$PJCIFN2,27/09/2024 00:02:00,232.94,226.90,228.86,0.08,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,17.26,327.19,0.00,63.92,41.60,1.34,18.97,0.00,7.21,164.50,0.00,8.41,31.18,-3.95,10.09,0.00,9.97,182.20,0.00,24.49,36.22,-0.31,13.58,0.00
$PJCIFN2,27/09/2024 00:03:00,229.98,226.00,228.76,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.05,329.69,0.00,64.90,41.60,2.50,18.85,0.00,4.88,166.78,0.00,10.73,31.75,-2.78,10.77,0.00,9.75,185.93,0.00,23.33,36.27,0.05,13.73,0.00
$PJCIFN2,27/09/2024 00:04:00,230.11,226.38,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.30,0.00,65.27,40.53,2.51,16.09,0.00,7.78,163.67,0.00,8.97,30.60,-3.34,10.67,0.00,10.06,181.94,0.00,23.63,35.49,0.09,13.43,0.00
$PJCIFN2,27/09/2024 00:05:00,230.11,224.20,228.81,0.05,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.48,334.61,0.00,65.16,42.65,4.26,15.48,0.00,7.78,165.02,0.00,9.57,31.08,-1.61,8.98,0.00,9.90,184.32,0.00,23.11,36.12,0.10,13.35,0.00
$PJCIFN2,27/09/2024 00:06:00,230.24,226.64,228.87,0.05,1.47,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,334.37,0.00,63.81,42.40,3.68,15.42,0.00,6.06,165.12,0.00,8.96,31.29,-2.78,10.69,0.00,9.78,181.97,0.00,23.55,36.25,-0.04,13.44,0.00
$PJCIFN2,27/09/2024 00:07:00,230.24,224.71,228.78,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,331.68,0.00,63.92,40.55,1.92,16.05,0.00,5.42,165.05,0.00,11.31,31.80,-2.79,10.75,0.00,9.73,184.16,0.00,24.27,36.05,-0.12,13.39,0.00
$PJCIFN2,27/09/2024 00:08:00,230.24,226.13,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,329.74,0.00,64.61,41.30,2.51,16.03,0.00,5.44,164.44,0.00,8.91,31.89,-4.56,10.74,0.00,9.69,181.66,0.00,23.66,36.20,-0.21,13.67,0.00
$PJCIFN2,27/09/2024 00:09:00,232.30,224.84,228.93,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,321.19,0.00,64.98,40.50,1.92,15.47,0.00,4.88,164.47,0.00,10.13,30.75,-2.78,8.42,0.00,9.46,173.73,0.00,23.62,36.20,-0.14,13.40,0.00
$PJCIFN2,27/09/2024 00:10:00,230.11,227.28,229.02,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,319.97,0.00,63.99,41.67,1.92,17.27,0.00,6.06,165.12,0.00,7.80,31.23,-2.79,9.55,0.00,9.73,173.65,0.00,23.31,36.29,-0.19,13.56,0.00
$PJCIFN2,27/09/2024 00:11:00,232.30,226.77,228.97,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,321.61,0.00,65.60,41.34,1.33,15.67,0.00,6.06,158.86,0.00,10.75,31.86,-3.42,11.35,0.00,9.46,173.15,0.00,23.68,36.10,-0.18,13.55,0.00
$PJCIFN2,27/09/2024 00:12:00,230.11,227.41,228.97,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,319.34,0.00,65.05,41.09,1.92,16.05,0.00,6.66,163.70,0.00,11.35,31.87,-3.37,11.34,0.00,9.51,173.14,0.00,23.50,36.17,-0.22,13.55,0.00
$PJCIFN2,27/09/2024 00:13:00,230.11,226.26,228.99,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,325.53,0.00,64.50,41.13,1.93,16.67,0.00,7.83,165.98,0.00,11.33,31.89,-1.60,11.86,0.00,9.89,173.54,0.00,24.32,36.04,0.13,13.55,0.00
$PJCIFN2,27/09/2024 00:14:00,230.11,226.00,228.94,0.05,1.42,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,320.52,0.00,64.50,42.26,4.25,15.44,0.00,7.23,164.53,0.00,11.38,31.82,-3.95,10.67,0.00,9.89,173.15,0.00,23.59,36.11,0.09,13.42,0.00
$PJCIFN2,27/09/2024 00:15:00,230.24,223.94,228.95,0.07,1.33,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,297.48,0.00,65.13,41.16,1.93,16.03,0.00,6.64,164.31,0.00,10.77,30.68,-5.16,11.30,0.00,9.80,175.96,0.00,23.66,35.91,-0.31,13.50,0.00
$PJCIFN2,27/09/2024 00:16:00,230.24,227.16,229.01,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,320.95,0.00,64.54,42.21,1.92,16.03,0.00,6.06,164.03,0.00,10.67,31.93,-4.55,11.32,0.00,9.74,172.56,0.00,23.29,36.01,-0.02,13.49,0.00
$PJCIFN2,27/09/2024 00:17:00,232.17,224.20,229.06,0.06,1.39,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,311.63,0.00,65.20,41.60,2.52,17.26,0.00,6.65,164.59,0.00,11.33,31.25,-3.97,11.86,0.00,9.91,172.53,0.00,23.61,36.14,0.03,13.74,0.00
$PJCIFN2,27/09/2024 00:18:00,230.24,227.41,229.09,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,322.45,0.00,65.20,40.55,1.93,16.06,0.00,6.61,163.85,0.00,10.76,30.70,-2.20,10.71,0.00,9.90,172.04,0.00,24.22,35.74,-0.12,13.59,0.00
$PJCIFN2,27/09/2024 00:19:00,232.94,226.13,229.08,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,321.94,0.00,65.64,41.06,1.92,16.06,0.00,6.06,163.13,0.00,8.38,30.73,-1.61,10.76,0.00,10.01,175.13,0.00,23.29,36.06,0.00,13.54,0.00
$PJCIFN2,27/09/2024 00:20:00,230.11,227.16,229.02,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,326.82,0.00,65.60,42.38,1.93,15.49,0.00,7.83,163.94,0.00,10.77,30.70,-1.61,11.28,0.00,9.95,174.59,0.00,23.64,35.84,0.07,13.42,0.00
$PJCIFN2,27/09/2024 00:21:00,232.43,226.64,229.03,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,320.85,0.00,64.43,41.55,3.10,16.67,0.00,5.44,163.67,0.00,11.33,31.95,-3.38,11.32,0.00,9.63,174.63,0.00,22.86,35.78,0.23,13.60,0.00
$PJCIFN2,27/09/2024 00:22:00,232.04,226.64,229.04,0.06,1.48,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,335.98,0.00,63.30,39.96,6.00,16.63,0.00,6.60,163.17,0.00,11.35,28.73,-2.18,10.08,0.00,9.69,174.62,0.00,23.50,35.84,0.11,13.51,0.00
$PJCIFN2,27/09/2024 00:23:00,230.24,227.03,228.99,0.05,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,326.43,0.00,64.54,41.13,3.69,19.00,0.00,1.94,161.59,0.00,10.76,29.59,-2.78,10.11,0.00,9.16,174.79,0.00,24.17,35.75,0.20,13.53,0.00
$PJCIFN2,27/09/2024 00:24:00,230.11,226.26,229.06,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,327.19,0.00,65.86,43.50,2.49,16.63,0.00,7.25,156.51,0.00,10.16,31.77,-2.79,9.60,0.00,9.62,174.22,0.00,23.62,36.02,0.11,13.64,0.00
$PJCIFN2,27/09/2024 00:25:00,230.50,224.59,228.93,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,327.41,0.00,65.67,42.50,2.52,18.86,0.00,7.10,160.74,0.00,10.16,28.95,-2.20,10.74,0.00,9.50,176.17,0.00,23.47,36.01,-0.11,13.44,0.00
$PJCIFN2,27/09/2024 00:26:00,230.24,227.54,229.05,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,324.64,0.00,65.71,41.79,1.93,16.08,0.00,7.23,162.18,0.00,9.56,32.28,-2.19,10.79,0.00,9.60,174.72,0.00,23.00,36.13,-0.14,13.43,0.00
$PJCIFN2,27/09/2024 00:27:00,230.24,225.74,228.91,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.13,334.41,0.00,64.43,41.16,1.93,15.90,0.00,6.04,164.62,0.00,11.31,30.25,-1.61,11.17,0.00,9.52,179.05,0.00,23.57,35.85,0.16,13.51,0.00
$PJCIFN2,27/09/2024 00:28:00,230.11,227.16,229.00,0.05,1.42,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.90,322.16,0.00,64.47,43.08,4.86,15.47,0.00,4.88,164.34,0.00,11.32,30.15,-3.93,9.61,0.00,9.47,174.63,0.00,24.22,36.04,0.11,13.39,0.00
$PJCIFN2,27/09/2024 00:29:00,230.24,224.84,228.88,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.67,327.19,0.00,65.05,41.74,1.92,16.03,0.00,5.46,162.18,0.00,10.17,29.57,-3.96,10.74,0.00,9.57,179.97,0.00,23.62,35.87,0.03,13.59,0.00
$PJCIFN2,27/09/2024 00:30:00,230.11,227.16,228.95,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,326.80,0.00,62.82,41.72,4.84,17.21,0.00,7.24,162.82,0.00,10.74,31.87,-3.96,10.74,0.00,9.86,177.29,0.00,23.59,35.95,-0.07,13.84,0.00
$PJCIFN2,27/09/2024 00:31:00,230.24,226.38,228.93,0.06,1.42,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,323.07,0.00,64.50,43.81,4.88,17.26,0.00,5.43,164.74,0.00,11.33,31.87,-3.95,10.76,0.00,9.91,179.26,0.00,23.38,36.18,-0.08,13.56,0.00
$PJCIFN2,27/09/2024 00:32:00,231.53,226.77,229.01,0.07,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.11,331.87,0.00,66.84,42.84,2.51,19.01,0.00,6.05,162.68,0.00,10.15,31.08,-5.12,10.75,0.00,10.07,178.42,0.00,23.42,36.03,0.00,13.44,0.00
$PJCIFN2,27/09/2024 00:33:00,230.24,227.16,228.96,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,326.76,0.00,63.95,41.13,2.51,16.02,0.00,7.19,163.45,0.00,10.17,31.30,-3.95,10.76,0.00,9.76,177.23,0.00,24.16,35.69,-0.10,13.64,0.00
$PJCIFN2,27/09/2024 00:34:00,232.94,226.77,229.04,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,325.63,0.00,65.64,41.11,2.51,15.45,0.00,7.78,162.95,0.00,11.33,30.11,-2.18,11.33,0.00,9.88,177.37,0.00,23.83,35.82,-0.09,13.43,0.00
$PJCIFN2,27/09/2024 00:35:00,230.11,227.28,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.53,327.78,0.00,64.43,40.69,3.10,15.45,0.00,6.61,163.97,0.00,10.73,30.75,-1.61,11.31,0.00,9.40,177.40,0.00,23.19,35.81,0.15,13.68,0.00
$PJCIFN2,27/09/2024 00:36:00,230.11,227.41,228.92,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.52,0.00,65.05,40.57,1.34,15.45,0.00,7.20,164.40,0.00,11.27,30.70,-1.61,11.32,0.00,9.61,177.71,0.00,23.42,35.77,-0.09,13.53,0.00
$PJCIFN2,27/09/2024 00:37:00,230.11,227.03,228.86,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,334.20,0.00,65.05,41.70,1.92,15.47,0.00,7.18,165.54,0.00,11.26,29.86,-1.61,11.26,0.00,9.62,179.39,0.00,23.34,35.85,-0.11,13.56,0.00
$PJCIFN2,27/09/2024 00:38:00,230.24,226.64,228.91,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.69,327.72,0.00,64.50,41.81,1.92,15.35,0.00,6.06,162.50,0.00,11.36,31.34,-2.19,11.28,0.00,9.28,177.88,0.00,24.13,35.67,0.02,13.48,0.00
$PJCIFN2,27/09/2024 00:39:00,229.86,226.77,228.85,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,332.24,0.00,64.94,41.09,1.92,15.47,0.00,6.08,165.39,0.00,11.33,30.77,-2.79,11.26,0.00,9.24,181.39,0.00,23.27,35.64,-0.09,13.56,0.00
$PJCIFN2,27/09/2024 00:40:00,231.01,226.77,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,328.95,0.00,65.60,41.79,2.50,16.08,0.00,6.60,165.12,0.00,11.34,31.84,-3.37,10.71,0.00,9.76,178.61,0.00,23.54,35.93,-0.10,13.56,0.00
$PJCIFN2,27/09/2024 00:41:00,230.24,225.61,228.84,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.46,329.99,0.00,63.74,41.77,1.89,16.03,0.00,7.13,164.81,0.00,10.14,31.29,-1.61,11.19,0.00,9.61,181.00,0.00,23.42,35.73,0.01,13.55,0.00
$PJCIFN2,27/09/2024 00:42:00,229.98,225.23,228.81,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,332.49,0.00,63.30,39.94,1.93,15.47,0.00,7.83,165.39,0.00,11.33,31.87,-2.78,11.34,0.00,9.71,181.12,0.00,23.45,35.94,-0.18,13.31,0.00
$PJCIFN2,27/09/2024 00:43:00,229.98,227.03,228.89,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.74,327.56,0.00,64.50,41.11,4.27,15.45,0.00,6.59,166.69,0.00,11.91,31.02,-2.19,11.32,0.00,9.70,179.13,0.00,24.06,35.61,0.10,13.39,0.00
$PJCIFN2,27/09/2024 00:44:00,230.11,225.49,228.80,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,333.41,0.00,64.47,40.55,1.34,16.02,0.00,5.43,164.44,0.00,11.33,30.65,-2.19,11.34,0.00,9.80,180.67,0.00,23.53,35.80,-0.02,13.38,0.00
$PJCIFN2,27/09/2024 00:45:00,229.98,226.64,228.90,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,328.55,0.00,65.13,41.16,1.92,16.54,0.00,5.46,165.12,0.00,10.76,31.84,-2.78,11.33,0.00,9.90,179.08,0.00,23.68,35.75,-0.15,13.83,0.00
$PJCIFN2,27/09/2024 00:46:00,231.14,227.16,228.95,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.25,0.00,63.85,41.65,2.50,15.46,0.00,4.29,164.03,0.00,10.74,31.25,-1.60,11.24,0.00,9.82,180.04,0.00,23.25,35.77,0.03,13.43,0.00
$PJCIFN2,27/09/2024 00:47:00,229.98,226.51,228.81,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.13,0.00,63.92,41.60,1.93,16.03,0.00,7.81,165.61,0.00,11.28,31.32,-1.61,11.85,0.00,9.73,179.33,0.00,23.92,36.03,-0.03,13.55,0.00
$PJCIFN2,27/09/2024 00:48:00,232.17,226.38,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.09,327.19,0.00,65.13,41.77,3.07,15.66,0.00,6.61,162.68,0.00,11.31,31.66,-2.19,10.75,0.00,9.59,179.25,0.00,23.37,36.13,0.06,13.57,0.00
$PJCIFN2,27/09/2024 00:49:00,229.98,227.28,228.78,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.00,329.53,0.00,65.02,40.97,2.51,15.47,0.00,6.62,165.70,0.00,10.74,29.98,-1.61,11.36,0.00,9.58,179.38,0.00,23.77,36.16,0.01,13.69,0.00
$PJCIFN2,27/09/2024 00:50:00,232.30,227.16,228.90,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.73,326.03,0.00,63.92,40.75,1.93,15.47,0.00,7.18,164.81,0.00,10.14,30.55,-1.60,11.31,0.00,9.39,179.55,0.00,23.09,36.27,0.04,13.42,0.00
$PJCIFN2,27/09/2024 00:51:00,229.98,226.00,228.76,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,327.53,0.00,64.57,41.65,1.34,15.47,0.00,4.88,166.26,0.00,10.73,31.22,-2.20,11.89,0.00,9.38,181.48,0.00,23.25,36.45,-0.06,13.54,0.00
$PJCIFN2,27/09/2024 00:52:00,230.24,226.26,228.79,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,333.08,0.00,65.60,41.58,2.49,15.43,0.00,7.78,166.26,0.00,11.28,31.30,-1.60,10.67,0.00,9.50,181.56,0.00,24.04,36.12,-0.13,13.47,0.00
$PJCIFN2,27/09/2024 00:53:00,230.11,226.13,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,327.01,0.00,64.54,40.10,2.51,17.84,0.00,7.24,166.38,0.00,10.75,31.29,-2.76,10.74,0.00,9.50,179.82,0.00,23.61,36.04,-0.05,13.63,0.00
$PJCIFN2,27/09/2024 00:54:00,229.98,223.17,228.74,0.05,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.88,330.30,0.00,65.64,41.38,2.51,17.69,0.00,6.65,166.99,0.00,10.74,31.30,-2.19,9.02,0.00,9.65,182.05,0.00,23.40,36.02,0.05,13.57,0.00
$PJCIFN2,27/09/2024 00:55:00,230.11,227.03,228.85,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,328.18,0.00,65.45,41.11,1.92,15.47,0.00,4.84,165.21,0.00,11.33,31.25,-1.61,11.85,0.00,9.63,179.57,0.00,23.61,36.03,-0.09,13.51,0.00
$PJCIFN2,27/09/2024 00:56:00,229.98,225.61,228.77,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,327.75,0.00,66.24,43.01,1.91,15.46,0.00,6.04,164.16,0.00,9.51,31.84,-4.55,9.56,0.00,9.56,181.35,0.00,23.59,35.98,-0.22,13.39,0.00
$PJCIFN2,27/09/2024 00:57:00,230.11,226.00,228.85,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.64,324.00,0.00,66.15,41.65,4.86,16.06,0.00,7.83,165.64,0.00,10.76,30.16,-2.18,8.99,0.00,10.04,179.23,0.00,24.34,35.98,0.06,13.35,0.00
$PJCIFN2,27/09/2024 00:58:00,232.30,226.64,228.97,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,327.59,0.00,64.58,41.25,1.93,15.49,0.00,4.88,165.27,0.00,10.17,31.27,-1.60,8.98,0.00,10.02,180.00,0.00,23.35,36.12,-0.02,13.44,0.00
$PJCIFN2,27/09/2024 00:59:00,230.11,226.13,228.89,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,325.66,0.00,64.43,41.58,2.51,16.04,0.00,7.23,165.54,0.00,10.75,30.68,-1.60,11.33,0.00,10.01,178.52,0.00,23.68,35.99,0.14,13.59,0.00
$PJCIFN2,27/09/2024 01:00:00,232.55,227.16,228.93,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,323.91,0.00,65.09,41.37,1.93,18.42,0.00,7.25,163.76,0.00,10.16,31.08,-1.60,11.28,0.00,9.88,178.77,0.00,23.73,36.15,-0.01,13.62,0.00
$PJCIFN2,27/09/2024 01:01:00,229.98,226.90,228.91,0.06,1.43,0.00,0.30,0.19,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,326.95,0.00,68.05,42.23,3.69,14.88,0.00,6.65,165.02,0.00,10.73,31.84,-2.19,10.07,0.00,9.69,178.39,0.00,23.66,35.96,0.01,13.42,0.00
$PJCIFN2,27/09/2024 01:02:00,230.24,225.61,228.96,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,324.46,0.00,64.43,43.30,1.92,16.66,0.00,5.46,159.07,0.00,10.76,30.63,-5.11,11.36,0.00,9.52,175.84,0.00,23.66,36.18,-0.16,13.71,0.00
$PJCIFN2,27/09/2024 01:03:00,230.24,227.03,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,175.09,0.00,65.45,41.74,3.08,15.52,0.00,4.84,142.63,0.00,10.76,31.91,-2.20,11.26,0.00,9.61,154.31,0.00,24.34,36.04,-0.19,13.58,0.00
$PJCIFN2,27/09/2024 01:04:00,230.75,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.96,162.82,0.00,62.85,40.80,4.28,17.20,0.00,5.48,143.19,0.00,10.77,30.70,-2.20,10.76,0.00,9.87,150.02,0.00,23.65,35.94,0.07,13.62,0.00
$PJCIFN2,27/09/2024 01:05:00,230.63,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.71,0.00,65.16,40.98,1.93,16.67,0.00,7.82,144.49,0.00,10.76,30.18,-4.56,10.76,0.00,9.83,149.82,0.00,23.52,36.02,-0.07,13.53,0.00
$PJCIFN2,27/09/2024 01:06:00,230.50,227.80,229.33,0.06,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.74,0.00,64.06,45.31,4.28,17.81,0.00,3.72,143.06,0.00,10.76,31.20,-2.78,10.16,0.00,9.59,152.52,0.00,23.18,36.07,0.12,13.60,0.00
$PJCIFN2,27/09/2024 01:07:00,230.63,227.54,229.32,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,161.69,0.00,65.02,42.19,1.93,18.32,0.00,6.66,146.51,0.00,11.36,30.73,-2.20,11.34,0.00,9.83,153.93,0.00,23.67,35.84,-0.17,13.75,0.00
$PJCIFN2,27/09/2024 01:08:00,230.37,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.27,0.00,65.13,41.16,3.10,16.08,0.00,6.07,148.10,0.00,10.16,31.39,-2.78,10.68,0.00,9.93,154.00,0.00,24.32,36.16,-0.04,13.67,0.00
$PJCIFN2,27/09/2024 01:09:00,230.37,227.67,229.36,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,162.82,0.00,65.24,40.57,4.29,17.84,0.00,4.88,147.68,0.00,10.79,31.32,-3.37,9.58,0.00,9.90,154.13,0.00,23.38,36.14,0.06,13.65,0.00
$PJCIFN2,27/09/2024 01:10:00,230.50,227.54,229.31,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.12,0.00,63.92,41.34,4.28,16.67,0.00,6.66,147.85,0.00,10.20,31.32,-3.97,11.36,0.00,10.01,153.76,0.00,23.46,35.83,0.01,13.73,0.00
$PJCIFN2,27/09/2024 01:11:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,163.59,0.00,63.95,40.53,3.10,18.43,0.00,7.82,148.01,0.00,10.77,30.84,-4.56,11.33,0.00,10.26,153.86,0.00,23.72,35.96,-0.16,13.70,0.00
$PJCIFN2,27/09/2024 01:12:00,230.50,227.93,229.37,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,160.55,0.00,65.78,40.71,3.11,15.49,0.00,6.09,147.92,0.00,10.19,29.56,-2.20,11.33,0.00,10.02,153.74,0.00,23.52,35.98,0.13,13.41,0.00
$PJCIFN2,27/09/2024 01:13:00,230.50,227.80,229.31,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.46,0.00,65.82,42.28,2.51,17.73,0.00,7.83,147.83,0.00,10.16,31.34,-4.55,8.36,0.00,10.07,154.50,0.00,24.35,35.88,-0.20,13.54,0.00
$PJCIFN2,27/09/2024 01:14:00,230.50,227.41,229.35,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,161.77,0.00,63.99,43.77,5.46,16.04,0.00,5.44,147.92,0.00,8.40,31.37,-2.79,10.74,0.00,9.65,153.81,0.00,23.10,36.27,-0.07,13.34,0.00
$PJCIFN2,27/09/2024 01:15:00,230.63,227.67,229.33,0.06,0.77,0.00,0.31,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,175.98,0.00,69.97,40.75,4.28,18.87,0.00,4.88,146.92,0.00,9.57,31.93,-2.76,7.22,0.00,10.10,155.53,0.00,23.95,36.12,0.28,13.55,0.00
$PJCIFN2,27/09/2024 01:16:00,230.50,227.67,229.37,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,164.18,0.00,65.64,41.18,3.08,16.70,0.00,5.48,147.42,0.00,10.76,30.15,-2.20,10.18,0.00,9.86,153.65,0.00,23.70,35.96,0.05,13.61,0.00
$PJCIFN2,27/09/2024 01:17:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.22,0.00,65.13,43.57,3.69,16.68,0.00,5.45,146.75,0.00,10.16,32.30,-3.94,9.57,0.00,9.97,153.97,0.00,23.63,36.20,0.00,13.57,0.00
$PJCIFN2,27/09/2024 01:18:00,230.37,227.54,229.27,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,163.45,0.00,65.13,41.13,2.52,16.65,0.00,6.66,146.59,0.00,10.77,31.82,-2.79,11.31,0.00,9.77,153.73,0.00,24.16,35.99,-0.01,13.56,0.00
$PJCIFN2,27/09/2024 01:19:00,230.37,227.67,229.37,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,161.73,0.00,64.21,40.64,4.27,17.77,0.00,6.07,147.58,0.00,10.19,31.30,-2.20,10.21,0.00,9.78,153.59,0.00,23.31,36.15,0.09,13.64,0.00
$PJCIFN2,27/09/2024 01:20:00,230.50,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.84,0.00,64.58,41.93,1.93,15.49,0.00,5.45,147.43,0.00,10.76,31.25,-1.61,7.78,0.00,9.84,153.92,0.00,23.68,36.10,0.04,13.34,0.00
$PJCIFN2,27/09/2024 01:21:00,230.50,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.35,0.00,65.71,41.79,3.11,17.25,0.00,3.12,146.91,0.00,10.77,30.77,-1.61,7.23,0.00,9.92,153.49,0.00,23.33,35.80,0.12,13.30,0.00
$PJCIFN2,27/09/2024 01:22:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.94,0.00,64.54,41.81,3.08,16.08,0.00,7.25,148.76,0.00,10.18,31.95,-2.20,11.36,0.00,10.08,153.94,0.00,23.53,36.02,0.00,13.65,0.00
$PJCIFN2,27/09/2024 01:23:00,230.63,227.54,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,163.32,0.00,65.75,41.16,2.52,17.27,0.00,6.06,147.68,0.00,11.93,30.84,-2.80,9.50,0.00,10.05,153.75,0.00,24.47,35.81,-0.09,13.39,0.00
$PJCIFN2,27/09/2024 01:24:00,230.63,227.67,229.33,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,161.59,0.00,65.67,40.62,2.53,16.63,0.00,6.65,146.32,0.00,9.00,30.77,-2.20,11.28,0.00,10.07,153.69,0.00,23.57,35.82,0.10,13.55,0.00
$PJCIFN2,27/09/2024 01:25:00,230.50,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.46,165.05,0.00,65.67,41.63,3.11,19.65,0.00,6.06,147.08,0.00,11.34,32.46,-2.20,9.00,0.00,9.81,153.78,0.00,23.49,35.94,0.07,13.45,0.00
$PJCIFN2,27/09/2024 01:26:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.48,0.00,64.50,41.63,2.52,16.66,0.00,6.66,147.68,0.00,10.79,31.39,-2.80,9.00,0.00,9.84,153.70,0.00,23.34,35.84,-0.07,13.38,0.00
$PJCIFN2,27/09/2024 01:27:00,230.75,227.41,229.34,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.55,0.00,65.71,41.37,4.28,17.81,0.00,6.64,147.84,0.00,8.98,31.32,-2.19,8.40,0.00,9.78,155.92,0.00,23.68,36.06,0.18,13.58,0.00
$PJCIFN2,27/09/2024 01:28:00,230.50,227.28,229.33,0.06,0.72,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.96,163.60,0.00,63.88,43.77,7.82,17.28,0.00,7.19,146.01,0.00,10.18,31.36,-3.93,9.61,0.00,9.68,153.85,0.00,24.12,36.04,0.26,13.66,0.00
$PJCIFN2,27/09/2024 01:29:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.45,0.00,65.13,40.62,4.87,16.15,0.00,5.48,147.84,0.00,11.34,28.95,-2.20,11.35,0.00,9.81,154.31,0.00,23.58,35.64,-0.01,13.57,0.00
$PJCIFN2,27/09/2024 01:30:00,230.50,227.67,229.32,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.20,0.00,64.61,42.94,2.52,16.04,0.00,6.66,148.01,0.00,10.16,31.36,-2.20,10.22,0.00,9.62,154.53,0.00,23.24,36.12,0.06,13.47,0.00
$PJCIFN2,27/09/2024 01:31:00,230.50,227.80,229.36,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.91,0.00,65.67,42.89,3.11,17.25,0.00,6.07,148.35,0.00,10.16,31.87,-4.55,10.81,0.00,9.82,154.48,0.00,23.58,36.08,-0.11,13.71,0.00
$PJCIFN2,27/09/2024 01:32:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.36,0.00,65.13,40.53,3.69,16.67,0.00,5.47,147.50,0.00,10.76,29.36,-3.96,11.33,0.00,9.77,154.59,0.00,23.59,35.77,0.04,13.49,0.00
$PJCIFN2,27/09/2024 01:33:00,230.75,227.54,229.38,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,164.50,0.00,65.71,40.01,3.69,18.96,0.00,6.68,148.17,0.00,9.59,31.30,-3.94,7.83,0.00,10.05,154.81,0.00,24.18,35.76,-0.13,13.42,0.00
$PJCIFN2,27/09/2024 01:34:00,230.50,227.80,229.38,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.81,165.61,0.00,63.99,40.66,3.11,16.04,0.00,7.22,149.10,0.00,8.40,29.57,-2.78,11.85,0.00,10.19,155.07,0.00,23.59,35.70,0.08,13.68,0.00
$PJCIFN2,27/09/2024 01:35:00,230.50,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.52,0.00,64.13,41.55,1.93,17.17,0.00,7.25,146.91,0.00,10.76,29.00,-2.77,9.59,0.00,10.27,155.38,0.00,23.17,35.90,0.09,13.59,0.00
$PJCIFN2,27/09/2024 01:36:00,230.88,227.93,229.40,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,165.92,0.00,65.16,41.11,2.51,18.99,0.00,5.45,147.75,0.00,9.01,29.54,-3.97,8.44,0.00,10.40,155.28,0.00,23.81,35.85,-0.21,13.54,0.00
$PJCIFN2,27/09/2024 01:37:00,230.63,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,64.47,40.89,4.26,19.09,0.00,7.82,150.78,0.00,11.35,31.29,-2.19,9.59,0.00,10.28,155.62,0.00,23.73,36.04,0.23,13.51,0.00
$PJCIFN2,27/09/2024 01:38:00,230.63,227.93,229.40,0.08,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.28,166.45,0.00,65.13,44.62,2.52,16.69,0.00,6.07,147.50,0.00,9.58,30.06,-4.55,7.82,0.00,10.07,155.42,0.00,24.41,35.98,-0.11,13.21,0.00
$PJCIFN2,27/09/2024 01:39:00,230.63,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.91,0.00,65.05,40.35,1.93,18.42,0.00,4.90,150.95,0.00,10.76,31.78,-3.38,9.59,0.00,9.96,157.80,0.00,23.72,36.06,0.04,13.62,0.00
$PJCIFN2,27/09/2024 01:40:00,230.37,227.67,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.86,0.00,64.50,41.16,3.11,15.52,0.00,6.64,150.44,0.00,7.81,31.36,-3.37,6.04,0.00,9.75,155.70,0.00,23.57,36.34,-0.07,13.37,0.00
$PJCIFN2,27/09/2024 01:41:00,231.27,227.67,229.34,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.81,167.93,0.00,64.65,44.48,1.92,16.08,0.00,3.70,149.52,0.00,10.74,32.39,-5.14,10.71,0.00,10.03,156.44,0.00,23.48,36.70,-0.09,13.87,0.00
$PJCIFN2,27/09/2024 01:42:00,230.75,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,167.06,0.00,65.05,42.84,2.52,17.29,0.00,5.45,148.85,0.00,10.76,32.48,-5.74,10.17,0.00,10.19,156.11,0.00,23.91,36.50,-0.33,13.82,0.00
$PJCIFN2,27/09/2024 01:43:00,230.24,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.62,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.63,0.00,63.44,41.18,5.45,17.26,0.00,4.89,143.30,0.00,8.98,30.08,-2.79,9.58,0.00,9.84,156.04,0.00,24.48,36.03,-0.11,13.50,0.00
$PJCIFN2,27/09/2024 01:44:00,231.01,227.54,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,168.81,0.00,65.75,41.09,1.93,18.99,0.00,5.47,150.87,0.00,11.36,31.93,-2.79,10.77,0.00,10.10,156.14,0.00,23.73,36.30,-0.21,13.72,0.00
$PJCIFN2,27/09/2024 01:45:00,230.37,227.80,229.35,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,-0.01,0.66,0.00,0.02,0.13,-0.02,0.02,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.86,0.00,65.24,45.26,4.88,16.60,0.00,-2.75,150.11,0.00,5.46,29.02,-5.11,5.46,0.00,9.85,156.67,0.00,23.71,36.01,0.16,13.31,0.00
$PJCIFN2,27/09/2024 01:46:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.73,0.00,65.78,40.30,1.34,19.60,0.00,4.89,150.03,0.00,9.59,31.39,-1.61,10.18,0.00,10.22,156.45,0.00,23.63,35.77,-0.04,13.47,0.00
$PJCIFN2,27/09/2024 01:47:00,230.63,227.67,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,166.82,0.00,65.20,42.35,2.52,20.19,0.00,4.88,150.62,0.00,9.59,30.77,-2.20,10.77,0.00,10.19,156.39,0.00,23.66,36.08,0.14,13.60,0.00
$PJCIFN2,27/09/2024 01:48:00,231.01,227.67,229.45,0.09,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.37,164.86,0.00,64.61,40.19,4.29,20.79,0.00,3.10,149.44,0.00,10.76,30.75,-3.94,7.23,0.00,10.81,156.19,0.00,24.71,36.25,0.20,13.72,0.00
$PJCIFN2,27/09/2024 01:49:00,230.63,227.41,229.42,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,167.72,0.00,65.71,42.40,4.88,16.74,0.00,7.19,143.46,0.00,10.18,31.39,-5.14,9.61,0.00,10.62,155.70,0.00,23.78,35.85,0.17,13.55,0.00
$PJCIFN2,27/09/2024 01:50:00,230.88,227.67,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,171.37,0.00,65.16,41.23,1.93,16.68,0.00,3.12,148.85,0.00,11.93,31.36,-6.90,9.57,0.00,10.43,156.00,0.00,24.15,36.14,-0.32,13.64,0.00
$PJCIFN2,27/09/2024 01:51:00,230.75,227.54,229.39,0.06,0.78,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.03,0.00,65.24,43.11,7.19,18.91,0.00,7.25,148.09,0.00,10.18,32.52,-2.20,8.41,0.00,10.29,157.12,0.00,24.04,36.35,0.52,13.76,0.00
$PJCIFN2,27/09/2024 01:52:00,231.27,227.54,229.38,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.03,166.99,0.00,66.84,43.55,4.28,16.73,0.00,8.38,149.52,0.00,11.33,31.16,-3.94,9.54,0.00,10.47,155.92,0.00,23.81,36.29,0.17,13.65,0.00
$PJCIFN2,27/09/2024 01:53:00,230.75,227.67,229.47,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,162.23,0.00,63.99,41.91,1.92,16.65,0.00,7.25,149.35,0.00,9.58,31.23,-6.33,10.79,0.00,10.28,155.36,0.00,23.94,36.19,-0.35,13.63,0.00
$PJCIFN2,27/09/2024 01:54:00,230.50,227.41,229.41,0.06,0.74,0.00,0.28,0.20,0.02,0.09,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.35,0.00,64.50,46.40,4.87,20.16,0.00,5.44,149.86,0.00,9.58,31.34,-5.74,8.33,0.00,9.78,155.25,0.00,24.35,36.25,0.12,13.52,0.00
$PJCIFN2,27/09/2024 01:55:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.04,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.39,0.00,65.78,41.77,5.46,18.43,0.00,4.90,146.47,0.00,10.21,31.37,-8.72,8.98,0.00,10.10,154.63,0.00,23.76,36.03,-0.13,13.34,0.00
$PJCIFN2,27/09/2024 01:56:00,230.75,227.54,229.46,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.37,164.37,0.00,65.16,41.16,3.70,17.25,0.00,7.29,147.85,0.00,9.04,30.72,-3.96,10.76,0.00,10.12,154.63,0.00,24.10,36.01,0.22,13.70,0.00
$PJCIFN2,27/09/2024 01:57:00,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.26,0.00,63.95,40.05,5.47,16.10,0.00,4.88,146.99,0.00,8.97,32.55,-5.12,10.75,0.00,10.19,154.41,0.00,23.26,36.02,0.05,13.57,0.00
$PJCIFN2,27/09/2024 01:58:00,231.01,227.80,229.50,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.20,164.09,0.00,64.58,40.64,4.87,17.27,0.00,4.86,146.51,0.00,10.77,29.64,-2.20,8.93,0.00,10.20,154.45,0.00,23.94,35.78,0.21,13.36,0.00
$PJCIFN2,27/09/2024 01:59:00,230.88,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.11,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,162.59,0.00,66.81,41.72,2.52,16.08,0.00,4.90,145.47,0.00,7.82,24.87,-2.20,10.18,0.00,9.91,154.44,0.00,24.12,35.95,-0.01,13.50,0.00
$PJCIFN2,27/09/2024 02:00:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.16,0.00,65.24,41.39,1.93,17.22,0.00,6.65,147.50,0.00,9.58,31.95,-6.33,8.41,0.00,10.26,154.09,0.00,23.67,36.02,-0.16,13.44,0.00
$PJCIFN2,27/09/2024 02:01:00,230.63,227.54,229.51,0.06,0.72,0.00,0.29,0.19,0.04,0.09,0.00,0.01,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.45,0.00,65.78,42.69,8.42,20.20,0.00,2.53,148.51,0.00,9.02,27.19,-2.78,9.00,0.00,10.15,153.99,0.00,23.80,36.10,0.09,13.57,0.00
$PJCIFN2,27/09/2024 02:02:00,230.63,227.80,229.52,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,161.63,0.00,66.33,42.91,5.47,16.15,0.00,8.42,147.26,0.00,10.77,32.39,-2.20,10.18,0.00,10.71,153.93,0.00,23.78,36.13,0.53,13.68,0.00
$PJCIFN2,27/09/2024 02:03:00,230.50,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.50,0.00,66.88,41.25,1.93,17.83,0.00,6.66,148.26,0.00,7.82,31.84,-2.80,7.81,0.00,10.20,155.83,0.00,23.55,36.15,-0.02,13.59,0.00
$PJCIFN2,27/09/2024 02:04:00,231.01,227.67,229.48,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.02,163.18,0.00,64.61,42.35,4.27,16.10,0.00,6.67,146.83,0.00,10.76,28.44,-4.53,11.31,0.00,10.32,153.85,0.00,24.42,35.64,0.10,13.60,0.00
$PJCIFN2,27/09/2024 02:05:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.89,0.00,64.69,42.05,5.47,17.87,0.00,6.08,146.99,0.00,9.59,30.20,-2.20,10.17,0.00,9.94,154.12,0.00,23.91,36.31,0.28,13.53,0.00
$PJCIFN2,27/09/2024 02:06:00,230.50,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.55,0.00,65.78,41.44,7.25,19.05,0.00,3.71,147.01,0.00,10.17,31.25,-1.61,10.17,0.00,9.82,153.83,0.00,23.44,36.26,0.35,13.58,0.00
$PJCIFN2,27/09/2024 02:07:00,230.63,227.80,229.50,0.06,0.70,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,161.23,0.00,65.82,45.07,3.70,16.62,0.00,5.50,148.09,0.00,10.21,27.19,-2.19,10.16,0.00,9.85,154.07,0.00,23.79,35.91,0.23,13.55,0.00
$PJCIFN2,27/09/2024 02:08:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,163.91,0.00,65.93,44.01,4.87,19.03,0.00,4.29,145.99,0.00,11.39,29.52,-3.38,10.76,0.00,9.90,154.35,0.00,23.58,36.22,-0.02,13.69,0.00
$PJCIFN2,27/09/2024 02:09:00,230.50,227.93,229.42,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,160.55,0.00,64.10,41.18,2.52,16.58,0.00,7.23,147.92,0.00,10.76,30.18,-4.55,8.42,0.00,9.75,154.07,0.00,24.25,35.75,-0.10,13.39,0.00
$PJCIFN2,27/09/2024 02:10:00,230.50,228.06,229.49,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,165.23,0.00,66.48,42.35,1.93,16.07,0.00,6.65,147.50,0.00,8.41,30.72,-3.97,9.62,0.00,9.88,154.11,0.00,23.52,36.06,0.02,13.36,0.00
$PJCIFN2,27/09/2024 02:11:00,230.75,227.80,229.42,0.05,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.13,0.00,65.67,40.62,3.70,17.27,0.00,7.83,148.85,0.00,10.76,29.51,-2.79,10.76,0.00,9.95,154.09,0.00,23.39,35.93,0.01,13.66,0.00
