2024 19:44:00,230.63,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,166.73,0.00,66.88,39.96,1.93,14.89,0.00,7.82,147.50,0.00,10.76,30.79,-1.62,11.31,0.00,9.75,154.90,0.00,23.37,35.47,-0.04,13.30,0.00
$PJCIFN2,28/09/2024 19:45:00,230.63,227.80,229.48,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.37,0.00,64.50,39.47,1.34,15.50,0.00,7.83,148.26,0.00,11.35,31.36,-2.19,11.33,0.00,9.83,154.76,0.00,23.62,35.82,-0.07,13.37,0.00
$PJCIFN2,28/09/2024 19:46:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.08,0.00,65.27,39.99,1.34,16.05,0.00,7.24,147.85,0.00,11.33,30.68,-2.20,11.35,0.00,9.83,155.03,0.00,24.15,35.76,-0.01,13.51,0.00
$PJCIFN2,28/09/2024 19:47:00,230.50,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.14,0.00,65.78,41.30,1.93,15.53,0.00,7.25,149.27,0.00,11.36,31.34,-2.20,10.76,0.00,9.76,154.85,0.00,23.60,35.61,0.09,13.25,0.00
$PJCIFN2,28/09/2024 19:48:00,230.50,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.55,0.00,64.58,42.52,1.93,14.92,0.00,7.84,150.11,0.00,11.35,30.77,-1.61,11.33,0.00,9.76,154.82,0.00,23.40,35.80,0.03,13.50,0.00
$PJCIFN2,28/09/2024 19:49:00,230.63,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,164.77,0.00,63.40,41.18,1.34,15.51,0.00,6.66,148.76,0.00,11.35,31.37,-2.20,11.35,0.00,9.62,155.16,0.00,23.53,35.75,-0.11,13.32,0.00
$PJCIFN2,28/09/2024 19:50:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.31,0.00,65.64,40.03,1.93,15.53,0.00,7.83,147.85,0.00,11.39,31.93,-2.19,11.32,0.00,9.49,154.82,0.00,23.66,35.95,-0.08,13.28,0.00
$PJCIFN2,28/09/2024 19:51:00,230.75,227.67,229.34,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,175.49,0.00,65.78,39.92,1.94,15.52,0.00,7.26,149.10,0.00,11.36,30.73,-2.20,10.75,0.00,9.60,156.62,0.00,24.66,35.65,-0.05,13.32,0.00
$PJCIFN2,28/09/2024 19:52:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.77,0.00,65.71,40.73,1.34,14.93,0.00,7.80,146.59,0.00,10.75,31.96,-2.20,10.71,0.00,9.68,154.50,0.00,23.79,35.71,0.07,13.41,0.00
$PJCIFN2,28/09/2024 19:53:00,230.37,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.09,0.00,63.99,40.69,1.93,14.94,0.00,7.84,149.52,0.00,11.35,31.34,-2.19,11.28,0.00,9.96,154.70,0.00,23.28,35.65,-0.12,13.47,0.00
$PJCIFN2,28/09/2024 19:54:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,165.67,0.00,63.95,40.57,1.34,14.93,0.00,7.87,147.09,0.00,11.36,31.25,-2.20,10.71,0.00,9.86,154.96,0.00,23.12,35.40,-0.16,13.25,0.00
$PJCIFN2,28/09/2024 19:55:00,230.50,227.54,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,165.80,0.00,63.48,40.59,1.93,15.47,0.00,8.42,148.43,0.00,11.34,30.75,-2.20,11.27,0.00,10.01,155.28,0.00,23.34,35.47,0.02,13.39,0.00
$PJCIFN2,28/09/2024 19:56:00,230.75,227.93,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.57,164.09,0.00,65.71,40.03,1.93,15.48,0.00,7.28,149.94,0.00,11.37,30.21,-2.20,11.35,0.00,9.98,155.14,0.00,24.49,35.42,0.10,13.42,0.00
$PJCIFN2,28/09/2024 19:57:00,230.63,227.67,229.37,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,169.41,0.00,64.72,39.51,1.34,15.49,0.00,7.26,147.34,0.00,11.35,30.80,-2.20,11.91,0.00,9.96,155.58,0.00,23.46,35.47,0.01,13.50,0.00
$PJCIFN2,28/09/2024 19:58:00,230.37,227.80,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,163.59,0.00,64.65,41.13,1.34,15.48,0.00,7.83,149.10,0.00,10.75,30.18,-1.61,10.70,0.00,9.76,155.91,0.00,23.46,35.43,0.01,13.42,0.00
$PJCIFN2,28/09/2024 19:59:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.94,0.00,65.09,40.55,1.93,15.49,0.00,7.24,148.93,0.00,11.34,31.30,-1.61,10.74,0.00,9.84,156.46,0.00,23.39,35.89,0.15,13.37,0.00
$PJCIFN2,28/09/2024 20:00:00,230.63,227.80,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.31,0.00,63.99,42.33,1.93,14.90,0.00,7.23,148.18,0.00,11.35,30.73,-2.20,11.28,0.00,9.64,156.43,0.00,23.69,35.84,0.08,13.40,0.00
$PJCIFN2,28/09/2024 20:01:00,230.37,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.05,0.00,65.09,41.13,1.93,15.54,0.00,7.23,149.44,0.00,11.92,31.36,-2.20,11.27,0.00,9.62,156.56,0.00,24.37,35.67,-0.07,13.34,0.00
$PJCIFN2,28/09/2024 20:02:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,168.59,0.00,65.13,41.13,1.34,15.49,0.00,7.24,148.93,0.00,11.37,31.36,-1.61,11.36,0.00,9.62,156.60,0.00,23.54,35.86,-0.01,13.37,0.00
$PJCIFN2,28/09/2024 20:03:00,230.50,227.41,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,179.99,0.00,65.20,40.62,1.93,14.90,0.00,7.22,150.62,0.00,10.80,32.48,-2.20,10.76,0.00,9.50,158.65,0.00,23.50,35.98,-0.10,13.25,0.00
$PJCIFN2,28/09/2024 20:04:00,230.37,227.93,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,166.78,0.00,64.61,41.67,1.34,15.49,0.00,7.24,148.77,0.00,11.35,31.37,-2.78,10.80,0.00,9.51,156.85,0.00,23.24,36.03,-0.16,13.25,0.00
$PJCIFN2,28/09/2024 20:05:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.12,0.00,63.44,41.16,1.34,15.54,0.00,6.66,150.95,0.00,11.36,31.91,-2.19,10.77,0.00,9.79,157.21,0.00,23.87,35.79,-0.30,13.39,0.00
$PJCIFN2,28/09/2024 20:06:00,230.75,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.88,0.00,65.05,40.55,1.93,14.94,0.00,7.25,150.95,0.00,10.76,31.36,-2.20,11.32,0.00,10.01,156.76,0.00,24.02,35.77,0.01,13.40,0.00
$PJCIFN2,28/09/2024 20:07:00,230.63,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,168.90,0.00,65.13,40.48,1.34,15.51,0.00,7.83,150.44,0.00,11.94,30.72,-2.20,11.34,0.00,10.16,156.92,0.00,23.74,35.95,-0.08,13.39,0.00
$PJCIFN2,28/09/2024 20:08:00,230.50,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.73,0.00,65.05,41.11,1.34,15.49,0.00,7.83,150.03,0.00,11.36,31.34,-1.61,10.75,0.00,10.04,156.80,0.00,23.36,35.75,0.05,13.45,0.00
$PJCIFN2,28/09/2024 20:09:00,230.63,227.67,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.67,0.00,66.37,40.50,1.93,15.48,0.00,7.83,146.58,0.00,11.38,31.87,-1.61,11.87,0.00,10.03,156.87,0.00,23.19,35.57,-0.17,13.30,0.00
$PJCIFN2,28/09/2024 20:10:00,230.50,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,166.76,0.00,63.95,41.74,1.34,15.49,0.00,8.39,147.93,0.00,11.35,31.86,-1.61,11.29,0.00,9.89,156.81,0.00,23.36,35.89,0.04,13.49,0.00
$PJCIFN2,28/09/2024 20:11:00,230.63,227.80,229.29,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,162.90,0.00,65.67,41.13,1.34,15.55,0.00,7.25,148.17,0.00,10.16,31.91,-2.18,10.75,0.00,9.68,156.59,0.00,24.32,36.04,0.01,13.60,0.00
$PJCIFN2,28/09/2024 20:12:00,230.50,227.54,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,168.43,0.00,65.02,41.16,1.93,14.90,0.00,7.81,149.61,0.00,11.35,31.95,-1.61,11.89,0.00,9.65,156.79,0.00,23.93,36.04,-0.05,13.27,0.00
$PJCIFN2,28/09/2024 20:13:00,230.75,227.93,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.36,0.00,64.58,40.21,1.34,15.48,0.00,7.83,149.44,0.00,11.36,30.75,-1.61,11.35,0.00,9.70,156.49,0.00,23.51,35.86,-0.07,13.28,0.00
$PJCIFN2,28/09/2024 20:14:00,230.24,227.67,229.30,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.92,0.00,65.05,42.89,1.93,15.48,0.00,7.25,147.67,0.00,10.75,30.73,-1.61,10.79,0.00,9.67,156.33,0.00,23.86,35.97,0.01,13.38,0.00
$PJCIFN2,28/09/2024 20:15:00,230.88,227.80,229.34,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.73,0.00,65.09,41.70,1.93,15.54,0.00,7.25,149.19,0.00,11.36,32.41,-1.61,11.95,0.00,9.58,158.01,0.00,23.51,35.92,0.12,13.44,0.00