$PJCIFN2,27/09/2024 02:12:00,230.50,228.06,229.50,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,160.82,0.00,65.27,40.85,2.52,16.68,0.00,7.82,148.76,0.00,10.81,30.77,-2.20,11.29,0.00,10.37,154.06,0.00,23.89,35.80,-0.10,13.39,0.00
$PJCIFN2,27/09/2024 02:13:00,230.75,227.80,229.46,0.06,0.71,0.00,0.31,0.18,0.01,0.10,0.00,0.03,0.63,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.17,0.00,69.89,41.74,2.52,22.58,0.00,7.25,145.47,0.00,8.43,30.03,-5.11,9.03,0.00,10.54,153.94,0.00,23.71,35.78,-0.11,13.61,0.00
$PJCIFN2,27/09/2024 02:14:00,230.37,227.93,229.51,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,162.14,0.00,64.72,42.57,3.11,16.10,0.00,6.66,147.92,0.00,10.76,31.91,-2.20,10.79,0.00,10.65,153.96,0.00,24.20,35.90,-0.11,13.72,0.00
$PJCIFN2,27/09/2024 02:15:00,230.88,227.67,229.40,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,173.23,0.00,63.95,40.75,3.10,18.47,0.00,7.81,146.66,0.00,9.59,31.39,-5.14,9.00,0.00,10.35,155.86,0.00,23.75,36.02,-0.05,13.67,0.00
$PJCIFN2,27/09/2024 02:16:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.00,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,166.76,0.00,66.48,44.72,1.93,17.25,0.00,0.18,148.76,0.00,11.95,30.80,-2.20,9.60,0.00,10.30,154.44,0.00,24.38,36.32,-0.09,13.77,0.00
$PJCIFN2,27/09/2024 02:17:00,230.88,227.80,229.48,0.05,0.70,0.00,0.29,0.17,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.09,0.00,65.16,39.64,4.87,17.25,0.00,4.31,148.43,0.00,10.77,30.03,-5.16,8.99,0.00,10.00,154.06,0.00,23.72,35.97,0.10,13.56,0.00
$PJCIFN2,27/09/2024 02:18:00,230.88,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,163.18,0.00,64.06,41.16,3.11,19.04,0.00,7.25,148.17,0.00,10.78,30.20,-3.96,6.02,0.00,10.14,153.95,0.00,23.94,36.34,-0.14,13.51,0.00
$PJCIFN2,27/09/2024 02:19:00,230.75,227.67,229.46,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,163.09,0.00,65.27,42.30,1.93,18.43,0.00,7.84,147.41,0.00,7.82,29.41,-3.95,8.92,0.00,10.21,154.13,0.00,23.95,35.92,-0.18,13.44,0.00
$PJCIFN2,27/09/2024 02:20:00,231.01,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.31,0.00,64.65,41.93,5.45,19.01,0.00,4.30,145.41,0.00,8.40,32.50,-3.38,8.42,0.00,10.07,154.09,0.00,24.04,35.89,0.14,13.58,0.00
$PJCIFN2,27/09/2024 02:21:00,231.01,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.11,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,167.63,0.00,66.41,41.86,3.69,18.46,0.00,6.66,147.50,0.00,11.33,26.06,-3.96,7.76,0.00,10.09,154.24,0.00,23.88,35.71,-0.05,13.55,0.00
$PJCIFN2,27/09/2024 02:22:00,230.50,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.05,0.00,65.27,40.71,1.93,15.40,0.00,6.65,148.26,0.00,9.00,32.50,-1.61,10.77,0.00,9.84,154.33,0.00,23.44,36.07,0.14,13.61,0.00
$PJCIFN2,27/09/2024 02:23:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.22,0.00,65.16,40.12,1.93,16.75,0.00,4.29,148.01,0.00,8.99,31.32,-4.55,7.22,0.00,9.95,154.86,0.00,24.10,36.04,-0.05,13.47,0.00
$PJCIFN2,27/09/2024 02:24:00,230.88,227.67,229.46,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,164.84,0.00,63.44,44.28,4.29,16.09,0.00,6.09,146.92,0.00,7.24,30.23,-3.38,6.65,0.00,10.18,154.63,0.00,23.14,35.80,-0.18,13.36,0.00
$PJCIFN2,27/09/2024 02:25:00,230.88,227.80,229.50,0.06,0.74,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.81,0.00,64.54,46.53,5.46,16.68,0.00,4.88,148.01,0.00,7.82,30.77,-3.37,6.64,0.00,10.26,155.26,0.00,23.98,35.84,0.00,13.35,0.00
$PJCIFN2,27/09/2024 02:26:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,165.36,0.00,66.41,40.23,3.70,17.85,0.00,3.71,148.26,0.00,11.93,30.23,-3.36,10.76,0.00,10.44,155.33,0.00,24.07,35.63,-0.09,13.56,0.00
$PJCIFN2,27/09/2024 02:27:00,230.75,227.80,229.46,0.06,0.78,0.00,0.29,0.19,0.04,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,178.93,0.00,65.67,43.65,10.15,18.42,0.00,6.06,148.93,0.00,10.19,30.77,-5.14,10.76,0.00,10.55,157.45,0.00,24.10,35.98,0.20,13.50,0.00
$PJCIFN2,27/09/2024 02:28:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.00,165.33,0.00,66.33,41.88,3.67,16.75,0.00,1.95,149.86,0.00,10.79,30.04,-4.56,6.02,0.00,10.47,155.69,0.00,24.35,35.99,-0.05,13.47,0.00
$PJCIFN2,27/09/2024 02:29:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.86,0.00,65.67,41.39,3.10,19.01,0.00,6.04,150.78,0.00,8.99,32.52,-4.56,10.10,0.00,10.19,156.05,0.00,23.71,36.31,0.01,13.72,0.00
$PJCIFN2,27/09/2024 02:30:00,230.63,227.93,229.45,0.06,0.74,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.58,0.00,64.54,45.61,4.85,19.06,0.00,6.65,148.68,0.00,10.74,30.75,-4.55,11.33,0.00,10.11,155.99,0.00,23.76,36.51,0.19,13.86,0.00
$PJCIFN2,27/09/2024 02:31:00,230.63,227.54,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,166.85,0.00,64.47,41.18,1.93,17.31,0.00,5.48,149.27,0.00,10.79,31.84,-2.80,11.31,0.00,9.95,156.33,0.00,23.56,36.56,-0.05,13.44,0.00
$PJCIFN2,27/09/2024 02:32:00,230.50,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.89,0.00,64.61,41.86,5.46,16.65,0.00,4.89,150.53,0.00,7.83,32.90,-1.61,10.70,0.00,9.99,156.79,0.00,23.95,36.32,0.12,13.54,0.00
$PJCIFN2,27/09/2024 02:33:00,230.63,227.67,229.45,0.06,0.75,0.00,0.29,0.20,0.01,0.08,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,170.99,0.00,65.20,44.72,1.93,18.99,0.00,2.54,148.76,0.00,7.83,31.98,-2.79,11.30,0.00,10.11,157.02,0.00,24.18,36.48,0.11,13.60,0.00
$PJCIFN2,27/09/2024 02:34:00,230.75,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.09,0.00,64.61,41.09,1.34,16.05,0.00,6.09,148.85,0.00,10.19,31.86,-3.39,10.15,0.00,10.17,156.93,0.00,23.43,36.17,-0.26,13.56,0.00
$PJCIFN2,27/09/2024 02:35:00,230.88,227.67,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,168.81,0.00,64.03,41.18,2.52,16.03,0.00,6.07,150.03,0.00,11.95,28.95,-3.93,10.68,0.00,10.04,156.98,0.00,23.93,36.20,-0.13,13.53,0.00
$PJCIFN2,27/09/2024 02:36:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,167.65,0.00,63.99,42.42,1.92,16.08,0.00,7.79,148.35,0.00,10.21,30.13,-6.33,9.00,0.00,10.11,156.89,0.00,23.93,36.14,-0.24,13.23,0.00
$PJCIFN2,27/09/2024 02:37:00,230.63,227.93,229.43,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,169.22,0.00,65.20,41.23,4.29,16.08,0.00,4.30,150.03,0.00,6.63,30.72,-3.38,8.99,0.00,10.00,156.79,0.00,23.38,35.59,-0.06,13.57,0.00
$PJCIFN2,27/09/2024 02:38:00,230.63,227.54,229.33,0.08,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.90,169.21,0.00,66.48,41.37,2.51,18.44,0.00,4.30,148.18,0.00,8.38,31.27,-2.18,10.16,0.00,10.25,157.12,0.00,24.62,36.06,-0.17,13.62,0.00
$PJCIFN2,27/09/2024 02:39:00,230.50,227.67,229.38,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,182.11,0.00,64.65,41.39,3.70,15.49,0.00,7.25,150.95,0.00,11.40,30.25,-2.79,10.11,0.00,10.68,158.70,0.00,23.33,36.04,-0.06,13.53,0.00
$PJCIFN2,27/09/2024 02:40:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.50,0.00,66.33,40.80,3.11,20.23,0.00,4.89,148.35,0.00,6.64,32.46,-5.15,10.77,0.00,10.58,157.09,0.00,23.75,36.17,0.11,13.82,0.00
$PJCIFN2,27/09/2024 02:41:00,230.88,227.41,229.44,0.07,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,166.03,0.00,64.54,41.93,6.63,16.06,0.00,7.83,150.03,0.00,10.20,31.93,-4.52,9.01,0.00,10.43,156.57,0.00,23.86,35.91,-0.04,13.41,0.00
$PJCIFN2,27/09/2024 02:42:00,230.75,227.93,229.52,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.10,0.00,65.71,40.03,3.11,17.30,0.00,6.06,149.44,0.00,11.35,31.98,-3.36,10.17,0.00,10.57,156.32,0.00,24.04,36.17,0.07,13.39,0.00
$PJCIFN2,27/09/2024 02:43:00,231.01,227.80,229.46,0.07,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.94,0.00,64.69,41.72,4.88,20.21,0.00,4.30,144.31,0.00,11.35,31.95,-4.56,11.33,0.00,10.29,155.99,0.00,23.90,36.21,0.08,13.63,0.00
$PJCIFN2,27/09/2024 02:44:00,230.63,227.41,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,164.18,0.00,65.86,40.23,1.93,17.75,0.00,3.69,148.85,0.00,11.34,30.61,-2.19,7.24,0.00,10.19,156.01,0.00,24.68,36.01,0.02,13.51,0.00
$PJCIFN2,27/09/2024 02:45:00,230.50,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.34,0.00,66.37,41.16,3.08,17.12,0.00,7.85,147.92,0.00,11.35,32.39,-3.38,10.19,0.00,10.19,156.06,0.00,23.78,36.26,-0.12,13.55,0.00
$PJCIFN2,27/09/2024 02:46:00,230.37,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.57,0.00,66.37,40.57,3.11,16.08,0.00,8.42,148.76,0.00,10.18,31.78,-2.20,11.33,0.00,10.07,155.65,0.00,23.64,35.96,-0.04,13.33,0.00
$PJCIFN2,27/09/2024 02:47:00,230.63,227.67,229.45,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,165.23,0.00,66.33,41.70,3.11,19.04,0.00,6.07,148.17,0.00,10.16,31.32,-3.38,9.58,0.00,10.12,155.42,0.00,23.78,36.12,-0.09,13.56,0.00
$PJCIFN2,27/09/2024 02:48:00,231.14,227.93,229.50,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.14,0.00,65.20,42.28,4.27,17.27,0.00,6.07,148.34,0.00,10.79,30.61,-5.70,9.54,0.00,10.22,154.92,0.00,23.73,36.20,0.11,13.65,0.00
$PJCIFN2,27/09/2024 02:49:00,230.75,227.93,229.51,0.06,0.71,0.00,0.31,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,164.55,0.00,70.04,40.80,6.06,18.95,0.00,7.26,149.44,0.00,9.57,30.15,-6.91,9.57,0.00,10.50,155.09,0.00,25.26,36.34,-0.17,13.76,0.00
$PJCIFN2,27/09/2024 02:50:00,230.75,227.54,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.63,0.00,64.06,42.28,1.34,16.68,0.00,1.95,148.60,0.00,10.76,31.87,-3.96,10.80,0.00,10.10,154.66,0.00,23.24,35.94,-0.13,13.59,0.00
$PJCIFN2,27/09/2024 02:51:00,230.75,227.93,229.47,0.07,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,176.27,0.00,65.71,41.77,5.45,16.67,0.00,3.12,149.10,0.00,10.16,30.82,-5.74,9.61,0.00,10.12,156.66,0.00,23.95,36.07,-0.13,13.55,0.00
$PJCIFN2,27/09/2024 02:52:00,230.63,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,162.64,0.00,64.54,41.18,1.93,16.07,0.00,8.38,149.10,0.00,10.17,31.93,-4.55,10.20,0.00,10.45,154.51,0.00,23.28,35.65,-0.20,13.67,0.00
$PJCIFN2,27/09/2024 02:53:00,231.14,227.67,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,163.59,0.00,66.01,40.82,3.11,18.48,0.00,6.64,146.40,0.00,9.59,30.80,-3.37,9.59,0.00,10.62,154.83,0.00,24.11,35.79,-0.03,13.75,0.00
$PJCIFN2,27/09/2024 02:54:00,230.75,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,162.05,0.00,64.69,41.20,2.52,16.05,0.00,7.83,146.57,0.00,10.75,31.34,-3.39,10.74,0.00,10.49,154.69,0.00,24.60,35.83,-0.13,13.50,0.00
$PJCIFN2,27/09/2024 02:55:00,230.50,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.73,0.00,63.99,40.82,1.93,17.32,0.00,7.23,149.18,0.00,10.17,31.98,-2.20,8.42,0.00,10.15,154.53,0.00,23.78,35.99,0.06,13.40,0.00
$PJCIFN2,27/09/2024 02:56:00,230.75,227.67,229.52,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.23,0.00,64.17,42.64,3.70,16.13,0.00,3.72,147.50,0.00,10.18,29.00,-3.38,9.04,0.00,9.99,154.62,0.00,23.24,35.82,-0.17,13.34,0.00
$PJCIFN2,27/09/2024 02:57:00,230.75,227.41,229.51,0.09,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.77,166.57,0.00,66.15,41.16,3.70,21.40,0.00,6.67,148.93,0.00,9.59,31.37,-2.20,10.19,0.00,10.42,154.83,0.00,23.96,36.11,0.06,13.65,0.00
$PJCIFN2,27/09/2024 02:58:00,230.75,227.41,229.52,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,163.78,0.00,64.98,44.06,1.93,16.63,0.00,5.46,149.44,0.00,11.94,32.83,-3.37,10.13,0.00,10.09,155.13,0.00,24.08,36.19,-0.02,13.50,0.00
$PJCIFN2,27/09/2024 02:59:00,230.75,227.93,229.41,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,162.59,0.00,65.13,41.74,3.67,16.65,0.00,7.24,149.35,0.00,10.80,30.70,-2.21,10.17,0.00,9.92,154.64,0.00,24.45,36.09,-0.10,13.67,0.00
$PJCIFN2,27/09/2024 03:00:00,230.75,227.54,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.36,0.00,65.90,40.46,2.53,15.54,0.00,5.47,149.35,0.00,7.24,31.86,-4.52,10.18,0.00,9.75,154.94,0.00,23.51,35.99,0.00,13.48,0.00
$PJCIFN2,27/09/2024 03:01:00,230.63,227.80,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.55,0.00,65.75,41.39,2.52,17.74,0.00,6.65,148.34,0.00,11.35,29.52,-1.61,9.00,0.00,9.96,154.96,0.00,23.57,35.95,0.08,13.61,0.00
$PJCIFN2,27/09/2024 03:02:00,230.75,227.41,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.11,0.00,66.73,40.03,2.50,16.67,0.00,2.52,148.75,0.00,9.58,29.66,-3.96,11.36,0.00,9.80,154.96,0.00,23.62,35.85,0.02,13.71,0.00
$PJCIFN2,27/09/2024 03:03:00,230.50,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.96,0.00,65.78,40.01,6.64,17.23,0.00,7.25,150.45,0.00,11.99,26.66,-2.20,9.54,0.00,10.21,157.28,0.00,23.85,35.67,0.21,13.43,0.00
$PJCIFN2,27/09/2024 03:04:00,230.75,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,161.23,0.00,65.97,40.85,3.70,18.46,0.00,6.68,149.02,0.00,11.37,31.27,-4.56,6.65,0.00,10.36,154.75,0.00,24.61,35.79,-0.19,13.26,0.00
$PJCIFN2,27/09/2024 03:05:00,230.63,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.15,0.00,65.20,41.25,1.34,17.31,0.00,7.84,148.08,0.00,10.21,27.27,-2.20,10.75,0.00,10.35,154.79,0.00,24.03,35.97,0.08,13.63,0.00
$PJCIFN2,27/09/2024 03:06:00,230.88,227.93,229.45,0.06,0.71,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.46,0.00,64.54,40.50,7.23,15.50,0.00,6.07,149.44,0.00,9.59,30.72,-3.94,9.60,0.00,10.38,154.92,0.00,23.65,35.97,0.18,13.64,0.00
$PJCIFN2,27/09/2024 03:07:00,230.63,227.67,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,169.91,0.00,66.33,42.33,1.93,15.48,0.00,7.26,146.57,0.00,11.95,29.00,-4.54,10.79,0.00,10.26,154.95,0.00,23.69,35.88,-0.08,13.34,0.00
$PJCIFN2,27/09/2024 03:08:00,230.63,227.93,229.46,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,167.82,0.00,63.51,40.10,4.29,17.89,0.00,7.84,148.85,0.00,9.00,32.50,-2.79,7.23,0.00,10.47,155.18,0.00,23.74,36.12,-0.04,13.62,0.00
$PJCIFN2,27/09/2024 03:09:00,230.63,227.67,229.53,0.06,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.90,0.00,69.30,42.45,4.88,19.07,0.00,7.21,146.49,0.00,10.76,26.72,-2.77,8.41,0.00,10.43,154.93,0.00,24.95,35.84,0.29,13.66,0.00
$PJCIFN2,27/09/2024 03:10:00,230.75,227.67,229.52,0.06,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.25,0.00,64.54,41.79,3.70,20.27,0.00,6.66,150.11,0.00,10.17,30.77,-3.38,7.83,0.00,10.38,155.37,0.00,23.80,36.01,-0.03,13.63,0.00
$PJCIFN2,27/09/2024 03:11:00,230.75,227.80,229.49,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,163.59,0.00,65.09,42.33,3.69,15.48,0.00,6.04,146.17,0.00,10.77,31.39,-6.32,11.36,0.00,10.21,155.30,0.00,23.83,35.78,-0.20,13.54,0.00
$PJCIFN2,27/09/2024 03:12:00,230.63,227.80,229.47,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.33,167.46,0.00,64.79,41.34,2.52,15.97,0.00,5.47,149.27,0.00,8.41,31.91,-2.78,10.18,0.00,10.19,155.51,0.00,23.39,36.19,0.20,13.58,0.00
$PJCIFN2,27/09/2024 03:13:00,230.63,227.80,229.47,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,168.12,0.00,64.72,41.95,1.92,17.86,0.00,5.47,147.01,0.00,9.03,31.39,-2.20,8.35,0.00,10.25,156.12,0.00,24.28,36.02,-0.08,13.68,0.00
$PJCIFN2,27/09/2024 03:14:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,164.34,0.00,65.71,41.32,3.10,16.05,0.00,5.45,148.93,0.00,10.78,29.05,-3.95,11.40,0.00,9.97,156.04,0.00,24.34,36.04,-0.01,13.57,0.00
$PJCIFN2,27/09/2024 03:15:00,230.24,227.93,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.53,0.00,64.61,41.13,3.10,19.61,0.00,3.12,148.85,0.00,10.18,30.20,-2.19,9.57,0.00,9.68,157.83,0.00,23.71,35.71,0.12,13.62,0.00
$PJCIFN2,27/09/2024 03:16:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,164.81,0.00,64.58,41.98,2.52,16.69,0.00,5.48,149.10,0.00,10.76,30.63,-2.19,9.58,0.00,10.31,156.08,0.00,23.99,35.97,-0.07,13.49,0.00
$PJCIFN2,27/09/2024 03:17:00,230.75,227.41,229.42,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.78,0.00,64.06,41.20,3.11,16.08,0.00,5.48,151.37,0.00,11.36,30.75,-3.38,10.18,0.00,10.16,156.58,0.00,23.11,35.79,0.06,13.56,0.00
$PJCIFN2,27/09/2024 03:18:00,230.50,227.93,229.45,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,169.89,0.00,65.90,39.99,1.93,16.11,0.00,6.66,149.27,0.00,9.58,27.75,-2.19,10.18,0.00,10.68,157.17,0.00,23.92,35.71,-0.01,13.43,0.00
$PJCIFN2,27/09/2024 03:19:00,231.01,227.80,229.44,0.08,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.02,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.34,166.73,0.00,64.61,41.16,3.69,15.51,0.00,4.89,148.18,0.00,4.27,28.27,-2.79,10.80,0.00,10.45,156.86,0.00,24.11,35.68,0.12,13.52,0.00
$PJCIFN2,27/09/2024 03:20:00,230.63,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.83,0.00,63.95,41.20,6.63,17.26,0.00,7.83,150.62,0.00,9.58,31.37,-2.20,7.80,0.00,10.19,156.95,0.00,23.56,36.14,0.07,13.43,0.00
$PJCIFN2,27/09/2024 03:21:00,230.88,227.54,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.41,0.00,66.26,40.01,3.10,16.08,0.00,4.29,149.44,0.00,11.36,29.03,-3.38,8.35,0.00,9.99,156.84,0.00,23.73,36.19,0.04,13.43,0.00
$PJCIFN2,27/09/2024 03:22:00,230.75,227.41,229.44,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,165.45,0.00,64.65,44.36,3.11,16.12,0.00,4.88,150.03,0.00,7.24,29.62,-3.93,10.16,0.00,10.36,156.93,0.00,23.40,36.31,-0.03,13.43,0.00
$PJCIFN2,27/09/2024 03:23:00,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,168.71,0.00,64.65,41.20,3.10,16.07,0.00,1.95,149.10,0.00,9.02,31.95,-6.32,9.56,0.00,10.05,157.30,0.00,23.21,36.39,-0.08,13.21,0.00
$PJCIFN2,27/09/2024 03:24:00,230.63,227.54,229.43,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,167.10,0.00,63.48,42.54,2.53,18.43,0.00,4.89,147.34,0.00,10.16,29.03,-3.96,11.29,0.00,10.04,156.67,0.00,24.52,36.36,0.02,13.44,0.00
$PJCIFN2,27/09/2024 03:25:00,230.75,227.67,229.43,0.06,0.75,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.89,0.00,64.61,44.72,4.28,17.91,0.00,6.05,149.19,0.00,11.36,30.75,-3.98,10.70,0.00,10.16,157.03,0.00,23.59,36.33,0.13,13.73,0.00
$PJCIFN2,27/09/2024 03:26:00,230.63,227.80,229.45,0.07,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.72,167.72,0.00,67.47,44.16,1.93,19.02,0.00,5.46,148.43,0.00,10.76,30.73,-2.78,8.39,0.00,10.72,157.15,0.00,24.23,36.31,-0.08,13.36,0.00
$PJCIFN2,27/09/2024 03:27:00,231.01,227.67,229.48,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.80,0.00,65.27,40.78,3.11,18.35,0.00,7.23,149.77,0.00,9.59,30.80,-1.61,10.18,0.00,10.53,159.03,0.00,23.95,36.38,0.16,13.60,0.00
$PJCIFN2,27/09/2024 03:28:00,230.63,227.54,229.43,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.37,0.00,64.10,40.59,3.69,16.67,0.00,7.81,149.44,0.00,10.76,30.80,-4.51,6.04,0.00,10.32,157.00,0.00,23.71,36.13,0.02,13.48,0.00
$PJCIFN2,27/09/2024 03:29:00,230.88,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,167.82,0.00,66.81,40.62,3.70,16.06,0.00,4.89,146.99,0.00,11.36,29.07,-2.79,11.26,0.00,10.22,156.83,0.00,24.55,35.79,0.17,13.45,0.00
$PJCIFN2,27/09/2024 03:30:00,230.88,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,168.64,0.00,65.86,41.20,2.52,16.06,0.00,3.71,148.17,0.00,11.36,31.37,-3.96,8.37,0.00,10.48,156.60,0.00,23.61,35.97,-0.12,13.28,0.00
$PJCIFN2,27/09/2024 03:31:00,230.88,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.72,0.00,65.24,40.78,2.52,15.50,0.00,4.89,148.35,0.00,10.77,27.25,-2.20,10.78,0.00,10.53,156.20,0.00,23.90,35.77,0.06,13.44,0.00
$PJCIFN2,27/09/2024 03:32:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.47,0.00,65.13,40.55,1.92,18.31,0.00,8.39,149.35,0.00,10.82,30.79,-2.19,9.04,0.00,10.38,156.37,0.00,23.71,36.23,-0.11,13.51,0.00
$PJCIFN2,27/09/2024 03:33:00,230.88,227.41,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.45,0.00,64.69,41.18,3.11,16.06,0.00,6.66,148.26,0.00,8.41,30.77,-2.20,11.28,0.00,10.23,156.24,0.00,23.60,36.08,0.01,13.40,0.00
$PJCIFN2,27/09/2024 03:34:00,230.50,227.54,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.23,0.00,65.09,42.79,3.10,17.91,0.00,4.31,149.60,0.00,10.76,32.94,-2.79,7.23,0.00,10.31,155.89,0.00,23.63,36.30,-0.11,13.52,0.00
$PJCIFN2,27/09/2024 03:35:00,230.50,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,166.20,0.00,65.31,41.81,2.52,19.62,0.00,8.43,145.81,0.00,10.81,31.43,-4.57,9.00,0.00,10.18,155.36,0.00,24.54,36.16,-0.20,13.63,0.00
$PJCIFN2,27/09/2024 03:36:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.67,0.00,65.20,41.34,1.94,17.17,0.00,6.06,149.02,0.00,10.77,32.94,-2.79,11.28,0.00,10.22,155.11,0.00,24.04,36.07,-0.22,13.64,0.00
$PJCIFN2,27/09/2024 03:37:00,230.88,227.93,229.51,0.05,0.71,0.00,0.29,0.17,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.17,0.00,65.24,39.47,4.30,18.44,0.00,8.47,148.17,0.00,11.38,31.27,-2.78,11.41,0.00,10.33,155.39,0.00,23.89,36.09,0.13,13.74,0.00
$PJCIFN2,27/09/2024 03:38:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.61,0.00,64.83,41.77,1.93,17.21,0.00,4.88,148.43,0.00,6.62,31.89,-5.73,8.36,0.00,10.09,155.24,0.00,23.81,36.06,-0.01,13.49,0.00
$PJCIFN2,27/09/2024 03:39:00,231.01,227.54,229.44,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,180.50,0.00,65.02,43.96,2.52,16.03,0.00,7.28,146.92,0.00,10.73,30.80,-4.56,10.77,0.00,10.32,156.80,0.00,23.64,36.27,0.06,13.40,0.00
$PJCIFN2,27/09/2024 03:40:00,230.50,227.67,229.51,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,162.18,0.00,66.22,41.20,1.93,19.09,0.00,3.13,148.68,0.00,10.77,31.41,-5.14,7.22,0.00,10.30,154.77,0.00,24.57,36.11,-0.04,13.59,0.00
$PJCIFN2,27/09/2024 03:41:00,230.63,227.67,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.40,0.00,66.30,40.73,4.30,16.11,0.00,6.67,148.60,0.00,9.00,31.36,-2.79,10.78,0.00,10.35,155.05,0.00,23.69,35.99,0.00,13.50,0.00
$PJCIFN2,27/09/2024 03:42:00,230.75,227.67,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,163.87,0.00,65.90,40.53,3.10,17.26,0.00,7.25,148.51,0.00,10.18,31.91,-3.94,10.81,0.00,10.58,154.95,0.00,23.82,35.85,-0.02,13.70,0.00
$PJCIFN2,27/09/2024 03:43:00,230.88,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.91,0.00,65.09,40.30,3.08,16.15,0.00,6.09,148.10,0.00,10.76,32.52,-3.38,11.34,0.00,10.29,155.04,0.00,23.89,35.77,-0.05,13.69,0.00
$PJCIFN2,27/09/2024 03:44:00,230.75,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.58,0.00,67.11,41.72,1.93,16.08,0.00,6.66,147.51,0.00,9.58,27.08,-1.62,11.31,0.00,10.50,154.82,0.00,23.97,35.91,0.06,13.76,0.00
$PJCIFN2,27/09/2024 03:45:00,230.50,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.75,162.59,0.00,65.13,40.12,1.34,17.18,0.00,8.44,148.68,0.00,11.36,30.79,-2.20,11.29,0.00,10.34,154.38,0.00,24.23,35.55,0.04,13.49,0.00
$PJCIFN2,27/09/2024 03:46:00,230.50,227.54,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.10,0.00,65.13,41.16,1.93,15.47,0.00,7.83,147.92,0.00,11.36,31.95,-3.96,11.36,0.00,10.09,154.96,0.00,23.85,35.85,-0.22,13.51,0.00
$PJCIFN2,27/09/2024 03:47:00,230.63,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.64,0.00,63.95,41.18,4.26,15.47,0.00,5.49,149.85,0.00,10.75,31.34,-2.20,10.75,0.00,9.94,155.20,0.00,23.71,36.12,0.05,13.58,0.00
$PJCIFN2,27/09/2024 03:48:00,230.63,227.28,229.55,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,163.59,0.00,64.72,42.02,1.93,16.70,0.00,6.02,148.76,0.00,7.85,31.44,-3.38,10.67,0.00,10.28,155.08,0.00,23.34,36.32,-0.10,13.51,0.00
$PJCIFN2,27/09/2024 03:49:00,230.75,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.31,0.00,65.31,41.30,1.34,17.87,0.00,7.26,148.34,0.00,11.33,31.36,-7.48,9.02,0.00,9.99,155.08,0.00,23.95,36.33,-0.22,13.54,0.00
$PJCIFN2,27/09/2024 03:50:00,230.63,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,162.32,0.00,66.45,41.88,2.53,19.01,0.00,6.66,140.74,0.00,10.77,31.43,-2.20,9.60,0.00,10.05,154.52,0.00,23.99,35.80,0.01,13.76,0.00
$PJCIFN2,27/09/2024 03:51:00,230.75,227.41,229.50,0.09,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.30,178.15,0.00,64.65,41.32,2.50,17.22,0.00,6.65,145.23,0.00,6.62,30.26,-2.78,9.56,0.00,10.20,156.92,0.00,23.84,35.72,-0.02,13.58,0.00
$PJCIFN2,27/09/2024 03:52:00,230.63,227.80,229.48,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,166.73,0.00,64.10,41.79,3.11,16.11,0.00,3.13,144.13,0.00,10.77,30.75,-3.36,10.21,0.00,9.96,155.29,0.00,23.62,36.13,-0.19,13.56,0.00
$PJCIFN2,27/09/2024 03:53:00,230.63,227.80,229.53,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.02,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,162.91,0.00,65.75,41.37,1.93,16.13,0.00,4.88,148.43,0.00,4.85,32.00,-3.95,11.31,0.00,10.16,155.13,0.00,23.55,36.11,-0.10,13.66,0.00
$PJCIFN2,27/09/2024 03:54:00,231.14,227.80,229.45,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.27,0.00,65.24,40.57,5.47,16.68,0.00,6.08,149.85,0.00,11.35,30.77,-2.77,10.13,0.00,10.24,155.01,0.00,24.20,35.81,0.13,13.29,0.00
$PJCIFN2,27/09/2024 03:55:00,230.63,228.06,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.00,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,163.09,0.00,63.58,41.74,3.10,16.57,0.00,0.77,147.91,0.00,10.18,30.79,-2.78,9.57,0.00,9.99,154.96,0.00,23.72,36.21,-0.13,13.34,0.00
$PJCIFN2,27/09/2024 03:56:00,231.01,227.67,229.41,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,163.41,0.00,69.22,41.84,2.52,15.50,0.00,6.08,148.09,0.00,10.14,31.34,-2.80,8.39,0.00,10.32,155.11,0.00,23.72,35.81,0.03,13.27,0.00
$PJCIFN2,27/09/2024 03:57:00,230.50,227.54,229.44,0.08,0.73,0.00,0.30,0.19,0.04,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,167.13,0.00,67.58,42.82,8.41,19.03,0.00,6.62,144.05,0.00,11.93,29.00,-5.73,7.18,0.00,10.26,154.69,0.00,23.79,35.73,0.06,13.40,0.00
$PJCIFN2,27/09/2024 03:58:00,230.50,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.73,0.00,64.06,41.98,1.93,17.32,0.00,7.82,148.85,0.00,10.77,28.99,-2.79,8.99,0.00,10.26,155.19,0.00,23.80,35.85,0.04,13.66,0.00
$PJCIFN2,27/09/2024 03:59:00,231.01,227.54,229.47,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.77,0.00,65.02,39.64,3.11,16.68,0.00,6.61,148.85,0.00,8.40,30.20,-2.78,7.26,0.00,10.27,154.85,0.00,24.48,35.68,0.12,13.36,0.00
$PJCIFN2,27/09/2024 04:00:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.05,0.00,66.30,42.42,4.28,18.41,0.00,5.49,148.93,0.00,7.82,31.36,-2.20,10.22,0.00,10.35,155.30,0.00,23.76,35.85,0.15,13.81,0.00
$PJCIFN2,27/09/2024 04:01:00,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.41,0.00,64.65,42.66,2.52,20.21,0.00,7.23,148.68,0.00,11.36,30.79,-5.73,10.18,0.00,10.34,155.22,0.00,23.66,36.09,-0.14,13.73,0.00
$PJCIFN2,27/09/2024 04:02:00,231.14,227.67,229.55,0.07,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,167.13,0.00,65.31,41.37,5.44,20.69,0.00,5.48,147.67,0.00,11.35,31.30,-2.79,6.06,0.00,10.38,155.73,0.00,24.07,36.12,-0.04,13.59,0.00
$PJCIFN2,27/09/2024 04:03:00,230.75,227.80,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,176.86,0.00,64.58,40.23,1.92,20.21,0.00,7.79,148.35,0.00,9.57,31.96,-2.78,7.76,0.00,10.32,157.50,0.00,23.65,36.05,0.00,13.47,0.00
$PJCIFN2,27/09/2024 04:04:00,230.37,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.03,0.09,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.00,0.00,65.82,40.12,7.19,19.62,0.00,2.54,149.86,0.00,10.18,31.29,-2.79,8.39,0.00,9.79,155.77,0.00,24.64,35.80,0.11,13.39,0.00
$PJCIFN2,27/09/2024 04:05:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,165.73,0.00,67.07,41.11,3.70,16.04,0.00,6.08,150.62,0.00,8.98,31.73,-3.94,10.76,0.00,9.82,156.06,0.00,23.42,35.48,-0.05,13.54,0.00
$PJCIFN2,27/09/2024 04:06:00,230.75,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.30,0.00,65.13,39.96,2.51,15.47,0.00,4.30,150.03,0.00,8.98,31.27,-1.61,9.05,0.00,9.64,156.28,0.00,23.46,35.75,0.03,13.25,0.00
$PJCIFN2,27/09/2024 04:07:00,230.75,227.93,229.45,0.06,0.73,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,168.22,0.00,65.16,39.60,2.52,17.84,0.00,5.49,151.04,0.00,7.82,27.78,-2.79,9.60,0.00,10.32,156.47,0.00,23.98,35.61,-0.16,13.69,0.00
$PJCIFN2,27/09/2024 04:08:00,230.63,227.54,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,165.67,0.00,65.71,42.91,4.25,20.29,0.00,6.65,150.95,0.00,8.41,30.72,-2.79,7.78,0.00,10.50,156.59,0.00,23.68,35.92,-0.11,13.49,0.00
$PJCIFN2,27/09/2024 04:09:00,230.50,227.67,229.41,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,169.11,0.00,63.51,43.65,2.52,15.47,0.00,8.38,149.44,0.00,9.01,30.73,-2.20,11.35,0.00,10.34,156.18,0.00,24.60,36.06,-0.19,13.51,0.00
$PJCIFN2,27/09/2024 04:10:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.19,0.03,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,167.19,0.00,64.83,43.20,6.64,14.94,0.00,6.06,151.46,0.00,10.77,31.34,-3.97,9.59,0.00,10.61,156.80,0.00,23.22,36.15,-0.12,13.40,0.00
$PJCIFN2,27/09/2024 04:11:00,230.50,228.06,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,168.94,0.00,65.16,41.74,3.08,18.41,0.00,4.30,151.21,0.00,10.77,30.80,-2.20,10.71,0.00,10.39,156.80,0.00,23.58,36.13,0.21,13.68,0.00
$PJCIFN2,27/09/2024 04:12:00,230.50,227.80,229.46,0.08,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.51,169.03,0.00,64.65,44.36,3.10,16.06,0.00,6.07,150.36,0.00,9.00,30.73,-2.79,11.92,0.00,10.27,157.15,0.00,23.50,36.22,0.09,13.49,0.00
$PJCIFN2,27/09/2024 04:13:00,230.50,227.67,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.45,0.00,64.61,41.74,2.53,18.48,0.00,6.07,147.26,0.00,10.18,31.30,-5.14,7.21,0.00,10.09,157.29,0.00,23.80,36.15,0.03,13.39,0.00
$PJCIFN2,27/09/2024 04:14:00,230.50,228.06,229.45,0.06,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.71,0.00,65.16,41.32,7.23,16.67,0.00,4.89,148.68,0.00,11.93,30.80,-2.20,9.53,0.00,10.04,156.87,0.00,24.69,35.88,0.14,13.31,0.00
$PJCIFN2,27/09/2024 04:15:00,230.63,226.77,229.39,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,180.73,0.00,65.75,41.02,1.93,16.09,0.00,3.67,149.94,0.00,11.35,29.64,-5.74,10.80,0.00,10.12,158.77,0.00,24.06,36.28,-0.36,13.62,0.00
$PJCIFN2,27/09/2024 04:16:00,230.50,227.54,229.49,0.06,0.75,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,171.86,0.00,64.06,40.71,7.23,17.85,0.00,7.85,150.44,0.00,8.99,31.36,-2.20,11.38,0.00,10.43,157.19,0.00,23.83,36.04,0.45,13.91,0.00
$PJCIFN2,27/09/2024 04:17:00,231.01,227.41,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,170.99,0.00,64.06,40.35,3.11,19.60,0.00,7.79,148.77,0.00,10.76,30.20,-2.77,11.29,0.00,10.24,157.27,0.00,24.25,36.02,-0.01,13.92,0.00
$PJCIFN2,27/09/2024 04:18:00,230.75,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,167.09,0.00,65.20,41.13,1.93,16.13,0.00,4.28,149.69,0.00,11.36,30.80,-3.37,11.34,0.00,10.18,156.96,0.00,24.16,35.81,-0.04,13.28,0.00
$PJCIFN2,27/09/2024 04:19:00,231.01,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.22,0.00,65.24,44.36,4.28,15.52,0.00,6.66,148.60,0.00,10.79,30.18,-4.56,11.35,0.00,10.46,157.04,0.00,24.67,36.06,0.02,13.53,0.00
$PJCIFN2,27/09/2024 04:20:00,230.63,227.67,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.65,0.00,64.61,39.96,3.10,16.67,0.00,7.80,149.69,0.00,10.18,31.32,-3.38,11.36,0.00,10.33,157.12,0.00,23.90,36.00,0.14,13.72,0.00
$PJCIFN2,27/09/2024 04:21:00,231.14,228.06,229.51,0.07,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.21,171.86,0.00,64.94,41.86,3.69,15.97,0.00,7.84,147.92,0.00,11.93,31.32,-2.79,10.18,0.00,10.78,157.52,0.00,23.74,36.14,-0.09,13.45,0.00
$PJCIFN2,27/09/2024 04:22:00,230.75,227.03,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.40,0.00,64.61,40.80,1.93,17.17,0.00,4.26,148.93,0.00,8.40,31.95,-2.20,7.82,0.00,10.26,156.94,0.00,23.77,36.25,0.10,13.21,0.00
$PJCIFN2,27/09/2024 04:23:00,230.50,227.80,229.45,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,170.11,0.00,64.50,41.70,3.11,16.07,0.00,7.25,149.77,0.00,11.92,31.95,-4.54,11.35,0.00,10.76,157.10,0.00,23.87,36.21,-0.05,13.66,0.00
$PJCIFN2,27/09/2024 04:24:00,230.63,227.16,229.45,0.06,0.75,0.00,0.30,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.41,0.00,68.17,41.06,4.29,17.24,0.00,1.93,148.35,0.00,9.02,29.29,-2.79,10.80,0.00,10.38,156.47,0.00,23.84,36.05,0.19,13.63,0.00
$PJCIFN2,27/09/2024 04:25:00,230.75,227.54,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,169.30,0.00,64.76,42.30,1.93,15.51,0.00,6.08,148.51,0.00,9.04,30.20,-3.38,7.22,0.00,10.38,156.35,0.00,24.65,36.35,0.01,13.33,0.00
$PJCIFN2,27/09/2024 04:26:00,230.88,227.54,229.51,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.42,0.00,64.61,40.37,4.26,16.66,0.00,4.27,149.77,0.00,11.34,31.20,-2.20,8.99,0.00,10.08,156.31,0.00,23.65,36.18,0.23,13.60,0.00
$PJCIFN2,27/09/2024 04:27:00,230.75,227.67,229.41,0.07,0.78,0.00,0.29,0.18,0.01,0.10,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,179.60,0.00,65.64,40.82,1.93,21.98,0.00,4.89,149.02,0.00,11.37,32.61,-4.53,9.61,0.00,10.08,157.90,0.00,23.38,36.30,-0.14,13.56,0.00
$PJCIFN2,27/09/2024 04:28:00,230.63,227.80,229.56,0.08,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.49,165.92,0.00,65.24,42.52,1.93,17.25,0.00,6.66,145.91,0.00,10.75,31.36,-2.79,11.34,0.00,10.39,155.94,0.00,24.05,36.10,-0.04,13.71,0.00
$PJCIFN2,27/09/2024 04:29:00,230.88,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.56,0.00,63.40,41.37,1.93,17.23,0.00,6.66,148.85,0.00,10.80,29.42,-2.20,10.16,0.00,10.05,155.70,0.00,23.95,35.95,-0.02,13.57,0.00
$PJCIFN2,27/09/2024 04:30:00,230.88,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.89,0.00,66.84,41.67,4.29,19.62,0.00,6.07,145.57,0.00,10.17,30.15,-5.13,10.75,0.00,10.11,155.35,0.00,24.65,35.68,-0.01,13.53,0.00
$PJCIFN2,27/09/2024 04:31:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.60,0.00,65.82,41.27,3.71,15.55,0.00,4.90,148.52,0.00,10.77,31.36,-3.38,10.12,0.00,10.18,155.21,0.00,23.85,36.15,0.11,13.57,0.00
$PJCIFN2,27/09/2024 04:32:00,231.01,227.93,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.20,165.80,0.00,64.58,41.74,1.93,14.94,0.00,7.83,148.09,0.00,11.35,30.79,-3.97,10.77,0.00,10.04,155.21,0.00,23.28,36.01,-0.16,13.48,0.00
$PJCIFN2,27/09/2024 04:33:00,230.75,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.68,0.00,66.01,41.79,2.50,20.76,0.00,4.89,147.76,0.00,9.58,31.36,-3.38,11.35,0.00,9.90,154.85,0.00,23.97,35.84,0.02,13.68,0.00
$PJCIFN2,27/09/2024 04:34:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,164.96,0.00,65.09,40.53,4.90,20.19,0.00,6.07,149.52,0.00,11.37,31.37,-5.74,10.80,0.00,10.44,155.08,0.00,23.59,36.06,0.08,13.59,0.00
$PJCIFN2,27/09/2024 04:35:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,168.52,0.00,65.31,41.91,3.10,15.50,0.00,8.40,142.63,0.00,11.91,27.79,-3.97,10.79,0.00,10.65,154.77,0.00,24.58,35.93,-0.01,13.49,0.00
$PJCIFN2,27/09/2024 04:36:00,231.01,227.93,229.58,0.07,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,164.68,0.00,69.38,42.28,1.93,18.54,0.00,7.27,148.60,0.00,7.82,30.63,-6.33,10.81,0.00,10.86,154.93,0.00,24.02,36.02,-0.36,13.74,0.00
$PJCIFN2,27/09/2024 04:37:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.92,0.00,66.30,43.60,7.82,16.15,0.00,6.67,147.51,0.00,11.35,31.95,-2.79,10.76,0.00,10.15,154.98,0.00,23.67,36.14,0.29,13.43,0.00
$PJCIFN2,27/09/2024 04:38:00,231.65,227.67,229.54,0.09,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.63,164.77,0.00,66.45,40.66,4.87,17.75,0.00,6.07,146.25,0.00,7.82,32.39,-2.78,10.14,0.00,10.49,154.99,0.00,23.73,36.13,0.13,13.42,0.00
$PJCIFN2,27/09/2024 04:39:00,230.63,227.80,229.47,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,178.34,0.00,65.31,42.07,1.93,17.27,0.00,7.25,149.10,0.00,10.16,30.75,-2.20,7.83,0.00,10.16,156.89,0.00,23.55,36.05,0.14,13.52,0.00
$PJCIFN2,27/09/2024 04:40:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,161.96,0.00,67.11,40.82,5.47,16.06,0.00,7.80,148.26,0.00,9.59,27.86,-3.38,10.19,0.00,10.23,154.95,0.00,24.56,35.61,0.14,13.61,0.00
$PJCIFN2,27/09/2024 04:41:00,231.01,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,163.54,0.00,65.67,41.13,4.27,17.26,0.00,6.66,147.91,0.00,9.59,30.23,-2.20,8.41,0.00,10.12,155.05,0.00,23.80,36.06,-0.02,13.51,0.00
$PJCIFN2,27/09/2024 04:42:00,230.63,227.67,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,164.47,0.00,64.58,42.40,1.93,15.50,0.00,7.26,148.60,0.00,11.36,32.59,-5.14,10.76,0.00,10.28,155.13,0.00,23.55,36.18,-0.06,13.58,0.00
$PJCIFN2,27/09/2024 04:43:00,230.88,227.67,229.44,0.05,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,172.75,0.00,64.61,41.77,4.88,16.12,0.00,5.49,149.27,0.00,10.19,31.98,-3.37,10.76,0.00,9.98,156.48,0.00,23.22,35.88,0.02,13.68,0.00
$PJCIFN2,27/09/2024 04:44:00,230.37,227.80,229.41,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.73,0.00,65.27,42.42,4.86,16.72,0.00,5.46,149.86,0.00,8.40,27.75,-2.79,8.39,0.00,10.03,155.99,0.00,23.74,35.93,0.07,13.59,0.00
$PJCIFN2,27/09/2024 04:45:00,230.63,227.80,229.47,0.06,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,161.41,0.00,63.95,42.45,4.88,16.10,0.00,7.84,148.27,0.00,11.36,30.18,-3.37,11.30,0.00,10.41,155.27,0.00,24.47,35.72,0.25,13.61,0.00
$PJCIFN2,27/09/2024 04:46:00,230.50,227.67,229.36,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.64,0.00,67.50,40.57,1.93,16.07,0.00,7.84,147.34,0.00,9.58,31.89,-2.19,10.17,0.00,10.23,154.93,0.00,23.42,35.97,-0.03,13.67,0.00
$PJCIFN2,27/09/2024 04:47:00,230.75,227.80,229.46,0.07,0.72,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,163.97,0.00,68.75,44.90,3.11,16.10,0.00,6.68,149.52,0.00,11.33,30.70,-6.33,9.56,0.00,10.50,155.52,0.00,23.88,35.97,-0.16,13.32,0.00
$PJCIFN2,27/09/2024 04:48:00,230.75,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.42,0.00,64.61,41.13,5.46,16.07,0.00,7.83,148.67,0.00,9.61,30.21,-2.80,10.79,0.00,10.60,155.15,0.00,23.57,36.21,0.09,13.63,0.00
$PJCIFN2,27/09/2024 04:49:00,230.75,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.00,0.00,63.99,42.07,4.87,20.26,0.00,7.24,146.14,0.00,11.36,31.93,-3.35,10.17,0.00,10.36,155.03,0.00,24.05,36.09,0.19,13.48,0.00
$PJCIFN2,27/09/2024 04:50:00,230.37,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.85,0.00,65.16,40.59,4.28,21.40,0.00,6.07,146.83,0.00,11.35,29.57,-1.61,11.87,0.00,10.20,154.78,0.00,24.41,35.62,0.07,13.73,0.00
$PJCIFN2,27/09/2024 04:51:00,230.37,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.71,0.00,63.99,40.14,4.84,17.30,0.00,4.88,149.01,0.00,10.77,30.77,-4.55,11.31,0.00,9.84,157.12,0.00,23.77,35.96,0.15,13.70,0.00
$PJCIFN2,27/09/2024 04:52:00,230.50,227.80,229.33,0.05,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.77,0.00,67.43,42.94,1.93,17.70,0.00,6.07,148.68,0.00,11.35,30.77,-2.78,10.75,0.00,9.95,155.65,0.00,23.88,35.95,-0.03,13.57,0.00
$PJCIFN2,27/09/2024 04:53:00,230.50,227.41,229.41,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,163.08,0.00,65.27,42.35,1.93,15.54,0.00,5.48,148.26,0.00,11.35,30.75,-2.20,10.72,0.00,9.84,155.46,0.00,23.32,35.72,-0.08,13.42,0.00
$PJCIFN2,27/09/2024 04:54:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.55,0.00,65.27,41.74,1.92,16.66,0.00,7.83,150.28,0.00,10.20,31.32,-4.55,10.78,0.00,9.81,155.72,0.00,23.50,36.09,-0.11,13.54,0.00
$PJCIFN2,27/09/2024 04:55:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.55,0.00,65.20,40.57,3.08,17.16,0.00,6.06,147.50,0.00,10.77,31.29,-1.61,10.75,0.00,9.92,155.40,0.00,24.23,35.72,0.04,13.35,0.00
$PJCIFN2,27/09/2024 04:56:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,165.77,0.00,65.13,41.70,6.64,18.46,0.00,3.11,147.76,0.00,7.79,30.60,-3.97,9.61,0.00,9.92,156.01,0.00,23.72,35.93,-0.06,13.57,0.00
$PJCIFN2,27/09/2024 04:57:00,230.63,227.54,229.40,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.45,0.00,64.58,40.55,3.68,15.49,0.00,7.25,145.41,0.00,7.81,32.44,-2.20,10.20,0.00,10.25,156.59,0.00,23.61,35.89,0.14,13.41,0.00
$PJCIFN2,27/09/2024 04:58:00,230.50,227.03,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.68,0.00,65.71,41.72,1.93,18.41,0.00,6.01,147.34,0.00,10.18,30.77,-2.20,11.87,0.00,10.03,156.25,0.00,23.85,36.08,0.05,13.57,0.00
$PJCIFN2,27/09/2024 04:59:00,230.37,227.80,229.35,0.06,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.17,0.00,68.60,42.52,3.70,18.87,0.00,2.52,150.11,0.00,11.36,30.21,-3.94,10.16,0.00,10.28,156.72,0.00,23.50,36.00,0.20,13.53,0.00
$PJCIFN2,27/09/2024 05:00:00,230.63,227.16,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,167.51,0.00,64.54,41.18,1.93,17.29,0.00,4.89,145.43,0.00,10.78,31.96,-2.79,10.20,0.00,10.28,156.80,0.00,24.24,35.91,-0.14,13.41,0.00
$PJCIFN2,27/09/2024 05:01:00,230.75,227.93,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.24,0.00,65.13,40.50,1.94,15.47,0.00,7.25,150.87,0.00,9.58,31.98,-1.60,10.69,0.00,10.11,157.01,0.00,23.61,36.17,0.06,13.51,0.00
$PJCIFN2,27/09/2024 05:02:00,231.01,227.03,229.38,0.08,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.39,167.32,0.00,64.69,40.59,4.86,17.23,0.00,6.66,146.40,0.00,11.34,30.09,-1.61,9.53,0.00,9.90,156.70,0.00,23.30,35.84,0.21,13.45,0.00
$PJCIFN2,27/09/2024 05:03:00,230.75,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.66,0.00,0.03,0.12,-0.01,0.02,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.38,0.00,64.65,40.05,6.64,16.57,0.00,5.48,150.53,0.00,7.80,26.63,-3.38,5.46,0.00,9.88,158.59,0.00,23.76,35.56,-0.08,13.26,0.00
$PJCIFN2,27/09/2024 05:04:00,230.75,227.93,229.47,0.06,0.72,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.17,0.00,67.62,41.25,4.31,20.67,0.00,6.07,151.04,0.00,6.04,30.73,-2.20,10.79,0.00,10.33,156.93,0.00,23.43,36.31,-0.03,13.76,0.00
$PJCIFN2,27/09/2024 05:05:00,230.37,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.78,0.00,64.06,41.65,3.11,20.20,0.00,6.08,150.78,0.00,9.00,30.77,-1.61,4.86,0.00,10.00,157.39,0.00,24.49,35.91,0.03,13.49,0.00
$PJCIFN2,27/09/2024 05:06:00,230.50,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.75,0.00,64.50,42.82,3.11,18.45,0.00,5.48,149.44,0.00,10.18,30.72,-2.20,10.74,0.00,10.28,157.40,0.00,23.73,35.95,0.18,13.76,0.00
$PJCIFN2,27/09/2024 05:07:00,230.50,227.67,229.46,0.05,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.27,0.00,65.16,43.75,5.48,17.25,0.00,7.25,151.45,0.00,11.36,30.73,-1.61,10.71,0.00,10.08,157.32,0.00,23.95,35.85,0.28,13.67,0.00
$PJCIFN2,27/09/2024 05:08:00,230.37,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,165.05,0.00,66.33,41.11,3.11,16.06,0.00,7.24,151.78,0.00,10.76,30.79,-2.20,11.33,0.00,10.18,157.27,0.00,24.11,36.11,-0.04,13.66,0.00
$PJCIFN2,27/09/2024 05:09:00,230.88,227.54,229.38,0.06,0.73,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,64.06,39.64,4.29,19.00,0.00,6.07,150.70,0.00,10.20,32.46,-2.78,9.60,0.00,9.97,157.26,0.00,23.76,35.87,0.14,13.72,0.00
$PJCIFN2,27/09/2024 05:10:00,230.63,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.86,0.00,65.82,41.11,1.34,15.50,0.00,7.27,149.35,0.00,10.77,31.22,-6.33,9.00,0.00,10.24,157.08,0.00,24.26,36.00,-0.23,13.41,0.00
$PJCIFN2,27/09/2024 05:11:00,230.50,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.69,0.00,65.27,41.88,3.11,16.14,0.00,7.83,151.04,0.00,11.94,30.70,-3.37,10.73,0.00,10.30,157.52,0.00,23.84,35.89,0.09,13.72,0.00
$PJCIFN2,27/09/2024 05:12:00,230.75,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,170.86,0.00,65.31,41.63,2.52,16.69,0.00,8.37,150.78,0.00,11.94,31.41,-3.37,8.38,0.00,10.73,157.17,0.00,24.00,36.01,-0.11,13.66,0.00
$PJCIFN2,27/09/2024 05:13:00,230.50,227.54,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.90,0.00,66.37,40.66,1.93,17.24,0.00,6.61,151.37,0.00,9.62,32.55,-1.61,9.02,0.00,10.20,156.89,0.00,24.10,36.18,-0.02,13.39,0.00
$PJCIFN2,27/09/2024 05:14:00,230.88,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.82,0.00,64.10,42.45,3.11,18.40,0.00,7.25,147.93,0.00,8.42,31.23,-4.55,10.16,0.00,10.39,156.54,0.00,24.04,36.33,-0.06,13.75,0.00
$PJCIFN2,27/09/2024 05:15:00,230.63,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,184.86,0.00,66.37,41.20,3.70,19.06,0.00,5.49,151.12,0.00,8.45,31.37,-3.38,8.45,0.00,10.21,158.12,0.00,23.53,36.30,-0.08,13.59,0.00
$PJCIFN2,27/09/2024 05:16:00,230.88,227.54,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,169.78,0.00,64.72,40.73,3.09,16.05,0.00,6.62,149.85,0.00,11.36,32.00,-2.79,11.38,0.00,10.14,156.39,0.00,24.44,36.41,-0.04,13.62,0.00
$PJCIFN2,27/09/2024 05:17:00,230.75,227.80,229.51,0.06,0.73,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.10,0.00,67.58,41.16,4.87,20.27,0.00,6.65,149.35,0.00,10.75,30.79,-1.61,7.84,0.00,10.44,156.00,0.00,24.12,36.45,0.27,13.47,0.00
$PJCIFN2,27/09/2024 05:18:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.54,0.00,64.69,42.10,3.11,17.89,0.00,5.46,146.49,0.00,10.18,30.75,-2.79,10.76,0.00,10.09,155.78,0.00,23.87,35.95,-0.02,13.57,0.00
$PJCIFN2,27/09/2024 05:19:00,231.14,227.67,229.58,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,163.59,0.00,65.24,41.81,2.50,15.48,0.00,7.25,148.51,0.00,11.96,30.18,-3.97,6.07,0.00,10.43,155.81,0.00,24.05,36.07,-0.36,13.15,0.00
$PJCIFN2,27/09/2024 05:20:00,231.01,227.80,229.53,0.08,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.17,168.62,0.00,65.75,42.99,1.93,15.54,0.00,5.48,150.45,0.00,11.36,31.96,-2.19,8.41,0.00,10.13,155.61,0.00,24.04,36.19,-0.08,13.46,0.00
$PJCIFN2,27/09/2024 05:21:00,230.88,227.54,229.51,0.07,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.76,0.00,66.18,40.32,6.66,17.24,0.00,3.70,148.43,0.00,9.57,31.37,-3.38,11.34,0.00,10.04,155.55,0.00,24.52,35.73,0.29,13.62,0.00
$PJCIFN2,27/09/2024 05:22:00,230.88,227.54,229.60,0.06,0.74,0.00,0.29,0.18,0.02,0.10,0.00,0.01,0.66,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.47,0.00,67.07,42.00,4.29,23.73,0.00,2.54,150.53,0.00,6.06,31.41,-4.57,9.60,0.00,10.11,155.68,0.00,23.92,36.20,0.13,13.68,0.00
$PJCIFN2,27/09/2024 05:23:00,230.75,227.93,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.02,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,168.69,0.00,64.03,42.33,1.34,14.93,0.00,5.45,148.43,0.00,11.36,31.96,-3.35,4.26,0.00,10.17,155.11,0.00,23.84,36.15,-0.09,13.31,0.00
$PJCIFN2,27/09/2024 05:24:00,230.75,227.41,229.53,0.07,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.78,162.46,0.00,66.48,44.90,1.93,18.39,0.00,7.20,148.43,0.00,11.40,31.98,-2.79,10.20,0.00,10.50,155.07,0.00,23.82,36.08,-0.13,13.54,0.00
$PJCIFN2,27/09/2024 05:25:00,231.14,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.52,0.00,64.03,42.91,1.94,21.31,0.00,4.29,149.18,0.00,11.36,31.87,-2.20,10.17,0.00,10.41,155.23,0.00,24.38,36.07,0.02,13.74,0.00
$PJCIFN2,27/09/2024 05:26:00,230.88,227.54,229.61,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,164.40,0.00,64.61,43.23,4.28,18.46,0.00,7.19,146.09,0.00,11.36,30.20,-3.98,9.60,0.00,10.63,155.40,0.00,24.29,35.75,-0.10,13.48,0.00
$PJCIFN2,27/09/2024 05:27:00,230.88,227.67,229.48,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.01,175.78,0.00,65.09,41.37,3.71,15.95,0.00,6.65,149.35,0.00,8.41,31.39,-3.93,9.58,0.00,10.21,156.51,0.00,24.24,36.02,-0.03,13.34,0.00
$PJCIFN2,27/09/2024 05:28:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.64,0.00,64.65,40.64,1.34,17.74,0.00,4.89,147.34,0.00,9.01,30.79,-5.73,10.18,0.00,10.07,154.61,0.00,23.68,36.10,-0.43,13.71,0.00
$PJCIFN2,27/09/2024 05:29:00,230.75,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.78,0.00,64.61,40.57,5.47,15.48,0.00,8.39,146.75,0.00,11.35,31.18,-3.35,11.93,0.00,10.00,154.79,0.00,23.46,35.92,0.01,13.58,0.00
$PJCIFN2,27/09/2024 05:30:00,231.14,227.54,229.47,0.06,0.74,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,169.22,0.00,65.97,42.19,6.59,15.52,0.00,7.26,149.18,0.00,7.23,31.37,-2.21,11.27,0.00,10.18,155.19,0.00,24.12,35.71,0.13,13.29,0.00
$PJCIFN2,27/09/2024 05:31:00,230.88,227.93,229.57,0.06,0.72,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,166.45,0.00,68.79,42.50,4.88,16.11,0.00,8.45,148.93,0.00,8.99,30.21,-4.57,7.77,0.00,10.33,155.14,0.00,24.16,35.76,-0.44,13.33,0.00
$PJCIFN2,27/09/2024 05:32:00,230.88,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.26,0.00,65.24,39.99,3.70,17.86,0.00,7.86,148.77,0.00,9.05,30.75,-3.38,8.40,0.00,10.20,155.21,0.00,23.62,35.77,-0.05,13.55,0.00
$PJCIFN2,27/09/2024 05:33:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,167.28,0.00,64.65,43.52,1.93,15.52,0.00,7.25,148.76,0.00,9.59,30.20,-5.74,10.18,0.00,9.95,155.51,0.00,23.67,35.56,-0.30,13.43,0.00
$PJCIFN2,27/09/2024 05:34:00,231.14,227.67,229.52,0.09,0.70,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.37,161.77,0.00,64.58,39.96,6.65,17.24,0.00,6.08,148.93,0.00,9.59,30.13,-3.94,10.22,0.00,10.45,155.12,0.00,24.01,35.78,0.13,13.78,0.00
$PJCIFN2,27/09/2024 05:35:00,230.75,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.57,0.00,64.06,41.81,3.70,18.41,0.00,4.87,143.88,0.00,10.78,30.73,-3.39,10.72,0.00,10.22,155.18,0.00,24.21,36.01,0.14,13.45,0.00
$PJCIFN2,27/09/2024 05:36:00,230.75,228.06,229.48,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,166.10,0.00,64.65,43.57,3.08,15.97,0.00,3.70,148.43,0.00,7.78,31.18,-3.96,9.58,0.00,10.30,155.16,0.00,23.94,35.82,-0.18,13.38,0.00
$PJCIFN2,27/09/2024 05:37:00,231.01,227.80,229.56,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,165.98,0.00,64.72,41.30,2.52,16.07,0.00,4.89,146.24,0.00,8.97,31.96,-2.78,10.74,0.00,10.76,155.25,0.00,23.57,36.19,0.15,13.60,0.00
$PJCIFN2,27/09/2024 05:38:00,231.14,227.80,229.53,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,166.78,0.00,63.51,40.01,3.11,15.54,0.00,6.65,147.59,0.00,11.38,32.41,-2.78,11.96,0.00,10.42,155.16,0.00,23.90,35.99,-0.03,13.56,0.00
$PJCIFN2,27/09/2024 05:39:00,231.01,227.67,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,176.37,0.00,66.41,40.62,2.52,15.47,0.00,7.23,147.59,0.00,9.59,30.20,-2.20,9.60,0.00,10.31,156.78,0.00,23.88,35.84,0.06,13.28,0.00
$PJCIFN2,27/09/2024 05:40:00,231.14,227.54,229.48,0.07,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.66,163.48,0.00,64.69,39.40,1.93,16.67,0.00,7.19,146.91,0.00,10.77,30.80,-2.78,11.84,0.00,10.46,155.18,0.00,24.51,35.95,-0.07,13.60,0.00
$PJCIFN2,27/09/2024 05:41:00,230.50,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.46,0.00,65.16,42.84,4.28,15.50,0.00,6.07,147.92,0.00,10.78,30.75,-5.13,11.33,0.00,9.96,155.45,0.00,23.39,36.03,0.13,13.34,0.00
$PJCIFN2,27/09/2024 05:42:00,230.88,227.54,229.55,0.09,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.89,164.62,0.00,66.52,40.57,3.08,17.31,0.00,7.86,145.50,0.00,11.35,30.80,-2.20,8.99,0.00,10.78,155.53,0.00,24.01,35.92,-0.08,13.85,0.00
$PJCIFN2,27/09/2024 05:43:00,230.75,227.54,229.51,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.05,0.00,65.31,40.66,4.28,17.83,0.00,7.25,146.75,0.00,11.38,27.79,-2.20,9.62,0.00,10.36,155.61,0.00,24.34,35.61,0.22,13.68,0.00
$PJCIFN2,27/09/2024 05:44:00,231.01,227.54,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.77,0.00,65.90,41.41,1.92,17.26,0.00,7.80,148.52,0.00,10.80,31.36,-1.62,10.12,0.00,10.30,155.65,0.00,23.73,35.69,0.04,13.64,0.00
$PJCIFN2,27/09/2024 05:45:00,230.88,228.06,229.53,0.08,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.38,167.72,0.00,65.31,41.20,3.11,17.25,0.00,6.65,149.27,0.00,8.38,31.36,-2.20,9.59,0.00,10.28,155.95,0.00,24.59,35.93,0.10,13.49,0.00
$PJCIFN2,27/09/2024 05:46:00,231.01,227.80,229.46,0.06,0.73,0.00,0.31,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,167.09,0.00,71.73,41.74,7.82,18.91,0.00,7.83,148.93,0.00,9.00,28.43,-3.98,9.63,0.00,10.15,156.33,0.00,23.61,35.87,-0.10,13.40,0.00
$PJCIFN2,27/09/2024 05:47:00,230.63,227.54,229.52,0.07,0.74,0.00,0.28,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,168.81,0.00,64.61,40.80,2.52,21.99,0.00,7.27,149.60,0.00,10.19,30.16,-3.97,10.77,0.00,10.22,156.58,0.00,23.76,35.96,-0.08,13.68,0.00
$PJCIFN2,27/09/2024 05:48:00,231.01,227.67,229.51,0.06,0.73,0.00,0.30,0.19,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.16,0.00,67.98,42.71,7.24,17.20,0.00,7.25,146.49,0.00,10.17,31.39,-3.38,11.34,0.00,10.35,156.03,0.00,23.53,36.02,-0.06,13.59,0.00
$PJCIFN2,27/09/2024 05:49:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.78,0.00,65.24,42.02,7.21,17.23,0.00,6.65,148.18,0.00,10.21,30.20,-3.36,9.60,0.00,10.61,156.67,0.00,23.86,36.00,0.10,13.28,0.00
$PJCIFN2,27/09/2024 05:50:00,230.63,227.54,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,166.14,0.00,64.76,41.79,2.50,17.27,0.00,7.25,149.02,0.00,11.34,30.13,-2.80,8.40,0.00,10.50,156.70,0.00,25.21,35.74,-0.16,13.52,0.00
$PJCIFN2,27/09/2024 05:51:00,230.50,227.80,229.45,0.06,0.81,0.00,0.30,0.18,0.03,0.09,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.17,0.00,68.60,41.32,6.00,20.79,0.00,6.07,148.76,0.00,7.21,30.56,-5.14,10.77,0.00,10.53,158.85,0.00,23.45,35.88,0.10,13.66,0.00
$PJCIFN2,27/09/2024 05:52:00,231.01,227.54,229.48,0.06,0.73,0.00,0.28,0.19,0.04,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,166.88,0.00,64.47,42.45,9.00,16.09,0.00,7.83,149.94,0.00,10.74,29.93,-3.37,9.61,0.00,10.21,156.76,0.00,24.24,35.72,-0.12,13.50,0.00
$PJCIFN2,27/09/2024 05:53:00,231.01,227.80,229.47,0.07,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,170.11,0.00,66.84,39.96,3.70,16.17,0.00,7.21,150.11,0.00,11.38,32.02,-2.20,10.77,0.00,10.35,156.97,0.00,23.91,35.89,-0.04,13.46,0.00
$PJCIFN2,27/09/2024 05:54:00,230.88,227.67,229.50,0.10,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,22.02,167.23,0.00,65.86,40.26,3.69,20.66,0.00,7.20,149.86,0.00,11.38,30.75,-1.62,7.18,0.00,10.27,157.04,0.00,23.75,36.03,0.10,13.62,0.00
$PJCIFN2,27/09/2024 05:55:00,230.75,227.28,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,165.36,0.00,64.61,41.74,1.92,17.85,0.00,4.90,149.02,0.00,10.16,29.54,-3.95,6.03,0.00,9.87,157.17,0.00,24.72,35.84,-0.13,13.37,0.00
$PJCIFN2,27/09/2024 05:56:00,230.75,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.94,0.00,63.55,41.60,2.52,17.83,0.00,4.89,150.02,0.00,10.17,31.29,-3.96,10.74,0.00,10.08,157.43,0.00,23.55,35.96,-0.14,13.65,0.00
$PJCIFN2,27/09/2024 05:57:00,230.75,227.41,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.57,0.00,65.09,42.42,3.11,15.49,0.00,6.65,147.68,0.00,10.76,31.93,-2.78,10.76,0.00,10.30,157.18,0.00,23.75,36.11,0.09,13.64,0.00
$PJCIFN2,27/09/2024 05:58:00,230.75,227.54,229.45,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,167.56,0.00,64.69,41.30,1.93,16.70,0.00,4.89,150.36,0.00,8.98,29.93,-6.30,10.12,0.00,10.19,157.07,0.00,23.62,35.79,-0.28,13.37,0.00
$PJCIFN2,27/09/2024 05:59:00,230.75,227.28,229.45,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.04,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,170.70,0.00,63.99,41.13,3.70,15.40,0.00,6.06,148.43,0.00,9.00,31.39,-9.21,10.17,0.00,9.99,157.14,0.00,23.89,35.98,-0.12,13.50,0.00
$PJCIFN2,27/09/2024 06:00:00,231.01,227.54,229.46,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,164.59,0.00,64.43,41.81,4.29,20.22,0.00,7.25,149.44,0.00,11.36,30.21,-3.37,11.35,0.00,10.09,156.81,0.00,25.05,35.64,0.05,13.88,0.00
$PJCIFN2,27/09/2024 06:01:00,230.88,227.80,229.41,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,164.77,0.00,66.45,41.86,1.34,16.66,0.00,7.26,151.71,0.00,9.00,31.37,-4.56,10.71,0.00,10.61,157.34,0.00,24.07,36.25,-0.29,13.53,0.00
$PJCIFN2,27/09/2024 06:02:00,231.01,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,165.92,0.00,64.13,40.23,2.52,19.60,0.00,5.47,149.35,0.00,11.36,31.36,-2.78,11.36,0.00,10.50,156.95,0.00,23.73,36.26,-0.03,13.55,0.00
$PJCIFN2,27/09/2024 06:03:00,230.63,227.67,229.42,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.62,0.00,66.81,40.80,4.29,16.56,0.00,7.25,149.10,0.00,11.36,30.09,-7.51,11.93,0.00,10.37,158.63,0.00,24.04,36.20,0.02,13.62,0.00
$PJCIFN2,27/09/2024 06:04:00,230.50,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.48,0.00,64.61,41.25,4.28,16.63,0.00,4.88,142.76,0.00,10.20,31.43,-1.61,10.12,0.00,10.39,156.74,0.00,24.46,36.31,0.27,13.40,0.00
$PJCIFN2,27/09/2024 06:05:00,230.63,227.67,229.46,0.08,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.53,165.49,0.00,62.96,40.71,4.30,20.22,0.00,7.78,149.52,0.00,10.20,31.87,-2.77,10.20,0.00,10.45,156.71,0.00,23.72,35.96,0.18,13.73,0.00
$PJCIFN2,27/09/2024 06:06:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,165.55,0.00,65.78,40.91,1.93,17.28,0.00,5.48,149.69,0.00,8.41,30.73,-2.78,9.59,0.00,10.20,156.66,0.00,24.52,36.10,0.03,13.53,0.00
$PJCIFN2,27/09/2024 06:07:00,230.75,227.80,229.49,0.06,0.71,0.00,0.28,0.17,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,163.32,0.00,64.72,39.58,3.12,19.69,0.00,6.06,149.35,0.00,9.59,30.20,-1.61,6.64,0.00,10.08,156.13,0.00,23.33,35.92,-0.01,13.27,0.00
$PJCIFN2,27/09/2024 06:08:00,230.75,227.67,229.49,0.07,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.01,0.64,0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,166.01,0.00,65.78,43.70,4.28,20.81,0.00,3.13,146.16,0.00,9.57,25.33,-2.79,11.33,0.00,10.35,156.15,0.00,24.10,35.97,0.06,13.94,0.00
$PJCIFN2,27/09/2024 06:09:00,230.75,227.93,229.48,0.08,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,167.23,0.00,65.24,39.94,1.91,16.13,0.00,6.07,149.52,0.00,9.59,31.43,-5.15,8.39,0.00,10.28,157.34,0.00,23.57,35.84,-0.18,13.46,0.00
$PJCIFN2,27/09/2024 06:10:00,230.88,227.54,229.54,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.03,0.00,65.67,41.23,7.83,16.74,0.00,6.10,149.52,0.00,11.34,31.23,-3.39,9.50,0.00,10.20,155.73,0.00,23.79,35.96,0.23,13.49,0.00
$PJCIFN2,27/09/2024 06:11:00,230.75,227.80,229.52,0.06,0.72,0.00,0.30,0.18,0.03,0.10,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,164.77,0.00,68.01,40.10,6.64,22.54,0.00,6.66,148.85,0.00,10.16,30.73,-4.57,10.20,0.00,10.24,155.66,0.00,24.91,35.66,-0.07,13.66,0.00
$PJCIFN2,27/09/2024 06:12:00,230.75,227.80,229.54,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.68,0.00,65.67,42.94,3.69,16.08,0.00,6.64,146.65,0.00,10.77,30.25,-3.38,9.57,0.00,10.32,155.44,0.00,23.98,35.95,0.06,13.49,0.00
$PJCIFN2,27/09/2024 06:13:00,230.75,227.80,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.45,0.00,65.24,40.64,1.93,15.49,0.00,4.88,149.10,0.00,9.00,29.03,-1.60,10.73,0.00,10.18,155.40,0.00,23.45,35.90,0.17,13.51,0.00
$PJCIFN2,27/09/2024 06:14:00,231.14,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.21,0.00,64.06,41.09,3.70,16.61,0.00,7.25,149.94,0.00,6.05,31.80,-5.11,8.41,0.00,10.53,155.31,0.00,23.58,36.22,-0.08,13.55,0.00
$PJCIFN2,27/09/2024 06:15:00,230.63,227.67,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.20,0.00,65.90,42.64,3.11,17.27,0.00,7.20,149.35,0.00,10.77,30.20,-4.52,8.98,0.00,10.61,157.10,0.00,23.60,35.91,0.01,13.61,0.00
$PJCIFN2,27/09/2024 06:16:00,230.88,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,163.94,0.00,65.13,42.38,2.52,15.96,0.00,4.29,147.09,0.00,10.71,30.80,-2.20,10.71,0.00,10.40,155.39,0.00,24.64,35.88,-0.03,13.62,0.00
$PJCIFN2,27/09/2024 06:17:00,230.88,227.80,229.59,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,163.96,0.00,64.61,40.08,4.88,18.44,0.00,6.06,145.57,0.00,7.80,30.20,-4.55,9.56,0.00,10.40,154.62,0.00,23.99,36.06,0.08,13.73,0.00
$PJCIFN2,27/09/2024 06:18:00,230.75,227.54,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,164.56,0.00,65.27,41.32,5.41,18.36,0.00,6.65,148.68,0.00,9.58,31.96,-7.50,10.23,0.00,10.07,154.61,0.00,23.45,36.25,-0.15,13.64,0.00
$PJCIFN2,27/09/2024 06:19:00,231.01,227.93,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.08,0.00,65.31,40.17,1.93,17.24,0.00,7.84,148.85,0.00,10.18,30.73,-2.20,8.99,0.00,10.05,154.38,0.00,23.69,35.89,0.15,13.68,0.00
$PJCIFN2,27/09/2024 06:20:00,230.88,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.05,0.00,65.78,42.17,3.11,18.96,0.00,3.71,149.52,0.00,11.36,30.66,-5.14,10.18,0.00,9.82,154.37,0.00,23.48,36.16,-0.08,13.67,0.00
$PJCIFN2,27/09/2024 06:21:00,230.75,227.80,229.54,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.70,0.00,64.69,42.38,3.70,16.66,0.00,7.21,145.99,0.00,8.40,31.37,-2.21,10.76,0.00,9.88,154.33,0.00,24.85,36.09,-0.08,13.45,0.00
$PJCIFN2,27/09/2024 06:22:00,230.50,227.67,229.53,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,165.67,0.00,65.82,40.62,1.34,15.52,0.00,7.25,146.57,0.00,11.38,30.80,-3.96,9.55,0.00,10.18,154.71,0.00,23.86,35.97,-0.22,13.29,0.00
$PJCIFN2,27/09/2024 06:23:00,230.63,228.06,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.08,0.00,66.99,41.11,1.93,16.59,0.00,6.68,149.44,0.00,9.58,31.39,-5.15,8.41,0.00,9.86,154.33,0.00,23.93,35.98,-0.33,13.44,0.00
$PJCIFN2,27/09/2024 06:24:00,231.01,227.93,229.54,0.08,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,164.13,0.00,65.35,40.08,7.22,17.28,0.00,6.66,149.18,0.00,10.17,29.62,-3.97,7.81,0.00,10.17,154.80,0.00,23.66,35.85,0.07,13.34,0.00
$PJCIFN2,27/09/2024 06:25:00,230.75,227.54,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,163.59,0.00,64.10,41.74,1.92,17.86,0.00,7.22,146.67,0.00,11.35,31.89,-3.96,9.57,0.00,10.16,154.51,0.00,23.62,35.92,-0.46,13.41,0.00
$PJCIFN2,27/09/2024 06:26:00,230.75,227.93,229.53,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,164.00,0.00,64.69,40.62,2.52,16.07,0.00,7.83,148.26,0.00,8.98,31.39,-3.96,7.21,0.00,10.31,154.50,0.00,24.53,35.89,0.02,13.36,0.00
$PJCIFN2,27/09/2024 06:27:00,231.01,227.54,229.45,0.06,0.77,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,175.88,0.00,64.61,40.91,7.25,16.10,0.00,7.25,146.25,0.00,6.05,28.87,-1.61,3.68,0.00,10.55,156.64,0.00,23.65,35.69,0.36,13.54,0.00
$PJCIFN2,27/09/2024 06:28:00,231.01,227.54,229.57,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,165.05,0.00,65.93,39.85,2.51,15.51,0.00,5.45,147.34,0.00,10.78,31.91,-3.97,10.68,0.00,10.55,154.18,0.00,23.91,35.77,-0.03,13.17,0.00
$PJCIFN2,27/09/2024 06:29:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.25,0.00,65.16,40.57,4.29,15.97,0.00,6.65,146.34,0.00,11.35,31.98,-2.20,10.16,0.00,10.38,154.44,0.00,23.68,35.93,0.19,13.48,0.00
$PJCIFN2,27/09/2024 06:30:00,230.75,228.06,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.29,163.91,0.00,65.75,42.33,3.10,16.09,0.00,6.07,147.16,0.00,11.93,29.08,-5.13,7.83,0.00,10.47,154.26,0.00,24.17,35.50,-0.10,13.31,0.00
$PJCIFN2,27/09/2024 06:31:00,230.50,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.04,163.28,0.00,65.27,41.63,4.29,17.69,0.00,6.65,148.52,0.00,11.35,30.84,-5.15,7.84,0.00,9.98,154.35,0.00,24.69,35.81,0.07,13.55,0.00
$PJCIFN2,27/09/2024 06:32:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.62,0.00,63.99,40.62,3.70,18.41,0.00,6.65,146.40,0.00,10.20,30.79,-2.20,8.43,0.00,10.07,154.76,0.00,23.98,35.96,-0.04,13.47,0.00
$PJCIFN2,27/09/2024 06:33:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.34,165.86,0.00,66.26,41.11,3.11,23.55,0.00,7.79,147.18,0.00,11.37,29.67,-2.79,9.59,0.00,10.34,154.57,0.00,24.35,35.45,-0.03,13.55,0.00