$PJCIFN2,28/09/2024 20:16:00,230.37,227.80,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.23,0.00,65.16,40.12,1.34,15.49,0.00,6.65,150.53,0.00,11.93,31.96,-2.19,10.78,0.00,9.61,155.79,0.00,23.75,36.04,-0.07,13.28,0.00
$PJCIFN2,28/09/2024 20:17:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.65,0.00,65.13,41.67,1.34,15.48,0.00,7.25,149.44,0.00,11.36,30.73,-2.19,11.33,0.00,9.51,155.43,0.00,24.19,35.88,-0.10,13.37,0.00
$PJCIFN2,28/09/2024 20:18:00,230.75,227.54,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.44,0.00,64.50,40.66,1.34,15.47,0.00,7.25,149.19,0.00,11.36,31.87,-1.61,11.28,0.00,9.82,155.27,0.00,23.44,35.77,0.01,13.36,0.00
$PJCIFN2,28/09/2024 20:19:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.82,0.00,63.44,41.65,1.34,15.44,0.00,7.25,148.68,0.00,10.78,31.39,-2.19,10.76,0.00,9.80,155.30,0.00,23.47,35.87,-0.08,13.18,0.00
$PJCIFN2,28/09/2024 20:20:00,230.37,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.05,0.00,65.24,41.67,1.34,15.53,0.00,7.25,148.17,0.00,10.77,32.00,-1.59,10.68,0.00,9.92,155.13,0.00,23.27,35.72,-0.09,13.39,0.00
$PJCIFN2,28/09/2024 20:21:00,230.50,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,163.04,0.00,65.82,40.12,1.93,15.38,0.00,6.65,148.43,0.00,10.77,31.89,-2.18,10.69,0.00,9.87,154.81,0.00,23.18,35.95,0.01,13.37,0.00
$PJCIFN2,28/09/2024 20:22:00,230.37,227.93,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,161.82,0.00,66.30,40.78,1.91,16.08,0.00,7.24,149.10,0.00,11.38,30.70,-1.02,11.36,0.00,9.76,154.67,0.00,24.17,35.91,0.02,13.47,0.00
$PJCIFN2,28/09/2024 20:23:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.36,0.00,65.27,40.62,2.50,14.90,0.00,7.23,146.32,0.00,11.93,31.95,-2.19,10.76,0.00,9.84,154.91,0.00,23.70,35.99,-0.09,13.36,0.00
$PJCIFN2,28/09/2024 20:24:00,230.50,227.67,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,161.91,0.00,65.05,40.10,1.34,14.94,0.00,7.86,146.50,0.00,10.78,32.41,-1.61,11.30,0.00,9.60,154.75,0.00,23.42,35.90,-0.16,13.33,0.00
$PJCIFN2,28/09/2024 20:25:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.99,0.00,63.99,41.20,1.34,15.49,0.00,7.23,147.25,0.00,11.35,31.98,-1.61,10.70,0.00,9.59,154.55,0.00,23.55,35.80,-0.15,13.49,0.00
$PJCIFN2,28/09/2024 20:26:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,162.28,0.00,64.58,41.72,1.34,15.51,0.00,7.27,146.42,0.00,11.35,31.34,-2.18,11.29,0.00,9.49,154.55,0.00,23.43,35.96,-0.17,13.29,0.00
$PJCIFN2,28/09/2024 20:27:00,230.37,227.80,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,179.92,0.00,65.82,40.55,1.93,16.07,0.00,6.08,147.76,0.00,11.34,30.75,-1.61,11.36,0.00,9.46,156.19,0.00,24.10,35.86,-0.12,13.41,0.00
$PJCIFN2,28/09/2024 20:28:00,230.88,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.78,0.00,64.65,41.11,1.93,15.48,0.00,7.84,148.35,0.00,10.77,31.41,-2.80,10.76,0.00,9.50,154.57,0.00,23.50,35.91,-0.16,13.33,0.00
$PJCIFN2,28/09/2024 20:29:00,230.50,227.93,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.59,0.00,64.10,40.69,1.93,14.93,0.00,7.83,146.16,0.00,11.37,30.79,-2.79,11.34,0.00,9.36,154.98,0.00,23.55,35.75,-0.19,13.33,0.00
$PJCIFN2,28/09/2024 20:30:00,230.50,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,162.23,0.00,65.27,40.64,1.34,15.48,0.00,6.08,145.81,0.00,11.33,30.73,-2.79,11.36,0.00,9.43,154.50,0.00,23.56,35.82,-0.04,13.47,0.00
$PJCIFN2,28/09/2024 20:31:00,230.63,227.80,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.96,0.00,63.92,40.23,1.34,16.05,0.00,7.81,147.76,0.00,11.36,30.70,-1.61,10.73,0.00,9.57,154.55,0.00,23.71,35.70,-0.07,13.41,0.00
$PJCIFN2,28/09/2024 20:32:00,230.50,227.54,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.59,0.00,65.02,40.30,1.34,15.49,0.00,7.83,149.35,0.00,11.35,31.96,-2.21,11.87,0.00,9.59,154.49,0.00,23.56,35.66,-0.12,13.38,0.00
$PJCIFN2,28/09/2024 20:33:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,166.54,0.00,63.48,41.86,1.34,14.91,0.00,7.24,148.85,0.00,11.39,31.29,-2.20,11.36,0.00,9.85,154.86,0.00,23.41,35.44,-0.06,13.30,0.00
$PJCIFN2,28/09/2024 20:34:00,230.37,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,164.93,0.00,65.13,41.20,1.34,14.94,0.00,7.80,148.01,0.00,10.79,31.30,-2.19,11.31,0.00,9.85,154.67,0.00,23.53,35.70,-0.10,13.39,0.00
$PJCIFN2,28/09/2024 20:35:00,230.88,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.95,0.00,63.99,41.34,1.34,15.50,0.00,7.25,147.75,0.00,11.37,30.80,-2.79,11.87,0.00,9.79,154.09,0.00,23.36,35.92,-0.10,13.49,0.00
$PJCIFN2,28/09/2024 20:36:00,230.50,227.54,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,163.87,0.00,64.50,41.23,1.93,15.95,0.00,7.25,148.68,0.00,11.39,32.53,-2.20,11.31,0.00,9.46,154.40,0.00,23.90,35.80,0.06,13.40,0.00
$PJCIFN2,28/09/2024 20:37:00,230.50,227.54,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.13,0.00,64.54,40.64,1.93,15.52,0.00,7.24,148.34,0.00,11.95,31.29,-2.20,11.35,0.00,9.68,154.41,0.00,23.54,35.82,0.05,13.45,0.00
$PJCIFN2,28/09/2024 20:38:00,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.93,0.00,64.54,40.59,1.93,15.50,0.00,7.25,147.51,0.00,10.76,31.36,-1.61,10.75,0.00,9.56,155.00,0.00,23.61,35.78,-0.02,13.37,0.00
$PJCIFN2,28/09/2024 20:39:00,230.37,227.41,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.64,0.00,64.39,41.13,1.93,15.40,0.00,7.83,149.44,0.00,10.77,31.87,-2.20,11.91,0.00,9.62,156.69,0.00,23.30,35.86,-0.07,13.37,0.00
$PJCIFN2,28/09/2024 20:40:00,230.63,227.80,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.77,0.00,64.50,41.06,2.52,16.12,0.00,7.24,147.18,0.00,11.34,30.72,-2.19,11.36,0.00,9.46,154.58,0.00,23.16,35.79,0.01,13.51,0.00
$PJCIFN2,28/09/2024 20:41:00,230.63,227.67,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,164.18,0.00,65.90,40.50,1.34,16.02,0.00,6.64,149.27,0.00,10.76,31.39,-2.20,11.35,0.00,9.46,154.64,0.00,23.99,35.63,-0.06,13.41,0.00
$PJCIFN2,28/09/2024 20:42:00,230.24,227.67,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.82,0.00,64.54,41.20,1.93,15.48,0.00,7.24,148.68,0.00,10.77,30.77,-2.20,11.35,0.00,9.41,154.98,0.00,23.62,35.74,0.00,13.24,0.00
$PJCIFN2,28/09/2024 20:43:00,230.50,227.54,229.36,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.78,0.00,64.50,42.77,1.34,15.47,0.00,6.65,150.19,0.00,11.34,31.25,-2.20,11.29,0.00,9.27,155.25,0.00,23.42,35.59,-0.02,13.23,0.00
$PJCIFN2,28/09/2024 20:44:00,230.50,227.54,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,168.15,0.00,64.58,40.48,1.34,15.95,0.00,7.24,148.52,0.00,11.36,30.75,-2.19,11.35,0.00,9.45,155.37,0.00,23.14,35.57,-0.03,13.33,0.00
$PJCIFN2,28/09/2024 20:45:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.93,0.00,64.58,40.64,1.92,15.46,0.00,7.80,148.35,0.00,11.35,30.77,-1.61,11.33,0.00,9.85,155.63,0.00,23.56,35.74,0.05,13.45,0.00
$PJCIFN2,28/09/2024 20:46:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,165.49,0.00,64.03,41.16,1.93,14.89,0.00,7.81,150.52,0.00,10.20,31.34,-1.60,11.31,0.00,9.82,155.96,0.00,24.08,35.58,-0.06,13.30,0.00
$PJCIFN2,28/09/2024 20:47:00,230.50,227.67,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,167.39,0.00,65.75,40.64,1.92,15.49,0.00,7.83,149.69,0.00,10.77,32.39,-2.19,10.74,0.00,9.86,156.18,0.00,22.87,35.54,-0.07,13.50,0.00
$PJCIFN2,28/09/2024 20:48:00,230.37,227.67,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.11,0.00,65.13,39.99,1.93,14.94,0.00,7.21,147.85,0.00,11.33,31.95,-1.61,11.36,0.00,9.86,156.25,0.00,23.55,35.75,0.04,13.48,0.00