$PJCIFN2,27/09/2024 06:34:00,231.01,228.06,229.60,0.09,0.72,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,19.72,164.34,0.00,64.72,42.00,6.05,19.61,0.00,5.49,149.60,0.00,9.58,30.80,-4.56,10.76,0.00,10.42,154.91,0.00,23.65,35.44,0.09,13.74,0.00
$PJCIFN2,27/09/2024 06:35:00,230.75,227.80,229.49,0.05,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.81,0.00,64.50,42.30,6.65,16.06,0.00,7.26,149.77,0.00,10.77,30.20,-3.38,10.14,0.00,9.95,155.04,0.00,23.42,35.97,-0.08,13.33,0.00
$PJCIFN2,27/09/2024 06:36:00,231.01,227.67,229.48,0.06,0.71,0.00,0.32,0.20,0.02,0.09,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,163.87,0.00,73.40,45.54,3.69,21.28,0.00,4.30,148.68,0.00,6.64,30.80,-2.77,8.99,0.00,9.83,154.94,0.00,24.53,36.45,-0.05,13.67,0.00
$PJCIFN2,27/09/2024 06:37:00,230.63,227.67,229.53,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,167.46,0.00,65.64,41.20,1.93,16.00,0.00,7.27,149.10,0.00,10.80,30.80,-2.79,10.18,0.00,10.10,155.25,0.00,24.01,36.05,-0.06,13.44,0.00
$PJCIFN2,27/09/2024 06:38:00,230.63,227.54,229.49,0.05,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.96,0.00,65.13,41.60,6.00,16.70,0.00,7.78,148.68,0.00,11.34,27.87,-2.79,9.53,0.00,10.00,155.59,0.00,23.83,36.00,0.07,13.44,0.00
$PJCIFN2,27/09/2024 06:39:00,230.88,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.13,0.00,65.24,41.37,4.29,16.11,0.00,8.42,150.36,0.00,10.20,30.79,-2.20,10.71,0.00,10.36,157.60,0.00,23.84,35.87,0.08,13.46,0.00
$PJCIFN2,27/09/2024 06:40:00,231.01,227.41,229.45,0.08,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.41,166.03,0.00,65.71,41.93,3.69,16.07,0.00,6.06,148.27,0.00,10.77,30.56,-3.97,10.76,0.00,10.34,155.97,0.00,23.82,35.98,-0.26,13.45,0.00
$PJCIFN2,27/09/2024 06:41:00,230.63,228.18,229.49,0.07,0.71,0.00,0.28,0.18,0.02,0.10,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,15.56,162.41,0.00,64.65,40.91,3.69,21.97,0.00,7.26,145.91,0.00,9.57,30.68,-2.20,9.02,0.00,10.55,155.83,0.00,24.79,35.53,-0.10,13.61,0.00
$PJCIFN2,27/09/2024 06:42:00,230.63,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.63,0.00,65.64,40.71,1.93,17.87,0.00,7.24,149.69,0.00,10.17,31.29,-3.35,7.80,0.00,10.30,156.53,0.00,23.64,35.92,-0.30,13.31,0.00
$PJCIFN2,27/09/2024 06:43:00,230.63,227.67,229.50,0.08,0.74,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,170.18,0.00,63.58,41.86,6.06,15.55,0.00,6.65,148.60,0.00,10.21,31.41,-2.20,8.36,0.00,10.41,156.85,0.00,23.87,35.98,0.08,13.39,0.00
$PJCIFN2,27/09/2024 06:44:00,230.75,227.67,229.41,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.14,0.00,66.37,43.18,3.11,17.81,0.00,3.13,148.68,0.00,10.77,31.84,-1.61,10.14,0.00,9.91,156.67,0.00,24.02,36.00,0.22,13.74,0.00
$PJCIFN2,27/09/2024 06:45:00,230.88,227.80,229.44,0.08,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,166.85,0.00,65.67,40.23,3.70,17.26,0.00,6.65,148.93,0.00,9.57,31.39,-3.38,9.52,0.00,10.32,156.87,0.00,24.04,36.09,0.13,13.50,0.00
$PJCIFN2,27/09/2024 06:46:00,230.75,228.06,229.44,0.06,0.72,0.00,0.30,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.14,0.00,68.09,41.18,6.06,15.48,0.00,6.65,146.25,0.00,10.77,30.77,-2.18,10.17,0.00,10.06,156.70,0.00,24.31,36.04,0.34,13.61,0.00
$PJCIFN2,27/09/2024 06:47:00,230.88,227.54,229.47,0.05,0.73,0.00,0.28,0.18,0.02,0.10,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.10,0.00,64.03,41.25,5.47,23.16,0.00,7.78,149.10,0.00,9.57,30.84,-5.70,10.16,0.00,10.03,156.81,0.00,24.06,35.84,-0.02,13.77,0.00
$PJCIFN2,27/09/2024 06:48:00,231.01,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.59,0.00,66.37,41.11,3.67,18.32,0.00,7.25,151.29,0.00,10.77,31.44,-7.50,8.35,0.00,10.04,156.90,0.00,24.07,36.23,0.21,13.38,0.00
$PJCIFN2,27/09/2024 06:49:00,230.88,227.67,229.45,0.05,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.51,0.00,65.49,44.57,5.46,15.49,0.00,6.09,149.18,0.00,11.37,29.52,-3.37,10.19,0.00,9.94,156.95,0.00,23.82,35.88,0.07,13.33,0.00
$PJCIFN2,27/09/2024 06:50:00,230.88,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.41,0.00,65.20,41.74,4.87,16.63,0.00,5.47,148.42,0.00,11.37,29.59,-5.74,8.40,0.00,10.11,156.59,0.00,23.92,35.66,0.26,13.60,0.00
$PJCIFN2,27/09/2024 06:51:00,230.75,227.80,229.39,0.07,0.80,0.00,0.28,0.20,0.02,0.08,0.00,0.01,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,182.96,0.00,64.61,44.80,4.29,17.82,0.00,1.94,151.54,0.00,11.94,30.65,-2.79,10.18,0.00,10.02,158.66,0.00,24.45,35.98,0.18,13.59,0.00
$PJCIFN2,27/09/2024 06:52:00,230.88,227.93,229.47,0.07,0.74,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,169.00,0.00,64.58,41.13,6.65,18.44,0.00,7.26,147.24,0.00,7.83,30.20,-1.61,11.36,0.00,10.66,156.78,0.00,23.72,35.94,0.33,13.85,0.00
$PJCIFN2,27/09/2024 06:53:00,231.01,227.67,229.45,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.30,0.00,66.30,41.16,4.27,17.13,0.00,5.47,148.85,0.00,8.96,31.29,-2.78,7.23,0.00,10.32,156.63,0.00,23.77,35.90,0.14,13.08,0.00
$PJCIFN2,27/09/2024 06:54:00,230.75,227.67,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.60,0.00,66.96,41.13,3.10,16.11,0.00,6.07,150.45,0.00,11.38,31.46,-2.79,9.01,0.00,10.49,156.28,0.00,23.97,35.87,0.08,13.41,0.00
$PJCIFN2,27/09/2024 06:55:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,167.65,0.00,64.58,40.82,1.93,17.26,0.00,5.48,146.76,0.00,8.40,31.29,-2.79,11.36,0.00,10.32,156.43,0.00,24.15,36.17,-0.14,13.72,0.00
$PJCIFN2,27/09/2024 06:56:00,230.75,227.80,229.50,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,166.76,0.00,65.24,41.23,3.09,17.25,0.00,7.83,148.85,0.00,10.77,30.75,-3.95,10.18,0.00,10.46,155.96,0.00,23.76,35.89,-0.07,13.71,0.00
$PJCIFN2,27/09/2024 06:57:00,231.01,227.67,229.51,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,167.93,0.00,64.54,41.93,3.69,16.67,0.00,7.22,149.35,0.00,10.75,31.27,-2.79,6.62,0.00,10.42,156.03,0.00,24.69,35.96,0.14,13.51,0.00
$PJCIFN2,27/09/2024 06:58:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,169.22,0.00,66.01,40.01,1.93,18.40,0.00,5.47,147.08,0.00,9.00,30.72,-3.38,8.96,0.00,9.96,155.52,0.00,23.69,35.90,-0.27,13.68,0.00
$PJCIFN2,27/09/2024 06:59:00,230.75,227.54,229.41,0.05,0.72,0.00,0.29,0.19,0.03,0.09,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.55,0.00,65.24,42.47,7.22,20.67,0.00,1.36,149.44,0.00,10.20,31.39,-2.21,9.60,0.00,9.85,155.59,0.00,23.90,36.05,0.16,13.54,0.00
$PJCIFN2,27/09/2024 07:00:00,230.63,227.93,229.58,0.06,0.72,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,166.01,0.00,69.57,41.79,1.93,20.79,0.00,7.85,145.90,0.00,11.35,27.27,-4.53,10.77,0.00,10.33,155.30,0.00,24.25,36.11,-0.04,13.71,0.00
$PJCIFN2,27/09/2024 07:01:00,230.75,227.80,229.47,0.06,0.72,0.00,0.30,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,164.84,0.00,69.34,41.01,2.52,20.67,0.00,5.45,147.17,0.00,10.78,32.03,-2.20,9.01,0.00,10.26,155.46,0.00,24.12,36.34,0.12,13.95,0.00
$PJCIFN2,27/09/2024 07:02:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.05,0.00,64.72,41.41,3.10,17.27,0.00,6.06,141.88,0.00,7.21,29.69,-3.95,11.37,0.00,9.84,151.54,0.00,23.89,36.05,-0.02,13.59,0.00
$PJCIFN2,27/09/2024 07:03:00,231.01,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,170.46,0.00,65.27,44.16,4.88,18.98,0.00,5.48,143.72,0.00,10.76,31.95,-2.79,7.22,0.00,10.18,152.34,0.00,23.86,36.14,-0.15,13.53,0.00
$PJCIFN2,27/09/2024 07:04:00,230.75,227.80,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.12,-0.01,0.03,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.73,0.00,65.35,41.18,3.10,16.66,0.00,6.09,144.23,0.00,6.65,28.43,-2.80,7.23,0.00,10.68,150.29,0.00,23.84,36.24,0.07,13.54,0.00
$PJCIFN2,27/09/2024 07:05:00,230.75,227.41,229.56,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.62,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.77,167.16,0.00,66.26,41.18,4.28,16.03,0.00,6.07,142.76,0.00,10.21,30.01,-3.97,11.34,0.00,10.36,149.91,0.00,23.69,35.95,0.00,13.55,0.00
$PJCIFN2,27/09/2024 07:06:00,230.50,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,165.67,0.00,64.13,41.25,2.52,18.45,0.00,7.26,144.17,0.00,10.79,30.21,-2.20,10.16,0.00,10.63,152.47,0.00,24.24,35.98,-0.03,13.76,0.00
$PJCIFN2,27/09/2024 07:07:00,230.63,227.93,229.54,0.09,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,19.72,168.52,0.00,64.24,41.18,3.11,20.23,0.00,6.07,147.25,0.00,6.06,31.39,-2.20,10.15,0.00,10.39,154.56,0.00,24.07,35.56,0.20,13.70,0.00
$PJCIFN2,27/09/2024 07:08:00,230.88,227.67,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.55,0.00,64.54,40.62,1.93,16.05,0.00,5.48,147.58,0.00,8.40,30.79,-5.14,8.94,0.00,9.96,154.48,0.00,23.74,35.81,-0.38,13.39,0.00
$PJCIFN2,27/09/2024 07:09:00,230.88,227.67,229.53,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.11,167.06,0.00,65.71,43.60,7.26,16.71,0.00,4.89,149.10,0.00,11.38,29.64,-2.20,8.40,0.00,9.93,154.67,0.00,23.89,35.50,0.08,13.57,0.00
$PJCIFN2,27/09/2024 07:10:00,230.75,227.80,229.48,0.06,0.71,0.00,0.29,0.17,0.03,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.41,0.00,65.78,39.42,7.22,20.75,0.00,6.66,147.50,0.00,8.40,30.79,-2.77,6.59,0.00,9.95,154.29,0.00,23.85,35.71,0.36,13.52,0.00
$PJCIFN2,27/09/2024 07:11:00,230.75,227.67,229.50,0.06,0.74,0.00,0.29,0.22,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,168.15,0.00,65.82,50.61,1.93,16.70,0.00,4.30,147.58,0.00,10.23,30.13,-5.13,10.20,0.00,9.88,154.84,0.00,24.20,36.01,-0.22,13.42,0.00
$PJCIFN2,27/09/2024 07:12:00,230.50,227.54,229.53,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.36,0.00,64.06,41.98,2.50,19.59,0.00,4.86,148.60,0.00,7.24,31.30,-5.14,9.59,0.00,10.22,155.02,0.00,23.88,36.15,0.02,13.25,0.00
$PJCIFN2,27/09/2024 07:13:00,230.88,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.45,0.00,66.37,41.41,3.11,17.32,0.00,7.24,147.84,0.00,9.00,31.41,-2.79,9.56,0.00,9.94,154.30,0.00,23.61,35.74,-0.10,13.32,0.00
$PJCIFN2,27/09/2024 07:14:00,231.01,228.18,229.57,0.08,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,167.86,0.00,66.82,42.89,4.26,16.65,0.00,6.67,149.27,0.00,10.78,30.72,-5.74,11.35,0.00,9.98,154.35,0.00,23.88,35.73,-0.08,13.64,0.00
$PJCIFN2,27/09/2024 07:15:00,230.88,227.03,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,175.59,0.00,66.77,41.53,3.11,20.24,0.00,3.10,146.91,0.00,11.36,31.39,-3.96,9.00,0.00,9.74,156.47,0.00,24.00,36.08,-0.15,13.82,0.00
$PJCIFN2,27/09/2024 07:16:00,230.88,227.67,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.11,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,163.37,0.00,65.78,41.72,2.53,16.06,0.00,4.89,147.75,0.00,11.38,26.10,-3.96,7.85,0.00,10.10,154.54,0.00,24.16,35.90,-0.13,13.37,0.00
$PJCIFN2,27/09/2024 07:17:00,230.88,227.93,229.51,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.36,164.53,0.00,64.69,40.08,1.93,17.26,0.00,6.69,149.44,0.00,10.77,27.86,-3.97,9.00,0.00,10.52,155.14,0.00,23.86,35.81,-0.27,13.62,0.00
$PJCIFN2,27/09/2024 07:18:00,231.01,227.67,229.47,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,166.38,0.00,66.41,41.20,5.45,17.24,0.00,6.65,149.01,0.00,10.76,31.30,-3.38,9.59,0.00,10.40,154.85,0.00,23.47,35.75,-0.28,13.37,0.00
$PJCIFN2,27/09/2024 07:19:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,165.70,0.00,64.65,40.03,2.53,17.28,0.00,7.85,149.69,0.00,10.19,30.26,-4.55,7.81,0.00,10.41,154.69,0.00,23.84,35.84,-0.10,13.52,0.00
$PJCIFN2,27/09/2024 07:20:00,230.63,227.80,229.46,0.07,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.55,0.00,69.85,41.20,1.94,16.08,0.00,5.47,147.09,0.00,9.56,30.21,-2.20,8.40,0.00,9.98,154.71,0.00,24.12,35.59,0.00,13.45,0.00
$PJCIFN2,27/09/2024 07:21:00,230.88,227.41,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,165.98,0.00,66.15,41.27,3.11,15.54,0.00,5.47,147.25,0.00,11.35,30.79,-6.32,10.08,0.00,9.95,154.49,0.00,24.84,35.63,-0.10,13.42,0.00
$PJCIFN2,27/09/2024 07:22:00,231.01,227.67,229.44,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.20,164.25,0.00,64.69,43.16,2.53,18.44,0.00,3.70,148.09,0.00,10.21,30.82,-2.21,7.81,0.00,10.07,154.59,0.00,23.53,36.07,0.06,13.24,0.00
$PJCIFN2,27/09/2024 07:23:00,230.75,227.54,229.49,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.04,0.00,65.71,43.52,3.66,18.96,0.00,5.44,148.68,0.00,10.18,30.77,-2.78,10.79,0.00,9.88,154.66,0.00,23.64,35.78,0.08,13.72,0.00
$PJCIFN2,27/09/2024 07:24:00,230.50,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.17,0.00,65.09,40.01,3.12,16.67,0.00,6.65,148.85,0.00,11.35,31.36,-2.20,10.76,0.00,9.83,154.87,0.00,23.68,36.06,0.09,13.34,0.00
$PJCIFN2,27/09/2024 07:25:00,231.01,227.80,229.52,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,166.38,0.00,64.61,41.74,2.52,16.65,0.00,6.66,147.42,0.00,8.99,31.27,-2.20,10.17,0.00,9.91,154.71,0.00,23.78,35.96,0.16,13.48,0.00
$PJCIFN2,27/09/2024 07:26:00,230.88,227.41,229.47,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,164.18,0.00,65.13,42.47,4.29,17.29,0.00,5.50,149.18,0.00,11.93,30.82,-2.78,8.91,0.00,10.04,155.03,0.00,24.94,36.15,0.12,13.54,0.00
$PJCIFN2,27/09/2024 07:27:00,230.88,227.80,229.37,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.94,0.00,65.31,42.73,4.28,19.59,0.00,2.54,149.27,0.00,11.33,31.41,-2.77,11.36,0.00,9.63,156.94,0.00,23.75,36.19,0.19,13.73,0.00
$PJCIFN2,27/09/2024 07:28:00,230.75,227.93,229.55,0.06,0.74,0.00,0.30,0.20,0.03,0.07,0.00,0.03,0.63,0.00,0.05,0.12,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.92,0.00,67.62,45.38,6.05,16.62,0.00,7.85,144.64,0.00,11.95,28.44,-6.91,11.37,0.00,10.25,155.15,0.00,23.94,36.04,0.03,13.74,0.00
$PJCIFN2,27/09/2024 07:29:00,230.75,227.93,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,168.92,0.00,66.30,42.28,1.93,15.56,0.00,5.48,148.68,0.00,10.76,29.59,-3.37,9.58,0.00,9.99,155.18,0.00,23.85,35.95,-0.17,13.28,0.00
$PJCIFN2,27/09/2024 07:30:00,230.88,227.41,229.48,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.33,0.00,62.89,42.59,3.11,18.41,0.00,5.47,148.60,0.00,11.37,30.16,-3.39,10.76,0.00,9.98,155.18,0.00,23.89,35.68,0.02,13.33,0.00
$PJCIFN2,27/09/2024 07:31:00,231.01,226.90,229.48,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,163.81,0.00,65.75,40.28,4.87,18.46,0.00,1.35,149.18,0.00,10.20,31.43,-3.97,9.60,0.00,10.33,155.13,0.00,24.71,35.58,-0.15,13.39,0.00
$PJCIFN2,27/09/2024 07:32:00,231.01,227.80,229.42,0.07,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.04,166.54,0.00,66.96,39.62,3.11,16.77,0.00,1.95,148.43,0.00,9.57,30.60,-3.97,9.57,0.00,10.21,155.59,0.00,23.74,35.51,0.00,13.55,0.00
$PJCIFN2,27/09/2024 07:33:00,230.63,228.31,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.12,0.00,64.65,41.20,3.11,21.38,0.00,6.66,149.69,0.00,10.76,30.18,-4.53,8.99,0.00,10.23,155.96,0.00,23.58,35.76,-0.14,13.88,0.00
$PJCIFN2,27/09/2024 07:34:00,230.63,227.67,229.41,0.06,0.74,0.00,0.30,0.17,0.03,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.02,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,168.54,0.00,69.22,39.60,6.67,19.47,0.00,6.62,145.24,0.00,10.74,32.02,-3.97,4.27,0.00,9.98,156.05,0.00,23.69,35.85,-0.05,13.74,0.00
$PJCIFN2,27/09/2024 07:35:00,230.50,227.67,229.54,0.09,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.29,166.29,0.00,65.86,42.07,4.84,16.54,0.00,6.66,149.44,0.00,10.78,31.44,-2.20,8.94,0.00,10.21,156.36,0.00,23.96,35.88,-0.13,13.39,0.00
$PJCIFN2,27/09/2024 07:36:00,230.37,227.28,229.40,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,167.16,0.00,67.54,40.55,1.93,17.88,0.00,6.66,150.62,0.00,11.37,29.52,-2.79,7.83,0.00,9.97,156.34,0.00,24.74,35.83,-0.02,13.11,0.00
$PJCIFN2,27/09/2024 07:37:00,230.88,227.54,229.45,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.04,0.00,65.16,40.21,4.87,17.25,0.00,8.46,150.28,0.00,11.40,30.66,-5.75,8.99,0.00,10.28,156.94,0.00,24.08,36.09,0.06,13.64,0.00
$PJCIFN2,27/09/2024 07:38:00,230.75,227.28,229.36,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.13,0.00,65.27,43.52,7.82,16.08,0.00,5.48,151.03,0.00,11.35,31.36,-3.98,9.58,0.00,9.87,157.35,0.00,23.45,36.32,-0.03,13.62,0.00
$PJCIFN2,27/09/2024 07:39:00,230.75,227.41,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.98,0.00,66.26,42.30,3.09,17.84,0.00,6.05,150.62,0.00,10.17,31.29,-2.20,10.67,0.00,9.79,158.83,0.00,24.18,35.96,0.10,13.59,0.00
$PJCIFN2,27/09/2024 07:40:00,230.37,227.80,229.38,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,166.45,0.00,64.69,43.01,2.52,16.06,0.00,4.88,151.71,0.00,11.36,30.77,-5.14,10.76,0.00,10.06,157.26,0.00,23.83,36.11,-0.07,13.47,0.00
$PJCIFN2,27/09/2024 07:41:00,230.75,227.54,229.34,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,168.05,0.00,68.13,40.69,3.09,16.15,0.00,5.47,148.35,0.00,10.16,31.84,-2.79,10.20,0.00,9.73,157.32,0.00,24.69,35.95,-0.07,13.58,0.00
$PJCIFN2,27/09/2024 07:42:00,230.63,227.80,229.45,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.90,0.00,66.37,41.81,4.87,16.08,0.00,7.83,151.12,0.00,9.58,31.93,-2.79,9.00,0.00,10.25,158.05,0.00,24.05,36.20,0.07,13.44,0.00
$PJCIFN2,27/09/2024 07:43:00,230.37,227.67,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,169.00,0.00,66.41,42.40,3.11,15.48,0.00,6.08,149.60,0.00,9.01,31.37,-2.79,11.26,0.00,10.48,157.03,0.00,23.74,36.00,-0.11,13.30,0.00
$PJCIFN2,27/09/2024 07:44:00,230.88,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.03,0.00,63.40,41.18,2.52,16.71,0.00,7.22,148.18,0.00,10.77,31.89,-5.15,10.76,0.00,10.33,157.11,0.00,23.42,35.97,-0.13,13.58,0.00
$PJCIFN2,27/09/2024 07:45:00,230.63,228.06,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,169.11,0.00,64.61,41.13,2.52,16.56,0.00,7.84,151.29,0.00,10.76,29.59,-3.96,10.20,0.00,10.39,156.85,0.00,24.06,35.79,-0.08,13.47,0.00
$PJCIFN2,27/09/2024 07:46:00,230.63,227.67,229.46,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,166.31,0.00,65.13,40.35,2.52,15.51,0.00,7.26,151.03,0.00,11.95,30.79,-2.78,10.68,0.00,10.34,156.82,0.00,24.49,35.86,0.00,13.41,0.00
$PJCIFN2,27/09/2024 07:47:00,230.50,227.54,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,168.41,0.00,65.20,42.30,2.52,16.68,0.00,6.65,148.76,0.00,11.35,30.82,-5.14,10.71,0.00,10.05,156.20,0.00,23.89,35.95,-0.17,13.30,0.00
$PJCIFN2,27/09/2024 07:48:00,231.01,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,169.28,0.00,63.99,40.69,3.11,16.67,0.00,5.48,151.21,0.00,10.78,31.11,-3.95,9.51,0.00,10.29,156.27,0.00,24.07,36.15,0.11,13.38,0.00
$PJCIFN2,27/09/2024 07:49:00,230.75,228.06,229.48,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.88,0.00,65.78,41.25,4.29,17.91,0.00,7.24,148.68,0.00,8.39,31.29,-2.77,9.57,0.00,9.97,156.02,0.00,23.47,36.03,-0.15,13.56,0.00
$PJCIFN2,27/09/2024 07:50:00,230.50,227.54,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.06,0.00,65.86,41.11,1.93,16.11,0.00,5.48,149.86,0.00,10.16,31.32,-2.79,8.42,0.00,10.00,155.69,0.00,24.09,36.44,0.02,13.36,0.00
$PJCIFN2,27/09/2024 07:51:00,230.88,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.41,0.00,66.33,40.14,3.10,15.45,0.00,7.26,149.86,0.00,11.93,31.96,-3.38,11.39,0.00,10.03,157.71,0.00,23.93,35.91,-0.37,13.43,0.00
$PJCIFN2,27/09/2024 07:52:00,230.37,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.78,0.00,64.58,40.53,5.43,15.47,0.00,4.89,147.17,0.00,10.17,31.96,-3.38,11.35,0.00,9.91,155.25,0.00,24.92,36.07,0.03,13.43,0.00
$PJCIFN2,27/09/2024 07:53:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,166.42,0.00,64.69,41.72,1.93,15.51,0.00,7.25,146.51,0.00,10.75,29.59,-4.52,9.59,0.00,10.09,154.88,0.00,23.91,35.77,-0.16,13.44,0.00
$PJCIFN2,27/09/2024 07:54:00,230.63,227.54,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.70,0.00,63.99,41.50,2.51,17.23,0.00,7.87,149.60,0.00,11.95,30.23,-1.61,10.18,0.00,10.06,155.16,0.00,23.67,36.18,0.36,13.99,0.00
$PJCIFN2,27/09/2024 07:55:00,231.01,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.88,0.00,65.71,40.59,2.52,16.01,0.00,6.07,147.17,0.00,11.95,31.95,-2.20,11.91,0.00,10.20,155.11,0.00,23.71,36.03,-0.12,13.52,0.00
$PJCIFN2,27/09/2024 07:56:00,230.50,228.06,229.53,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.37,0.00,63.03,43.20,2.51,17.26,0.00,7.80,149.18,0.00,10.79,30.75,-5.14,10.78,0.00,10.32,154.87,0.00,23.50,36.03,-0.07,13.65,0.00
$PJCIFN2,27/09/2024 07:57:00,231.14,227.54,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,162.69,0.00,65.60,42.38,1.93,17.84,0.00,6.68,147.58,0.00,10.79,31.96,-2.79,10.17,0.00,10.30,154.59,0.00,24.56,35.85,-0.14,13.42,0.00
$PJCIFN2,27/09/2024 07:58:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.95,0.00,66.37,40.21,2.52,15.57,0.00,7.21,148.17,0.00,9.00,30.72,-1.61,10.75,0.00,10.29,154.52,0.00,23.62,35.86,0.16,13.59,0.00
$PJCIFN2,27/09/2024 07:59:00,230.63,228.06,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.32,0.00,66.92,41.79,1.93,17.76,0.00,7.26,147.68,0.00,10.17,31.86,-2.20,9.57,0.00,10.18,154.62,0.00,24.06,36.11,0.10,13.55,0.00
$PJCIFN2,27/09/2024 08:00:00,231.01,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.27,0.00,65.82,40.53,4.29,16.65,0.00,7.80,148.35,0.00,9.61,31.29,-1.61,10.79,0.00,10.18,154.75,0.00,23.53,35.73,0.12,13.62,0.00
$PJCIFN2,27/09/2024 08:01:00,230.75,228.06,229.57,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,161.55,0.00,66.48,43.67,3.11,16.06,0.00,6.67,146.66,0.00,10.21,29.03,-2.20,10.76,0.00,10.25,154.92,0.00,23.93,35.88,0.24,13.65,0.00
$PJCIFN2,27/09/2024 08:02:00,230.88,227.41,229.52,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.46,0.00,65.82,40.80,4.28,15.48,0.00,6.61,146.58,0.00,8.98,28.52,-3.37,9.53,0.00,10.02,154.83,0.00,24.44,35.62,-0.07,13.30,0.00
$PJCIFN2,27/09/2024 08:03:00,230.75,227.93,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,175.78,0.00,64.61,40.89,1.93,16.11,0.00,6.07,147.76,0.00,11.37,30.21,-5.14,11.90,0.00,10.11,156.70,0.00,23.73,36.02,-0.06,13.59,0.00
$PJCIFN2,27/09/2024 08:04:00,230.50,227.80,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,164.71,0.00,65.16,42.23,1.34,17.25,0.00,6.62,149.77,0.00,10.75,30.80,-2.79,11.36,0.00,9.66,154.65,0.00,24.07,35.83,-0.21,13.48,0.00
$PJCIFN2,27/09/2024 08:05:00,231.27,228.06,229.56,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.22,167.44,0.00,63.73,41.95,4.29,16.67,0.00,7.22,148.60,0.00,8.98,29.62,-1.61,9.57,0.00,10.03,154.52,0.00,23.66,35.90,0.15,13.37,0.00
$PJCIFN2,27/09/2024 08:06:00,231.14,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.03,0.00,66.33,40.62,3.70,16.67,0.00,4.89,148.35,0.00,11.97,31.30,-2.79,10.70,0.00,9.94,154.84,0.00,23.63,35.83,-0.02,13.60,0.00
$PJCIFN2,27/09/2024 08:07:00,230.63,227.67,229.50,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,162.37,0.00,65.05,40.94,4.29,16.15,0.00,3.71,148.43,0.00,10.17,30.13,-2.20,9.59,0.00,9.68,154.57,0.00,24.60,35.67,-0.01,13.43,0.00
$PJCIFN2,27/09/2024 08:08:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.76,0.00,65.82,42.38,4.87,16.58,0.00,7.26,147.42,0.00,11.37,30.77,-1.61,11.34,0.00,10.00,154.56,0.00,24.01,35.84,0.21,13.47,0.00
$PJCIFN2,27/09/2024 08:09:00,231.01,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.02,166.60,0.00,64.58,40.10,4.28,17.33,0.00,7.26,145.00,0.00,11.35,28.44,-2.20,11.31,0.00,10.18,154.31,0.00,24.00,35.40,-0.02,13.58,0.00
$PJCIFN2,27/09/2024 08:10:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.03,0.00,66.41,40.17,2.50,15.49,0.00,6.09,147.08,0.00,11.37,30.16,-1.61,10.76,0.00,10.40,154.96,0.00,24.23,35.93,0.09,13.44,0.00
$PJCIFN2,27/09/2024 08:11:00,230.75,227.03,229.41,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.81,0.00,64.50,41.74,4.28,15.49,0.00,5.43,148.59,0.00,11.36,30.75,-3.37,11.24,0.00,10.15,154.92,0.00,23.86,35.84,-0.02,13.51,0.00
$PJCIFN2,27/09/2024 08:12:00,230.75,227.54,229.51,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.55,165.82,0.00,65.75,40.12,3.10,16.67,0.00,7.25,148.52,0.00,8.98,31.34,-2.18,10.74,0.00,10.13,154.86,0.00,24.12,35.63,0.05,13.62,0.00
$PJCIFN2,27/09/2024 08:13:00,230.50,227.93,229.46,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.55,0.00,65.20,43.70,3.71,16.02,0.00,7.26,147.92,0.00,10.77,28.41,-2.21,11.95,0.00,10.01,154.80,0.00,23.82,35.72,0.10,13.69,0.00
$PJCIFN2,27/09/2024 08:14:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,166.94,0.00,65.78,39.80,4.28,15.50,0.00,5.49,148.51,0.00,11.38,31.91,-2.79,11.29,0.00,9.99,154.97,0.00,23.73,35.94,-0.03,13.30,0.00
$PJCIFN2,27/09/2024 08:15:00,230.50,227.80,229.45,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,176.08,0.00,65.71,41.77,1.92,16.67,0.00,5.47,148.26,0.00,8.98,30.79,-2.78,10.80,0.00,9.74,156.47,0.00,24.10,35.76,-0.11,13.55,0.00
$PJCIFN2,27/09/2024 08:16:00,230.75,227.54,229.44,0.05,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.80,0.00,64.79,42.45,4.28,17.25,0.00,7.86,149.52,0.00,8.41,30.80,-2.79,10.77,0.00,10.24,155.28,0.00,24.23,36.22,0.01,13.49,0.00
$PJCIFN2,27/09/2024 08:17:00,230.37,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.13,0.00,65.78,40.78,1.93,15.53,0.00,7.25,148.01,0.00,10.79,31.93,-5.69,11.28,0.00,9.83,154.70,0.00,23.85,36.18,-0.40,13.48,0.00
$PJCIFN2,27/09/2024 08:18:00,230.88,227.93,229.44,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,164.07,0.00,65.82,41.11,5.46,16.63,0.00,3.12,148.35,0.00,11.33,28.41,-2.79,10.18,0.00,9.89,154.95,0.00,24.24,35.76,-0.14,13.49,0.00
$PJCIFN2,27/09/2024 08:19:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.36,0.00,65.82,41.25,3.10,16.05,0.00,5.49,148.26,0.00,11.95,30.16,-3.37,9.58,0.00,10.00,155.19,0.00,24.05,35.79,-0.08,13.39,0.00
$PJCIFN2,27/09/2024 08:20:00,230.63,227.67,229.43,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.41,0.00,68.01,40.01,1.93,17.75,0.00,6.06,150.02,0.00,11.37,31.34,-3.35,11.30,0.00,9.92,155.42,0.00,23.81,35.70,0.06,13.51,0.00
$PJCIFN2,27/09/2024 08:21:00,230.75,227.67,229.48,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,167.39,0.00,64.65,40.46,4.86,15.49,0.00,6.66,149.18,0.00,8.98,30.16,-2.19,11.89,0.00,9.98,155.63,0.00,24.12,35.90,-0.07,13.48,0.00
$PJCIFN2,27/09/2024 08:22:00,230.50,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.99,0.00,67.15,40.01,2.50,15.54,0.00,7.85,149.02,0.00,9.00,29.02,-2.77,10.76,0.00,10.22,155.63,0.00,23.91,35.63,-0.02,13.43,0.00
$PJCIFN2,27/09/2024 08:23:00,230.63,227.80,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,167.35,0.00,63.55,39.90,2.52,16.67,0.00,7.83,149.27,0.00,11.36,30.79,-4.55,9.00,0.00,10.15,155.18,0.00,23.65,35.30,-0.36,13.37,0.00
$PJCIFN2,27/09/2024 08:24:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.88,0.00,65.86,40.53,2.51,16.64,0.00,7.21,148.01,0.00,11.35,31.34,-3.94,11.36,0.00,10.49,156.03,0.00,23.62,35.58,0.05,13.63,0.00
$PJCIFN2,27/09/2024 08:25:00,230.63,227.80,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,167.23,0.00,64.54,39.96,3.11,16.74,0.00,4.30,150.61,0.00,10.74,31.75,-2.77,9.61,0.00,10.13,155.99,0.00,23.56,35.55,-0.08,13.66,0.00
$PJCIFN2,27/09/2024 08:26:00,230.63,227.41,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.51,0.00,65.27,42.61,1.93,16.13,0.00,7.26,151.04,0.00,9.59,30.18,-2.78,10.77,0.00,10.12,156.59,0.00,24.62,36.11,0.01,13.54,0.00
$PJCIFN2,27/09/2024 08:27:00,230.50,227.80,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,183.10,0.00,64.69,41.30,1.34,17.21,0.00,6.65,150.28,0.00,10.20,29.54,-3.97,10.10,0.00,10.04,158.80,0.00,23.91,35.55,-0.15,13.55,0.00
$PJCIFN2,27/09/2024 08:28:00,230.63,227.93,229.45,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.50,0.00,65.71,41.30,1.93,17.14,0.00,6.65,149.61,0.00,10.80,30.13,-2.80,10.81,0.00,10.23,156.73,0.00,23.67,36.08,0.02,13.59,0.00
$PJCIFN2,27/09/2024 08:29:00,230.75,227.80,229.46,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,169.28,0.00,64.61,42.38,4.28,16.71,0.00,4.89,148.85,0.00,10.77,30.68,-4.53,7.24,0.00,9.73,156.80,0.00,24.25,35.98,-0.06,13.28,0.00
$PJCIFN2,27/09/2024 08:30:00,230.63,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.53,0.00,66.99,41.79,3.09,15.47,0.00,5.47,151.63,0.00,11.35,31.23,-3.36,10.68,0.00,9.62,156.55,0.00,23.97,35.78,-0.07,13.51,0.00
$PJCIFN2,27/09/2024 08:31:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.70,0.00,65.16,41.79,2.50,14.92,0.00,5.48,149.10,0.00,11.93,31.87,-2.20,8.95,0.00,9.84,156.78,0.00,24.21,36.21,-0.07,13.28,0.00
$PJCIFN2,27/09/2024 08:32:00,230.50,227.80,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.09,0.00,65.31,41.30,1.93,17.12,0.00,6.07,150.86,0.00,9.58,30.72,-1.61,10.11,0.00,9.72,156.67,0.00,23.60,35.77,-0.11,13.59,0.00
$PJCIFN2,27/09/2024 08:33:00,230.63,227.67,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.23,0.00,65.05,40.55,1.93,17.89,0.00,7.25,150.53,0.00,11.95,29.66,-2.78,9.58,0.00,10.01,157.08,0.00,23.91,35.75,0.09,13.65,0.00
$PJCIFN2,27/09/2024 08:34:00,230.37,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.87,0.00,64.06,39.99,3.69,18.42,0.00,6.66,150.28,0.00,11.33,31.43,-2.19,11.88,0.00,9.71,157.04,0.00,23.97,36.02,0.15,13.55,0.00
$PJCIFN2,27/09/2024 08:35:00,230.88,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.12,0.00,65.16,41.70,4.88,16.10,0.00,8.40,151.28,0.00,11.93,31.36,-2.20,10.77,0.00,10.53,157.23,0.00,24.07,36.01,0.15,13.56,0.00
$PJCIFN2,27/09/2024 08:36:00,230.50,227.54,229.41,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.23,0.00,66.41,44.04,4.29,19.04,0.00,6.65,150.69,0.00,10.76,29.02,-2.20,10.71,0.00,10.25,156.80,0.00,24.31,35.98,0.11,13.73,0.00
$PJCIFN2,27/09/2024 08:37:00,230.63,227.28,229.43,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,167.10,0.00,64.72,40.30,2.52,16.63,0.00,7.85,147.67,0.00,9.56,27.86,-2.79,10.18,0.00,10.23,156.65,0.00,23.48,35.78,-0.15,13.28,0.00
$PJCIFN2,27/09/2024 08:38:00,230.50,227.54,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,168.45,0.00,64.65,39.90,2.52,16.57,0.00,7.85,151.63,0.00,11.37,31.87,-2.20,10.75,0.00,10.34,156.84,0.00,24.12,35.90,-0.05,13.56,0.00
$PJCIFN2,27/09/2024 08:39:00,230.37,227.28,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,178.43,0.00,66.37,42.38,1.93,19.60,0.00,5.46,151.29,0.00,8.99,29.61,-5.13,10.17,0.00,9.88,158.04,0.00,24.13,36.01,-0.07,13.44,0.00
$PJCIFN2,27/09/2024 08:40:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.92,0.00,65.82,40.57,2.52,15.51,0.00,7.25,149.77,0.00,10.77,30.25,-2.79,9.00,0.00,9.95,156.10,0.00,23.68,35.85,-0.07,13.31,0.00
$PJCIFN2,27/09/2024 08:41:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.26,0.00,64.61,41.27,3.70,15.97,0.00,5.47,149.77,0.00,11.36,30.21,-3.97,11.89,0.00,10.00,156.01,0.00,23.83,36.15,0.17,13.72,0.00
$PJCIFN2,27/09/2024 08:42:00,230.75,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.45,0.00,65.20,41.30,3.12,16.70,0.00,5.49,149.18,0.00,10.17,30.85,-3.38,10.17,0.00,9.94,155.90,0.00,24.66,35.80,-0.11,13.46,0.00
$PJCIFN2,27/09/2024 08:43:00,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.18,0.00,64.58,40.75,3.70,16.11,0.00,7.83,149.19,0.00,10.78,30.15,-2.79,9.60,0.00,9.89,155.73,0.00,24.07,35.89,0.09,13.71,0.00
$PJCIFN2,27/09/2024 08:44:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.26,0.00,64.06,42.26,1.93,15.37,0.00,7.25,149.18,0.00,11.36,31.44,-2.80,11.89,0.00,9.66,155.17,0.00,23.77,36.10,-0.12,13.40,0.00
$PJCIFN2,27/09/2024 08:45:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.59,0.00,64.06,41.95,4.87,19.60,0.00,7.23,147.76,0.00,10.18,31.27,-2.20,9.54,0.00,9.99,154.91,0.00,23.81,35.87,0.08,13.63,0.00
$PJCIFN2,27/09/2024 08:46:00,230.63,227.67,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,164.59,0.00,63.48,41.25,1.93,16.67,0.00,7.22,148.01,0.00,10.17,31.37,-2.20,10.76,0.00,10.17,155.31,0.00,23.93,36.03,-0.22,13.80,0.00
$PJCIFN2,27/09/2024 08:47:00,230.88,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.37,0.00,64.61,41.16,3.11,17.86,0.00,6.65,149.10,0.00,11.95,30.15,-2.79,10.77,0.00,9.94,154.77,0.00,24.35,35.66,0.03,13.66,0.00
$PJCIFN2,27/09/2024 08:48:00,230.88,227.54,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.81,0.00,65.20,41.20,1.93,18.37,0.00,8.41,148.93,0.00,11.38,26.07,-2.20,11.28,0.00,10.49,155.23,0.00,23.50,35.70,-0.08,13.88,0.00
$PJCIFN2,27/09/2024 08:49:00,230.75,227.67,229.45,0.05,0.72,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.22,0.00,64.69,39.44,3.71,15.49,0.00,6.06,148.27,0.00,11.37,30.77,-2.20,11.36,0.00,10.05,154.79,0.00,23.78,35.67,0.17,13.53,0.00
$PJCIFN2,27/09/2024 08:50:00,230.63,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.89,0.00,66.41,40.78,3.69,16.65,0.00,6.07,149.10,0.00,10.75,31.37,-2.79,10.77,0.00,10.02,154.63,0.00,24.03,35.84,-0.03,13.58,0.00
$PJCIFN2,27/09/2024 08:51:00,230.50,227.93,229.45,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,178.05,0.00,64.61,41.20,2.52,16.07,0.00,5.49,148.52,0.00,8.98,29.61,-3.37,10.17,0.00,9.91,156.98,0.00,23.74,36.09,-0.24,13.42,0.00
$PJCIFN2,27/09/2024 08:52:00,230.75,227.80,229.41,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.64,0.00,65.75,39.40,1.93,16.69,0.00,4.88,148.35,0.00,8.40,31.37,-1.61,10.15,0.00,9.82,154.73,0.00,24.48,35.79,-0.04,13.42,0.00
$PJCIFN2,27/09/2024 08:53:00,230.50,228.18,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.94,0.00,66.41,41.86,2.50,17.26,0.00,7.85,148.26,0.00,11.35,30.73,-2.79,10.17,0.00,10.19,154.72,0.00,23.48,35.70,-0.05,13.53,0.00
$PJCIFN2,27/09/2024 08:54:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.70,0.00,65.13,41.74,3.10,16.09,0.00,5.48,148.18,0.00,10.16,31.25,-3.37,11.34,0.00,9.84,154.52,0.00,23.91,35.92,-0.15,13.45,0.00
$PJCIFN2,27/09/2024 08:55:00,230.63,227.67,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,166.04,0.00,65.82,40.12,3.10,14.95,0.00,7.20,148.10,0.00,10.76,30.18,-4.56,10.76,0.00,9.78,154.87,0.00,23.96,35.56,-0.11,13.34,0.00
$PJCIFN2,27/09/2024 08:56:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,163.67,0.00,65.71,40.10,3.70,16.15,0.00,6.07,147.67,0.00,9.59,30.82,-3.37,11.89,0.00,9.68,154.74,0.00,23.51,35.88,-0.14,13.65,0.00
$PJCIFN2,27/09/2024 08:57:00,230.75,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.64,0.00,65.16,41.67,2.52,16.08,0.00,7.25,146.75,0.00,9.58,30.21,-2.21,9.01,0.00,9.57,154.62,0.00,24.93,35.62,-0.14,13.43,0.00
$PJCIFN2,27/09/2024 08:58:00,230.63,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.73,0.00,64.54,40.17,3.70,16.65,0.00,7.25,147.18,0.00,9.02,31.39,-2.78,10.18,0.00,9.75,154.80,0.00,23.00,35.67,-0.01,13.53,0.00
$PJCIFN2,27/09/2024 08:59:00,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.10,0.00,65.09,41.20,2.52,15.50,0.00,5.47,147.59,0.00,10.74,30.16,-2.78,11.33,0.00,9.94,155.02,0.00,23.76,35.88,0.13,13.52,0.00
$PJCIFN2,27/09/2024 09:00:00,230.75,227.28,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,165.58,0.00,65.75,41.20,2.52,17.26,0.00,6.08,147.18,0.00,9.57,31.32,-3.96,10.11,0.00,10.02,154.46,0.00,23.53,35.60,-0.05,13.37,0.00
$PJCIFN2,27/09/2024 09:01:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.99,164.62,0.00,64.54,40.98,4.30,15.99,0.00,4.90,147.24,0.00,9.58,30.75,-3.37,10.77,0.00,10.26,154.46,0.00,23.66,35.55,0.00,13.76,0.00
$PJCIFN2,27/09/2024 09:02:00,230.63,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,164.90,0.00,65.71,41.13,1.93,19.05,0.00,4.90,147.25,0.00,11.37,30.79,-5.15,10.75,0.00,10.16,154.59,0.00,24.67,35.35,-0.15,13.70,0.00
$PJCIFN2,27/09/2024 09:03:00,230.75,227.67,229.43,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.12,0.00,65.27,41.04,4.88,16.05,0.00,7.25,149.02,0.00,11.39,31.36,-3.94,10.81,0.00,10.09,156.34,0.00,23.63,35.89,-0.19,13.53,0.00
$PJCIFN2,27/09/2024 09:04:00,230.63,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.95,164.90,0.00,65.75,40.12,1.93,16.01,0.00,6.07,145.67,0.00,8.41,31.34,-2.20,9.58,0.00,9.90,154.46,0.00,23.45,35.55,-0.12,13.60,0.00
$PJCIFN2,27/09/2024 09:05:00,230.50,227.54,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.81,0.00,64.65,40.64,2.52,15.48,0.00,7.85,146.09,0.00,10.76,31.87,-2.79,8.99,0.00,9.85,154.74,0.00,23.45,35.67,-0.22,13.24,0.00
$PJCIFN2,27/09/2024 09:06:00,230.50,228.18,229.49,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.73,0.00,64.69,39.78,1.93,17.23,0.00,7.83,149.27,0.00,10.16,32.94,-2.80,10.70,0.00,9.78,155.25,0.00,24.06,35.88,0.03,13.52,0.00
$PJCIFN2,27/09/2024 09:07:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,166.48,0.00,65.67,40.66,2.52,19.64,0.00,7.88,149.18,0.00,10.76,31.36,-2.79,11.33,0.00,10.04,155.18,0.00,24.64,35.97,-0.10,13.78,0.00
$PJCIFN2,27/09/2024 09:08:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,165.64,0.00,65.24,41.09,1.93,15.97,0.00,5.48,147.68,0.00,11.95,31.91,-2.19,9.61,0.00,9.85,154.85,0.00,23.94,36.02,-0.08,13.74,0.00
$PJCIFN2,27/09/2024 09:09:00,230.37,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.53,0.00,64.03,41.11,1.93,17.87,0.00,6.03,148.18,0.00,9.58,31.95,-2.77,9.60,0.00,9.81,154.95,0.00,23.40,35.79,0.07,13.39,0.00
$PJCIFN2,27/09/2024 09:10:00,230.63,228.06,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.88,0.00,64.03,42.38,3.08,17.27,0.00,4.28,148.26,0.00,10.76,31.36,-3.97,8.43,0.00,9.67,155.39,0.00,23.77,35.89,-0.25,13.49,0.00
$PJCIFN2,27/09/2024 09:11:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,165.55,0.00,65.35,41.34,1.93,17.28,0.00,6.07,148.35,0.00,10.17,30.13,-3.94,7.19,0.00,9.93,155.77,0.00,23.67,35.57,-0.25,13.26,0.00
$PJCIFN2,27/09/2024 09:12:00,230.50,227.67,229.41,0.06,0.74,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.77,167.58,0.00,65.75,39.33,3.69,16.64,0.00,6.08,149.60,0.00,10.76,30.11,-3.38,10.18,0.00,10.12,155.89,0.00,24.16,35.19,-0.20,13.36,0.00
$PJCIFN2,27/09/2024 09:13:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,167.13,0.00,64.61,40.64,4.84,16.67,0.00,6.06,147.09,0.00,11.36,30.09,-3.37,10.17,0.00,10.44,155.86,0.00,24.08,35.67,-0.15,13.72,0.00
$PJCIFN2,27/09/2024 09:14:00,230.75,227.80,229.39,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.28,0.00,64.69,42.96,3.70,17.21,0.00,6.65,149.94,0.00,10.77,30.72,-2.20,10.12,0.00,10.19,156.23,0.00,23.60,35.74,0.12,13.46,0.00
$PJCIFN2,27/09/2024 09:15:00,230.63,227.93,229.37,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.45,0.00,65.16,40.23,2.52,15.48,0.00,6.64,150.70,0.00,10.16,28.84,-2.79,10.12,0.00,9.64,158.47,0.00,23.40,35.73,0.05,13.52,0.00
$PJCIFN2,27/09/2024 09:16:00,230.50,227.67,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.88,0.00,65.13,39.94,1.93,14.94,0.00,5.47,149.86,0.00,11.39,31.37,-2.20,11.95,0.00,9.94,157.09,0.00,23.76,35.75,0.14,13.63,0.00
$PJCIFN2,27/09/2024 09:17:00,230.50,227.67,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.12,165.95,0.00,65.20,41.27,3.10,16.66,0.00,7.26,150.53,0.00,9.63,30.15,-2.79,8.99,0.00,9.90,157.16,0.00,24.71,35.48,-0.05,13.23,0.00
$PJCIFN2,27/09/2024 09:18:00,230.63,227.54,229.34,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.37,0.00,65.71,41.60,4.26,16.64,0.00,4.90,148.60,0.00,9.00,31.98,-3.97,10.16,0.00,9.85,156.84,0.00,23.46,36.01,0.11,13.46,0.00
$PJCIFN2,27/09/2024 09:19:00,230.50,227.54,229.38,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.32,0.00,64.61,44.14,2.52,15.54,0.00,6.07,148.17,0.00,9.62,31.96,-2.79,8.42,0.00,9.59,157.08,0.00,23.92,36.25,0.05,13.55,0.00
$PJCIFN2,27/09/2024 09:20:00,230.63,227.54,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,169.41,0.00,64.06,40.64,1.93,15.47,0.00,6.66,149.27,0.00,8.98,31.37,-2.78,8.95,0.00,9.57,157.28,0.00,22.97,35.88,-0.20,13.28,0.00
$PJCIFN2,27/09/2024 09:21:00,230.63,227.80,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,169.09,0.00,65.71,40.69,3.11,18.97,0.00,3.71,152.29,0.00,8.39,30.82,-2.20,11.38,0.00,9.74,157.25,0.00,23.87,35.90,-0.10,13.68,0.00
$PJCIFN2,27/09/2024 09:22:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,14.93,164.93,0.00,65.13,41.91,1.93,16.08,0.00,6.64,149.18,0.00,8.43,31.30,-3.96,10.74,0.00,9.58,157.23,0.00,24.27,35.43,-0.22,13.39,0.00
$PJCIFN2,27/09/2024 09:23:00,230.63,227.54,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,168.24,0.00,65.02,41.67,1.93,14.92,0.00,7.79,150.11,0.00,11.34,30.21,-2.19,11.31,0.00,9.90,157.58,0.00,23.70,35.74,-0.09,13.28,0.00
$PJCIFN2,27/09/2024 09:24:00,230.88,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,166.76,0.00,64.69,40.71,3.10,16.69,0.00,5.46,150.62,0.00,11.93,31.50,-2.79,10.14,0.00,10.01,157.76,0.00,24.11,35.65,-0.02,13.46,0.00
$PJCIFN2,27/09/2024 09:25:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.46,0.00,65.05,41.18,2.52,16.09,0.00,6.07,150.11,0.00,10.78,30.11,-3.38,10.77,0.00,10.11,157.27,0.00,23.42,35.77,-0.09,13.51,0.00
$PJCIFN2,27/09/2024 09:26:00,230.50,227.54,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.71,0.00,65.24,41.32,3.08,18.89,0.00,7.83,150.11,0.00,11.91,30.80,-2.19,10.77,0.00,10.13,157.52,0.00,24.06,35.77,0.13,13.55,0.00
$PJCIFN2,27/09/2024 09:27:00,230.24,227.80,229.30,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,182.18,0.00,66.26,40.17,1.34,15.47,0.00,5.48,150.19,0.00,10.17,30.79,-3.38,10.70,0.00,10.09,159.20,0.00,24.28,35.68,-0.40,13.36,0.00
$PJCIFN2,27/09/2024 09:29:00,230.50,227.80,229.40,0.06,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.37,0.00,68.21,44.09,2.51,17.13,0.00,4.90,149.27,0.00,9.02,28.43,-3.35,10.17,0.00,10.01,157.21,0.00,23.95,36.04,0.04,13.54,0.00
$PJCIFN2,27/09/2024 09:30:00,230.75,227.41,229.35,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.14,0.00,63.44,40.46,1.92,15.49,0.00,5.47,150.44,0.00,10.75,31.18,-2.21,7.81,0.00,9.87,157.15,0.00,23.58,35.79,0.02,13.19,0.00
$PJCIFN2,27/09/2024 09:31:00,230.37,227.80,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,167.72,0.00,65.16,40.73,1.93,20.80,0.00,6.66,148.26,0.00,11.94,30.73,-3.97,11.34,0.00,9.67,156.57,0.00,24.06,35.81,-0.30,13.75,0.00
$PJCIFN2,27/09/2024 09:32:00,230.50,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.92,0.00,65.71,40.87,4.29,19.65,0.00,4.30,151.12,0.00,10.76,31.93,-3.38,9.57,0.00,9.62,156.70,0.00,23.84,36.06,0.00,13.65,0.00
$PJCIFN2,27/09/2024 09:33:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,168.03,0.00,65.67,41.72,3.68,15.98,0.00,4.88,148.26,0.00,10.16,30.13,-3.38,10.70,0.00,9.50,156.36,0.00,24.42,35.94,-0.22,13.25,0.00
$PJCIFN2,27/09/2024 09:34:00,230.37,227.67,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.67,0.00,64.69,42.64,2.53,17.16,0.00,6.65,148.60,0.00,9.59,30.80,-3.96,10.77,0.00,9.68,156.10,0.00,23.78,36.00,-0.11,13.58,0.00
$PJCIFN2,27/09/2024 09:35:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.14,0.00,65.75,39.73,1.93,17.29,0.00,5.48,149.94,0.00,10.82,32.46,-3.38,9.58,0.00,9.95,156.21,0.00,23.75,36.14,0.07,13.75,0.00
$PJCIFN2,27/09/2024 09:36:00,230.50,227.80,229.44,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,166.57,0.00,64.50,42.45,3.11,16.68,0.00,7.24,149.35,0.00,10.15,30.73,-4.56,10.14,0.00,9.79,155.76,0.00,23.44,35.75,0.13,13.53,0.00
$PJCIFN2,27/09/2024 09:37:00,230.75,227.93,229.41,0.07,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.59,165.05,0.00,63.40,39.51,1.93,16.15,0.00,7.25,148.93,0.00,10.75,31.91,-4.55,10.17,0.00,10.28,156.07,0.00,23.75,35.45,-0.27,13.58,0.00
$PJCIFN2,27/09/2024 09:38:00,230.63,227.80,229.48,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,15.47,164.50,0.00,64.13,41.34,1.93,20.14,0.00,4.88,148.26,0.00,11.36,31.27,-3.38,11.36,0.00,10.06,155.60,0.00,24.47,35.44,-0.10,13.52,0.00
$PJCIFN2,27/09/2024 09:39:00,230.75,227.54,229.41,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,177.06,0.00,65.75,41.39,4.26,19.02,0.00,4.30,147.42,0.00,10.75,30.79,-2.78,8.39,0.00,9.94,157.36,0.00,23.91,35.76,-0.09,13.34,0.00
$PJCIFN2,27/09/2024 09:40:00,230.88,227.67,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.73,0.00,64.54,40.82,4.88,16.71,0.00,7.23,147.34,0.00,11.95,30.79,-4.52,10.11,0.00,9.91,155.39,0.00,24.09,36.05,0.00,13.63,0.00
$PJCIFN2,27/09/2024 09:41:00,230.37,227.54,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.44,0.00,65.24,41.18,1.93,16.08,0.00,6.07,149.19,0.00,10.18,31.77,-3.96,10.16,0.00,9.73,155.56,0.00,23.61,35.79,-0.18,13.24,0.00
$PJCIFN2,27/09/2024 09:42:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.86,0.00,66.26,40.10,4.28,17.29,0.00,3.70,146.43,0.00,10.18,31.34,-2.21,10.10,0.00,9.27,155.25,0.00,23.92,35.68,0.10,13.36,0.00
$PJCIFN2,27/09/2024 09:43:00,230.63,228.06,229.47,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,163.28,0.00,65.20,41.16,5.45,17.86,0.00,5.48,149.10,0.00,9.57,30.80,-4.56,11.36,0.00,9.54,155.30,0.00,24.40,35.60,-0.14,13.45,0.00
$PJCIFN2,27/09/2024 09:44:00,231.01,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.69,0.00,64.58,40.21,3.10,15.97,0.00,6.07,148.35,0.00,10.20,30.09,-2.77,10.79,0.00,9.63,155.02,0.00,23.72,35.82,0.05,13.49,0.00
$PJCIFN2,27/09/2024 09:45:00,230.50,227.54,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,164.68,0.00,65.16,40.32,1.93,16.08,0.00,4.32,147.51,0.00,11.36,32.50,-2.79,9.57,0.00,9.31,155.63,0.00,23.87,35.85,-0.16,13.64,0.00
$PJCIFN2,27/09/2024 09:46:00,230.63,227.67,229.42,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.30,0.00,65.13,40.32,3.10,16.12,0.00,5.45,147.18,0.00,8.41,29.99,-3.97,9.63,0.00,9.63,155.85,0.00,23.47,35.91,0.24,13.51,0.00
$PJCIFN2,27/09/2024 09:47:00,230.63,227.28,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.26,0.00,65.53,40.50,2.52,16.06,0.00,6.02,149.10,0.00,9.59,31.91,-3.96,10.78,0.00,9.34,155.76,0.00,23.69,35.84,-0.02,13.45,0.00
$PJCIFN2,27/09/2024 09:48:00,230.88,227.93,229.40,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.18,0.00,64.06,44.04,2.50,16.68,0.00,3.12,148.85,0.00,10.77,30.80,-2.20,10.15,0.00,9.26,155.53,0.00,24.70,35.70,0.15,13.34,0.00
$PJCIFN2,27/09/2024 09:49:00,230.63,227.67,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.94,166.73,0.00,65.05,40.28,1.93,16.08,0.00,6.64,147.59,0.00,10.77,29.03,-1.61,10.17,0.00,10.05,155.17,0.00,24.05,35.47,0.06,13.55,0.00
$PJCIFN2,27/09/2024 09:50:00,230.75,227.67,229.37,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.58,0.00,66.22,42.35,3.11,16.06,0.00,6.65,147.84,0.00,11.34,31.36,-3.37,9.53,0.00,9.81,155.30,0.00,23.64,35.79,0.04,13.60,0.00
$PJCIFN2,27/09/2024 09:51:00,230.50,227.54,229.38,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,177.15,0.00,64.76,40.82,4.29,16.63,0.00,7.24,148.68,0.00,11.34,30.65,-2.20,10.74,0.00,9.61,157.26,0.00,23.60,35.88,-0.23,13.43,0.00
$PJCIFN2,27/09/2024 09:52:00,230.75,227.67,229.42,0.05,0.72,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.70,0.00,63.88,39.44,3.68,17.24,0.00,7.25,147.43,0.00,9.58,31.37,-2.78,10.21,0.00,9.74,155.23,0.00,23.28,35.78,-0.10,13.55,0.00
$PJCIFN2,27/09/2024 09:53:00,230.63,227.80,229.43,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,162.91,0.00,65.24,39.75,1.93,16.13,0.00,6.08,147.42,0.00,10.16,31.30,-1.61,9.60,0.00,9.59,155.40,0.00,24.21,35.76,-0.08,13.39,0.00
$PJCIFN2,27/09/2024 09:54:00,230.63,227.41,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,166.04,0.00,64.58,41.04,1.93,15.54,0.00,6.06,148.76,0.00,11.34,30.11,-2.79,10.17,0.00,9.33,155.54,0.00,23.74,35.90,-0.09,13.46,0.00
$PJCIFN2,27/09/2024 09:55:00,230.63,227.41,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.32,0.00,65.35,40.53,2.52,16.06,0.00,5.48,147.93,0.00,9.57,31.95,-3.36,8.95,0.00,9.48,155.52,0.00,23.35,35.82,-0.24,13.10,0.00
$PJCIFN2,27/09/2024 09:56:00,230.50,227.54,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.34,0.00,65.78,42.33,1.93,17.12,0.00,5.49,149.27,0.00,9.03,31.30,-2.77,8.92,0.00,9.07,156.12,0.00,23.59,35.62,-0.08,13.43,0.00
$PJCIFN2,27/09/2024 09:57:00,230.63,227.67,229.36,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,165.89,0.00,65.75,43.48,1.92,16.13,0.00,5.48,148.52,0.00,10.76,29.54,-2.78,10.75,0.00,9.34,155.50,0.00,23.86,35.85,-0.16,13.41,0.00
$PJCIFN2,27/09/2024 09:58:00,230.50,227.93,229.44,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,163.91,0.00,64.79,45.77,2.50,16.64,0.00,6.67,149.18,0.00,11.93,28.41,-2.21,11.28,0.00,9.61,155.70,0.00,24.80,35.87,0.07,13.48,0.00
$PJCIFN2,27/09/2024 09:59:00,230.88,227.54,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.92,165.73,0.00,64.65,39.96,2.51,16.68,0.00,6.68,146.51,0.00,11.94,31.96,-3.96,10.73,0.00,9.19,155.82,0.00,23.85,35.40,0.03,13.58,0.00
$PJCIFN2,27/09/2024 10:00:00,231.01,227.67,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,167.56,0.00,64.61,40.21,1.93,16.07,0.00,4.86,148.17,0.00,10.18,29.59,-4.55,8.97,0.00,9.35,155.83,0.00,23.50,35.64,-0.28,13.42,0.00
$PJCIFN2,27/09/2024 10:01:00,230.63,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.18,166.51,0.00,64.50,40.23,4.86,15.48,0.00,7.26,147.58,0.00,11.36,30.20,-2.79,10.17,0.00,9.71,156.44,0.00,24.10,35.40,0.00,13.39,0.00
$PJCIFN2,27/09/2024 10:02:00,230.63,227.67,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.03,166.20,0.00,65.90,42.38,2.52,16.60,0.00,7.25,149.27,0.00,9.00,32.46,-2.20,10.09,0.00,9.83,156.80,0.00,23.75,35.42,0.09,13.54,0.00
$PJCIFN2,27/09/2024 10:03:00,230.63,227.54,229.28,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.85,0.00,66.30,42.35,3.10,16.63,0.00,4.30,149.60,0.00,10.20,30.16,-2.20,9.01,0.00,9.39,158.54,0.00,24.19,35.54,0.04,13.13,0.00
$PJCIFN2,27/09/2024 10:04:00,230.63,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,168.00,0.00,64.69,41.34,4.29,16.64,0.00,6.62,148.01,0.00,10.77,28.99,-2.19,10.18,0.00,9.42,156.91,0.00,23.83,35.54,0.20,13.50,0.00
$PJCIFN2,27/09/2024 10:05:00,230.75,227.80,229.34,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,169.72,0.00,64.10,42.96,2.52,16.66,0.00,5.48,150.61,0.00,9.59,30.15,-3.37,9.61,0.00,9.47,156.88,0.00,23.99,35.96,-0.05,13.50,0.00
$PJCIFN2,27/09/2024 10:06:00,230.50,227.41,229.36,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.73,0.00,65.38,40.82,5.48,18.36,0.00,4.31,149.69,0.00,9.58,31.30,-1.61,8.41,0.00,9.38,157.12,0.00,23.66,35.79,0.06,13.56,0.00
$PJCIFN2,27/09/2024 10:07:00,230.63,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.06,0.00,65.71,41.79,1.34,15.48,0.00,6.06,149.77,0.00,11.92,30.77,-3.38,9.00,0.00,9.54,157.04,0.00,23.91,35.67,0.03,13.45,0.00
$PJCIFN2,27/09/2024 10:08:00,230.63,227.80,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,167.82,0.00,66.33,41.23,1.34,17.85,0.00,7.80,150.27,0.00,11.35,30.15,-2.76,9.58,0.00,9.45,157.16,0.00,24.18,35.76,-0.18,13.67,0.00
$PJCIFN2,27/09/2024 10:09:00,230.63,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,168.12,0.00,64.79,39.96,3.09,16.14,0.00,4.30,149.10,0.00,10.73,28.38,-2.76,10.77,0.00,8.98,157.77,0.00,23.90,35.83,-0.06,13.43,0.00
$PJCIFN2,27/09/2024 10:10:00,230.75,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.84,0.00,64.50,40.62,4.27,16.10,0.00,6.66,150.70,0.00,11.93,32.00,-3.38,11.33,0.00,9.02,157.61,0.00,23.77,35.71,-0.03,13.38,0.00
$PJCIFN2,27/09/2024 10:11:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.04,0.00,65.09,42.28,1.93,16.71,0.00,6.64,151.04,0.00,9.00,28.35,-3.38,7.21,0.00,9.61,157.06,0.00,23.82,35.59,-0.02,13.34,0.00
$PJCIFN2,27/09/2024 10:12:00,230.11,227.41,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,167.72,0.00,65.13,40.57,1.93,16.09,0.00,4.30,150.03,0.00,11.34,31.27,-2.79,8.42,0.00,9.06,157.52,0.00,24.12,35.46,-0.19,13.18,0.00
$PJCIFN2,27/09/2024 10:13:00,230.37,227.80,229.32,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.53,0.00,65.71,44.14,1.93,16.59,0.00,4.87,150.95,0.00,11.92,30.77,-2.79,8.93,0.00,9.32,157.43,0.00,23.62,35.72,-0.14,13.33,0.00
$PJCIFN2,27/09/2024 10:14:00,230.50,228.06,229.36,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.85,167.84,0.00,66.41,41.23,3.69,15.47,0.00,6.65,152.04,0.00,8.98,30.73,-2.78,9.58,0.00,9.79,158.40,0.00,24.11,35.35,0.18,13.44,0.00
$PJCIFN2,27/09/2024 10:15:00,230.50,227.28,229.25,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,179.52,0.00,64.61,39.38,3.11,16.09,0.00,6.67,150.36,0.00,11.35,30.72,-2.78,10.74,0.00,9.63,159.28,0.00,23.69,35.55,-0.09,13.43,0.00
$PJCIFN2,27/09/2024 10:16:00,230.75,227.67,229.37,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,170.78,0.00,65.05,40.78,1.93,15.52,0.00,7.24,151.20,0.00,11.35,31.30,-3.37,10.74,0.00,9.49,157.82,0.00,23.77,35.66,-0.22,13.34,0.00
$PJCIFN2,27/09/2024 10:17:00,230.50,227.80,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,166.45,0.00,65.13,41.67,1.92,16.12,0.00,4.89,148.85,0.00,11.93,30.80,-3.37,10.18,0.00,9.48,157.64,0.00,24.51,35.79,-0.13,13.56,0.00
$PJCIFN2,27/09/2024 10:18:00,231.14,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.97,0.00,64.54,40.01,1.93,16.63,0.00,7.23,147.09,0.00,11.36,30.68,-1.62,9.55,0.00,9.76,157.67,0.00,23.55,35.87,0.15,13.41,0.00
$PJCIFN2,27/09/2024 10:19:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,169.99,0.00,65.31,43.75,1.93,16.66,0.00,5.49,148.60,0.00,10.76,31.95,-2.20,10.71,0.00,9.58,157.13,0.00,23.91,35.86,-0.14,13.31,0.00
$PJCIFN2,27/09/2024 10:20:00,230.50,227.80,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.05,0.00,66.92,40.03,3.10,14.92,0.00,6.65,149.52,0.00,8.39,30.77,-3.38,10.16,0.00,9.29,156.90,0.00,23.62,36.03,-0.19,13.28,0.00
$PJCIFN2,27/09/2024 10:21:00,230.50,227.80,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,168.33,0.00,66.33,40.73,3.09,17.27,0.00,6.63,150.36,0.00,10.77,29.61,-5.15,11.36,0.00,9.40,156.96,0.00,23.86,35.81,-0.12,13.72,0.00
$PJCIFN2,27/09/2024 10:22:00,230.75,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.18,0.00,65.78,40.12,3.11,16.56,0.00,6.07,149.60,0.00,10.20,31.77,-2.76,10.77,0.00,9.48,156.75,0.00,23.74,35.94,0.06,13.63,0.00
$PJCIFN2,27/09/2024 10:23:00,230.50,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,165.27,0.00,65.82,41.18,1.93,18.44,0.00,6.07,148.43,0.00,10.77,30.66,-1.61,9.02,0.00,9.64,157.11,0.00,24.71,35.96,-0.02,13.66,0.00
$PJCIFN2,27/09/2024 10:24:00,230.37,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.99,0.00,65.24,40.01,5.44,17.28,0.00,1.36,148.93,0.00,11.36,29.56,-5.74,11.33,0.00,8.93,156.51,0.00,23.76,35.74,0.20,13.57,0.00
$PJCIFN2,27/09/2024 10:25:00,230.63,227.80,229.45,0.05,0.74,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,168.90,0.00,64.10,39.40,3.10,14.96,0.00,3.71,149.52,0.00,11.92,30.73,-2.80,10.18,0.00,9.38,156.22,0.00,23.93,35.51,-0.07,13.29,0.00
$PJCIFN2,27/09/2024 10:26:00,230.37,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,164.62,0.00,64.76,41.84,5.47,16.06,0.00,5.48,150.03,0.00,10.18,27.75,-3.96,10.74,0.00,9.32,156.03,0.00,23.76,35.47,-0.03,13.59,0.00
$PJCIFN2,27/09/2024 10:27:00,230.75,227.67,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,176.67,0.00,63.33,39.99,2.51,15.54,0.00,6.66,148.35,0.00,10.20,31.30,-2.79,11.28,0.00,9.39,157.98,0.00,23.64,35.57,-0.11,13.46,0.00
$PJCIFN2,27/09/2024 10:28:00,230.37,228.06,229.38,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,164.86,0.00,66.41,39.38,1.93,15.39,0.00,6.65,150.19,0.00,10.77,31.30,-2.79,10.12,0.00,9.66,156.01,0.00,24.15,35.45,-0.12,13.31,0.00
$PJCIFN2,27/09/2024 10:29:00,230.63,227.41,229.43,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,164.77,0.00,64.39,39.69,3.10,16.57,0.00,4.85,148.76,0.00,11.35,31.96,-2.80,10.79,0.00,9.60,156.09,0.00,23.72,35.79,-0.15,13.48,0.00
$PJCIFN2,27/09/2024 10:30:00,230.63,227.80,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.13,0.00,65.24,40.69,1.93,16.05,0.00,5.47,150.53,0.00,10.21,31.29,-2.19,11.35,0.00,9.03,155.82,0.00,23.68,35.98,0.22,13.43,0.00
$PJCIFN2,27/09/2024 10:31:00,230.50,227.41,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,165.42,0.00,64.65,41.72,2.52,15.34,0.00,6.02,148.52,0.00,10.77,30.79,-2.78,11.92,0.00,9.17,156.29,0.00,23.58,35.80,-0.08,13.50,0.00
$PJCIFN2,27/09/2024 10:32:00,230.50,227.54,229.45,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.50,0.00,65.78,39.92,4.87,15.52,0.00,6.02,147.84,0.00,10.74,31.32,-2.79,10.77,0.00,9.13,155.72,0.00,23.77,35.75,0.17,13.40,0.00
$PJCIFN2,27/09/2024 10:33:00,230.50,227.54,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,165.27,0.00,65.75,39.96,3.10,17.82,0.00,6.07,150.36,0.00,7.82,31.89,-1.61,9.59,0.00,9.16,156.44,0.00,24.27,35.73,-0.01,13.59,0.00
$PJCIFN2,27/09/2024 10:34:00,230.37,227.80,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,164.05,0.00,65.31,41.91,2.52,16.63,0.00,6.07,147.16,0.00,11.34,30.18,-2.20,10.18,0.00,9.09,155.64,0.00,23.37,35.55,0.00,13.29,0.00
$PJCIFN2,27/09/2024 10:35:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,167.06,0.00,66.37,40.01,1.93,17.23,0.00,5.48,148.52,0.00,8.98,31.87,-1.61,10.77,0.00,9.30,155.21,0.00,23.75,35.70,-0.12,13.44,0.00
$PJCIFN2,27/09/2024 10:36:00,230.50,227.93,229.47,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.48,0.00,67.54,40.66,1.93,16.08,0.00,4.88,148.68,0.00,9.59,31.89,-1.61,8.93,0.00,9.02,155.37,0.00,23.76,35.65,-0.25,13.17,0.00
$PJCIFN2,27/09/2024 10:37:00,230.37,228.06,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.94,0.00,63.99,41.74,1.93,16.07,0.00,6.66,149.35,0.00,10.78,30.79,-1.61,10.19,0.00,9.38,156.01,0.00,23.62,35.71,0.07,13.41,0.00
$PJCIFN2,27/09/2024 10:38:00,230.63,227.80,229.37,0.05,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.04,0.00,68.13,40.32,2.52,16.65,0.00,6.07,147.34,0.00,10.16,31.27,-2.20,11.33,0.00,9.18,155.64,0.00,24.47,35.56,0.19,13.53,0.00
$PJCIFN2,27/09/2024 10:39:00,230.50,227.80,229.39,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,179.18,0.00,66.33,40.66,3.70,18.44,0.00,7.27,149.27,0.00,10.78,27.78,-4.56,11.27,0.00,9.51,157.70,0.00,23.50,35.30,-0.02,13.45,0.00
$PJCIFN2,27/09/2024 10:40:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,164.25,0.00,65.71,40.73,3.69,15.97,0.00,6.68,149.19,0.00,10.16,31.43,-2.21,9.57,0.00,9.62,155.69,0.00,23.69,35.53,-0.13,13.39,0.00
$PJCIFN2,27/09/2024 10:41:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,166.26,0.00,66.41,39.90,3.69,15.49,0.00,6.08,146.66,0.00,9.62,30.79,-3.35,8.40,0.00,9.42,155.61,0.00,23.54,35.37,-0.25,13.29,0.00
$PJCIFN2,27/09/2024 10:42:00,230.75,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,168.88,0.00,65.09,40.80,3.11,15.50,0.00,6.07,148.60,0.00,10.17,31.34,-2.20,11.34,0.00,9.34,155.51,0.00,23.37,35.68,0.10,13.52,0.00
$PJCIFN2,27/09/2024 10:43:00,230.50,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.49,0.00,64.54,40.01,3.70,16.07,0.00,6.07,149.02,0.00,11.36,31.96,-2.20,11.29,0.00,9.42,155.48,0.00,24.57,35.74,0.26,13.31,0.00
$PJCIFN2,27/09/2024 10:44:00,230.37,227.54,229.44,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.23,0.00,67.43,41.25,3.11,15.50,0.00,7.20,149.18,0.00,11.35,31.89,-2.79,10.76,0.00,9.39,155.64,0.00,23.57,35.80,0.03,13.39,0.00
$PJCIFN2,27/09/2024 10:45:00,230.75,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.69,0.00,65.86,41.09,1.93,15.52,0.00,6.68,148.18,0.00,11.36,29.57,-2.18,10.74,0.00,9.08,155.42,0.00,23.80,35.96,-0.13,13.40,0.00
$PJCIFN2,27/09/2024 10:46:00,230.75,227.54,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.95,0.00,64.06,42.30,2.51,14.91,0.00,6.65,148.26,0.00,10.78,30.21,-2.79,10.76,0.00,9.30,155.80,0.00,23.56,35.62,-0.29,13.23,0.00
$PJCIFN2,27/09/2024 10:47:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.05,0.00,64.72,40.37,2.51,17.14,0.00,6.65,149.52,0.00,11.93,32.42,-2.19,10.71,0.00,9.49,155.81,0.00,24.01,35.73,0.00,13.45,0.00
$PJCIFN2,27/09/2024 10:48:00,230.50,227.54,229.39,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.18,0.00,66.96,40.59,4.88,17.16,0.00,6.65,149.35,0.00,10.16,30.79,-3.37,11.29,0.00,9.20,155.47,0.00,24.33,35.80,0.09,13.34,0.00
$PJCIFN2,27/09/2024 10:49:00,230.37,227.54,229.39,0.05,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.64,0.00,67.66,39.92,1.93,16.06,0.00,6.67,148.60,0.00,11.35,31.37,-3.39,10.12,0.00,9.24,155.64,0.00,23.70,35.64,-0.20,13.23,0.00
$PJCIFN2,27/09/2024 10:50:00,230.75,227.54,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,165.92,0.00,65.24,40.26,1.92,16.11,0.00,6.61,148.60,0.00,11.91,30.18,-3.37,10.76,0.00,9.26,156.26,0.00,23.31,35.60,-0.06,13.52,0.00
$PJCIFN2,27/09/2024 10:51:00,230.37,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.55,182.16,0.00,63.92,41.72,1.92,16.68,0.00,6.66,148.51,0.00,11.93,29.57,-1.61,11.31,0.00,9.22,158.93,0.00,23.85,35.26,0.05,13.51,0.00
$PJCIFN2,27/09/2024 10:52:00,230.63,227.67,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.31,165.58,0.00,65.09,43.08,1.93,15.97,0.00,6.61,148.93,0.00,11.34,30.75,-3.95,11.35,0.00,9.28,157.19,0.00,23.67,35.46,-0.15,13.36,0.00
$PJCIFN2,27/09/2024 10:53:00,230.63,227.54,229.33,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,16.14,164.53,0.00,65.75,39.94,3.10,17.83,0.00,6.07,146.84,0.00,11.36,30.20,-3.94,8.92,0.00,9.74,156.66,0.00,24.61,35.10,-0.03,13.40,0.00
$PJCIFN2,27/09/2024 10:54:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.73,0.00,64.58,39.87,2.52,16.71,0.00,7.83,150.28,0.00,10.76,30.18,-4.56,10.79,0.00,9.66,156.45,0.00,23.71,35.62,-0.05,13.43,0.00
$PJCIFN2,27/09/2024 10:55:00,230.50,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.14,0.00,65.27,41.67,1.92,16.10,0.00,4.88,144.67,0.00,10.15,31.13,-2.79,11.28,0.00,9.29,156.63,0.00,23.66,35.66,-0.01,13.44,0.00
$PJCIFN2,27/09/2024 10:56:00,230.75,227.54,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.77,0.00,63.85,41.11,1.92,18.41,0.00,4.89,149.10,0.00,9.59,31.27,-1.61,9.61,0.00,9.26,157.01,0.00,23.54,35.79,-0.07,13.52,0.00
$PJCIFN2,27/09/2024 10:57:00,230.75,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.86,0.00,64.50,40.55,3.69,16.65,0.00,6.07,149.86,0.00,9.58,30.18,-2.18,10.70,0.00,9.21,156.98,0.00,23.52,35.57,-0.01,13.18,0.00
$PJCIFN2,27/09/2024 10:58:00,230.63,227.54,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.77,0.00,65.31,41.16,3.10,17.21,0.00,6.63,151.03,0.00,10.77,31.18,-1.62,9.02,0.00,9.04,157.99,0.00,24.57,35.87,0.22,13.59,0.00
$PJCIFN2,27/09/2024 10:59:00,230.24,227.93,229.28,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.00,0.00,65.75,40.66,1.91,17.86,0.00,6.06,149.77,0.00,9.57,30.18,-2.20,8.99,0.00,9.03,158.18,0.00,24.10,35.80,0.02,13.56,0.00
$PJCIFN2,27/09/2024 11:00:00,230.50,227.67,229.24,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.60,0.00,65.09,41.34,3.70,15.50,0.00,6.06,151.12,0.00,10.79,31.30,-2.19,11.33,0.00,9.20,157.95,0.00,23.75,35.99,-0.09,13.28,0.00