$PJCIFN2,28/09/2024 20:49:00,230.37,227.80,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.41,0.00,64.61,39.99,1.92,15.47,0.00,7.25,147.84,0.00,10.79,30.72,-1.61,11.85,0.00,9.61,156.57,0.00,23.54,35.58,0.13,13.45,0.00
$PJCIFN2,28/09/2024 20:50:00,230.50,227.80,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,167.86,0.00,65.16,40.05,1.93,16.08,0.00,7.25,150.11,0.00,11.92,30.73,-1.61,11.87,0.00,9.58,156.01,0.00,23.29,35.68,-0.07,13.47,0.00
$PJCIFN2,28/09/2024 20:51:00,230.50,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,178.60,0.00,63.99,41.25,1.34,14.93,0.00,7.23,147.17,0.00,10.81,30.80,-2.76,11.32,0.00,9.44,158.15,0.00,24.18,35.65,-0.08,13.20,0.00
$PJCIFN2,28/09/2024 20:52:00,230.37,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.41,0.00,65.13,39.96,1.93,15.47,0.00,7.24,150.27,0.00,10.76,30.70,-1.61,10.16,0.00,9.44,156.47,0.00,23.16,35.84,0.07,13.31,0.00
$PJCIFN2,28/09/2024 20:53:00,230.50,227.80,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,169.89,0.00,65.09,39.96,2.52,15.53,0.00,7.25,149.86,0.00,10.76,30.72,-2.20,11.93,0.00,9.55,156.71,0.00,23.56,35.72,0.10,13.58,0.00
$PJCIFN2,28/09/2024 20:54:00,230.37,227.80,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.31,0.00,65.09,39.94,1.34,15.38,0.00,6.66,149.69,0.00,11.34,31.32,-3.37,11.87,0.00,9.11,156.77,0.00,23.36,35.66,-0.06,13.30,0.00
$PJCIFN2,28/09/2024 20:55:00,230.50,227.67,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,168.15,0.00,63.92,40.66,3.11,15.47,0.00,6.65,151.20,0.00,10.77,31.95,-2.78,10.74,0.00,9.22,156.86,0.00,23.14,35.92,-0.08,13.43,0.00
$PJCIFN2,28/09/2024 20:56:00,230.75,227.54,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.31,0.00,64.54,40.75,1.93,16.06,0.00,7.83,149.19,0.00,10.17,30.80,-2.19,11.26,0.00,9.34,156.71,0.00,24.33,35.87,0.09,13.39,0.00
$PJCIFN2,28/09/2024 20:57:00,230.37,227.80,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.14,0.00,63.95,41.16,1.34,16.05,0.00,7.24,147.92,0.00,11.93,31.34,-2.20,10.74,0.00,9.52,156.86,0.00,23.38,35.74,-0.21,13.49,0.00
$PJCIFN2,28/09/2024 20:58:00,230.37,227.67,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,168.84,0.00,65.13,39.87,1.93,15.46,0.00,7.25,150.36,0.00,11.35,31.91,-1.61,11.36,0.00,9.62,156.80,0.00,23.32,35.63,-0.07,13.42,0.00
$PJCIFN2,28/09/2024 20:59:00,230.37,227.93,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.28,0.00,65.13,41.09,1.92,15.54,0.00,7.80,149.52,0.00,11.34,31.36,-1.61,11.28,0.00,9.73,156.95,0.00,23.43,35.65,0.00,13.36,0.00
$PJCIFN2,28/09/2024 21:00:00,230.24,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.43,0.00,64.03,40.71,1.93,15.48,0.00,7.21,149.52,0.00,11.33,30.20,-2.20,11.33,0.00,9.75,156.61,0.00,23.47,35.66,0.05,13.44,0.00
$PJCIFN2,28/09/2024 21:01:00,230.75,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,164.31,0.00,63.95,41.72,1.92,14.97,0.00,7.24,150.45,0.00,10.75,30.18,-1.61,11.35,0.00,9.80,156.48,0.00,24.52,35.97,-0.12,13.50,0.00
$PJCIFN2,28/09/2024 21:02:00,230.63,227.67,229.22,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.95,0.00,65.64,42.30,1.34,15.47,0.00,6.66,147.85,0.00,10.75,30.75,-1.61,11.91,0.00,9.37,156.24,0.00,23.28,35.96,-0.11,13.50,0.00
$PJCIFN2,28/09/2024 21:03:00,230.50,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,178.43,0.00,65.67,41.77,1.93,15.48,0.00,6.64,146.42,0.00,10.78,31.93,-1.61,10.73,0.00,9.41,158.26,0.00,23.25,36.20,0.16,13.53,0.00
$PJCIFN2,28/09/2024 21:04:00,230.50,227.80,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,166.63,0.00,64.58,41.25,1.93,15.52,0.00,6.66,149.02,0.00,11.36,32.52,-2.20,10.76,0.00,9.27,155.87,0.00,23.29,35.92,-0.02,13.45,0.00
$PJCIFN2,28/09/2024 21:05:00,230.24,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.55,0.00,64.65,40.01,2.50,15.47,0.00,6.66,149.86,0.00,11.35,31.95,-2.18,11.29,0.00,9.39,155.88,0.00,23.52,35.93,-0.01,13.49,0.00
$PJCIFN2,28/09/2024 21:06:00,230.50,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.14,0.00,64.54,40.64,1.34,15.47,0.00,6.65,149.35,0.00,10.77,31.89,-2.19,11.28,0.00,9.37,155.57,0.00,23.27,35.93,-0.13,13.30,0.00
$PJCIFN2,28/09/2024 21:07:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,164.77,0.00,63.37,42.26,1.34,15.47,0.00,7.25,147.34,0.00,11.36,31.93,-1.61,11.36,0.00,9.37,155.46,0.00,24.31,36.09,-0.02,13.47,0.00
$PJCIFN2,28/09/2024 21:08:00,230.37,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.05,0.00,63.99,40.46,1.93,14.91,0.00,6.65,148.77,0.00,10.80,32.48,-2.20,11.85,0.00,9.44,155.39,0.00,22.85,36.00,-0.14,13.36,0.00
$PJCIFN2,28/09/2024 21:09:00,230.50,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.10,0.00,65.27,41.13,1.93,15.47,0.00,6.66,147.92,0.00,11.34,31.36,-2.20,10.75,0.00,9.26,155.26,0.00,23.64,35.93,-0.04,13.40,0.00
$PJCIFN2,28/09/2024 21:10:00,230.37,227.93,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.93,0.00,63.40,42.33,1.33,15.49,0.00,7.26,149.86,0.00,10.76,31.95,-2.18,11.29,0.00,9.59,155.08,0.00,23.08,36.00,-0.09,13.55,0.00
$PJCIFN2,28/09/2024 21:11:00,230.50,227.67,229.33,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.77,0.00,64.58,40.73,2.50,15.47,0.00,7.83,148.68,0.00,11.36,31.93,-1.61,10.74,0.00,9.64,155.03,0.00,23.63,35.92,-0.07,13.27,0.00
$PJCIFN2,28/09/2024 21:12:00,230.50,227.67,229.35,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.50,0.00,64.58,39.58,1.34,15.50,0.00,7.25,148.93,0.00,11.35,30.18,-1.61,11.35,0.00,9.67,154.93,0.00,24.37,35.67,-0.12,13.47,0.00
$PJCIFN2,28/09/2024 21:13:00,230.37,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,163.18,0.00,64.03,40.55,1.93,15.50,0.00,6.07,146.67,0.00,12.52,30.72,-2.20,11.87,0.00,9.77,155.02,0.00,23.42,35.83,0.06,13.48,0.00
$PJCIFN2,28/09/2024 21:14:00,230.24,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.62,0.00,64.54,40.69,1.92,14.93,0.00,7.25,147.84,0.00,11.35,32.57,-2.20,11.90,0.00,9.64,154.82,0.00,23.22,36.05,-0.05,13.49,0.00
$PJCIFN2,28/09/2024 21:15:00,230.37,227.80,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.55,0.00,65.16,40.21,1.93,15.50,0.00,7.24,149.69,0.00,10.79,31.29,-2.20,11.36,0.00,9.39,156.65,0.00,23.40,36.03,0.02,13.59,0.00
$PJCIFN2,28/09/2024 21:16:00,230.50,227.80,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,162.69,0.00,63.99,40.64,1.93,15.50,0.00,6.66,146.66,0.00,11.93,31.30,-1.61,11.28,0.00,9.33,154.45,0.00,23.60,35.92,0.00,13.35,0.00
$PJCIFN2,28/09/2024 21:17:00,230.50,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,162.41,0.00,63.99,40.57,1.34,15.47,0.00,7.23,146.34,0.00,10.77,31.23,-2.20,10.72,0.00,9.02,154.65,0.00,24.14,35.67,-0.13,13.28,0.00
$PJCIFN2,28/09/2024 21:18:00,230.63,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.32,0.00,64.58,40.03,1.34,14.90,0.00,6.67,146.66,0.00,11.35,30.77,-2.20,11.28,0.00,8.96,154.67,0.00,23.46,35.71,-0.14,13.19,0.00
$PJCIFN2,28/09/2024 21:19:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.92,0.00,63.92,41.11,1.34,15.95,0.00,7.24,147.92,0.00,11.34,32.53,-2.20,11.86,0.00,9.17,154.58,0.00,23.04,35.80,-0.03,13.43,0.00
$PJCIFN2,28/09/2024 21:20:00,230.63,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.18,0.00,64.03,40.08,1.34,15.47,0.00,6.06,147.59,0.00,11.37,31.84,-2.19,10.80,0.00,9.15,154.55,0.00,23.07,35.66,-0.20,13.26,0.00