$PJCIFN2,27/09/2024 11:01:00,230.75,227.67,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,168.92,0.00,64.54,41.72,2.51,16.08,0.00,6.65,149.18,0.00,7.81,31.34,-2.20,10.16,0.00,9.29,157.93,0.00,23.74,35.90,-0.02,13.62,0.00
$PJCIFN2,27/09/2024 11:02:00,230.37,227.80,229.30,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,167.13,0.00,64.65,41.81,4.89,18.36,0.00,4.29,150.95,0.00,10.77,31.44,-2.19,11.34,0.00,9.11,157.65,0.00,24.00,35.69,-0.05,13.50,0.00
$PJCIFN2,27/09/2024 11:03:00,230.50,227.54,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,180.70,0.00,64.72,41.81,2.50,17.84,0.00,7.22,149.61,0.00,11.34,31.30,-2.19,10.71,0.00,9.23,159.76,0.00,24.70,35.46,-0.01,13.37,0.00
$PJCIFN2,27/09/2024 11:04:00,230.50,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.62,0.00,65.09,40.50,1.34,16.65,0.00,6.09,149.10,0.00,11.94,31.32,-2.78,10.70,0.00,9.41,157.47,0.00,23.93,35.57,-0.23,13.43,0.00
$PJCIFN2,27/09/2024 11:05:00,230.37,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.16,166.32,0.00,65.82,41.27,3.11,16.07,0.00,4.86,146.75,0.00,10.76,31.32,-2.20,10.16,0.00,9.55,157.92,0.00,24.05,35.54,0.05,13.42,0.00
$PJCIFN2,27/09/2024 11:06:00,230.75,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,169.13,0.00,65.75,41.11,1.91,14.94,0.00,7.24,150.53,0.00,10.76,31.89,-3.38,10.70,0.00,9.69,157.25,0.00,23.42,35.75,-0.20,13.32,0.00
$PJCIFN2,27/09/2024 11:07:00,230.88,227.80,229.40,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.95,0.00,64.10,40.82,5.47,16.10,0.00,7.25,149.77,0.00,11.36,31.44,-2.20,9.57,0.00,9.87,157.52,0.00,23.96,35.78,0.14,13.38,0.00
$PJCIFN2,27/09/2024 11:08:00,230.75,227.80,229.27,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,166.73,0.00,64.54,42.91,5.46,17.83,0.00,6.66,149.77,0.00,10.18,30.04,-6.33,7.82,0.00,9.35,156.93,0.00,24.26,35.92,-0.09,13.23,0.00
$PJCIFN2,27/09/2024 11:09:00,230.50,227.67,229.39,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,168.71,0.00,63.88,40.53,4.26,16.64,0.00,5.48,148.51,0.00,10.77,30.06,-2.79,9.53,0.00,9.42,157.28,0.00,23.48,35.86,-0.18,13.07,0.00
$PJCIFN2,27/09/2024 11:10:00,230.63,228.06,229.38,0.06,0.74,0.00,0.32,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,168.81,0.00,72.98,41.74,5.46,15.49,0.00,6.67,149.52,0.00,10.77,28.44,-3.97,7.23,0.00,9.45,156.94,0.00,24.61,35.76,0.01,13.08,0.00
$PJCIFN2,27/09/2024 11:11:00,230.63,227.54,229.34,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.42,0.00,65.60,41.65,3.69,15.97,0.00,4.32,148.26,0.00,9.60,31.46,-2.79,10.09,0.00,9.31,157.21,0.00,23.53,36.05,0.11,13.37,0.00
$PJCIFN2,27/09/2024 11:12:00,230.50,227.80,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.00,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.12,0.00,65.27,41.39,2.52,16.70,0.00,0.77,149.35,0.00,9.58,29.57,-4.55,9.57,0.00,9.26,156.73,0.00,23.85,35.66,-0.25,13.42,0.00
$PJCIFN2,27/09/2024 11:13:00,230.63,227.67,229.30,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.82,0.00,65.67,43.70,3.11,17.85,0.00,6.64,151.12,0.00,10.18,30.65,-3.35,10.17,0.00,9.22,158.72,0.00,23.67,35.80,0.06,13.52,0.00
$PJCIFN2,27/09/2024 11:14:00,230.37,227.80,229.32,0.05,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,170.99,0.00,64.50,42.35,4.84,18.44,0.00,6.03,151.96,0.00,10.15,30.70,-4.55,10.77,0.00,9.12,159.70,0.00,24.76,35.65,0.13,13.52,0.00
$PJCIFN2,27/09/2024 11:15:00,230.37,225.61,228.88,0.07,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.69,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,326.51,0.00,65.49,42.75,3.08,15.49,0.00,3.12,157.52,0.00,8.98,29.56,-2.79,9.57,0.00,9.18,193.45,0.00,24.07,36.03,-0.06,13.19,0.00
$PJCIFN2,27/09/2024 11:16:00,230.37,227.03,229.11,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,328.39,0.00,65.24,40.71,1.34,15.52,0.00,6.02,163.81,0.00,10.18,30.09,-2.20,9.57,0.00,9.19,188.83,0.00,23.67,35.60,-0.09,13.22,0.00
$PJCIFN2,27/09/2024 11:17:00,230.24,226.77,228.99,0.05,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.37,334.42,0.00,65.86,43.21,4.28,16.05,0.00,4.86,164.40,0.00,8.92,29.67,-1.60,11.26,0.00,9.22,191.35,0.00,23.21,35.91,0.23,13.69,0.00
$PJCIFN2,27/09/2024 11:18:00,230.37,226.90,229.08,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.49,332.78,0.00,63.92,42.94,3.08,15.99,0.00,6.04,160.23,0.00,9.57,30.70,-2.78,8.89,0.00,9.69,188.71,0.00,23.59,35.78,0.14,13.42,0.00
$PJCIFN2,27/09/2024 11:19:00,230.63,226.51,229.02,0.06,1.43,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.85,327.13,0.00,66.37,42.26,6.05,18.90,0.00,6.06,163.59,0.00,10.76,30.73,-3.37,10.63,0.00,9.74,190.95,0.00,24.80,35.83,0.11,13.58,0.00
$PJCIFN2,27/09/2024 11:20:00,230.75,226.38,229.11,0.06,1.43,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.41,326.18,0.00,63.19,42.28,4.29,20.18,0.00,5.48,165.58,0.00,11.34,28.94,-5.14,7.17,0.00,9.43,189.32,0.00,23.89,35.61,0.01,13.27,0.00
$PJCIFN2,27/09/2024 11:21:00,230.75,226.51,229.00,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,15.53,327.06,0.00,65.78,41.09,4.28,16.64,0.00,7.21,165.39,0.00,10.77,30.75,-4.52,9.60,0.00,9.42,191.17,0.00,23.80,35.81,0.08,13.57,0.00
$PJCIFN2,27/09/2024 11:22:00,230.63,227.67,229.13,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,334.77,0.00,65.09,42.23,1.92,15.47,0.00,5.48,165.12,0.00,10.15,30.82,-9.26,8.92,0.00,9.38,190.17,0.00,23.38,35.65,-0.26,13.36,0.00
$PJCIFN2,27/09/2024 11:23:00,230.63,224.71,228.95,0.05,1.45,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.97,329.53,0.00,64.47,40.28,6.62,20.75,0.00,6.04,162.40,0.00,10.16,30.73,-3.97,8.35,0.00,9.14,190.13,0.00,23.64,35.71,0.07,13.47,0.00
$PJCIFN2,27/09/2024 11:24:00,232.30,226.26,229.08,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.04,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,331.66,0.00,65.02,40.99,4.25,18.37,0.00,6.07,163.91,0.00,8.36,30.16,-9.24,10.67,0.00,9.04,189.13,0.00,24.09,35.67,-0.12,13.44,0.00
$PJCIFN2,27/09/2024 11:25:00,230.24,223.30,228.99,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.02,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,12.49,329.08,0.00,65.23,41.23,4.28,16.02,0.00,6.66,164.40,0.00,4.86,30.15,-4.55,10.12,0.00,9.11,191.00,0.00,23.81,35.30,0.13,13.26,0.00
$PJCIFN2,27/09/2024 11:26:00,232.30,226.38,229.10,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,11.90,325.15,0.00,65.49,41.11,3.70,16.55,0.00,6.06,163.76,0.00,8.99,31.30,-2.19,9.51,0.00,9.14,188.42,0.00,23.86,35.39,0.43,13.45,0.00
$PJCIFN2,27/09/2024 11:27:00,230.63,226.13,228.93,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,0.00,0.06,0.00,13.78,330.37,0.00,65.64,41.74,1.93,16.55,0.00,6.07,164.50,0.00,11.38,27.22,-2.79,10.17,0.00,8.97,193.27,0.00,23.89,35.25,0.00,13.50,0.00
$PJCIFN2,27/09/2024 11:28:00,231.27,226.64,229.05,0.05,1.45,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.61,329.90,0.00,65.64,44.67,4.87,16.63,0.00,6.62,154.00,0.00,11.36,29.34,-2.19,9.56,0.00,9.01,188.47,0.00,23.59,35.70,0.27,13.53,0.00
$PJCIFN2,27/09/2024 11:29:00,230.37,226.51,229.00,0.06,1.44,0.00,0.31,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.08,327.06,0.00,70.51,43.16,6.63,16.06,0.00,6.08,165.08,0.00,10.20,30.20,-3.37,8.93,0.00,9.41,190.92,0.00,24.38,35.62,0.08,13.10,0.00
$PJCIFN2,27/09/2024 11:30:00,232.04,226.26,229.09,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.67,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,326.03,0.00,65.20,41.84,3.08,17.77,0.00,4.30,156.30,0.00,8.42,30.72,-2.19,7.80,0.00,9.55,188.54,0.00,24.16,35.77,-0.02,13.59,0.00
$PJCIFN2,27/09/2024 11:31:00,230.24,226.26,228.98,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,325.53,0.00,65.13,40.53,2.52,16.05,0.00,6.62,163.81,0.00,11.29,30.80,-4.52,11.27,0.00,9.57,190.82,0.00,23.61,35.57,-0.18,13.24,0.00
$PJCIFN2,27/09/2024 11:32:00,230.37,226.26,229.05,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.37,326.40,0.00,65.16,41.39,3.69,17.08,0.00,5.43,164.74,0.00,11.23,30.09,-3.96,9.57,0.00,9.48,190.75,0.00,23.67,35.63,0.26,13.36,0.00
$PJCIFN2,27/09/2024 11:33:00,230.24,226.51,228.95,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.00,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,327.65,0.00,65.05,41.37,3.08,15.45,0.00,0.77,163.39,0.00,11.31,27.76,-2.19,8.40,0.00,9.38,189.61,0.00,23.38,35.71,-0.02,13.33,0.00
$PJCIFN2,27/09/2024 11:34:00,230.24,226.51,229.04,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,14.87,325.01,0.00,65.09,41.06,3.70,16.66,0.00,6.03,163.72,0.00,9.56,29.61,-2.20,7.76,0.00,9.24,190.02,0.00,24.42,35.30,-0.19,13.40,0.00
$PJCIFN2,27/09/2024 11:35:00,230.37,223.81,228.94,0.05,1.42,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.60,324.02,0.00,66.22,42.30,3.07,20.67,0.00,6.07,163.76,0.00,10.17,28.38,-2.79,9.60,0.00,9.39,190.28,0.00,23.96,35.50,0.02,13.87,0.00
$PJCIFN2,27/09/2024 11:36:00,230.63,226.00,229.00,0.05,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.53,329.26,0.00,64.57,43.99,4.80,16.06,0.00,3.71,163.36,0.00,10.17,31.29,-3.96,7.79,0.00,9.11,189.03,0.00,23.66,35.80,0.02,13.28,0.00
$PJCIFN2,27/09/2024 11:37:00,230.24,226.38,228.88,0.05,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.85,326.48,0.00,65.09,39.99,3.69,17.82,0.00,3.70,163.32,0.00,10.14,30.79,-3.38,7.20,0.00,8.86,190.82,0.00,23.51,35.69,0.02,13.56,0.00
$PJCIFN2,27/09/2024 11:38:00,232.81,225.87,229.05,0.06,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,329.62,0.00,65.71,40.14,1.93,19.54,0.00,5.43,162.71,0.00,11.32,31.98,-3.36,11.24,0.00,9.49,189.08,0.00,24.08,35.61,-0.10,13.69,0.00
$PJCIFN2,27/09/2024 11:39:00,230.50,226.64,228.93,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,326.67,0.00,65.75,41.67,2.51,16.63,0.00,4.86,162.05,0.00,6.62,30.79,-3.37,8.35,0.00,8.98,192.95,0.00,24.24,35.61,-0.21,13.27,0.00
$PJCIFN2,27/09/2024 11:40:00,233.33,226.64,228.98,0.07,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,15.61,326.80,0.00,66.11,39.38,3.10,15.47,0.00,6.58,164.36,0.00,10.76,28.92,-3.36,9.75,0.00,9.31,188.74,0.00,23.78,35.31,-0.08,13.34,0.00
$PJCIFN2,27/09/2024 11:41:00,230.24,226.26,228.92,0.05,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,327.32,0.00,64.65,42.38,3.10,17.83,0.00,6.08,163.30,0.00,9.56,30.77,-5.73,8.40,0.00,9.00,191.65,0.00,23.68,35.26,-0.09,13.26,0.00
$PJCIFN2,27/09/2024 11:42:00,230.24,226.26,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,327.27,0.00,66.84,40.08,2.52,17.81,0.00,4.88,165.64,0.00,10.73,30.66,-2.76,10.68,0.00,9.07,191.14,0.00,23.43,35.23,-0.13,13.16,0.00
$PJCIFN2,27/09/2024 11:43:00,230.37,226.77,228.91,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.74,328.02,0.00,66.99,40.88,3.69,16.67,0.00,2.53,164.81,0.00,9.56,31.27,-2.79,10.76,0.00,9.05,189.88,0.00,23.99,35.53,0.15,13.20,0.00
$PJCIFN2,27/09/2024 11:44:00,230.37,226.51,228.89,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,328.57,0.00,64.47,42.35,3.10,16.06,0.00,6.62,164.71,0.00,11.33,29.99,-2.77,10.79,0.00,9.57,191.52,0.00,24.02,35.51,-0.01,13.40,0.00
$PJCIFN2,27/09/2024 11:45:00,230.11,226.26,228.89,0.06,1.43,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,14.33,325.01,0.00,65.64,41.02,6.05,15.47,0.00,5.45,163.48,0.00,10.76,30.11,-2.78,9.56,0.00,9.52,190.80,0.00,23.94,35.21,-0.11,13.04,0.00
$PJCIFN2,27/09/2024 11:46:00,231.78,226.51,228.98,0.07,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,334.52,0.00,65.13,40.59,3.69,17.12,0.00,6.65,164.03,0.00,8.42,30.61,-3.35,9.51,0.00,9.51,191.04,0.00,23.54,35.77,-0.10,13.33,0.00
$PJCIFN2,27/09/2024 11:47:00,230.37,224.20,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,334.33,0.00,64.72,41.77,1.91,17.83,0.00,6.62,164.71,0.00,10.76,27.78,-2.20,8.39,0.00,9.35,192.10,0.00,23.88,35.50,-0.20,13.36,0.00
$PJCIFN2,27/09/2024 11:48:00,233.33,226.38,228.95,0.05,1.46,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,330.95,0.00,64.50,39.94,6.63,18.89,0.00,6.02,163.94,0.00,10.69,31.82,-3.35,8.37,0.00,9.22,190.18,0.00,24.21,35.39,-0.14,13.50,0.00
$PJCIFN2,27/09/2024 11:49:00,230.24,225.10,228.85,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.76,330.09,0.00,65.13,41.20,1.93,17.16,0.00,6.67,163.41,0.00,10.74,29.37,-5.14,8.98,0.00,9.41,197.05,0.00,23.91,35.68,0.00,13.20,0.00
$PJCIFN2,27/09/2024 11:50:00,230.24,226.77,228.87,0.05,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,325.99,0.00,66.01,40.10,3.67,18.89,0.00,4.88,165.73,0.00,10.14,32.48,-3.95,10.07,0.00,8.91,196.99,0.00,23.50,35.88,-0.08,13.39,0.00
$PJCIFN2,27/09/2024 11:51:00,230.11,226.13,228.82,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,329.48,0.00,65.96,41.72,3.09,17.18,0.00,6.08,166.08,0.00,8.41,31.30,-2.76,10.20,0.00,9.08,199.89,0.00,24.14,35.86,-0.04,13.26,0.00
$PJCIFN2,27/09/2024 11:52:00,230.50,226.00,228.80,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.38,0.00,64.90,41.04,3.68,17.83,0.00,5.48,165.33,0.00,10.17,30.56,-2.20,10.74,0.00,8.92,197.86,0.00,23.70,35.58,0.12,13.33,0.00
$PJCIFN2,27/09/2024 11:53:00,232.55,226.77,228.88,0.05,1.46,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.73,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,330.35,0.00,64.39,40.50,4.28,14.89,0.00,5.46,166.99,0.00,8.96,31.87,-6.29,8.52,0.00,9.11,195.69,0.00,24.36,35.94,-0.07,13.23,0.00
$PJCIFN2,27/09/2024 11:54:00,230.11,226.38,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.10,0.00,65.13,40.50,3.10,17.19,0.00,3.72,165.39,0.00,10.73,31.82,-3.34,8.43,0.00,9.07,198.20,0.00,23.24,35.93,0.08,13.27,0.00
$PJCIFN2,27/09/2024 11:55:00,230.75,226.64,228.82,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,14.39,328.73,0.00,64.90,41.53,5.49,19.07,0.00,3.71,163.73,0.00,11.91,27.76,-2.19,10.70,0.00,9.13,195.92,0.00,23.89,35.86,0.18,13.56,0.00
$PJCIFN2,27/09/2024 11:56:00,230.24,226.64,228.89,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.37,0.00,64.10,41.04,4.28,16.63,0.00,6.65,165.21,0.00,7.75,31.32,-3.37,8.92,0.00,9.47,197.92,0.00,23.59,35.69,0.12,13.18,0.00
$PJCIFN2,27/09/2024 11:57:00,230.88,226.26,228.81,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,331.98,0.00,65.13,41.70,3.68,17.66,0.00,5.47,158.49,0.00,9.00,28.81,-3.35,10.73,0.00,9.44,196.38,0.00,23.50,35.53,-0.08,13.50,0.00
$PJCIFN2,27/09/2024 11:58:00,230.37,226.13,228.86,0.06,1.46,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.76,330.16,0.00,64.79,42.40,4.88,17.27,0.00,3.66,164.74,0.00,7.79,31.89,-2.19,8.38,0.00,9.55,197.66,0.00,24.42,35.58,0.29,13.47,0.00
$PJCIFN2,27/09/2024 11:59:00,230.37,225.61,228.75,0.05,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.60,327.65,0.00,65.16,44.01,1.92,17.25,0.00,6.06,159.21,0.00,9.57,28.33,-2.20,8.39,0.00,9.20,197.36,0.00,23.54,35.85,0.06,13.25,0.00
$PJCIFN2,27/09/2024 12:00:00,230.37,226.77,228.88,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,330.30,0.00,64.43,42.40,1.92,16.52,0.00,6.06,164.62,0.00,10.09,30.56,-2.20,8.34,0.00,9.53,197.54,0.00,24.18,35.70,-0.01,13.47,0.00
$PJCIFN2,27/09/2024 12:01:00,230.37,224.07,228.72,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,332.97,0.00,65.09,39.92,1.92,17.25,0.00,6.63,164.03,0.00,8.38,29.49,-2.79,11.83,0.00,9.28,198.16,0.00,23.80,35.55,-0.29,13.47,0.00
$PJCIFN2,27/09/2024 12:02:00,230.11,226.13,228.76,0.05,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.36,331.23,0.00,64.90,43.13,3.66,18.27,0.00,6.01,165.49,0.00,9.56,28.71,-2.19,10.15,0.00,9.16,197.59,0.00,23.74,35.83,0.12,13.47,0.00
$PJCIFN2,27/09/2024 12:03:00,232.55,225.74,228.93,0.09,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,19.56,325.63,0.00,64.54,40.75,1.93,18.95,0.00,6.61,162.59,0.00,11.87,32.32,-3.37,11.84,0.00,9.40,198.08,0.00,24.11,35.62,-0.34,13.63,0.00
$PJCIFN2,27/09/2024 12:04:00,230.24,226.26,228.84,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,326.06,0.00,64.58,43.99,1.93,15.31,0.00,4.27,165.05,0.00,7.22,30.75,-2.19,10.70,0.00,9.05,196.95,0.00,24.17,35.74,-0.12,13.20,0.00
$PJCIFN2,27/09/2024 12:05:00,230.50,227.03,229.01,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.25,328.33,0.00,65.24,41.11,3.69,16.53,0.00,5.44,161.50,0.00,11.33,25.43,-3.38,11.28,0.00,9.34,194.35,0.00,23.96,35.52,0.02,13.44,0.00
$PJCIFN2,27/09/2024 12:06:00,230.75,226.00,228.88,0.08,1.44,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,18.98,327.78,0.00,64.47,42.26,2.51,20.16,0.00,6.02,165.08,0.00,9.56,29.49,-3.37,9.57,0.00,9.30,196.71,0.00,23.49,35.75,0.05,13.71,0.00
$PJCIFN2,27/09/2024 12:07:00,231.14,226.38,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.68,0.00,0.05,0.11,-0.02,0.03,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,330.62,0.00,64.10,40.59,2.51,20.81,0.00,4.86,157.48,0.00,10.77,24.81,-4.55,7.22,0.00,9.16,194.70,0.00,23.65,35.46,-0.07,13.23,0.00
$PJCIFN2,27/09/2024 12:08:00,230.11,226.13,228.89,0.05,1.42,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,323.40,0.00,67.03,39.36,3.69,16.67,0.00,7.21,164.71,0.00,11.36,30.13,-5.72,10.75,0.00,9.39,196.58,0.00,23.56,35.70,-0.05,13.69,0.00
$PJCIFN2,27/09/2024 12:09:00,230.50,225.74,228.84,0.06,1.44,0.00,0.29,0.18,0.04,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.75,325.04,0.00,64.57,40.05,8.41,17.79,0.00,5.48,162.31,0.00,10.75,30.85,-2.20,10.71,0.00,9.27,195.66,0.00,24.61,35.51,0.08,13.46,0.00
$PJCIFN2,27/09/2024 12:10:00,230.37,226.38,228.90,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,327.43,0.00,64.43,39.92,5.47,16.10,0.00,6.05,164.99,0.00,9.57,30.73,-3.97,11.25,0.00,9.62,196.12,0.00,23.24,35.58,-0.08,13.32,0.00
$PJCIFN2,27/09/2024 12:11:00,230.11,222.79,228.84,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,330.86,0.00,66.84,41.20,2.52,18.40,0.00,4.29,162.14,0.00,6.62,30.94,-4.56,10.17,0.00,9.40,196.06,0.00,23.63,35.66,-0.12,13.22,0.00
$PJCIFN2,27/09/2024 12:12:00,230.24,224.71,228.84,0.05,1.46,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.54,332.59,0.00,66.11,44.55,5.44,17.26,0.00,6.66,165.33,0.00,10.74,31.32,-5.66,10.75,0.00,9.56,196.28,0.00,23.82,35.82,0.07,13.56,0.00
$PJCIFN2,27/09/2024 12:13:00,230.63,225.87,228.91,0.06,1.43,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,326.51,0.00,65.23,40.66,1.92,19.58,0.00,4.85,160.37,0.00,10.18,30.75,-2.77,9.60,0.00,9.22,195.13,0.00,23.76,35.80,-0.14,13.53,0.00
$PJCIFN2,27/09/2024 12:14:00,230.24,225.87,228.84,0.05,1.43,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,325.99,0.00,66.30,43.48,6.06,16.04,0.00,6.05,164.31,0.00,6.02,31.16,-2.78,8.37,0.00,9.19,195.80,0.00,24.34,35.77,-0.29,13.13,0.00
$PJCIFN2,27/09/2024 12:15:00,232.43,226.26,228.94,0.06,1.44,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,324.95,0.00,65.75,39.44,4.27,16.06,0.00,5.47,160.96,0.00,11.91,31.11,-3.37,10.11,0.00,9.38,195.73,0.00,23.73,35.66,-0.22,13.53,0.00
$PJCIFN2,27/09/2024 12:16:00,230.24,227.41,228.89,0.07,1.44,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,327.38,0.00,65.56,41.16,6.04,16.65,0.00,6.03,164.22,0.00,9.55,30.15,-3.95,7.80,0.00,9.31,196.27,0.00,23.57,35.69,-0.14,13.51,0.00
$PJCIFN2,27/09/2024 12:17:00,232.43,226.26,228.87,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,330.14,0.00,66.81,41.02,4.29,17.84,0.00,6.02,163.30,0.00,9.56,30.73,-3.95,10.68,0.00,9.06,193.36,0.00,23.51,35.46,-0.06,13.44,0.00
$PJCIFN2,27/09/2024 12:18:00,230.37,226.13,228.87,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.05,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,326.14,0.00,64.61,41.09,3.10,18.33,0.00,4.30,164.22,0.00,6.64,29.49,-10.29,8.99,0.00,8.81,195.56,0.00,23.69,35.65,-0.33,13.55,0.00
$PJCIFN2,27/09/2024 12:19:00,232.94,226.26,228.91,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.11,0.15,0.00,0.06,0.00,13.08,325.11,0.00,66.41,41.16,4.28,16.71,0.00,3.10,162.59,0.00,10.12,30.13,-4.52,9.58,0.00,8.96,196.53,0.00,24.65,35.48,0.13,13.36,0.00
$PJCIFN2,27/09/2024 12:20:00,230.11,226.90,228.89,0.06,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.34,325.99,0.00,64.10,42.50,2.51,17.22,0.00,3.13,162.77,0.00,10.09,31.15,-2.76,9.58,0.00,9.19,198.30,0.00,23.76,35.64,0.03,13.53,0.00
$PJCIFN2,27/09/2024 12:21:00,231.40,225.74,228.80,0.07,1.44,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,327.19,0.00,65.16,44.52,2.52,17.98,0.00,6.62,161.81,0.00,10.11,31.87,-7.50,11.26,0.00,9.36,197.86,0.00,23.01,35.70,-0.41,13.48,0.00
$PJCIFN2,27/09/2024 12:22:00,230.63,223.81,228.81,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,14.37,331.42,0.00,63.44,41.04,5.42,16.64,0.00,6.66,163.05,0.00,10.73,30.15,-4.56,10.65,0.00,9.61,197.54,0.00,23.51,35.67,0.21,13.38,0.00
$PJCIFN2,27/09/2024 12:23:00,230.63,226.26,228.86,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.36,330.86,0.00,65.96,40.62,1.93,17.12,0.00,7.23,162.71,0.00,11.32,30.84,-3.96,10.11,0.00,10.02,198.19,0.00,23.68,35.71,0.10,13.41,0.00
$PJCIFN2,27/09/2024 12:24:00,230.11,225.61,228.78,0.09,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,0.00,0.06,0.00,19.64,324.95,0.00,64.36,41.86,3.68,17.79,0.00,6.64,160.83,0.00,10.17,30.61,-2.76,10.68,0.00,9.66,198.86,0.00,24.64,35.69,0.13,13.41,0.00
$PJCIFN2,27/09/2024 12:25:00,230.37,226.64,228.78,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,326.36,0.00,65.67,41.13,4.26,16.06,0.00,6.05,162.77,0.00,10.15,31.29,-4.54,8.39,0.00,9.22,199.52,0.00,24.03,35.85,-0.02,13.25,0.00
$PJCIFN2,27/09/2024 12:26:00,230.37,224.97,228.75,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.39,327.16,0.00,65.05,41.13,3.70,15.47,0.00,6.61,164.25,0.00,10.16,31.39,-2.78,10.68,0.00,9.24,198.93,0.00,23.40,35.81,0.01,13.30,0.00
$PJCIFN2,27/09/2024 12:27:00,230.24,227.03,228.81,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.02,0.12,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.41,0.00,65.16,41.95,4.84,15.48,0.00,3.10,164.90,0.00,5.41,28.35,-3.37,10.20,0.00,9.20,200.20,0.00,23.80,35.75,0.25,13.37,0.00
$PJCIFN2,27/09/2024 12:28:00,230.24,226.64,228.75,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,332.78,0.00,64.76,45.38,2.51,15.46,0.00,4.29,163.39,0.00,10.18,30.09,-2.79,7.82,0.00,9.10,198.84,0.00,23.52,35.78,-0.03,13.21,0.00
$PJCIFN2,27/09/2024 12:29:00,230.24,226.51,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.02,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,329.66,0.00,63.26,41.39,1.92,16.08,0.00,7.20,163.41,0.00,8.98,28.41,-3.37,5.45,0.00,8.94,186.58,0.00,24.58,35.47,-0.16,13.02,0.00
$PJCIFN2,27/09/2024 12:30:00,230.37,226.26,228.92,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,327.65,0.00,65.64,41.79,1.34,18.92,0.00,3.72,163.94,0.00,8.37,30.16,-6.30,10.70,0.00,8.86,188.42,0.00,24.01,35.63,-0.01,13.38,0.00
$PJCIFN2,27/09/2024 12:31:00,230.11,226.38,228.92,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,15.44,327.53,0.00,65.05,41.16,4.28,15.51,0.00,6.58,163.39,0.00,9.57,31.13,-2.78,10.74,0.00,9.09,186.40,0.00,23.36,35.43,-0.09,13.45,0.00
$PJCIFN2,27/09/2024 12:32:00,230.11,227.28,228.86,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,11.98,333.98,0.00,66.26,40.57,5.45,16.62,0.00,6.06,162.41,0.00,7.81,28.44,-2.78,9.58,0.00,8.99,188.48,0.00,23.49,35.05,0.09,13.24,0.00
$PJCIFN2,27/09/2024 12:33:00,230.37,227.41,228.94,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,330.86,0.00,63.99,40.57,1.91,19.00,0.00,3.71,166.38,0.00,10.75,30.77,-2.80,9.59,0.00,9.22,187.29,0.00,23.24,35.58,-0.21,13.49,0.00
$PJCIFN2,27/09/2024 12:34:00,230.11,224.59,228.76,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,13.66,328.15,0.00,64.61,40.41,2.52,17.12,0.00,6.64,163.63,0.00,11.35,31.25,-6.88,9.00,0.00,9.36,189.33,0.00,24.64,35.45,-0.34,13.41,0.00
$PJCIFN2,27/09/2024 12:35:00,230.63,225.87,228.94,0.05,1.45,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,11.39,328.39,0.00,63.88,41.81,5.45,20.21,0.00,6.59,156.53,0.00,11.36,30.73,-2.20,7.11,0.00,9.31,186.89,0.00,23.70,35.28,0.21,13.46,0.00
$PJCIFN2,27/09/2024 12:36:00,230.37,223.81,228.87,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.93,328.89,0.00,64.52,40.59,4.29,16.04,0.00,6.01,163.54,0.00,11.38,32.44,-2.20,10.68,0.00,9.91,190.05,0.00,23.64,35.90,0.02,13.47,0.00
$PJCIFN2,27/09/2024 12:37:00,232.04,227.16,229.00,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.35,334.20,0.00,66.30,41.16,3.69,15.49,0.00,6.61,166.38,0.00,8.98,31.84,-2.78,10.75,0.00,9.71,187.38,0.00,23.67,35.67,0.32,13.40,0.00
$PJCIFN2,27/09/2024 12:38:00,230.24,226.51,228.80,0.07,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.50,334.80,0.00,63.19,41.04,3.10,15.48,0.00,4.89,165.14,0.00,10.74,30.75,-4.54,10.07,0.00,9.45,190.28,0.00,23.79,35.84,0.08,13.23,0.00
$PJCIFN2,27/09/2024 12:39:00,233.20,226.13,228.83,0.07,1.43,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.86,0.00,0.11,0.15,-0.00,0.06,0.00,15.50,325.99,0.00,68.44,39.94,1.93,19.41,0.00,6.65,166.31,0.00,10.08,29.59,-6.91,10.61,0.00,9.26,195.88,0.00,24.40,35.36,-0.33,13.32,0.00
$PJCIFN2,27/09/2024 12:40:00,229.98,226.13,228.73,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,328.12,0.00,66.18,40.48,4.86,16.65,0.00,3.68,166.94,0.00,10.19,31.29,-3.93,10.68,0.00,9.13,196.33,0.00,23.97,35.37,-0.16,13.51,0.00
$PJCIFN2,27/09/2024 12:41:00,231.40,225.87,228.79,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.84,0.00,0.10,0.15,0.00,0.06,0.00,13.73,330.06,0.00,65.60,39.92,3.10,17.82,0.00,6.04,163.59,0.00,10.17,26.57,-6.31,9.50,0.00,9.09,192.92,0.00,23.78,35.13,0.21,13.58,0.00
$PJCIFN2,27/09/2024 12:42:00,230.11,226.64,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,331.32,0.00,65.16,41.13,2.50,17.26,0.00,6.62,159.05,0.00,10.76,30.09,-2.78,10.65,0.00,9.13,192.80,0.00,23.56,35.55,-0.13,13.39,0.00
$PJCIFN2,27/09/2024 12:43:00,230.24,226.00,228.77,0.07,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,331.15,0.00,66.15,41.09,2.51,17.81,0.00,5.48,165.33,0.00,10.73,27.84,-2.78,9.60,0.00,9.43,195.98,0.00,23.42,35.68,-0.03,13.62,0.00
$PJCIFN2,27/09/2024 12:44:00,230.37,226.00,228.77,0.06,1.44,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,327.19,0.00,65.49,40.43,6.63,17.81,0.00,1.94,165.89,0.00,11.25,25.88,-3.39,8.99,0.00,8.78,194.31,0.00,24.54,35.54,-0.09,13.28,0.00
$PJCIFN2,27/09/2024 12:45:00,230.11,225.74,228.76,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.30,329.50,0.00,63.92,39.87,4.87,16.07,0.00,6.66,167.39,0.00,7.19,32.24,-2.19,10.74,0.00,8.86,195.52,0.00,23.85,35.78,0.03,13.35,0.00
$PJCIFN2,27/09/2024 12:46:00,230.24,223.94,228.75,0.06,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.00,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,328.99,0.00,65.67,41.16,3.11,20.07,0.00,0.76,160.42,0.00,10.73,31.08,-2.20,8.40,0.00,8.96,194.96,0.00,23.57,35.90,-0.19,13.44,0.00
$PJCIFN2,27/09/2024 12:47:00,230.11,225.87,228.79,0.05,1.47,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,11.98,333.10,0.00,65.64,42.46,6.05,15.48,0.00,6.65,165.61,0.00,11.38,31.22,-2.20,9.51,0.00,9.31,194.50,0.00,23.99,35.75,0.04,13.41,0.00
$PJCIFN2,27/09/2024 12:48:00,230.37,223.94,228.73,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,334.03,0.00,65.71,41.04,3.10,16.04,0.00,4.87,165.49,0.00,10.16,29.54,-3.38,7.75,0.00,9.63,195.61,0.00,23.74,35.88,-0.03,13.12,0.00
$PJCIFN2,27/09/2024 12:49:00,230.24,226.38,228.83,0.05,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,326.06,0.00,65.02,42.26,3.10,17.22,0.00,7.19,166.20,0.00,9.00,29.33,-2.19,10.08,0.00,9.36,184.91,0.00,24.49,35.85,-0.11,13.33,0.00
$PJCIFN2,27/09/2024 12:50:00,230.37,225.87,228.90,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.96,325.26,0.00,65.60,40.81,3.11,16.72,0.00,2.52,165.80,0.00,11.33,30.70,-1.60,8.36,0.00,9.63,187.12,0.00,23.43,35.95,0.15,13.23,0.00
$PJCIFN2,27/09/2024 12:51:00,230.24,225.74,228.81,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,327.90,0.00,63.95,40.48,4.28,16.00,0.00,4.87,164.99,0.00,11.33,30.73,-3.37,9.58,0.00,9.26,187.22,0.00,23.73,35.85,-0.15,13.35,0.00
$PJCIFN2,27/09/2024 12:52:00,230.11,225.49,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.74,328.47,0.00,65.09,40.55,1.93,16.63,0.00,6.63,164.13,0.00,10.77,31.30,-2.19,7.76,0.00,9.31,184.83,0.00,23.86,35.98,0.03,13.09,0.00
$PJCIFN2,27/09/2024 12:53:00,229.98,225.74,228.85,0.06,1.47,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.05,331.75,0.00,64.54,42.82,3.69,18.89,0.00,6.06,164.25,0.00,11.83,31.87,-3.35,10.74,0.00,9.17,186.27,0.00,24.21,35.72,0.10,13.38,0.00
$PJCIFN2,27/09/2024 12:54:00,230.11,227.03,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.98,326.98,0.00,65.05,41.20,2.52,16.66,0.00,6.02,163.57,0.00,10.17,29.28,-2.19,9.58,0.00,9.29,185.39,0.00,23.43,35.84,0.01,13.40,0.00
$PJCIFN2,27/09/2024 12:55:00,231.65,227.16,229.05,0.05,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.57,327.38,0.00,65.16,41.27,5.45,17.22,0.00,6.07,163.81,0.00,9.57,27.20,-3.96,11.28,0.00,9.18,184.59,0.00,24.24,35.52,0.06,13.39,0.00
$PJCIFN2,27/09/2024 12:56:00,230.11,226.00,228.97,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.76,327.10,0.00,65.60,39.96,3.06,16.66,0.00,6.05,164.53,0.00,9.58,28.30,-1.61,10.09,0.00,9.30,185.84,0.00,23.69,35.60,0.09,13.47,0.00
$PJCIFN2,27/09/2024 12:57:00,233.20,226.26,229.00,0.07,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,15.55,328.30,0.00,63.99,40.59,5.44,17.27,0.00,6.05,163.54,0.00,7.79,30.75,-5.13,8.98,0.00,9.13,184.10,0.00,23.69,35.57,0.04,13.45,0.00
$PJCIFN2,27/09/2024 12:58:00,230.24,223.81,228.91,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,328.99,0.00,65.67,40.57,1.93,16.69,0.00,3.12,162.31,0.00,11.33,31.30,-3.29,10.79,0.00,8.86,186.67,0.00,23.88,35.61,-0.25,13.50,0.00
$PJCIFN2,27/09/2024 12:59:00,230.11,226.51,228.85,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,328.23,0.00,65.75,41.65,3.66,19.06,0.00,6.08,162.86,0.00,11.87,31.22,-5.13,8.94,0.00,9.34,196.17,0.00,23.56,35.89,-0.01,13.50,0.00
$PJCIFN2,27/09/2024 13:00:00,230.11,224.71,228.86,0.07,1.45,0.00,0.28,0.18,0.03,0.08,0.00,-0.00,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,15.51,330.86,0.00,63.40,40.01,7.17,17.23,0.00,-0.98,161.96,0.00,11.86,29.57,-2.78,8.39,0.00,9.24,195.99,0.00,24.46,35.57,-0.04,13.60,0.00
$PJCIFN2,27/09/2024 13:01:00,230.11,226.38,228.87,0.08,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,19.08,326.40,0.00,64.98,42.89,1.92,16.64,0.00,5.48,165.33,0.00,10.74,31.91,-5.73,6.05,0.00,9.66,195.11,0.00,23.92,36.18,-0.32,13.04,0.00
$PJCIFN2,27/09/2024 13:02:00,230.11,226.13,228.98,0.05,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,322.77,0.00,64.10,41.20,1.92,17.26,0.00,6.64,160.65,0.00,10.16,28.32,-2.19,10.13,0.00,9.72,191.32,0.00,23.71,35.73,-0.06,13.28,0.00
$PJCIFN2,27/09/2024 13:03:00,230.37,226.64,228.85,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,320.85,0.00,65.02,42.54,2.51,15.44,0.00,7.19,158.89,0.00,11.33,27.79,-2.77,9.58,0.00,9.36,193.74,0.00,23.59,35.66,-0.13,13.09,0.00