$PJCIFN2,28/09/2024 21:21:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.18,0.00,63.40,40.73,0.75,15.49,0.00,6.65,147.17,0.00,10.76,31.37,-1.61,11.35,0.00,9.05,154.63,0.00,23.15,35.83,-0.15,13.34,0.00
$PJCIFN2,28/09/2024 21:22:00,230.50,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.74,0.00,65.16,41.23,1.93,15.47,0.00,7.25,147.93,0.00,11.35,31.78,-1.61,11.33,0.00,9.50,154.92,0.00,24.14,35.80,-0.04,13.42,0.00
$PJCIFN2,28/09/2024 21:23:00,230.63,227.67,229.32,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.55,0.00,64.06,42.87,1.93,16.06,0.00,7.25,145.41,0.00,11.33,30.73,-2.20,9.54,0.00,9.71,155.15,0.00,23.71,35.65,-0.03,13.52,0.00
$PJCIFN2,28/09/2024 21:24:00,230.37,227.54,229.27,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.14,0.00,65.24,42.33,3.09,14.94,0.00,6.06,148.93,0.00,10.77,30.70,-3.96,11.91,0.00,9.64,154.73,0.00,22.88,35.78,-0.16,13.45,0.00
$PJCIFN2,28/09/2024 21:25:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.53,0.00,66.37,41.37,1.93,16.06,0.00,6.65,149.61,0.00,10.76,30.21,-3.96,10.18,0.00,9.55,154.99,0.00,23.61,35.65,0.12,13.43,0.00
$PJCIFN2,28/09/2024 21:26:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.57,0.00,66.26,42.33,1.34,16.06,0.00,6.64,148.68,0.00,11.35,29.59,-2.19,11.33,0.00,9.55,155.10,0.00,23.52,35.91,-0.11,13.58,0.00
$PJCIFN2,28/09/2024 21:27:00,230.50,227.28,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,178.93,0.00,64.69,41.74,1.92,16.73,0.00,6.65,148.08,0.00,10.80,30.73,-2.79,11.35,0.00,9.27,156.52,0.00,24.33,35.60,-0.04,13.49,0.00
$PJCIFN2,28/09/2024 21:28:00,230.63,227.67,229.32,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.83,0.00,64.10,42.28,1.93,15.49,0.00,6.65,148.26,0.00,11.36,31.86,-2.20,11.95,0.00,9.51,154.93,0.00,23.58,35.89,0.04,13.43,0.00
$PJCIFN2,28/09/2024 21:29:00,230.24,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,0.00,64.10,41.23,1.92,15.53,0.00,6.62,149.10,0.00,10.17,30.73,-1.02,11.34,0.00,9.39,154.87,0.00,23.17,35.89,0.02,13.42,0.00
$PJCIFN2,28/09/2024 21:30:00,230.50,227.67,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.63,0.00,64.58,40.53,3.11,15.49,0.00,6.07,149.01,0.00,10.75,30.25,-2.79,11.34,0.00,9.42,154.80,0.00,23.18,36.01,-0.06,13.37,0.00
$PJCIFN2,28/09/2024 21:31:00,230.50,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.67,0.00,65.20,40.23,2.51,15.48,0.00,6.06,148.68,0.00,11.34,30.21,-3.97,11.93,0.00,9.35,155.17,0.00,23.60,35.76,0.08,13.43,0.00
$PJCIFN2,28/09/2024 21:32:00,230.75,227.54,229.34,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.45,0.00,64.10,41.74,4.26,15.49,0.00,7.21,149.01,0.00,10.73,30.21,-2.78,10.73,0.00,9.21,154.90,0.00,24.51,35.66,0.25,13.33,0.00
$PJCIFN2,28/09/2024 21:33:00,230.50,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.52,0.00,64.58,41.86,1.92,16.66,0.00,6.66,149.86,0.00,10.76,30.75,-2.21,11.32,0.00,9.41,155.47,0.00,23.50,35.56,0.22,13.35,0.00
$PJCIFN2,28/09/2024 21:34:00,230.50,227.93,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.13,0.00,63.99,40.62,1.93,15.38,0.00,6.66,149.52,0.00,11.35,30.18,-2.78,10.75,0.00,9.33,155.54,0.00,23.41,35.78,0.08,13.43,0.00
$PJCIFN2,28/09/2024 21:35:00,230.50,227.93,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.91,0.00,64.58,41.16,1.93,18.43,0.00,6.66,147.41,0.00,10.76,31.95,-2.19,11.29,0.00,9.57,155.76,0.00,23.29,35.74,0.07,13.68,0.00
$PJCIFN2,28/09/2024 21:36:00,230.50,227.54,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.90,169.09,0.00,65.27,40.73,1.92,16.67,0.00,6.07,149.69,0.00,7.81,31.32,-2.20,10.12,0.00,9.50,155.76,0.00,23.26,35.45,-0.21,13.27,0.00
$PJCIFN2,28/09/2024 21:37:00,230.50,227.54,229.38,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.29,164.09,0.00,66.18,40.80,4.29,17.27,0.00,4.89,151.45,0.00,10.76,30.73,-1.61,10.76,0.00,9.47,156.20,0.00,24.03,35.45,0.09,13.51,0.00
$PJCIFN2,28/09/2024 21:38:00,230.50,227.80,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,169.11,0.00,64.06,41.25,2.52,15.54,0.00,6.65,150.03,0.00,9.00,30.80,-1.61,9.01,0.00,9.42,156.12,0.00,23.26,35.56,-0.03,13.36,0.00
$PJCIFN2,28/09/2024 21:39:00,230.37,227.54,229.29,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,177.05,0.00,65.09,41.16,2.52,17.22,0.00,6.07,149.94,0.00,10.76,30.75,-3.97,10.76,0.00,9.28,158.06,0.00,23.52,35.60,-0.11,13.41,0.00
$PJCIFN2,28/09/2024 21:40:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.58,0.00,64.61,41.41,5.46,15.49,0.00,7.28,150.36,0.00,10.18,31.32,-1.61,10.20,0.00,9.36,156.27,0.00,23.32,35.76,0.08,13.23,0.00
$PJCIFN2,28/09/2024 21:41:00,230.63,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,167.72,0.00,65.13,41.84,1.93,15.48,0.00,7.24,151.28,0.00,11.36,31.91,-2.19,10.70,0.00,9.40,157.11,0.00,23.18,36.56,-0.16,13.42,0.00
$PJCIFN2,28/09/2024 21:42:00,230.63,227.67,229.31,0.05,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.84,0.00,64.47,45.21,2.53,17.24,0.00,6.66,149.61,0.00,10.22,29.61,-2.20,10.17,0.00,9.26,156.63,0.00,24.05,35.96,0.00,13.60,0.00
$PJCIFN2,28/09/2024 21:43:00,230.63,227.93,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,169.92,0.00,66.88,41.13,2.52,16.68,0.00,6.66,150.36,0.00,10.77,31.89,-1.61,7.80,0.00,9.02,156.99,0.00,23.51,35.45,0.13,13.14,0.00
$PJCIFN2,28/09/2024 21:44:00,230.63,227.93,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.59,0.00,65.27,42.26,1.34,17.24,0.00,3.12,149.69,0.00,9.57,29.62,-2.79,8.98,0.00,9.22,156.69,0.00,23.75,35.89,-0.31,13.19,0.00
$PJCIFN2,28/09/2024 21:45:00,230.24,227.54,229.23,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.09,0.00,65.13,41.34,2.52,16.08,0.00,3.72,149.77,0.00,10.75,31.29,-1.61,11.32,0.00,8.77,156.46,0.00,23.77,35.85,-0.07,13.37,0.00
$PJCIFN2,28/09/2024 21:46:00,230.50,227.54,229.27,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,168.45,0.00,65.24,41.63,3.66,15.53,0.00,4.28,148.43,0.00,11.35,30.75,-4.55,11.29,0.00,8.97,157.37,0.00,23.51,36.18,-0.13,13.27,0.00
$PJCIFN2,28/09/2024 21:47:00,230.63,227.54,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.41,0.00,63.40,40.43,3.11,16.12,0.00,4.90,150.28,0.00,10.82,31.89,-3.38,10.70,0.00,9.32,156.76,0.00,24.14,35.84,0.05,13.56,0.00
$PJCIFN2,28/09/2024 21:48:00,230.50,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,167.48,0.00,66.37,41.16,1.93,16.08,0.00,6.66,151.46,0.00,11.35,31.89,-2.79,8.98,0.00,9.64,156.80,0.00,23.41,35.92,-0.05,13.50,0.00
$PJCIFN2,28/09/2024 21:49:00,230.50,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,169.59,0.00,66.30,41.98,1.93,17.25,0.00,7.27,150.19,0.00,10.78,29.67,-2.78,9.03,0.00,9.82,156.79,0.00,23.42,35.83,-0.06,13.56,0.00
$PJCIFN2,28/09/2024 21:50:00,230.50,227.54,229.32,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.99,0.00,62.68,42.84,3.69,16.55,0.00,7.78,149.10,0.00,7.82,31.91,-2.18,8.41,0.00,9.52,156.56,0.00,23.38,35.73,-0.01,13.39,0.00
$PJCIFN2,28/09/2024 21:51:00,230.50,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.83,0.00,64.13,41.13,3.69,17.24,0.00,6.66,151.03,0.00,9.59,31.32,-2.20,7.82,0.00,9.47,158.93,0.00,23.50,36.29,0.07,13.56,0.00
$PJCIFN2,28/09/2024 21:52:00,230.50,227.67,229.38,0.05,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,166.32,0.00,68.13,40.78,1.93,19.03,0.00,6.06,149.02,0.00,7.83,29.52,-2.79,8.99,0.00,9.36,156.35,0.00,23.93,35.50,-0.20,13.31,0.00
$PJCIFN2,28/09/2024 21:53:00,230.37,227.54,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.97,0.00,65.86,41.32,1.93,15.52,0.00,4.89,149.77,0.00,10.74,30.85,-3.96,10.78,0.00,9.04,156.59,0.00,23.73,35.81,-0.18,13.44,0.00
$PJCIFN2,28/09/2024 21:54:00,230.37,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.45,0.00,63.99,41.09,5.47,17.24,0.00,7.21,149.52,0.00,10.74,31.96,-5.11,10.76,0.00,9.28,156.53,0.00,23.51,35.97,-0.11,13.38,0.00
$PJCIFN2,28/09/2024 21:55:00,230.63,227.80,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.96,0.00,66.30,42.89,2.51,17.19,0.00,6.66,148.26,0.00,8.40,31.39,-2.20,11.36,0.00,9.22,156.02,0.00,23.51,36.06,-0.08,13.41,0.00
$PJCIFN2,28/09/2024 21:56:00,230.37,227.54,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,167.48,0.00,64.58,41.06,1.93,14.94,0.00,6.07,150.70,0.00,10.17,31.37,-3.37,11.34,0.00,9.38,156.48,0.00,23.73,35.87,-0.08,13.46,0.00
$PJCIFN2,28/09/2024 21:57:00,230.37,227.80,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.14,0.00,65.75,42.28,3.10,17.86,0.00,5.47,150.19,0.00,10.74,30.73,-2.79,11.31,0.00,9.21,156.21,0.00,23.34,36.31,0.11,13.67,0.00
$PJCIFN2,28/09/2024 21:58:00,230.50,227.41,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.82,0.00,63.85,40.71,2.52,18.43,0.00,6.08,150.02,0.00,10.18,30.18,-3.39,9.60,0.00,8.95,155.24,0.00,23.92,35.69,-0.15,13.30,0.00
$PJCIFN2,28/09/2024 21:59:00,230.63,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.16,0.00,66.41,41.55,3.10,16.68,0.00,6.64,148.26,0.00,7.26,30.80,-2.79,7.82,0.00,9.37,155.76,0.00,23.68,36.09,0.12,13.26,0.00
$PJCIFN2,28/09/2024 22:00:00,230.50,227.67,229.39,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,165.64,0.00,66.37,41.34,5.45,17.91,0.00,6.07,149.44,0.00,8.39,31.84,-2.79,10.77,0.00,9.36,155.39,0.00,23.10,36.11,0.10,13.44,0.00
$PJCIFN2,28/09/2024 22:01:00,230.50,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.82,0.00,65.16,40.55,4.87,14.94,0.00,6.07,147.17,0.00,10.75,31.29,-2.78,10.17,0.00,9.68,155.55,0.00,23.68,35.79,0.07,13.39,0.00
$PJCIFN2,28/09/2024 22:02:00,230.37,227.93,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.59,0.00,65.13,41.79,2.52,15.54,0.00,7.22,147.08,0.00,9.57,31.39,-3.94,10.69,0.00,9.39,155.38,0.00,23.04,35.95,-0.23,13.42,0.00
$PJCIFN2,28/09/2024 22:03:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,180.70,0.00,65.16,41.32,3.11,16.06,0.00,4.30,146.99,0.00,8.97,31.95,-1.61,10.71,0.00,9.32,156.43,0.00,24.29,35.70,0.01,13.48,0.00
$PJCIFN2,28/09/2024 22:04:00,230.37,227.80,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.70,0.00,66.33,42.38,1.93,16.64,0.00,6.66,148.60,0.00,11.33,30.72,-3.36,10.74,0.00,9.37,154.59,0.00,23.42,36.21,-0.32,13.58,0.00
$PJCIFN2,28/09/2024 22:05:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.77,0.00,65.09,41.72,4.28,17.28,0.00,6.67,148.60,0.00,9.59,30.73,-1.61,11.93,0.00,9.26,155.02,0.00,23.75,36.14,0.05,13.72,0.00
$PJCIFN2,28/09/2024 22:06:00,230.63,227.54,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.97,0.00,65.78,41.30,2.51,19.03,0.00,6.07,147.25,0.00,10.77,32.00,-2.19,9.57,0.00,9.46,154.87,0.00,23.90,36.11,-0.06,14.02,0.00
$PJCIFN2,28/09/2024 22:07:00,230.63,227.41,229.37,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.46,0.00,62.89,40.08,4.87,17.84,0.00,3.71,147.51,0.00,8.98,31.93,-4.56,11.35,0.00,9.25,154.71,0.00,22.95,36.00,0.09,13.50,0.00
$PJCIFN2,28/09/2024 22:08:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,162.41,0.00,64.54,41.11,4.29,16.09,0.00,4.90,148.52,0.00,11.33,31.15,-5.14,11.34,0.00,9.06,154.91,0.00,24.07,35.73,0.26,13.45,0.00
$PJCIFN2,28/09/2024 22:09:00,230.37,228.06,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.68,0.00,65.16,40.85,2.52,15.50,0.00,6.04,146.59,0.00,9.60,31.98,-5.15,9.60,0.00,9.11,154.65,0.00,23.70,36.10,-0.11,13.46,0.00
$PJCIFN2,28/09/2024 22:10:00,230.37,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.26,0.00,63.69,40.80,1.93,15.54,0.00,6.66,144.23,0.00,9.58,31.29,-3.96,11.29,0.00,9.17,155.03,0.00,23.43,35.78,-0.21,13.17,0.00
$PJCIFN2,28/09/2024 22:11:00,230.50,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.41,0.00,65.09,41.18,1.93,15.49,0.00,6.68,146.40,0.00,10.75,30.77,-2.77,10.17,0.00,9.01,154.49,0.00,23.25,35.65,-0.06,13.31,0.00
$PJCIFN2,28/09/2024 22:12:00,230.75,227.80,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.96,0.00,64.03,42.82,2.52,17.27,0.00,6.07,146.40,0.00,10.17,30.73,-4.55,8.99,0.00,9.34,154.76,0.00,23.68,36.09,-0.04,13.28,0.00
$PJCIFN2,28/09/2024 22:13:00,230.50,227.54,229.45,0.06,0.70,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,161.50,0.00,66.33,43.04,3.70,17.28,0.00,1.95,148.34,0.00,10.79,30.72,-2.78,10.21,0.00,9.28,154.33,0.00,23.65,35.41,-0.08,13.51,0.00
$PJCIFN2,28/09/2024 22:14:00,230.50,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.18,0.00,63.48,40.03,2.52,17.32,0.00,6.65,148.26,0.00,11.35,30.77,-2.78,11.28,0.00,9.32,154.50,0.00,23.35,35.59,-0.10,13.35,0.00
$PJCIFN2,28/09/2024 22:15:00,230.75,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.82,0.00,65.13,40.03,2.52,14.97,0.00,6.04,148.26,0.00,9.57,31.98,-1.61,9.53,0.00,9.31,156.21,0.00,23.44,35.59,0.01,13.43,0.00
$PJCIFN2,28/09/2024 22:16:00,230.75,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.68,0.00,66.01,40.03,4.29,16.15,0.00,6.69,145.67,0.00,10.79,28.99,-1.61,10.20,0.00,9.17,153.97,0.00,23.12,35.63,-0.18,13.23,0.00
$PJCIFN2,28/09/2024 22:17:00,230.63,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.40,0.00,63.58,40.01,4.28,19.03,0.00,6.08,147.67,0.00,10.76,31.96,-1.61,8.41,0.00,9.42,153.46,0.00,23.61,36.02,0.05,13.67,0.00
$PJCIFN2,28/09/2024 22:18:00,230.50,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,162.36,0.00,63.95,40.01,3.12,15.46,0.00,3.12,145.58,0.00,11.35,30.20,-2.78,10.80,0.00,8.93,153.65,0.00,23.42,35.53,-0.05,13.25,0.00
$PJCIFN2,28/09/2024 22:19:00,230.37,227.67,229.42,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,165.64,0.00,63.30,40.03,3.71,15.54,0.00,6.08,148.77,0.00,10.77,31.95,-3.97,10.70,0.00,8.94,153.53,0.00,23.23,35.61,-0.45,13.21,0.00
$PJCIFN2,28/09/2024 22:20:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.86,0.00,65.16,41.70,3.11,16.67,0.00,6.07,146.83,0.00,11.94,31.34,-2.20,10.77,0.00,9.07,153.55,0.00,23.35,35.93,-0.08,13.37,0.00
$PJCIFN2,28/09/2024 22:21:00,230.50,227.93,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.18,0.00,64.03,40.80,1.93,17.25,0.00,7.25,146.65,0.00,10.77,30.16,-3.35,10.77,0.00,9.28,153.99,0.00,23.57,35.66,-0.12,13.34,0.00
$PJCIFN2,28/09/2024 22:22:00,230.37,227.67,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,163.37,0.00,66.41,41.16,2.52,17.29,0.00,5.48,146.50,0.00,10.76,31.39,-1.60,10.20,0.00,9.22,153.64,0.00,24.23,35.93,-0.04,13.45,0.00
$PJCIFN2,28/09/2024 22:23:00,230.63,227.41,229.35,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,161.73,0.00,62.93,41.67,3.69,15.47,0.00,6.65,147.92,0.00,11.34,31.34,-2.20,10.75,0.00,9.11,153.51,0.00,23.13,35.96,0.06,13.34,0.00
$PJCIFN2,28/09/2024 22:24:00,230.37,227.67,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.72,0.00,65.75,40.55,1.93,15.38,0.00,6.08,147.34,0.00,10.77,30.15,-3.36,10.77,0.00,9.23,153.97,0.00,23.39,35.77,0.09,13.17,0.00
$PJCIFN2,28/09/2024 22:25:00,230.63,227.93,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.32,0.00,64.03,40.50,1.34,16.68,0.00,4.89,147.93,0.00,11.36,30.58,-2.78,9.00,0.00,9.27,154.19,0.00,23.33,35.49,-0.33,13.21,0.00