$PJCIFN2,27/09/2024 13:04:00,233.84,226.90,229.07,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.38,321.21,0.00,64.50,39.96,3.09,19.03,0.00,6.06,160.10,0.00,7.21,28.95,-2.78,7.80,0.00,9.74,188.18,0.00,23.73,35.73,0.10,13.61,0.00
$PJCIFN2,27/09/2024 13:05:00,230.24,226.38,228.94,0.05,1.40,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,320.46,0.00,65.75,41.11,2.49,20.21,0.00,4.88,160.65,0.00,10.73,31.22,-4.53,10.13,0.00,9.31,190.73,0.00,23.83,35.77,-0.05,13.45,0.00
$PJCIFN2,27/09/2024 13:06:00,230.63,226.64,229.07,0.05,1.41,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,12.49,321.27,0.00,65.16,41.11,6.01,17.85,0.00,3.12,154.17,0.00,9.56,29.52,-2.20,11.33,0.00,9.38,189.67,0.00,24.01,35.42,0.27,13.78,0.00
$PJCIFN2,27/09/2024 13:07:00,229.86,225.87,228.78,0.05,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,11.81,325.92,0.00,64.54,42.28,3.11,17.59,0.00,6.08,162.73,0.00,9.57,31.93,-3.94,7.81,0.00,8.76,195.31,0.00,24.00,35.68,-0.06,13.39,0.00
$PJCIFN2,27/09/2024 13:08:00,229.98,226.64,228.89,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.15,0.00,0.06,0.00,12.55,329.58,0.00,65.09,41.13,4.29,17.86,0.00,6.65,159.46,0.00,10.76,29.52,-2.20,8.99,0.00,9.15,195.13,0.00,23.86,35.25,0.21,13.30,0.00
$PJCIFN2,27/09/2024 13:09:00,230.24,226.51,228.72,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,331.32,0.00,65.75,41.86,2.52,17.23,0.00,6.06,160.33,0.00,10.73,31.34,-4.54,11.23,0.00,9.10,203.12,0.00,24.36,35.54,-0.07,13.45,0.00
$PJCIFN2,27/09/2024 13:10:00,233.58,224.59,228.75,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,325.63,0.00,65.05,39.92,3.08,16.08,0.00,4.88,161.23,0.00,10.74,29.49,-2.76,9.60,0.00,8.94,203.45,0.00,23.78,35.60,-0.14,13.39,0.00
$PJCIFN2,27/09/2024 13:11:00,230.37,225.87,228.68,0.05,1.47,0.00,0.29,0.19,0.03,0.08,0.00,0.00,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.47,331.94,0.00,64.68,42.21,6.61,17.26,0.00,0.77,164.65,0.00,11.32,30.70,-2.77,10.68,0.00,8.82,203.59,0.00,23.92,35.81,0.23,13.42,0.00
$PJCIFN2,27/09/2024 13:12:00,229.98,226.26,228.76,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,330.95,0.00,66.81,42.30,1.93,16.64,0.00,5.44,163.48,0.00,10.68,29.94,-5.12,8.39,0.00,9.05,203.01,0.00,23.60,35.52,-0.29,13.32,0.00
$PJCIFN2,27/09/2024 13:13:00,230.11,225.74,228.70,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.68,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.15,0.00,0.06,0.00,11.96,327.46,0.00,65.85,40.46,1.93,17.23,0.00,3.71,156.78,0.00,9.59,31.23,-2.78,8.35,0.00,8.88,203.16,0.00,23.55,35.38,0.04,13.02,0.00
$PJCIFN2,27/09/2024 13:14:00,230.37,226.38,228.65,0.05,1.45,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,11.85,329.20,0.00,65.05,40.48,6.03,15.95,0.00,6.07,165.08,0.00,10.08,31.32,-3.37,8.38,0.00,9.44,203.32,0.00,24.25,35.51,0.16,13.35,0.00
$PJCIFN2,27/09/2024 13:15:00,230.75,226.38,228.74,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,15.00,327.32,0.00,64.58,40.50,3.10,16.63,0.00,5.47,166.41,0.00,8.97,29.98,-5.13,7.77,0.00,9.51,205.34,0.00,23.70,35.46,0.01,13.25,0.00
$PJCIFN2,27/09/2024 13:16:00,230.24,225.74,228.71,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,328.85,0.00,65.60,39.96,4.28,16.53,0.00,6.66,161.28,0.00,10.73,30.70,-3.35,10.62,0.00,9.24,203.59,0.00,23.62,35.35,-0.11,13.39,0.00
$PJCIFN2,27/09/2024 13:17:00,230.24,226.26,228.73,0.05,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.15,0.00,0.06,0.00,12.54,332.50,0.00,65.27,41.32,4.25,16.54,0.00,4.88,160.10,0.00,7.19,30.16,-2.78,8.38,0.00,9.22,203.05,0.00,23.28,35.41,0.05,13.32,0.00
$PJCIFN2,27/09/2024 13:18:00,230.24,225.87,228.70,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,325.56,0.00,65.74,40.53,3.10,17.80,0.00,2.53,163.23,0.00,8.94,28.97,-4.54,9.57,0.00,9.17,203.30,0.00,23.72,35.45,-0.08,13.50,0.00
$PJCIFN2,27/09/2024 13:19:00,230.50,226.38,228.69,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.00,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,326.88,0.00,65.71,40.99,2.52,16.06,0.00,0.76,164.62,0.00,10.12,29.52,-2.78,7.80,0.00,9.04,202.90,0.00,24.28,35.53,-0.14,13.27,0.00
$PJCIFN2,27/09/2024 13:20:00,229.98,226.26,228.67,0.06,1.44,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,327.93,0.00,63.99,44.23,3.66,17.74,0.00,4.31,160.65,0.00,10.74,29.62,-4.56,7.80,0.00,9.26,203.65,0.00,23.65,35.59,-0.02,13.48,0.00
$PJCIFN2,27/09/2024 13:21:00,230.37,225.74,228.62,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.02,0.13,-0.02,0.04,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,12.45,327.75,0.00,65.09,40.62,1.93,15.54,0.00,4.87,164.25,0.00,4.84,29.51,-5.72,10.17,0.00,9.02,203.19,0.00,23.26,35.30,-0.25,13.20,0.00
$PJCIFN2,27/09/2024 13:22:00,230.50,226.00,228.75,0.05,1.46,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,332.59,0.00,65.15,42.89,4.28,19.00,0.00,6.06,163.26,0.00,11.33,30.51,-2.20,8.91,0.00,9.17,203.49,0.00,23.90,35.38,-0.10,13.38,0.00
$PJCIFN2,27/09/2024 13:23:00,231.40,223.69,228.61,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,11.39,325.74,0.00,64.03,39.90,2.51,18.38,0.00,6.08,160.37,0.00,11.34,29.94,-3.29,10.13,0.00,8.88,203.41,0.00,23.90,35.48,0.17,13.37,0.00
$PJCIFN2,27/09/2024 13:24:00,230.24,225.87,228.66,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,11.98,327.30,0.00,65.13,39.74,4.21,16.51,0.00,3.10,163.36,0.00,6.62,29.56,-5.73,9.55,0.00,8.83,204.05,0.00,24.11,35.49,0.10,13.19,0.00
$PJCIFN2,27/09/2024 13:25:00,230.37,226.13,228.63,0.06,1.43,0.00,0.30,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,325.63,0.00,68.52,39.92,6.63,15.47,0.00,4.30,161.87,0.00,10.74,29.61,-5.68,10.03,0.00,9.13,203.60,0.00,23.34,35.46,-0.14,13.40,0.00
$PJCIFN2,27/09/2024 13:26:00,229.98,225.87,228.76,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,13.63,330.06,0.00,65.12,41.16,1.93,15.49,0.00,4.89,164.31,0.00,9.59,31.84,-2.77,11.26,0.00,9.42,204.08,0.00,23.79,35.40,-0.25,13.33,0.00
$PJCIFN2,27/09/2024 13:27:00,230.24,226.26,228.65,0.08,1.46,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.15,0.00,0.06,0.00,18.48,331.90,0.00,64.65,45.23,4.26,15.94,0.00,5.46,164.93,0.00,11.35,26.51,-2.78,9.55,0.00,9.74,206.66,0.00,23.90,35.43,0.02,13.35,0.00
$PJCIFN2,27/09/2024 13:28:00,230.50,225.87,228.75,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,331.02,0.00,65.05,40.43,1.93,17.79,0.00,6.65,165.30,0.00,10.16,30.49,-6.31,9.56,0.00,9.69,205.11,0.00,23.67,35.52,-0.30,13.21,0.00
$PJCIFN2,27/09/2024 13:29:00,230.37,225.87,228.64,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.88,0.00,0.11,0.15,0.00,0.06,0.00,13.79,327.38,0.00,65.64,41.32,3.10,16.01,0.00,5.43,165.86,0.00,11.32,31.25,-1.61,7.82,0.00,9.21,200.64,0.00,24.59,35.28,0.12,13.21,0.00
$PJCIFN2,27/09/2024 13:30:00,231.65,226.00,228.81,0.08,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,19.08,326.61,0.00,65.02,39.44,3.08,16.07,0.00,6.64,164.90,0.00,7.79,31.89,-2.22,11.33,0.00,9.56,198.14,0.00,23.55,35.60,-0.11,13.60,0.00
$PJCIFN2,27/09/2024 13:31:00,230.24,226.13,228.72,0.08,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,18.38,329.41,0.00,65.60,42.30,3.08,15.94,0.00,4.88,164.65,0.00,9.56,29.59,-5.69,9.51,0.00,9.05,200.74,0.00,23.69,35.17,-0.08,13.15,0.00
$PJCIFN2,27/09/2024 13:32:00,230.24,226.00,228.66,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,329.93,0.00,65.02,39.83,1.92,17.20,0.00,7.23,164.77,0.00,9.57,31.34,-3.37,10.12,0.00,9.07,200.10,0.00,23.62,35.23,-0.39,13.14,0.00
$PJCIFN2,27/09/2024 13:33:00,230.50,222.91,228.66,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.03,0.12,-0.02,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,328.62,0.00,64.76,40.43,5.45,17.22,0.00,1.34,163.59,0.00,5.99,28.33,-4.54,10.67,0.00,8.92,199.47,0.00,23.57,35.61,-0.02,13.45,0.00
$PJCIFN2,27/09/2024 13:34:00,229.98,225.61,228.65,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,0.00,0.06,0.00,13.72,327.78,0.00,65.24,41.91,4.25,17.22,0.00,2.54,165.21,0.00,9.58,31.84,-3.37,10.73,0.00,9.06,199.91,0.00,24.75,36.01,0.13,13.65,0.00
$PJCIFN2,27/09/2024 13:35:00,230.11,225.61,228.67,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,329.34,0.00,65.16,42.40,4.27,19.06,0.00,5.46,165.42,0.00,11.35,31.84,-2.19,9.53,0.00,9.30,201.04,0.00,23.78,36.10,-0.11,13.09,0.00
$PJCIFN2,27/09/2024 13:36:00,229.98,226.26,228.63,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,329.45,0.00,65.05,41.13,1.93,18.45,0.00,4.84,164.84,0.00,11.32,31.18,-2.78,10.14,0.00,8.96,200.77,0.00,23.79,35.90,-0.21,13.37,0.00
$PJCIFN2,27/09/2024 13:37:00,230.11,226.13,228.69,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.07,0.00,64.47,40.62,3.68,15.46,0.00,6.60,166.88,0.00,10.77,30.80,-2.19,10.20,0.00,9.21,200.82,0.00,23.78,35.89,0.21,13.30,0.00
$PJCIFN2,27/09/2024 13:38:00,229.86,226.00,228.66,0.06,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,332.43,0.00,65.30,43.62,4.27,16.05,0.00,5.46,165.80,0.00,6.65,31.27,-5.72,11.26,0.00,9.19,200.38,0.00,23.82,36.11,-0.21,13.25,0.00
$PJCIFN2,27/09/2024 13:39:00,229.98,226.26,228.63,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,327.27,0.00,66.07,41.58,2.51,15.99,0.00,6.05,165.12,0.00,11.22,30.65,-5.12,9.51,0.00,9.46,199.35,0.00,24.67,35.72,-0.29,13.22,0.00
$PJCIFN2,27/09/2024 13:40:00,232.04,226.00,228.73,0.05,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,327.75,0.00,67.94,39.83,1.92,16.44,0.00,6.64,166.20,0.00,7.79,31.82,-3.36,9.52,0.00,9.44,195.21,0.00,23.60,35.73,-0.16,13.02,0.00
$PJCIFN2,27/09/2024 13:41:00,230.24,226.64,228.69,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,327.59,0.00,63.88,40.39,1.91,18.41,0.00,6.65,164.16,0.00,11.87,30.18,-5.14,10.69,0.00,9.46,197.77,0.00,23.64,35.56,-0.17,13.43,0.00
$PJCIFN2,27/09/2024 13:42:00,230.24,226.38,228.77,0.05,1.44,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,329.26,0.00,64.32,40.43,7.21,18.36,0.00,4.30,165.80,0.00,10.15,27.75,-2.79,9.56,0.00,9.45,197.75,0.00,24.10,35.57,-0.01,13.68,0.00
$PJCIFN2,27/09/2024 13:43:00,230.63,226.00,228.75,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.86,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,331.05,0.00,64.57,40.48,2.51,15.47,0.00,4.84,157.13,0.00,8.96,29.02,-3.37,7.22,0.00,9.40,196.11,0.00,24.02,35.04,-0.08,12.94,0.00
$PJCIFN2,27/09/2024 13:44:00,230.11,226.26,228.80,0.07,1.45,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,16.72,327.85,0.00,64.39,40.57,6.05,17.81,0.00,6.04,165.02,0.00,10.09,31.82,-2.78,10.65,0.00,9.37,197.17,0.00,23.44,35.81,0.05,13.36,0.00
$PJCIFN2,27/09/2024 13:45:00,230.11,224.33,228.69,0.08,1.44,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,17.88,325.29,0.00,64.54,41.09,7.21,19.02,0.00,6.05,159.96,0.00,10.13,29.61,-2.17,11.10,0.00,9.48,196.68,0.00,24.37,35.60,0.06,13.45,0.00
$PJCIFN2,27/09/2024 13:46:00,230.11,226.64,228.80,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.43,328.15,0.00,64.90,41.02,1.92,18.95,0.00,4.88,165.12,0.00,9.56,31.13,-3.33,11.35,0.00,9.03,196.89,0.00,23.59,35.73,-0.01,13.59,0.00
$PJCIFN2,27/09/2024 13:47:00,230.24,224.46,228.68,0.05,1.48,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.00,335.78,0.00,67.35,40.57,3.69,16.03,0.00,3.68,159.78,0.00,8.37,26.41,-2.18,7.81,0.00,8.99,196.14,0.00,23.90,35.69,0.09,13.16,0.00
$PJCIFN2,27/09/2024 13:48:00,230.37,226.26,228.76,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,14.82,331.61,0.00,65.56,44.50,3.10,16.03,0.00,6.06,164.44,0.00,11.31,31.77,-3.36,10.17,0.00,8.81,196.05,0.00,23.40,35.84,0.09,13.03,0.00
$PJCIFN2,27/09/2024 13:49:00,230.24,225.10,228.73,0.05,1.44,0.00,0.29,0.17,0.03,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.49,327.78,0.00,64.61,39.53,7.80,16.55,0.00,4.87,164.81,0.00,9.58,31.87,-1.60,10.74,0.00,9.16,197.30,0.00,23.77,35.93,0.22,13.42,0.00
$PJCIFN2,27/09/2024 13:50:00,233.07,226.00,228.87,0.05,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,12.16,325.23,0.00,66.73,44.41,1.92,18.45,0.00,4.85,164.44,0.00,10.19,31.29,-3.95,10.02,0.00,9.08,194.78,0.00,24.82,36.11,-0.08,13.24,0.00
$PJCIFN2,27/09/2024 13:51:00,230.24,226.13,228.69,0.05,1.45,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.03,0.13,-0.03,0.03,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.92,327.67,0.00,65.19,41.48,4.83,20.73,0.00,4.88,163.97,0.00,7.79,30.13,-6.30,7.79,0.00,9.16,198.37,0.00,23.81,35.99,0.07,13.65,0.00
$PJCIFN2,27/09/2024 13:52:00,230.37,226.90,228.78,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,329.72,0.00,65.13,40.55,1.34,16.64,0.00,1.94,163.26,0.00,11.27,31.80,-3.96,10.65,0.00,9.33,196.15,0.00,23.58,35.57,-0.13,13.40,0.00
$PJCIFN2,27/09/2024 13:53:00,232.81,226.13,228.86,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,329.93,0.00,65.49,39.92,4.87,16.05,0.00,7.20,164.44,0.00,10.14,31.48,-4.52,9.56,0.00,9.53,193.23,0.00,23.55,35.63,-0.24,13.18,0.00
$PJCIFN2,27/09/2024 13:54:00,230.11,225.87,228.88,0.06,1.43,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.15,0.00,0.06,0.00,13.78,323.80,0.00,64.98,42.23,4.25,17.23,0.00,6.04,162.05,0.00,11.33,30.56,-2.19,11.32,0.00,9.59,195.46,0.00,24.21,35.42,0.21,13.48,0.00
$PJCIFN2,27/09/2024 13:55:00,230.11,223.56,228.72,0.05,1.42,0.00,0.29,0.19,0.03,0.10,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.86,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,324.06,0.00,65.13,44.09,7.77,22.46,0.00,6.01,162.00,0.00,9.01,29.98,-2.19,7.75,0.00,9.29,195.54,0.00,24.37,35.32,-0.01,13.33,0.00
$PJCIFN2,27/09/2024 13:56:00,230.37,226.38,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.02,0.12,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,327.19,0.00,65.67,41.18,2.49,17.22,0.00,6.65,162.55,0.00,5.41,27.19,-4.52,10.15,0.00,8.89,196.11,0.00,23.98,35.27,-0.16,13.27,0.00
$PJCIFN2,27/09/2024 13:57:00,230.50,222.91,228.72,0.06,1.44,0.00,0.32,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,324.76,0.00,72.15,41.11,2.51,18.43,0.00,3.71,163.81,0.00,8.98,29.56,-3.96,10.73,0.00,9.12,195.47,0.00,23.12,35.35,-0.30,13.34,0.00
$PJCIFN2,27/09/2024 13:58:00,230.63,226.26,228.79,0.07,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.86,0.00,0.10,0.15,0.00,0.06,0.00,16.18,332.03,0.00,65.05,43.94,4.85,15.38,0.00,5.48,164.93,0.00,8.40,31.32,-4.55,7.84,0.00,8.83,196.27,0.00,23.65,35.40,0.05,13.19,0.00
$PJCIFN2,27/09/2024 13:59:00,229.98,224.59,228.68,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,326.80,0.00,65.19,41.11,3.69,19.00,0.00,4.31,162.09,0.00,9.96,30.04,-3.35,10.17,0.00,8.97,198.44,0.00,23.41,35.50,-0.02,13.60,0.00
$PJCIFN2,27/09/2024 14:00:00,230.37,226.13,228.75,0.05,1.44,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.11,0.16,0.00,0.06,0.00,12.47,325.72,0.00,66.97,41.37,4.87,20.16,0.00,6.60,162.99,0.00,10.73,30.72,-2.18,8.37,0.00,9.04,198.49,0.00,24.94,35.57,0.12,13.28,0.00
$PJCIFN2,27/09/2024 14:01:00,230.24,226.00,228.75,0.05,1.43,0.00,0.29,0.17,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,323.36,0.00,65.81,39.64,2.52,19.60,0.00,6.61,160.42,0.00,8.98,28.94,-3.34,9.56,0.00,9.19,198.34,0.00,23.72,35.52,-0.21,13.30,0.00
$PJCIFN2,27/09/2024 14:02:00,229.98,226.26,228.71,0.08,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,19.07,324.02,0.00,65.09,42.02,2.50,17.72,0.00,6.60,160.92,0.00,10.17,31.36,-3.93,10.09,0.00,9.08,198.14,0.00,23.49,35.64,-0.11,13.57,0.00
$PJCIFN2,27/09/2024 14:03:00,234.48,226.90,228.75,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,15.24,329.95,0.00,64.98,41.06,1.92,16.67,0.00,3.10,164.62,0.00,7.15,28.37,-2.19,8.98,0.00,8.92,197.97,0.00,23.13,35.56,-0.12,13.22,0.00
$PJCIFN2,27/09/2024 14:04:00,230.37,226.38,228.74,0.06,1.45,0.00,0.29,0.20,0.02,0.07,0.00,0.01,0.72,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,330.49,0.00,66.15,45.71,4.29,15.99,0.00,2.53,165.42,0.00,7.24,28.05,-4.54,10.07,0.00,9.14,198.83,0.00,23.80,35.81,-0.06,13.22,0.00
$PJCIFN2,27/09/2024 14:05:00,232.94,226.13,228.73,0.05,1.43,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,324.28,0.00,68.71,41.06,1.93,15.48,0.00,6.65,163.54,0.00,11.35,29.94,-4.51,8.99,0.00,9.61,196.34,0.00,24.88,35.21,-0.24,13.18,0.00
$PJCIFN2,27/09/2024 14:06:00,229.86,226.00,228.73,0.05,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.56,325.08,0.00,64.65,40.53,4.27,17.80,0.00,5.47,164.74,0.00,11.33,30.70,-2.19,7.18,0.00,9.36,198.36,0.00,23.53,35.55,0.20,13.40,0.00
$PJCIFN2,27/09/2024 14:07:00,232.55,223.94,228.63,0.05,1.43,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.15,0.00,0.06,0.00,11.81,324.34,0.00,64.54,39.55,4.26,16.63,0.00,6.04,157.84,0.00,7.81,28.21,-2.20,9.56,0.00,9.05,197.40,0.00,23.49,35.23,0.24,13.24,0.00
$PJCIFN2,27/09/2024 14:08:00,230.37,227.16,228.75,0.05,1.45,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.34,0.00,64.47,39.85,3.70,14.89,0.00,4.26,156.49,0.00,8.94,28.92,-2.76,8.33,0.00,9.26,198.21,0.00,23.27,35.56,0.12,13.16,0.00
$PJCIFN2,27/09/2024 14:09:00,230.24,224.84,228.68,0.08,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,17.32,330.37,0.00,63.88,43.91,3.11,15.51,0.00,4.88,151.87,0.00,11.30,31.86,-4.52,8.38,0.00,9.25,197.52,0.00,23.72,35.70,0.19,13.26,0.00
$PJCIFN2,27/09/2024 14:10:00,229.98,226.13,228.78,0.05,1.43,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.87,0.00,0.11,0.16,0.00,0.06,0.00,11.91,324.18,0.00,64.47,42.30,6.02,17.15,0.00,4.25,162.46,0.00,10.12,31.43,-3.94,9.61,0.00,9.00,198.45,0.00,24.34,35.51,0.12,13.19,0.00
$PJCIFN2,27/09/2024 14:11:00,229.98,225.49,228.60,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.15,0.00,0.06,0.00,11.91,327.46,0.00,65.56,40.69,3.10,17.79,0.00,4.89,162.77,0.00,8.38,28.92,-2.20,9.56,0.00,8.99,198.20,0.00,23.50,35.42,0.21,13.52,0.00
$PJCIFN2,27/09/2024 14:12:00,230.11,224.33,228.65,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.87,326.82,0.00,63.88,40.95,3.10,16.51,0.00,4.88,161.41,0.00,8.37,29.93,-2.19,8.36,0.00,8.98,198.10,0.00,23.90,35.54,0.09,13.22,0.00
$PJCIFN2,27/09/2024 14:13:00,229.98,226.26,228.67,0.05,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,329.02,0.00,64.21,42.84,1.93,17.13,0.00,4.88,162.95,0.00,9.56,31.66,-2.79,10.16,0.00,9.02,198.13,0.00,23.07,35.84,-0.13,13.50,0.00
$PJCIFN2,27/09/2024 14:14:00,229.86,227.16,228.68,0.07,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,330.32,0.00,65.56,39.47,1.93,16.66,0.00,4.89,165.30,0.00,9.51,28.92,-3.36,10.71,0.00,9.19,198.95,0.00,23.27,35.67,-0.01,13.43,0.00
$PJCIFN2,27/09/2024 14:15:00,230.11,226.13,228.66,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,325.56,0.00,63.77,40.80,3.10,17.80,0.00,2.52,165.21,0.00,8.40,30.66,-3.36,10.14,0.00,8.63,199.42,0.00,24.10,35.59,-0.19,13.30,0.00
$PJCIFN2,27/09/2024 14:16:00,229.86,226.13,228.69,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,326.82,0.00,63.33,40.53,3.69,17.82,0.00,4.24,162.90,0.00,9.58,30.56,-3.93,7.73,0.00,9.03,199.14,0.00,23.57,35.43,-0.09,13.12,0.00
$PJCIFN2,27/09/2024 14:17:00,231.53,226.51,228.76,0.05,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,330.30,0.00,64.47,41.06,3.68,17.21,0.00,6.63,165.49,0.00,11.34,31.18,-5.10,10.15,0.00,9.45,197.15,0.00,23.55,35.45,-0.02,13.40,0.00
$PJCIFN2,27/09/2024 14:18:00,230.11,226.38,228.70,0.05,1.46,0.00,0.30,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.03,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,331.53,0.00,67.54,44.47,3.67,18.36,0.00,6.02,163.67,0.00,10.10,28.43,-3.96,7.78,0.00,9.34,199.67,0.00,23.63,35.34,-0.26,13.19,0.00
$PJCIFN2,27/09/2024 14:19:00,229.98,226.00,228.43,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,331.34,0.00,63.81,39.92,1.34,17.74,0.00,4.88,164.25,0.00,8.36,28.92,-6.22,7.19,0.00,9.42,223.11,0.00,23.27,35.16,-0.34,13.24,0.00
$PJCIFN2,27/09/2024 14:20:00,229.86,225.87,228.39,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,328.18,0.00,66.28,41.63,1.93,16.47,0.00,5.40,165.61,0.00,10.14,30.47,-2.78,11.83,0.00,9.06,223.97,0.00,24.57,35.41,-0.08,13.33,0.00
$PJCIFN2,27/09/2024 14:21:00,230.11,224.20,228.29,0.06,1.47,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,13.02,332.31,0.00,66.18,41.79,3.69,19.43,0.00,4.89,167.46,0.00,11.91,31.23,-3.90,10.73,0.00,9.07,224.72,0.00,23.94,35.60,-0.15,13.49,0.00
$PJCIFN2,27/09/2024 14:22:00,229.98,223.30,228.31,0.06,1.47,0.00,0.28,0.17,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,333.65,0.00,64.58,39.36,3.70,17.81,0.00,3.70,168.22,0.00,9.51,28.82,-3.37,10.70,0.00,9.23,225.45,0.00,23.36,35.40,-0.11,13.50,0.00
$PJCIFN2,27/09/2024 14:23:00,232.43,226.13,228.52,0.05,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,330.18,0.00,66.30,43.06,4.27,16.68,0.00,2.54,166.08,0.00,9.53,28.73,-5.14,7.77,0.00,8.87,222.68,0.00,23.53,35.49,-0.04,13.03,0.00
$PJCIFN2,27/09/2024 14:24:00,229.86,225.61,228.30,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.74,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,333.41,0.00,65.04,40.95,3.10,17.21,0.00,4.88,167.97,0.00,10.70,30.06,-3.34,7.76,0.00,9.24,226.02,0.00,23.89,35.55,-0.05,13.31,0.00
$PJCIFN2,27/09/2024 14:25:00,230.11,225.87,228.46,0.06,1.45,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,330.49,0.00,69.34,40.62,1.34,18.38,0.00,6.01,160.64,0.00,10.71,27.76,-4.55,8.33,0.00,8.92,222.79,0.00,24.26,35.46,-0.23,13.29,0.00
$PJCIFN2,27/09/2024 14:26:00,230.24,225.74,228.36,0.05,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,331.75,0.00,65.53,41.27,3.66,17.13,0.00,4.30,169.02,0.00,8.33,32.24,-2.18,10.67,0.00,8.71,226.06,0.00,23.34,35.89,-0.01,13.20,0.00
$PJCIFN2,27/09/2024 14:27:00,230.24,226.00,228.38,0.06,1.47,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.82,333.84,0.00,65.15,43.35,5.96,17.22,0.00,5.43,166.69,0.00,11.25,31.73,-2.76,10.10,0.00,9.13,224.77,0.00,23.86,35.65,0.06,13.46,0.00
$PJCIFN2,27/09/2024 14:28:00,230.11,226.00,228.41,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.02,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,330.25,0.00,64.57,40.74,2.50,17.15,0.00,6.60,166.71,0.00,11.33,30.47,-2.19,4.24,0.00,9.25,226.01,0.00,23.64,35.64,-0.03,13.27,0.00
$PJCIFN2,27/09/2024 14:29:00,230.24,226.64,228.76,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,331.90,0.00,65.75,41.02,1.92,15.47,0.00,6.02,165.52,0.00,10.14,31.29,-1.61,7.74,0.00,9.40,183.84,0.00,23.65,35.76,-0.01,13.34,0.00
$PJCIFN2,27/09/2024 14:30:00,232.30,226.77,228.86,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,326.85,0.00,64.47,42.21,1.34,16.61,0.00,7.23,166.63,0.00,10.18,30.13,-2.20,10.75,0.00,9.51,183.78,0.00,24.03,35.52,-0.12,13.51,0.00
$PJCIFN2,27/09/2024 14:31:00,230.11,227.28,228.78,0.06,1.44,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,328.89,0.00,65.56,41.55,3.10,20.10,0.00,1.35,166.54,0.00,8.98,30.61,-5.71,10.15,0.00,9.21,183.79,0.00,23.91,35.30,-0.29,13.53,0.00
$PJCIFN2,27/09/2024 14:32:00,230.50,222.14,228.74,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,325.99,0.00,65.71,39.90,3.11,18.98,0.00,5.47,165.33,0.00,10.14,31.20,-4.55,10.15,0.00,9.41,185.27,0.00,23.88,35.68,-0.09,13.51,0.00
$PJCIFN2,27/09/2024 14:33:00,230.37,226.38,228.87,0.08,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,19.07,328.09,0.00,64.76,39.92,4.85,17.85,0.00,6.63,158.13,0.00,9.56,30.73,-2.19,9.56,0.00,9.42,182.22,0.00,23.41,35.40,0.03,13.25,0.00
$PJCIFN2,27/09/2024 14:34:00,229.98,224.07,228.71,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,330.57,0.00,64.29,41.25,3.10,17.13,0.00,4.30,163.48,0.00,10.74,31.30,-4.52,8.35,0.00,9.19,185.45,0.00,24.07,35.69,-0.21,13.34,0.00
$PJCIFN2,27/09/2024 14:35:00,230.11,226.64,228.84,0.05,1.44,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,326.09,0.00,63.88,42.82,3.69,17.82,0.00,4.88,165.24,0.00,9.49,31.27,-3.96,10.67,0.00,9.06,182.58,0.00,23.61,35.91,-0.16,13.37,0.00
$PJCIFN2,27/09/2024 14:36:00,230.37,226.90,228.80,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,14.31,328.20,0.00,64.94,42.70,1.34,18.97,0.00,6.08,164.65,0.00,11.32,30.15,-3.35,9.60,0.00,9.34,184.61,0.00,24.63,35.36,-0.18,13.13,0.00
$PJCIFN2,27/09/2024 14:37:00,230.24,226.77,228.82,0.08,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,17.27,326.36,0.00,65.02,41.63,1.90,16.63,0.00,5.46,166.22,0.00,9.57,30.66,-2.76,10.68,0.00,9.17,182.51,0.00,23.37,35.79,-0.27,13.30,0.00
$PJCIFN2,27/09/2024 14:38:00,230.11,226.13,228.87,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.87,329.08,0.00,65.19,41.63,2.50,17.78,0.00,5.46,161.96,0.00,10.77,30.06,-3.37,10.17,0.00,9.11,183.66,0.00,23.92,35.92,0.00,13.29,0.00
$PJCIFN2,27/09/2024 14:39:00,229.98,225.74,228.55,0.06,1.45,0.00,0.29,0.18,0.02,0.06,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,328.27,0.00,65.13,41.27,4.26,14.91,0.00,3.11,164.07,0.00,10.68,31.32,-5.72,7.16,0.00,8.79,202.76,0.00,23.52,35.86,-0.02,12.91,0.00
$PJCIFN2,27/09/2024 14:40:00,230.11,226.51,228.70,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,326.95,0.00,65.09,41.20,2.51,15.95,0.00,3.70,166.66,0.00,10.13,31.62,-3.96,11.31,0.00,8.96,201.94,0.00,23.74,35.73,-0.20,13.27,0.00
$PJCIFN2,27/09/2024 14:41:00,231.27,226.00,228.73,0.06,1.43,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,325.84,0.00,65.09,42.21,1.92,20.63,0.00,6.62,164.62,0.00,11.90,30.79,-2.78,11.26,0.00,9.20,200.44,0.00,24.28,35.87,-0.10,13.60,0.00
$PJCIFN2,27/09/2024 14:42:00,231.14,226.26,228.87,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,325.78,0.00,64.65,41.72,1.93,16.54,0.00,7.21,163.63,0.00,8.99,26.48,-3.38,10.76,0.00,9.41,200.30,0.00,23.63,35.87,-0.08,13.43,0.00
$PJCIFN2,27/09/2024 14:43:00,230.24,225.87,228.70,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.11,-0.01,0.03,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,334.56,0.00,65.13,42.21,1.92,15.47,0.00,7.19,160.42,0.00,10.18,25.43,-2.78,5.99,0.00,9.82,201.47,0.00,23.96,35.37,-0.15,12.93,0.00
$PJCIFN2,27/09/2024 14:44:00,230.63,223.69,228.65,0.05,1.44,0.00,0.29,0.20,0.04,0.09,0.00,0.01,0.68,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,326.18,0.00,65.60,44.45,8.41,20.14,0.00,3.12,156.53,0.00,7.76,29.61,-5.67,9.58,0.00,9.22,200.40,0.00,23.73,35.45,-0.02,13.39,0.00
$PJCIFN2,27/09/2024 14:45:00,230.37,225.87,228.72,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.88,0.00,0.11,0.15,0.00,0.06,0.00,12.42,327.04,0.00,65.02,39.94,1.93,17.82,0.00,5.45,162.99,0.00,9.61,30.53,-2.20,10.10,0.00,9.56,200.41,0.00,23.98,35.28,0.09,13.44,0.00
$PJCIFN2,27/09/2024 14:46:00,229.98,226.00,228.70,0.07,1.44,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,15.98,327.22,0.00,65.56,42.09,3.10,20.18,0.00,3.70,162.68,0.00,10.14,27.19,-3.37,9.00,0.00,9.02,200.91,0.00,23.73,35.33,-0.15,13.36,0.00
$PJCIFN2,27/09/2024 14:47:00,230.11,226.13,228.71,0.08,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,19.09,324.53,0.00,63.95,41.04,3.10,16.51,0.00,1.94,165.24,0.00,11.27,29.34,-2.76,10.10,0.00,9.27,201.18,0.00,23.73,34.98,-0.11,13.21,0.00
$PJCIFN2,27/09/2024 14:48:00,230.24,226.13,228.76,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,14.76,327.90,0.00,65.13,40.59,1.92,15.97,0.00,5.46,163.54,0.00,10.75,27.05,-2.19,10.73,0.00,9.39,201.78,0.00,23.74,35.50,-0.15,13.44,0.00
$PJCIFN2,27/09/2024 14:49:00,230.24,226.00,228.85,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,325.19,0.00,65.15,42.28,3.08,17.21,0.00,2.52,161.23,0.00,10.08,30.66,-3.95,10.67,0.00,9.14,185.97,0.00,23.72,35.75,-0.29,13.60,0.00
$PJCIFN2,27/09/2024 14:50:00,229.86,226.13,228.78,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,14.34,327.09,0.00,66.18,39.96,3.69,16.55,0.00,4.88,164.31,0.00,8.39,30.72,-3.95,10.17,0.00,8.88,188.33,0.00,24.07,35.43,-0.07,13.32,0.00
$PJCIFN2,27/09/2024 14:51:00,230.24,226.38,228.78,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,322.96,0.00,63.26,41.58,1.34,17.81,0.00,6.02,165.67,0.00,9.00,30.65,-2.79,10.66,0.00,9.11,187.54,0.00,23.79,35.52,-0.32,13.35,0.00
$PJCIFN2,27/09/2024 14:52:00,230.11,226.64,228.84,0.05,1.42,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.03,0.13,-0.03,0.03,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,322.92,0.00,66.15,41.70,3.67,17.14,0.00,1.93,165.52,0.00,7.80,30.70,-6.31,7.80,0.00,8.96,186.59,0.00,23.60,35.27,-0.02,13.13,0.00
$PJCIFN2,27/09/2024 14:53:00,230.24,226.38,228.86,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,329.26,0.00,64.54,41.60,1.92,19.03,0.00,6.06,162.91,0.00,11.33,31.91,-5.73,10.07,0.00,9.11,188.37,0.00,23.84,35.55,-0.06,13.40,0.00
$PJCIFN2,27/09/2024 14:54:00,230.24,226.26,228.85,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,326.11,0.00,65.23,41.65,4.84,17.74,0.00,6.05,164.16,0.00,10.75,31.32,-2.78,10.16,0.00,9.32,187.62,0.00,23.66,35.50,-0.02,13.54,0.00
$PJCIFN2,27/09/2024 14:55:00,230.24,226.13,228.85,0.06,1.44,0.00,0.28,0.18,0.03,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.62,325.93,0.00,64.36,40.43,7.21,14.88,0.00,6.65,165.14,0.00,10.73,30.70,-2.20,10.15,0.00,9.61,187.11,0.00,24.33,35.65,0.06,13.18,0.00
$PJCIFN2,27/09/2024 14:56:00,230.11,224.33,228.76,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.00,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,14.33,324.74,0.00,65.75,40.93,4.84,16.55,0.00,0.76,162.27,0.00,7.79,30.72,-2.77,10.13,0.00,9.65,188.22,0.00,23.51,35.36,0.09,13.42,0.00
$PJCIFN2,27/09/2024 14:57:00,231.91,226.51,228.87,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.11,-0.02,0.03,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,326.36,0.00,63.26,41.30,4.28,15.47,0.00,6.06,155.03,0.00,10.20,26.34,-3.93,7.83,0.00,9.48,185.52,0.00,23.16,34.97,-0.05,12.81,0.00
$PJCIFN2,27/09/2024 14:58:00,229.98,224.59,228.81,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.04,328.49,0.00,66.65,41.13,2.51,15.50,0.00,6.64,159.25,0.00,11.31,30.72,-2.19,10.07,0.00,9.42,187.69,0.00,23.83,35.20,0.01,13.37,0.00
$PJCIFN2,27/09/2024 14:59:00,231.40,226.26,228.85,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.68,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,329.08,0.00,65.02,40.41,4.83,15.47,0.00,2.53,157.06,0.00,11.35,28.35,-5.10,11.24,0.00,9.06,183.55,0.00,23.50,35.24,-0.01,13.34,0.00
$PJCIFN2,27/09/2024 15:00:00,230.37,225.49,228.80,0.07,1.44,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,16.00,324.76,0.00,66.22,40.39,1.92,19.53,0.00,6.05,165.08,0.00,11.31,30.75,-5.13,10.00,0.00,9.37,186.02,0.00,24.49,35.66,-0.15,13.43,0.00
$PJCIFN2,27/09/2024 15:01:00,230.37,226.38,228.83,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.87,325.63,0.00,66.30,40.19,3.12,16.63,0.00,4.90,159.32,0.00,9.57,31.39,-2.78,7.83,0.00,9.04,183.58,0.00,23.35,35.45,0.04,13.26,0.00
$PJCIFN2,27/09/2024 15:02:00,230.11,227.54,228.87,0.06,1.44,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.02,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.52,0.00,63.88,48.21,3.11,18.87,0.00,6.62,164.31,0.00,11.36,31.11,-3.35,4.87,0.00,9.25,183.30,0.00,23.75,35.66,0.12,13.09,0.00
$PJCIFN2,27/09/2024 15:03:00,230.11,226.38,228.86,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,332.78,0.00,66.22,41.70,2.52,16.63,0.00,5.47,164.56,0.00,9.55,30.94,-2.78,10.62,0.00,9.20,187.52,0.00,23.54,35.59,-0.06,13.47,0.00