$PJCIFN2,28/09/2024 22:26:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.76,166.14,0.00,66.33,40.59,1.94,15.99,0.00,6.65,147.91,0.00,10.16,30.75,-2.20,8.93,0.00,9.50,153.87,0.00,23.22,35.53,0.04,13.16,0.00
$PJCIFN2,28/09/2024 22:27:00,230.63,227.41,229.34,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.09,177.71,0.00,63.92,40.53,4.28,15.49,0.00,6.07,148.17,0.00,11.34,30.80,-2.78,11.35,0.00,9.71,156.12,0.00,24.18,35.50,0.06,13.42,0.00
$PJCIFN2,28/09/2024 22:28:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,164.40,0.00,65.13,40.14,1.34,15.53,0.00,5.48,148.43,0.00,11.36,31.30,-2.18,11.29,0.00,9.53,154.45,0.00,22.98,35.41,-0.22,13.57,0.00
$PJCIFN2,28/09/2024 22:29:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.98,0.00,65.27,40.48,1.93,16.14,0.00,7.23,149.27,0.00,9.00,31.89,-2.19,9.58,0.00,9.42,154.90,0.00,23.51,35.80,0.03,13.06,0.00
$PJCIFN2,28/09/2024 22:30:00,230.75,227.93,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,166.45,0.00,64.17,40.64,1.34,16.06,0.00,4.30,148.26,0.00,10.17,30.21,-2.21,10.15,0.00,9.33,154.88,0.00,23.27,35.54,-0.12,13.35,0.00
$PJCIFN2,28/09/2024 22:31:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.66,0.00,64.54,41.70,1.34,15.51,0.00,4.29,149.69,0.00,11.35,31.20,-4.52,9.60,0.00,9.26,155.22,0.00,23.26,35.67,-0.35,13.17,0.00
$PJCIFN2,28/09/2024 22:32:00,230.63,227.67,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,10.77,165.98,0.00,63.99,41.30,2.53,16.53,0.00,6.08,148.85,0.00,10.74,30.80,-2.20,10.76,0.00,9.09,155.20,0.00,24.19,35.56,-0.22,13.31,0.00
$PJCIFN2,28/09/2024 22:33:00,230.75,227.80,229.29,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,165.55,0.00,66.26,39.40,2.51,16.06,0.00,5.49,150.19,0.00,9.56,30.80,-2.20,10.13,0.00,9.04,155.28,0.00,23.13,35.54,-0.05,13.11,0.00
$PJCIFN2,28/09/2024 22:34:00,230.50,227.67,229.28,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,170.11,0.00,65.05,41.72,1.93,15.49,0.00,4.88,150.03,0.00,10.75,31.86,-3.97,10.77,0.00,9.35,155.76,0.00,23.72,35.89,-0.15,13.36,0.00
$PJCIFN2,28/09/2024 22:35:00,230.37,227.54,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.71,0.00,65.75,41.11,3.10,16.67,0.00,5.46,147.43,0.00,11.34,29.59,-2.78,10.13,0.00,9.21,155.18,0.00,23.36,35.63,-0.18,13.26,0.00
$PJCIFN2,28/09/2024 22:36:00,230.24,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.84,0.00,63.30,41.13,1.93,15.51,0.00,6.66,148.85,0.00,10.76,31.37,-2.19,10.76,0.00,9.25,155.67,0.00,23.67,35.77,-0.20,13.23,0.00
$PJCIFN2,28/09/2024 22:37:00,230.37,227.41,229.23,0.05,0.73,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,168.03,0.00,64.39,41.93,3.70,14.94,0.00,3.70,147.76,0.00,8.37,31.30,-4.56,11.29,0.00,9.29,155.46,0.00,24.27,36.10,0.07,13.42,0.00
$PJCIFN2,28/09/2024 22:38:00,230.37,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.77,0.00,63.44,41.74,1.93,16.67,0.00,6.66,149.52,0.00,11.34,29.99,-2.79,10.79,0.00,9.69,155.88,0.00,23.12,35.98,-0.05,13.47,0.00
$PJCIFN2,28/09/2024 22:39:00,230.75,227.41,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,177.34,0.00,65.78,41.06,1.93,16.63,0.00,6.65,150.70,0.00,10.76,31.32,-3.39,9.56,0.00,9.63,157.74,0.00,23.21,35.92,-0.02,13.37,0.00
$PJCIFN2,28/09/2024 22:40:00,230.50,227.67,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.35,0.00,65.64,41.18,2.52,16.14,0.00,7.24,149.86,0.00,10.15,30.66,-2.78,11.31,0.00,9.65,155.72,0.00,23.48,35.93,-0.03,13.42,0.00
$PJCIFN2,28/09/2024 22:41:00,230.50,227.93,229.30,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.48,0.00,63.51,45.36,2.51,15.47,0.00,5.47,148.93,0.00,8.97,30.18,-2.19,10.76,0.00,9.72,155.64,0.00,23.62,36.19,0.05,13.36,0.00
$PJCIFN2,28/09/2024 22:42:00,230.50,227.28,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.48,0.00,63.99,41.84,3.11,16.58,0.00,6.07,150.36,0.00,10.16,32.48,-1.61,10.70,0.00,9.48,155.69,0.00,24.32,35.94,0.13,13.42,0.00
$PJCIFN2,28/09/2024 22:43:00,230.37,227.93,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.04,0.00,65.71,41.86,1.93,16.06,0.00,6.65,149.61,0.00,10.76,32.53,-1.61,9.56,0.00,9.53,155.57,0.00,23.88,36.00,-0.16,13.55,0.00
$PJCIFN2,28/09/2024 22:44:00,230.50,227.80,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,167.09,0.00,64.50,40.50,1.34,15.47,0.00,7.22,149.35,0.00,10.75,30.20,-2.19,10.77,0.00,9.40,155.49,0.00,23.04,35.98,-0.11,13.15,0.00
$PJCIFN2,28/09/2024 22:45:00,230.37,227.67,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.10,0.00,66.37,41.70,1.92,15.54,0.00,4.89,148.01,0.00,10.75,32.94,-2.79,10.12,0.00,9.56,155.13,0.00,23.45,36.15,-0.19,13.12,0.00
$PJCIFN2,28/09/2024 22:46:00,230.63,227.67,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,164.27,0.00,65.09,41.11,2.51,14.96,0.00,6.03,150.19,0.00,11.35,32.55,-2.78,11.31,0.00,9.48,154.81,0.00,23.25,35.89,-0.02,13.43,0.00
$PJCIFN2,28/09/2024 22:47:00,230.50,227.80,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.16,0.00,65.13,41.27,1.93,15.52,0.00,6.07,148.85,0.00,11.33,26.63,-1.61,10.74,0.00,9.40,154.79,0.00,23.43,35.88,0.10,13.33,0.00
$PJCIFN2,28/09/2024 22:48:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,165.36,0.00,65.31,40.62,3.70,17.25,0.00,4.88,148.68,0.00,10.17,31.91,-3.94,10.80,0.00,9.46,154.43,0.00,24.48,35.83,-0.29,13.34,0.00
$PJCIFN2,28/09/2024 22:49:00,230.37,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.37,0.00,64.69,41.84,3.69,16.09,0.00,7.24,147.17,0.00,11.35,31.29,-1.60,9.52,0.00,9.37,154.48,0.00,23.33,36.00,-0.06,13.33,0.00
$PJCIFN2,28/09/2024 22:50:00,230.50,227.67,229.40,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.76,0.00,65.75,42.50,2.50,16.10,0.00,3.72,146.42,0.00,10.76,31.34,-2.20,10.18,0.00,9.52,154.63,0.00,23.66,35.96,0.05,13.50,0.00
$PJCIFN2,28/09/2024 22:51:00,230.37,227.80,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.13,0.00,63.99,40.89,1.93,15.45,0.00,7.84,148.60,0.00,11.37,29.59,-2.78,10.76,0.00,9.76,155.86,0.00,23.39,35.87,-0.21,13.43,0.00
$PJCIFN2,28/09/2024 22:52:00,230.50,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.59,0.00,65.31,40.19,3.10,16.08,0.00,7.83,148.77,0.00,9.57,32.00,-2.19,8.99,0.00,9.73,154.17,0.00,23.25,35.92,0.02,13.36,0.00
$PJCIFN2,28/09/2024 22:53:00,230.63,227.67,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.96,0.00,65.20,41.74,2.52,16.06,0.00,6.66,148.43,0.00,10.77,31.91,-1.61,10.77,0.00,9.85,153.84,0.00,24.33,35.85,0.20,13.31,0.00
$PJCIFN2,28/09/2024 22:54:00,230.37,227.80,229.38,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.68,0.00,64.58,41.13,3.70,15.53,0.00,7.79,147.68,0.00,10.18,31.91,-2.19,11.93,0.00,9.77,153.86,0.00,23.68,35.85,0.11,13.42,0.00
$PJCIFN2,28/09/2024 22:55:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.18,0.00,64.50,43.50,2.52,16.67,0.00,6.63,148.26,0.00,9.58,31.34,-1.60,10.20,0.00,9.46,153.75,0.00,23.18,36.16,0.19,13.58,0.00
$PJCIFN2,28/09/2024 22:56:00,230.63,227.80,229.42,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.00,0.00,67.07,42.89,3.10,16.11,0.00,6.64,147.17,0.00,11.93,30.79,-3.36,11.31,0.00,9.49,153.72,0.00,23.44,36.05,-0.13,13.45,0.00
$PJCIFN2,28/09/2024 22:57:00,230.63,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.09,0.00,65.20,40.66,1.93,18.51,0.00,6.68,145.99,0.00,8.40,30.70,-2.78,10.17,0.00,9.23,153.30,0.00,23.49,35.61,-0.19,13.39,0.00
$PJCIFN2,28/09/2024 22:58:00,230.50,227.67,229.38,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,161.46,0.00,64.61,40.59,1.93,15.48,0.00,4.91,146.42,0.00,10.76,31.98,-3.38,10.69,0.00,9.43,153.08,0.00,24.37,35.88,-0.36,13.31,0.00
$PJCIFN2,28/09/2024 22:59:00,230.63,227.67,229.44,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.91,0.00,64.50,39.71,1.93,16.65,0.00,7.84,147.50,0.00,11.35,30.21,-2.78,10.73,0.00,9.55,153.58,0.00,23.55,35.85,-0.14,13.41,0.00
$PJCIFN2,28/09/2024 23:00:00,230.63,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.85,0.00,64.54,40.59,2.51,18.34,0.00,4.30,148.10,0.00,11.34,30.70,-3.98,10.82,0.00,9.31,153.48,0.00,23.00,35.84,-0.33,13.43,0.00
$PJCIFN2,28/09/2024 23:01:00,230.75,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.31,0.00,64.61,41.81,1.93,16.68,0.00,6.67,147.26,0.00,11.35,30.73,-1.61,11.26,0.00,9.27,153.62,0.00,23.54,35.75,-0.11,13.41,0.00
$PJCIFN2,28/09/2024 23:02:00,230.50,227.67,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.00,0.00,66.22,40.55,1.93,16.55,0.00,6.10,147.67,0.00,9.62,29.62,-3.96,10.76,0.00,9.27,153.60,0.00,23.24,35.74,-0.10,13.54,0.00
$PJCIFN2,28/09/2024 23:03:00,230.63,227.28,229.37,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,177.16,0.00,63.77,42.28,1.92,16.01,0.00,7.26,144.64,0.00,10.79,30.79,-2.21,10.78,0.00,9.72,155.30,0.00,24.19,35.81,-0.03,13.38,0.00
$PJCIFN2,28/09/2024 23:04:00,230.50,227.67,229.41,0.06,0.72,0.00,0.30,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.14,0.00,67.66,40.17,2.52,14.93,0.00,6.65,145.92,0.00,10.16,31.15,-2.19,9.02,0.00,9.68,153.41,0.00,23.42,35.75,0.00,12.99,0.00
$PJCIFN2,28/09/2024 23:05:00,230.63,227.80,229.40,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,160.32,0.00,63.99,40.85,1.92,16.11,0.00,7.25,148.18,0.00,10.21,32.55,-2.20,10.76,0.00,9.66,153.48,0.00,23.07,35.90,-0.09,13.51,0.00
$PJCIFN2,28/09/2024 23:06:00,230.63,227.80,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,165.36,0.00,66.30,41.74,2.50,16.67,0.00,6.06,146.58,0.00,10.76,31.34,-2.19,9.01,0.00,10.30,153.63,0.00,23.45,36.21,-0.02,13.56,0.00
$PJCIFN2,28/09/2024 23:07:00,230.88,227.80,229.34,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,162.41,0.00,63.95,41.16,3.69,16.66,0.00,6.67,147.76,0.00,10.77,31.34,-4.56,9.00,0.00,9.62,153.44,0.00,23.28,35.54,-0.02,13.18,0.00
$PJCIFN2,28/09/2024 23:08:00,230.63,227.80,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,161.63,0.00,65.09,40.85,1.93,17.74,0.00,6.64,146.57,0.00,10.17,28.99,-2.20,10.73,0.00,9.76,153.31,0.00,24.15,36.09,-0.02,13.61,0.00
$PJCIFN2,28/09/2024 23:09:00,230.63,227.80,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.59,0.00,65.78,40.71,3.11,15.48,0.00,6.66,147.76,0.00,10.77,30.87,-3.38,11.87,0.00,9.55,153.64,0.00,23.42,35.66,-0.22,13.44,0.00
$PJCIFN2,28/09/2024 23:10:00,230.63,227.80,229.38,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.18,0.00,65.90,42.30,2.53,16.70,0.00,4.89,147.58,0.00,10.17,31.36,-1.61,10.75,0.00,9.41,153.66,0.00,23.86,35.80,-0.12,13.38,0.00
$PJCIFN2,28/09/2024 23:11:00,230.50,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.94,163.72,0.00,63.99,40.12,3.11,15.47,0.00,7.26,147.84,0.00,11.34,30.80,-1.61,11.36,0.00,9.64,153.76,0.00,22.88,35.88,0.14,13.52,0.00
$PJCIFN2,28/09/2024 23:12:00,230.63,227.80,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,162.32,0.00,65.67,41.11,1.92,15.47,0.00,7.83,147.43,0.00,9.59,31.36,-1.02,10.80,0.00,9.38,153.87,0.00,23.58,35.75,-0.03,13.31,0.00
$PJCIFN2,28/09/2024 23:13:00,230.75,227.67,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.31,0.00,65.75,41.13,2.52,14.89,0.00,6.64,149.19,0.00,11.36,31.80,-2.20,10.12,0.00,9.25,153.73,0.00,23.91,35.73,0.03,13.22,0.00
$PJCIFN2,28/09/2024 23:14:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.85,0.00,65.20,41.30,1.34,17.26,0.00,6.66,147.01,0.00,11.35,30.79,-2.19,10.77,0.00,9.44,153.99,0.00,23.97,35.59,-0.11,13.68,0.00
$PJCIFN2,28/09/2024 23:15:00,230.63,227.67,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.61,176.66,0.00,65.67,41.18,2.52,15.49,0.00,6.07,147.42,0.00,11.92,31.39,-2.78,10.16,0.00,9.25,155.57,0.00,23.57,35.52,0.01,13.37,0.00
$PJCIFN2,28/09/2024 23:16:00,230.63,227.41,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,163.26,0.00,65.31,41.58,1.92,16.11,0.00,6.61,148.18,0.00,11.35,31.89,-2.20,11.26,0.00,9.38,153.75,0.00,23.46,35.77,-0.18,13.42,0.00
$PJCIFN2,28/09/2024 23:17:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.64,0.00,65.75,39.62,3.11,16.08,0.00,6.06,147.09,0.00,11.35,30.75,-2.78,10.71,0.00,9.51,154.11,0.00,23.14,35.76,0.05,13.32,0.00
$PJCIFN2,28/09/2024 23:18:00,230.50,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.59,0.00,63.88,40.17,3.11,17.25,0.00,6.66,148.09,0.00,9.59,31.30,-2.20,8.98,0.00,9.71,153.79,0.00,23.60,35.56,-0.12,13.38,0.00
$PJCIFN2,28/09/2024 23:19:00,230.63,227.93,229.35,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.07,0.00,63.99,39.64,2.52,16.60,0.00,6.66,148.93,0.00,10.18,30.18,-2.21,9.58,0.00,9.60,154.18,0.00,23.06,35.64,-0.13,13.36,0.00
$PJCIFN2,28/09/2024 23:20:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.05,0.00,64.65,42.89,1.91,17.26,0.00,6.62,147.92,0.00,9.58,29.02,-2.20,10.76,0.00,9.66,154.22,0.00,23.33,36.01,-0.01,13.70,0.00
$PJCIFN2,28/09/2024 23:21:00,230.37,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.90,164.74,0.00,64.50,39.99,1.93,14.94,0.00,6.65,148.26,0.00,10.75,29.52,-3.38,10.74,0.00,9.44,154.48,0.00,23.31,35.46,0.00,13.21,0.00
$PJCIFN2,28/09/2024 23:22:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,164.77,0.00,65.24,40.55,2.51,16.06,0.00,6.04,148.01,0.00,7.82,31.34,-3.38,10.17,0.00,9.52,154.80,0.00,23.18,35.51,0.08,13.25,0.00
$PJCIFN2,28/09/2024 23:23:00,230.63,227.67,229.37,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,162.00,0.00,64.17,40.03,1.93,15.50,0.00,6.65,149.35,0.00,10.74,30.16,-1.61,10.68,0.00,9.38,154.89,0.00,24.09,35.72,-0.06,13.22,0.00
$PJCIFN2,28/09/2024 23:24:00,230.37,227.54,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.13,0.00,66.30,40.03,3.10,16.67,0.00,4.29,148.01,0.00,10.16,31.37,-2.19,11.86,0.00,9.36,155.37,0.00,23.47,35.82,-0.13,13.37,0.00
$PJCIFN2,28/09/2024 23:25:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.81,0.00,64.50,41.81,1.93,15.52,0.00,6.65,149.02,0.00,10.16,31.36,-2.19,11.35,0.00,9.35,155.18,0.00,23.61,35.71,0.12,13.39,0.00
$PJCIFN2,28/09/2024 23:26:00,230.63,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.00,0.00,65.09,41.18,2.52,15.54,0.00,7.25,149.69,0.00,10.18,30.77,-1.02,11.27,0.00,9.56,155.70,0.00,23.66,35.95,0.35,13.52,0.00
$PJCIFN2,28/09/2024 23:27:00,230.24,227.67,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.34,0.00,63.95,40.55,1.93,16.65,0.00,7.25,149.69,0.00,10.75,30.73,-1.02,10.16,0.00,9.40,157.51,0.00,23.41,36.05,0.01,13.57,0.00
$PJCIFN2,28/09/2024 23:28:00,230.75,227.80,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.36,0.00,66.26,42.23,2.51,17.70,0.00,6.62,151.36,0.00,11.35,30.68,-2.19,11.27,0.00,9.30,155.73,0.00,23.86,35.77,0.05,13.59,0.00
$PJCIFN2,28/09/2024 23:29:00,230.50,227.80,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.60,0.00,65.49,41.30,1.93,16.05,0.00,6.65,146.76,0.00,10.73,31.27,-1.61,10.75,0.00,9.44,155.99,0.00,23.33,36.10,0.03,13.32,0.00
$PJCIFN2,28/09/2024 23:30:00,230.50,227.80,229.28,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.97,0.00,63.95,42.26,3.69,15.95,0.00,7.24,147.93,0.00,9.59,31.29,-4.52,10.69,0.00,9.73,155.82,0.00,23.68,36.21,-0.14,13.54,0.00
$PJCIFN2,28/09/2024 23:31:00,230.24,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.37,0.00,63.95,41.16,1.93,15.47,0.00,7.25,148.26,0.00,10.79,31.98,-3.97,9.54,0.00,9.79,155.82,0.00,23.61,35.87,-0.01,13.46,0.00
$PJCIFN2,28/09/2024 23:32:00,230.37,227.67,229.28,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.25,0.00,64.50,42.33,3.69,15.97,0.00,3.72,147.92,0.00,10.16,31.96,-2.20,10.73,0.00,9.59,155.49,0.00,23.69,35.79,-0.12,13.26,0.00
$PJCIFN2,28/09/2024 23:33:00,230.37,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.84,0.00,64.43,40.46,1.93,14.93,0.00,4.30,149.10,0.00,10.79,30.68,-3.96,10.16,0.00,9.27,155.59,0.00,23.27,35.81,-0.24,13.24,0.00
$PJCIFN2,28/09/2024 23:34:00,230.63,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.73,0.00,65.16,41.18,1.34,15.52,0.00,7.24,151.04,0.00,11.33,31.78,-1.60,11.36,0.00,9.55,155.85,0.00,23.51,36.06,0.09,13.54,0.00
$PJCIFN2,28/09/2024 23:35:00,230.63,227.67,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.50,0.00,65.16,41.18,1.34,15.54,0.00,7.24,149.69,0.00,10.16,31.32,-2.78,10.76,0.00,9.40,155.82,0.00,23.34,35.90,-0.22,13.38,0.00
$PJCIFN2,28/09/2024 23:36:00,230.50,227.67,229.29,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.58,0.00,65.64,42.28,1.93,16.01,0.00,4.87,148.68,0.00,10.18,31.29,-2.18,10.76,0.00,9.19,155.49,0.00,23.46,35.85,-0.13,13.08,0.00
$PJCIFN2,28/09/2024 23:37:00,230.37,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.05,0.00,65.13,41.74,2.52,15.54,0.00,7.26,147.84,0.00,10.79,31.48,-1.61,10.79,0.00,9.56,155.43,0.00,23.84,35.99,-0.10,13.48,0.00
$PJCIFN2,28/09/2024 23:38:00,230.37,227.54,229.25,0.05,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.16,0.00,67.47,42.91,1.93,15.47,0.00,4.29,149.19,0.00,11.93,31.37,-2.79,11.35,0.00,9.25,155.10,0.00,23.52,36.02,-0.33,13.23,0.00
$PJCIFN2,28/09/2024 23:39:00,230.50,227.67,229.32,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,175.98,0.00,66.88,41.06,1.34,16.66,0.00,6.07,150.19,0.00,10.77,31.89,-2.20,11.28,0.00,9.32,156.75,0.00,23.80,35.76,-0.18,13.49,0.00
$PJCIFN2,28/09/2024 23:40:00,230.37,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.14,0.00,64.10,41.30,2.51,16.06,0.00,7.22,147.59,0.00,11.35,30.79,-2.20,10.79,0.00,9.36,154.72,0.00,23.13,35.96,-0.22,13.40,0.00
$PJCIFN2,28/09/2024 23:41:00,230.50,227.67,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.27,0.00,65.16,41.30,2.52,16.66,0.00,7.22,147.93,0.00,10.77,31.34,-2.20,11.29,0.00,9.64,154.39,0.00,23.42,36.03,0.03,13.60,0.00
$PJCIFN2,28/09/2024 23:42:00,230.75,228.06,229.43,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.82,0.00,65.24,39.96,1.34,15.56,0.00,7.26,149.27,0.00,11.94,31.98,-1.61,11.36,0.00,9.64,154.43,0.00,23.48,36.06,-0.03,13.41,0.00
$PJCIFN2,28/09/2024 23:43:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.88,0.00,65.09,41.67,3.70,15.48,0.00,6.07,149.10,0.00,11.35,30.20,-3.97,11.34,0.00,9.56,154.21,0.00,23.45,36.17,0.00,13.35,0.00
$PJCIFN2,28/09/2024 23:44:00,230.37,227.67,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.32,0.00,64.54,41.74,1.93,15.51,0.00,5.48,147.76,0.00,10.77,31.27,-1.61,11.94,0.00,9.57,153.78,0.00,23.60,35.93,-0.03,13.48,0.00
$PJCIFN2,28/09/2024 23:45:00,230.50,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.68,0.00,62.89,41.72,1.93,16.63,0.00,6.65,147.93,0.00,11.35,31.34,-3.38,10.76,0.00,9.30,153.40,0.00,23.34,35.81,-0.09,13.52,0.00
$PJCIFN2,28/09/2024 23:46:00,230.50,228.06,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.82,0.00,65.24,42.45,2.53,15.48,0.00,7.82,146.67,0.00,11.34,31.93,-1.61,9.59,0.00,9.63,153.54,0.00,23.39,36.01,0.17,13.29,0.00
$PJCIFN2,28/09/2024 23:47:00,230.50,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,163.04,0.00,64.54,41.13,1.93,15.49,0.00,7.24,146.24,0.00,8.39,30.13,-1.61,9.51,0.00,9.27,153.40,0.00,23.13,35.91,-0.13,13.19,0.00
$PJCIFN2,28/09/2024 23:48:00,230.50,227.67,229.37,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.18,0.00,64.47,42.91,3.11,15.50,0.00,7.25,147.92,0.00,10.77,28.40,-2.19,11.35,0.00,9.33,153.50,0.00,24.11,35.66,-0.08,13.46,0.00
$PJCIFN2,28/09/2024 23:49:00,230.50,227.93,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.41,0.00,66.88,41.70,3.11,16.06,0.00,5.47,147.68,0.00,8.97,31.37,-2.77,9.56,0.00,9.33,153.61,0.00,23.61,35.60,-0.10,13.27,0.00
$PJCIFN2,28/09/2024 23:50:00,230.63,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.23,0.00,65.05,40.01,1.93,15.37,0.00,6.65,146.91,0.00,11.35,30.80,-1.61,11.91,0.00,9.21,153.47,0.00,23.18,35.62,-0.20,13.45,0.00
$PJCIFN2,28/09/2024 23:51:00,230.50,227.67,229.35,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,174.21,0.00,64.54,40.57,1.92,15.49,0.00,7.21,147.50,0.00,10.75,31.30,-1.61,10.73,0.00,9.38,155.03,0.00,23.22,35.76,0.02,13.30,0.00
$PJCIFN2,28/09/2024 23:52:00,230.50,227.80,229.39,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,160.78,0.00,65.27,40.55,2.50,15.45,0.00,5.47,146.76,0.00,11.35,31.91,-3.35,11.35,0.00,9.21,153.31,0.00,23.56,35.98,-0.14,13.46,0.00
$PJCIFN2,28/09/2024 23:53:00,230.37,227.80,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,161.41,0.00,65.71,40.57,1.34,16.07,0.00,5.48,148.18,0.00,11.36,30.73,-2.20,10.77,0.00,9.20,153.78,0.00,23.78,35.89,-0.14,13.28,0.00
$PJCIFN2,28/09/2024 23:54:00,230.37,227.67,229.33,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,161.01,0.00,65.86,41.72,1.93,17.75,0.00,6.66,147.92,0.00,10.75,31.84,-1.61,10.69,0.00,9.29,153.80,0.00,23.56,35.83,0.17,13.50,0.00
$PJCIFN2,28/09/2024 23:55:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,165.61,0.00,65.64,40.57,3.10,16.07,0.00,5.48,148.43,0.00,10.79,30.75,-2.80,9.54,0.00,9.47,153.81,0.00,23.33,35.81,0.05,13.35,0.00
$PJCIFN2,28/09/2024 23:56:00,230.63,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.68,0.00,65.20,40.50,1.93,16.09,0.00,7.25,148.35,0.00,11.35,30.18,-2.21,10.13,0.00,9.41,153.52,0.00,23.29,35.97,-0.11,13.29,0.00
$PJCIFN2,28/09/2024 23:57:00,230.37,227.80,229.39,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,161.82,0.00,64.69,40.08,1.93,16.10,0.00,6.68,146.75,0.00,10.18,30.15,-1.61,10.75,0.00,9.62,153.49,0.00,23.50,35.61,-0.12,13.40,0.00
$PJCIFN2,28/09/2024 23:58:00,230.75,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.31,0.00,64.13,40.69,3.69,17.14,0.00,6.10,146.83,0.00,10.16,30.15,-2.19,10.16,0.00,9.73,153.81,0.00,23.95,35.98,0.31,13.71,0.00
$PJCIFN2,28/09/2024 23:59:00,230.75,227.54,229.33,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,159.97,0.00,64.65,42.40,1.93,16.05,0.00,6.04,149.02,0.00,11.35,32.55,-1.61,10.70,0.00,9.41,153.83,0.00,23.32,35.91,0.07,13.62,0.00
$PJCIFN2,29/09/2024 00:00:00,230.50,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.41,166.76,0.00,64.61,40.71,3.69,16.13,0.00,6.62,148.76,0.00,10.22,31.30,-3.35,9.63,0.00,9.43,153.63,0.00,23.43,35.61,0.02,13.24,0.00
$PJCIFN2,29/09/2024 00:01:00,230.50,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.90,0.00,64.10,41.30,1.34,15.39,0.00,7.24,147.58,0.00,11.93,30.70,-2.20,10.79,0.00,9.43,153.99,0.00,23.48,35.71,-0.14,13.39,0.00