$PJCIFN2,27/09/2024 15:04:00,230.11,226.77,228.88,0.05,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.91,328.86,0.00,65.13,41.65,3.69,17.83,0.00,6.07,164.31,0.00,10.77,31.25,-2.19,9.58,0.00,9.30,183.97,0.00,23.90,35.47,0.03,13.47,0.00
$PJCIFN2,27/09/2024 15:05:00,233.20,225.87,228.86,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,327.90,0.00,65.60,42.61,1.92,16.06,0.00,6.61,163.57,0.00,8.99,29.52,-5.14,8.98,0.00,9.05,184.11,0.00,24.84,35.60,-0.27,13.19,0.00
$PJCIFN2,27/09/2024 15:06:00,230.24,226.38,228.80,0.06,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.71,325.99,0.00,65.34,43.01,3.68,16.06,0.00,4.87,164.56,0.00,9.00,28.76,-5.13,10.04,0.00,9.03,186.14,0.00,23.26,35.62,0.03,13.35,0.00
$PJCIFN2,27/09/2024 15:07:00,231.78,227.16,228.90,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,14.27,328.30,0.00,63.15,39.96,3.69,17.24,0.00,6.64,163.72,0.00,9.55,29.29,-5.74,9.55,0.00,9.17,184.38,0.00,23.24,35.47,-0.27,13.14,0.00
$PJCIFN2,27/09/2024 15:08:00,230.24,224.71,228.75,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,330.30,0.00,63.95,39.92,3.70,15.45,0.00,1.94,166.08,0.00,8.98,28.98,-2.20,10.19,0.00,8.97,186.43,0.00,23.25,35.18,-0.02,13.19,0.00
$PJCIFN2,27/09/2024 15:09:00,233.33,225.61,228.95,0.07,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,15.99,332.14,0.00,62.82,41.32,3.10,16.69,0.00,6.61,164.71,0.00,11.35,29.94,-2.19,10.68,0.00,9.86,187.13,0.00,23.55,35.37,-0.12,13.49,0.00
$PJCIFN2,27/09/2024 15:10:00,229.98,223.43,228.70,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,326.80,0.00,65.56,40.43,1.93,16.04,0.00,6.65,164.99,0.00,11.26,29.56,-3.37,7.76,0.00,9.68,189.52,0.00,24.90,35.22,-0.27,13.05,0.00
$PJCIFN2,27/09/2024 15:11:00,231.91,225.74,228.85,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,325.66,0.00,65.60,40.75,4.83,16.73,0.00,7.14,162.77,0.00,10.20,30.50,-5.15,10.01,0.00,9.43,187.76,0.00,23.53,35.34,-0.09,13.50,0.00
$PJCIFN2,27/09/2024 15:12:00,230.63,226.64,228.83,0.05,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.67,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,12.46,327.25,0.00,64.47,41.11,4.27,17.82,0.00,5.43,155.35,0.00,6.65,30.15,-2.19,9.55,0.00,9.55,186.92,0.00,23.13,35.35,0.12,13.55,0.00
$PJCIFN2,27/09/2024 15:13:00,230.11,226.77,228.74,0.06,1.47,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,13.03,335.35,0.00,64.03,41.30,6.57,15.92,0.00,5.42,166.90,0.00,11.84,30.70,-3.36,10.16,0.00,9.12,189.88,0.00,23.71,35.37,0.16,13.32,0.00
$PJCIFN2,27/09/2024 15:14:00,230.11,227.03,228.74,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,331.66,0.00,65.75,41.55,1.92,17.76,0.00,4.88,164.86,0.00,8.98,31.87,-2.77,8.97,0.00,9.00,188.30,0.00,23.77,35.47,-0.12,13.35,0.00
$PJCIFN2,27/09/2024 15:15:00,230.11,225.61,228.72,0.05,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,11.97,327.01,0.00,65.56,42.35,4.87,16.00,0.00,4.87,163.85,0.00,8.95,27.17,-4.52,9.51,0.00,8.94,192.24,0.00,24.36,35.51,0.02,13.19,0.00
$PJCIFN2,27/09/2024 15:16:00,229.86,226.00,228.75,0.06,1.45,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.05,327.09,0.00,66.15,41.65,7.21,18.84,0.00,6.05,165.39,0.00,11.87,32.35,-2.78,9.57,0.00,9.12,187.73,0.00,24.01,35.78,0.08,13.43,0.00
$PJCIFN2,27/09/2024 15:17:00,229.98,226.51,228.81,0.05,1.44,0.00,0.29,0.19,0.03,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.98,327.96,0.00,66.22,42.59,7.24,20.02,0.00,4.90,163.67,0.00,10.76,30.60,-5.14,9.57,0.00,8.99,189.66,0.00,23.76,35.88,0.20,13.32,0.00
$PJCIFN2,27/09/2024 15:18:00,229.86,226.90,228.73,0.05,1.46,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.73,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,331.70,0.00,65.02,40.50,4.87,20.19,0.00,6.02,166.22,0.00,8.96,27.79,-5.14,8.38,0.00,9.09,189.39,0.00,24.18,35.47,-0.05,13.63,0.00
$PJCIFN2,27/09/2024 15:19:00,230.11,226.38,228.73,0.07,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,331.61,0.00,65.71,41.04,2.51,20.02,0.00,5.48,166.57,0.00,10.75,29.98,-2.76,11.24,0.00,9.29,197.93,0.00,23.59,35.68,-0.17,13.39,0.00
$PJCIFN2,27/09/2024 15:20:00,229.98,225.74,228.68,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.15,0.00,0.06,0.00,12.57,324.31,0.00,64.58,40.57,3.10,16.96,0.00,4.87,162.22,0.00,11.91,31.30,-3.35,10.74,0.00,9.29,196.73,0.00,24.49,35.33,0.03,13.66,0.00
$PJCIFN2,27/09/2024 15:21:00,230.50,225.87,228.68,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,327.81,0.00,64.03,39.60,1.34,15.98,0.00,5.45,166.48,0.00,9.57,31.86,-1.61,10.16,0.00,9.45,198.32,0.00,23.69,35.36,-0.06,13.30,0.00
$PJCIFN2,27/09/2024 15:22:00,230.24,225.87,228.69,0.06,1.44,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,326.18,0.00,63.88,43.04,2.50,19.62,0.00,5.47,165.64,0.00,11.34,30.08,-4.55,8.85,0.00,9.57,197.75,0.00,24.07,35.60,-0.18,13.50,0.00
$PJCIFN2,27/09/2024 15:23:00,230.11,226.51,228.69,0.05,1.46,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,331.89,0.00,66.11,41.23,6.62,21.32,0.00,6.64,165.12,0.00,9.60,29.93,-3.37,10.76,0.00,9.70,198.08,0.00,23.78,35.70,-0.07,13.71,0.00
$PJCIFN2,27/09/2024 15:24:00,232.94,226.13,228.70,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,333.43,0.00,64.47,41.09,3.66,16.31,0.00,5.46,167.25,0.00,10.17,28.87,-4.51,10.03,0.00,9.24,196.46,0.00,23.35,35.17,-0.11,13.32,0.00
$PJCIFN2,27/09/2024 15:25:00,229.98,226.26,228.69,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,327.04,0.00,64.65,41.06,3.68,15.45,0.00,6.01,163.63,0.00,11.90,29.61,-7.43,10.15,0.00,9.42,197.36,0.00,24.98,35.73,-0.26,13.47,0.00
$PJCIFN2,27/09/2024 15:26:00,231.91,225.87,228.79,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,324.64,0.00,65.75,40.08,2.52,18.88,0.00,1.94,165.52,0.00,8.39,30.11,-5.14,7.21,0.00,9.29,195.10,0.00,23.80,35.58,-0.07,13.30,0.00
$PJCIFN2,27/09/2024 15:27:00,230.37,226.77,228.74,0.09,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,20.89,328.36,0.00,67.12,41.46,2.50,16.63,0.00,4.88,165.58,0.00,10.12,27.70,-2.78,10.77,0.00,9.42,198.70,0.00,23.86,36.01,0.01,13.36,0.00
$PJCIFN2,27/09/2024 15:28:00,230.75,226.13,228.80,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,329.41,0.00,65.09,42.16,3.08,16.54,0.00,3.12,156.03,0.00,8.45,30.70,-2.76,8.97,0.00,9.20,194.75,0.00,23.39,35.68,-0.07,13.36,0.00
$PJCIFN2,27/09/2024 15:29:00,229.98,226.90,228.83,0.09,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,20.24,331.30,0.00,64.54,42.87,4.84,15.36,0.00,6.01,164.74,0.00,9.56,31.32,-3.94,9.57,0.00,9.21,188.78,0.00,23.81,36.20,0.05,13.26,0.00
$PJCIFN2,27/09/2024 15:30:00,230.11,224.46,228.82,0.06,1.43,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,326.55,0.00,66.77,46.27,3.09,14.90,0.00,6.63,164.99,0.00,10.76,29.67,-2.78,10.76,0.00,9.37,188.50,0.00,24.05,35.90,-0.03,13.23,0.00
$PJCIFN2,27/09/2024 15:31:00,232.68,226.90,228.95,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.75,325.99,0.00,64.98,40.75,4.26,18.29,0.00,6.06,163.17,0.00,10.77,31.82,-2.20,9.00,0.00,9.48,187.55,0.00,24.68,35.58,0.10,13.59,0.00
$PJCIFN2,27/09/2024 15:32:00,233.45,226.00,228.91,0.05,1.43,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.02,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,325.04,0.00,65.71,46.13,3.70,18.31,0.00,6.65,163.88,0.00,4.85,31.23,-2.19,10.17,0.00,9.12,186.09,0.00,23.51,35.60,-0.08,13.33,0.00
$PJCIFN2,27/09/2024 15:33:00,229.86,224.46,228.73,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,325.87,0.00,63.85,39.44,1.93,16.63,0.00,5.44,164.07,0.00,11.91,30.16,-3.37,11.32,0.00,9.33,188.79,0.00,23.29,35.56,-0.18,13.57,0.00
$PJCIFN2,27/09/2024 15:34:00,232.30,227.28,228.95,0.07,1.46,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,15.58,332.80,0.00,65.53,40.53,3.67,20.80,0.00,7.19,162.40,0.00,8.40,30.18,-1.61,10.75,0.00,9.83,185.96,0.00,23.69,35.27,0.09,13.53,0.00
$PJCIFN2,27/09/2024 15:35:00,229.98,224.71,228.82,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,325.04,0.00,64.94,41.16,2.52,18.30,0.00,6.53,165.12,0.00,7.81,30.15,-5.11,10.15,0.00,9.47,188.56,0.00,23.57,35.28,-0.07,13.34,0.00
$PJCIFN2,27/09/2024 15:36:00,231.01,226.64,228.94,0.06,1.43,0.00,0.28,0.18,0.02,0.10,0.00,0.03,0.68,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.15,0.00,0.06,0.00,13.13,325.59,0.00,63.63,40.62,4.27,22.00,0.00,7.79,157.39,0.00,7.21,28.33,-3.37,8.40,0.00,9.50,185.19,0.00,24.18,35.40,0.11,13.39,0.00
$PJCIFN2,27/09/2024 15:37:00,230.11,226.64,228.78,0.05,1.42,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,324.97,0.00,66.30,45.28,1.93,17.81,0.00,5.44,162.95,0.00,11.34,31.32,-5.66,11.91,0.00,9.16,188.79,0.00,24.02,35.80,-0.22,13.54,0.00
$PJCIFN2,27/09/2024 15:38:00,230.11,227.28,228.87,0.05,1.43,0.00,0.30,0.19,0.02,0.07,0.00,0.01,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,325.26,0.00,67.28,43.33,3.68,16.06,0.00,2.53,161.37,0.00,10.74,27.81,-3.37,11.32,0.00,8.95,185.87,0.00,23.53,35.50,-0.08,13.39,0.00
$PJCIFN2,27/09/2024 15:39:00,230.24,227.03,228.69,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.55,0.00,66.15,42.19,1.92,15.45,0.00,5.43,165.52,0.00,11.91,31.13,-2.78,10.68,0.00,9.02,198.25,0.00,23.63,35.56,-0.20,13.22,0.00
$PJCIFN2,27/09/2024 15:40:00,233.20,226.38,228.88,0.07,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,325.96,0.00,65.53,41.67,1.92,18.40,0.00,6.06,164.07,0.00,9.51,31.01,-4.56,10.64,0.00,9.22,193.45,0.00,23.57,35.74,-0.11,13.40,0.00
$PJCIFN2,27/09/2024 15:41:00,229.98,225.87,228.72,0.06,1.43,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,325.92,0.00,63.85,42.79,4.83,17.81,0.00,4.27,163.91,0.00,9.56,29.00,-5.13,10.09,0.00,9.17,196.27,0.00,24.13,35.59,-0.19,13.48,0.00
$PJCIFN2,27/09/2024 15:42:00,230.63,226.13,228.76,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,325.41,0.00,66.15,42.21,1.93,17.78,0.00,5.47,163.76,0.00,10.68,31.30,-5.11,10.68,0.00,9.11,196.51,0.00,23.29,35.50,-0.49,13.38,0.00
$PJCIFN2,27/09/2024 15:43:00,230.24,224.07,228.70,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.70,0.00,0.05,0.14,-0.04,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,326.91,0.00,66.88,40.99,1.92,16.10,0.00,1.94,160.32,0.00,10.80,30.62,-8.07,10.13,0.00,9.08,195.11,0.00,23.56,35.46,-0.12,13.45,0.00
$PJCIFN2,27/09/2024 15:44:00,230.24,226.64,228.77,0.06,1.45,0.00,0.30,0.17,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,328.99,0.00,67.69,39.67,1.92,17.79,0.00,6.65,166.10,0.00,10.79,30.97,-3.34,8.39,0.00,9.22,196.58,0.00,23.42,35.43,-0.10,13.45,0.00
$PJCIFN2,27/09/2024 15:45:00,230.63,225.61,228.72,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,328.18,0.00,65.02,39.87,3.68,15.46,0.00,7.23,163.63,0.00,11.35,31.27,-2.19,11.30,0.00,9.77,195.73,0.00,23.71,35.53,-0.08,13.35,0.00
$PJCIFN2,27/09/2024 15:46:00,230.24,225.87,228.77,0.06,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.86,0.00,0.11,0.15,0.00,0.06,0.00,14.88,325.74,0.00,64.32,43.03,2.51,17.22,0.00,7.24,163.17,0.00,8.41,30.03,-3.96,6.64,0.00,9.87,195.77,0.00,24.22,35.44,0.03,13.24,0.00
$PJCIFN2,27/09/2024 15:47:00,230.24,226.13,228.71,0.06,1.42,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.86,0.00,0.10,0.15,0.00,0.06,0.00,14.85,322.89,0.00,65.64,39.49,3.68,18.34,0.00,6.06,163.13,0.00,10.14,30.11,-6.33,10.05,0.00,9.60,196.27,0.00,23.48,35.27,0.02,13.42,0.00
$PJCIFN2,27/09/2024 15:48:00,232.30,226.13,228.81,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,326.73,0.00,63.37,41.88,1.95,14.95,0.00,4.31,163.81,0.00,10.17,28.17,-1.61,9.53,0.00,9.37,194.99,0.00,23.65,35.58,-0.02,13.04,0.00
$PJCIFN2,27/09/2024 15:49:00,230.24,226.38,228.75,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,328.62,0.00,64.36,41.18,3.11,16.65,0.00,4.30,162.80,0.00,10.73,30.11,-5.74,8.39,0.00,9.21,191.20,0.00,23.29,35.69,-0.32,12.97,0.00
$PJCIFN2,27/09/2024 15:50:00,230.50,226.77,228.82,0.06,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,332.05,0.00,66.88,41.63,1.93,19.59,0.00,6.03,151.71,0.00,10.77,29.08,-7.50,11.33,0.00,9.48,188.20,0.00,23.97,35.69,-0.14,13.39,0.00
$PJCIFN2,27/09/2024 15:51:00,229.98,226.77,228.74,0.07,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.11,0.15,-0.00,0.06,0.00,16.61,325.81,0.00,65.56,39.40,1.92,15.97,0.00,4.88,163.54,0.00,9.59,30.13,-3.38,8.97,0.00,9.10,192.78,0.00,24.11,35.35,-0.14,13.12,0.00
$PJCIFN2,27/09/2024 15:52:00,230.11,226.13,228.77,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.97,324.28,0.00,65.19,41.06,1.92,16.08,0.00,5.47,164.74,0.00,11.33,30.11,-3.37,11.25,0.00,9.06,191.14,0.00,23.76,35.59,0.10,13.29,0.00
$PJCIFN2,27/09/2024 15:53:00,229.98,222.91,228.69,0.07,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,15.50,324.46,0.00,62.68,39.81,1.91,17.22,0.00,6.61,164.22,0.00,11.91,29.32,-3.96,7.75,0.00,9.31,190.65,0.00,23.56,35.31,-0.12,13.32,0.00
$PJCIFN2,27/09/2024 15:54:00,231.91,225.87,228.80,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,14.96,329.62,0.00,65.13,43.00,2.50,16.52,0.00,4.27,161.87,0.00,9.58,30.63,-2.18,10.10,0.00,8.94,190.09,0.00,23.73,35.44,-0.10,13.26,0.00
$PJCIFN2,27/09/2024 15:55:00,230.11,223.43,228.64,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,330.57,0.00,64.47,41.77,3.08,16.64,0.00,6.06,166.36,0.00,11.35,30.42,-2.20,10.75,0.00,9.16,191.64,0.00,23.47,35.51,0.14,13.46,0.00
$PJCIFN2,27/09/2024 15:56:00,230.11,226.38,228.83,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,325.26,0.00,65.13,40.73,5.45,17.13,0.00,5.46,164.40,0.00,9.58,30.73,-5.13,9.57,0.00,9.01,189.70,0.00,24.10,35.49,-0.16,13.26,0.00
$PJCIFN2,27/09/2024 15:57:00,230.75,223.94,228.66,0.06,1.43,0.00,0.29,0.18,0.03,0.07,0.00,0.00,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,0.00,0.06,0.00,13.22,324.28,0.00,65.09,39.92,7.79,16.59,0.00,0.77,164.07,0.00,9.53,31.27,-3.35,10.70,0.00,9.17,191.41,0.00,23.63,35.39,0.18,13.48,0.00
$PJCIFN2,27/09/2024 15:58:00,230.11,225.61,228.83,0.06,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,14.32,326.91,0.00,64.46,39.64,3.09,16.06,0.00,5.44,161.91,0.00,11.26,31.25,-2.79,10.10,0.00,9.58,189.37,0.00,23.50,35.40,-0.21,13.18,0.00
$PJCIFN2,27/09/2024 15:59:00,229.98,225.87,228.73,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,0.00,0.06,0.00,13.58,329.62,0.00,65.05,41.27,4.27,16.05,0.00,6.64,163.23,0.00,9.58,27.20,-3.37,8.39,0.00,9.50,191.91,0.00,23.27,35.17,0.18,13.21,0.00
$PJCIFN2,27/09/2024 16:00:00,231.53,225.87,228.81,0.05,1.46,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,330.78,0.00,63.30,38.98,2.49,18.43,0.00,4.29,166.38,0.00,8.37,29.49,-2.18,8.40,0.00,9.20,189.97,0.00,23.14,35.11,-0.03,13.09,0.00
$PJCIFN2,27/09/2024 16:01:00,230.24,227.03,228.75,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.84,0.00,0.11,0.15,-0.00,0.06,0.00,13.61,327.22,0.00,64.72,40.57,2.51,16.63,0.00,7.24,167.25,0.00,10.15,30.75,-3.96,6.62,0.00,9.55,192.37,0.00,24.23,35.26,-0.07,13.11,0.00
$PJCIFN2,27/09/2024 16:02:00,230.50,226.26,228.81,0.06,1.43,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,325.44,0.00,63.92,45.95,1.93,20.80,0.00,6.03,163.54,0.00,11.33,29.51,-4.51,9.54,0.00,9.37,192.50,0.00,23.49,35.43,-0.04,13.36,0.00
$PJCIFN2,27/09/2024 16:03:00,230.37,225.74,228.64,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,329.72,0.00,64.50,42.19,3.08,18.41,0.00,7.20,164.47,0.00,11.31,31.32,-3.93,10.11,0.00,9.14,192.02,0.00,23.63,35.66,-0.01,13.35,0.00
$PJCIFN2,27/09/2024 16:04:00,230.11,225.87,228.73,0.06,1.45,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.84,0.00,0.11,0.15,-0.00,0.06,0.00,14.83,328.46,0.00,68.01,41.02,3.70,17.19,0.00,5.42,166.69,0.00,10.73,31.82,-3.93,11.26,0.00,9.09,193.09,0.00,24.07,35.45,-0.04,13.44,0.00
$PJCIFN2,27/09/2024 16:05:00,229.73,226.26,228.55,0.06,1.48,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.10,335.41,0.00,64.39,42.84,1.92,17.22,0.00,6.65,163.79,0.00,10.75,30.35,-1.61,9.56,0.00,9.11,191.90,0.00,23.80,35.87,0.06,13.42,0.00
$PJCIFN2,27/09/2024 16:06:00,230.37,226.64,228.81,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,327.93,0.00,64.94,43.06,2.51,16.62,0.00,3.71,166.80,0.00,8.98,31.55,-3.38,9.59,0.00,8.96,192.06,0.00,24.03,35.83,-0.21,13.22,0.00
$PJCIFN2,27/09/2024 16:07:00,230.24,225.10,228.63,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,324.79,0.00,66.18,40.50,2.52,15.49,0.00,6.07,168.05,0.00,10.13,32.32,-7.49,10.13,0.00,8.94,193.07,0.00,23.57,35.57,-0.27,13.23,0.00
$PJCIFN2,27/09/2024 16:08:00,231.53,226.13,228.76,0.05,1.45,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.56,330.25,0.00,63.81,42.47,4.84,17.68,0.00,4.88,165.42,0.00,11.35,29.31,-2.18,10.16,0.00,9.03,191.59,0.00,23.73,35.58,0.07,13.18,0.00
$PJCIFN2,27/09/2024 16:09:00,230.24,224.46,228.73,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,14.92,326.73,0.00,63.33,39.92,1.92,17.80,0.00,5.47,163.04,0.00,9.56,30.08,-3.37,8.97,0.00,9.19,190.63,0.00,23.47,35.39,-0.20,13.34,0.00
$PJCIFN2,27/09/2024 16:10:00,230.50,226.00,228.75,0.06,1.48,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.15,0.00,0.06,0.00,13.67,334.45,0.00,66.73,41.60,4.25,17.78,0.00,7.25,165.33,0.00,10.70,30.72,-2.78,11.27,0.00,9.39,188.75,0.00,24.23,35.42,0.05,13.45,0.00
$PJCIFN2,27/09/2024 16:11:00,230.11,225.87,228.69,0.06,1.44,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,327.38,0.00,65.53,39.08,1.92,17.22,0.00,6.01,164.58,0.00,11.33,31.37,-3.34,10.07,0.00,9.55,190.84,0.00,24.11,35.45,-0.04,13.23,0.00
$PJCIFN2,27/09/2024 16:12:00,230.24,226.77,228.78,0.06,1.45,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.74,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,331.45,0.00,63.33,41.09,1.92,20.66,0.00,6.65,167.78,0.00,10.68,25.18,-2.79,9.51,0.00,10.05,191.07,0.00,23.81,35.19,-0.04,13.56,0.00
$PJCIFN2,27/09/2024 16:13:00,230.11,226.26,228.82,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.64,328.27,0.00,65.09,41.04,3.10,18.99,0.00,6.01,162.69,0.00,10.13,30.70,-1.61,9.61,0.00,9.76,187.42,0.00,23.53,35.26,0.02,13.35,0.00
$PJCIFN2,27/09/2024 16:14:00,230.24,226.13,228.81,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,328.83,0.00,65.19,40.03,1.93,16.06,0.00,7.81,161.91,0.00,10.17,27.78,-5.72,11.26,0.00,9.58,190.15,0.00,23.40,35.54,-0.35,13.29,0.00
$PJCIFN2,27/09/2024 16:15:00,230.24,226.38,228.68,0.06,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,328.62,0.00,64.03,41.67,3.68,18.98,0.00,4.87,166.20,0.00,7.77,30.09,-7.49,8.97,0.00,9.14,190.87,0.00,24.00,36.11,-0.13,13.19,0.00
$PJCIFN2,27/09/2024 16:16:00,230.24,226.90,228.81,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,329.69,0.00,63.99,42.30,2.50,17.19,0.00,6.05,164.65,0.00,8.98,30.65,-3.36,11.32,0.00,9.27,189.97,0.00,23.30,36.10,-0.25,13.51,0.00
$PJCIFN2,27/09/2024 16:17:00,230.11,225.74,228.69,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,326.21,0.00,65.60,41.02,4.21,15.91,0.00,3.71,165.82,0.00,8.38,30.20,-5.13,10.09,0.00,8.89,189.56,0.00,23.65,35.42,-0.21,13.32,0.00
$PJCIFN2,27/09/2024 16:18:00,229.98,227.16,228.89,0.07,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.00,331.02,0.00,65.09,44.06,2.51,18.41,0.00,6.07,164.53,0.00,10.74,31.82,-2.18,10.17,0.00,9.36,188.04,0.00,23.69,36.06,0.06,13.41,0.00
$PJCIFN2,27/09/2024 16:19:00,230.11,224.97,228.73,0.06,1.44,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,326.29,0.00,64.07,41.51,4.27,19.58,0.00,5.46,162.40,0.00,11.28,31.32,-5.10,10.09,0.00,8.99,188.50,0.00,23.83,36.01,-0.07,13.44,0.00
$PJCIFN2,27/09/2024 16:20:00,232.30,226.38,228.95,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.57,324.46,0.00,63.48,41.88,4.29,16.06,0.00,3.71,164.00,0.00,10.14,31.36,-3.95,9.56,0.00,9.20,187.15,0.00,23.45,35.71,0.16,13.20,0.00
$PJCIFN2,27/09/2024 16:21:00,230.50,224.84,228.76,0.07,1.43,0.00,0.31,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,15.56,325.01,0.00,69.81,42.69,4.28,15.96,0.00,6.65,161.73,0.00,11.33,32.44,-2.18,10.16,0.00,9.31,188.73,0.00,24.43,35.86,0.19,13.37,0.00
$PJCIFN2,27/09/2024 16:22:00,230.37,225.36,228.85,0.06,1.45,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.07,327.13,0.00,66.22,44.67,3.69,16.66,0.00,5.46,162.27,0.00,10.75,28.94,-3.36,9.60,0.00,9.31,188.53,0.00,24.06,35.73,0.02,13.29,0.00
$PJCIFN2,27/09/2024 16:23:00,232.17,226.77,228.93,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.78,326.91,0.00,65.64,41.51,3.70,16.68,0.00,4.88,159.37,0.00,10.73,30.63,-1.63,10.70,0.00,9.30,186.31,0.00,23.79,35.52,0.04,13.30,0.00
$PJCIFN2,27/09/2024 16:24:00,229.98,226.38,228.79,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.13,0.00,66.33,40.48,1.92,16.69,0.00,4.87,163.81,0.00,10.74,31.27,-3.37,9.00,0.00,9.46,188.73,0.00,23.43,35.48,-0.07,13.14,0.00
$PJCIFN2,27/09/2024 16:25:00,230.63,226.38,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,325.72,0.00,64.68,41.02,3.07,15.49,0.00,7.22,164.53,0.00,10.12,29.33,-5.69,10.75,0.00,9.38,186.38,0.00,23.98,35.34,-0.02,13.43,0.00
$PJCIFN2,27/09/2024 16:26:00,230.24,226.64,228.75,0.06,1.43,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.99,326.18,0.00,67.35,41.67,3.69,15.48,0.00,4.85,164.81,0.00,10.73,30.13,-4.51,9.52,0.00,9.29,188.38,0.00,24.42,35.64,-0.15,13.32,0.00
$PJCIFN2,27/09/2024 16:27:00,230.11,226.77,228.92,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,325.69,0.00,64.47,41.09,3.11,15.45,0.00,3.71,163.45,0.00,9.56,31.27,-2.78,10.13,0.00,9.54,188.12,0.00,23.64,35.70,-0.06,13.22,0.00
$PJCIFN2,27/09/2024 16:28:00,230.24,226.51,228.89,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,323.91,0.00,64.03,41.72,1.92,15.48,0.00,3.68,164.93,0.00,6.57,31.32,-2.77,7.16,0.00,9.23,187.74,0.00,23.47,35.78,-0.19,13.10,0.00
$PJCIFN2,27/09/2024 16:29:00,230.11,226.26,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.30,0.00,66.26,41.25,2.51,16.04,0.00,3.67,164.03,0.00,11.26,28.61,-2.19,10.13,0.00,9.19,185.32,0.00,23.78,35.51,0.12,13.23,0.00
$PJCIFN2,27/09/2024 16:30:00,233.97,226.38,229.00,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,325.74,0.00,65.05,42.26,1.92,18.29,0.00,1.93,162.00,0.00,10.76,31.78,-5.72,9.57,0.00,9.22,183.57,0.00,24.01,35.51,-0.15,13.29,0.00
$PJCIFN2,27/09/2024 16:31:00,230.11,226.13,228.78,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,331.15,0.00,65.60,39.92,1.93,16.11,0.00,5.47,164.65,0.00,8.90,30.68,-5.09,11.24,0.00,8.95,185.67,0.00,24.17,35.64,-0.23,13.35,0.00
$PJCIFN2,27/09/2024 16:32:00,230.50,222.01,228.82,0.08,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,323.69,0.00,65.09,41.18,3.11,17.80,0.00,4.26,163.30,0.00,9.50,31.02,-3.35,8.33,0.00,9.16,185.44,0.00,23.73,35.67,-0.15,13.34,0.00
$PJCIFN2,27/09/2024 16:33:00,230.50,227.16,228.99,0.06,1.43,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.68,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,325.81,0.00,66.33,41.11,1.92,20.15,0.00,6.61,157.63,0.00,10.73,30.54,-5.14,10.67,0.00,9.37,182.74,0.00,24.26,35.39,-0.12,13.60,0.00
$PJCIFN2,27/09/2024 16:34:00,230.37,226.13,228.88,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,330.06,0.00,66.99,39.94,5.46,16.03,0.00,2.51,164.03,0.00,11.93,31.13,-3.36,8.94,0.00,9.08,185.70,0.00,23.93,35.60,-0.09,13.44,0.00
$PJCIFN2,27/09/2024 16:35:00,230.24,225.87,228.87,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,324.02,0.00,64.54,40.53,3.11,17.22,0.00,3.12,162.14,0.00,10.76,31.27,-4.56,11.28,0.00,8.92,182.80,0.00,23.59,35.62,-0.11,13.32,0.00
$PJCIFN2,27/09/2024 16:36:00,230.11,225.49,228.87,0.07,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,15.47,326.43,0.00,65.67,40.08,1.93,17.21,0.00,4.88,164.31,0.00,9.56,29.54,-2.78,10.67,0.00,9.20,185.65,0.00,24.34,35.36,-0.11,13.43,0.00
$PJCIFN2,27/09/2024 16:37:00,230.24,226.13,228.85,0.05,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.97,323.60,0.00,65.56,40.48,4.88,17.14,0.00,6.66,161.59,0.00,11.31,28.89,-3.96,10.72,0.00,9.60,183.18,0.00,23.29,35.15,0.11,13.42,0.00
$PJCIFN2,27/09/2024 16:38:00,230.24,226.77,228.83,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,328.97,0.00,63.33,40.14,4.23,15.46,0.00,6.64,163.26,0.00,11.33,30.73,-2.20,11.30,0.00,9.47,184.65,0.00,23.75,35.58,-0.20,13.48,0.00
$PJCIFN2,27/09/2024 16:39:00,230.24,226.77,228.82,0.05,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.63,0.00,67.47,41.27,3.08,15.48,0.00,6.61,164.53,0.00,11.34,30.60,-1.61,10.16,0.00,9.54,187.50,0.00,23.79,35.50,0.09,13.28,0.00
$PJCIFN2,27/09/2024 16:40:00,230.11,225.87,228.83,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,328.52,0.00,63.88,39.38,2.52,16.64,0.00,1.94,163.23,0.00,8.99,30.16,-2.78,10.15,0.00,9.35,188.22,0.00,23.54,35.68,-0.08,13.31,0.00
$PJCIFN2,27/09/2024 16:41:00,230.24,226.13,228.84,0.06,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.15,323.02,0.00,64.47,39.87,3.68,17.81,0.00,6.07,163.79,0.00,10.74,30.11,-3.36,10.75,0.00,9.20,186.27,0.00,24.60,35.56,0.06,13.48,0.00
$PJCIFN2,27/09/2024 16:42:00,230.11,223.69,228.83,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,14.92,326.80,0.00,63.92,40.57,1.92,15.43,0.00,5.49,163.94,0.00,9.59,30.06,-3.94,10.11,0.00,9.32,187.81,0.00,23.21,35.47,-0.39,12.96,0.00
$PJCIFN2,27/09/2024 16:43:00,232.68,226.77,228.84,0.06,1.44,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,325.69,0.00,64.50,42.79,4.87,19.01,0.00,2.51,163.60,0.00,11.31,26.65,-2.77,10.32,0.00,9.09,186.04,0.00,23.56,35.64,-0.07,13.47,0.00
$PJCIFN2,27/09/2024 16:44:00,230.11,225.23,228.77,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.15,0.00,65.02,40.08,3.68,16.06,0.00,2.53,166.10,0.00,11.34,28.92,-5.13,10.74,0.00,9.04,189.09,0.00,23.75,35.62,-0.06,13.28,0.00
$PJCIFN2,27/09/2024 16:45:00,230.75,226.13,228.94,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,331.23,0.00,62.97,39.90,3.10,17.78,0.00,5.48,162.55,0.00,10.74,31.29,-4.54,8.98,0.00,9.34,185.69,0.00,24.07,35.68,-0.05,13.35,0.00
$PJCIFN2,27/09/2024 16:46:00,230.24,225.10,228.77,0.05,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,326.98,0.00,65.20,41.70,3.69,17.75,0.00,4.29,162.68,0.00,10.14,30.75,-2.78,9.58,0.00,9.06,188.12,0.00,24.33,35.53,-0.08,13.29,0.00
$PJCIFN2,27/09/2024 16:47:00,232.17,226.38,228.94,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,326.40,0.00,64.39,42.59,1.92,15.49,0.00,6.02,156.39,0.00,10.89,31.73,-2.79,11.20,0.00,9.27,186.25,0.00,23.82,35.33,-0.14,13.39,0.00
$PJCIFN2,27/09/2024 16:48:00,229.98,226.00,228.81,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,326.76,0.00,63.92,39.47,2.52,15.47,0.00,1.94,163.30,0.00,11.33,29.57,-2.79,11.34,0.00,9.20,188.97,0.00,23.20,35.09,-0.27,13.31,0.00
$PJCIFN2,27/09/2024 16:49:00,230.75,227.16,228.82,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,12.43,331.28,0.00,65.71,40.57,5.40,16.64,0.00,5.45,155.44,0.00,10.77,30.82,-1.61,11.28,0.00,9.09,188.84,0.00,23.42,35.16,0.06,13.30,0.00
$PJCIFN2,27/09/2024 16:50:00,229.98,226.38,228.74,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,331.42,0.00,63.85,39.53,1.34,15.49,0.00,6.64,164.81,0.00,11.92,28.94,-1.61,11.20,0.00,9.32,192.28,0.00,23.52,35.28,-0.11,13.22,0.00
$PJCIFN2,27/09/2024 16:51:00,230.24,226.26,228.75,0.05,1.43,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.84,0.00,0.11,0.15,0.00,0.06,0.00,12.59,325.29,0.00,65.49,39.38,3.69,18.96,0.00,7.27,160.05,0.00,10.19,30.63,-3.96,10.74,0.00,9.60,191.12,0.00,24.49,35.11,0.19,13.50,0.00
$PJCIFN2,27/09/2024 16:52:00,230.24,226.38,228.78,0.05,1.44,0.00,0.28,0.17,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,12.54,326.61,0.00,63.95,38.94,7.21,15.46,0.00,7.21,164.81,0.00,10.73,30.11,-2.19,7.79,0.00,9.25,190.58,0.00,23.47,35.10,0.07,12.83,0.00
$PJCIFN2,27/09/2024 16:53:00,230.11,226.26,228.71,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,328.30,0.00,65.05,41.11,4.27,16.55,0.00,6.07,165.52,0.00,11.27,26.53,-2.19,8.87,0.00,9.17,191.84,0.00,23.31,35.35,-0.09,13.14,0.00
$PJCIFN2,27/09/2024 16:54:00,230.11,225.10,228.71,0.05,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,334.20,0.00,66.22,40.17,4.85,17.69,0.00,6.05,165.52,0.00,10.14,27.13,-3.38,9.61,0.00,9.23,191.97,0.00,23.68,35.08,-0.18,13.44,0.00
$PJCIFN2,27/09/2024 16:55:00,230.11,227.16,228.82,0.05,1.46,0.00,0.32,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,332.41,0.00,72.68,40.53,1.92,17.25,0.00,6.06,165.58,0.00,8.97,31.37,-3.38,9.56,0.00,9.17,190.87,0.00,23.49,35.61,-0.09,13.42,0.00
$PJCIFN2,27/09/2024 16:56:00,229.98,224.33,228.68,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,329.88,0.00,63.49,40.55,3.10,18.44,0.00,5.47,163.50,0.00,10.17,31.37,-2.77,8.40,0.00,9.02,192.00,0.00,24.45,35.33,-0.10,13.28,0.00
$PJCIFN2,27/09/2024 16:57:00,232.30,226.13,228.86,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.38,0.00,66.18,42.47,3.66,15.38,0.00,6.07,164.00,0.00,10.74,31.36,-2.79,10.73,0.00,9.08,191.45,0.00,23.74,35.88,-0.06,13.21,0.00
$PJCIFN2,27/09/2024 16:58:00,229.98,222.14,228.66,0.05,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.81,328.23,0.00,64.90,43.89,3.10,17.79,0.00,4.88,164.96,0.00,8.37,30.75,-3.97,9.56,0.00,9.18,192.40,0.00,23.46,36.09,-0.23,13.24,0.00
$PJCIFN2,27/09/2024 16:59:00,232.81,227.16,228.80,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,333.24,0.00,63.85,39.92,2.51,15.35,0.00,4.85,165.33,0.00,10.14,30.21,-3.35,10.67,0.00,9.08,190.56,0.00,23.36,35.71,-0.05,13.34,0.00
$PJCIFN2,27/09/2024 17:00:00,229.98,225.10,228.68,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,331.07,0.00,64.39,41.74,3.07,18.41,0.00,1.35,164.40,0.00,11.14,29.51,-5.71,10.13,0.00,8.77,192.98,0.00,23.75,35.33,-0.29,13.44,0.00
$PJCIFN2,27/09/2024 17:01:00,232.04,226.13,228.76,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.15,0.00,0.06,0.00,12.46,330.09,0.00,64.43,41.09,4.85,16.62,0.00,3.70,166.13,0.00,10.70,29.59,-1.60,10.08,0.00,8.92,190.67,0.00,24.53,35.18,0.33,13.35,0.00
$PJCIFN2,27/09/2024 17:02:00,231.14,226.26,228.81,0.05,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.68,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.51,326.21,0.00,64.32,41.20,3.69,17.18,0.00,5.46,158.07,0.00,7.20,30.68,-2.19,10.16,0.00,9.26,190.47,0.00,23.30,35.53,0.08,13.41,0.00
$PJCIFN2,27/09/2024 17:03:00,230.11,226.26,228.66,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,328.52,0.00,65.16,41.11,2.51,14.91,0.00,7.78,165.64,0.00,10.05,31.87,-2.79,9.51,0.00,9.63,195.09,0.00,23.53,35.50,-0.13,13.15,0.00
$PJCIFN2,27/09/2024 17:04:00,230.11,226.64,228.82,0.07,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,15.55,331.90,0.00,64.47,40.03,2.49,19.03,0.00,5.47,156.69,0.00,10.16,30.58,-3.37,8.39,0.00,9.70,190.34,0.00,23.01,35.31,-0.16,12.98,0.00
$PJCIFN2,27/09/2024 17:05:00,230.11,226.38,228.77,0.05,1.46,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.46,332.80,0.00,65.05,38.94,1.92,17.11,0.00,6.65,166.08,0.00,10.74,30.13,-1.60,10.11,0.00,9.48,192.84,0.00,23.91,35.58,0.11,13.46,0.00
$PJCIFN2,27/09/2024 17:06:00,230.24,226.13,228.79,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,326.80,0.00,64.50,41.18,2.49,15.94,0.00,5.46,164.81,0.00,10.76,31.22,-3.37,10.74,0.00,9.62,190.15,0.00,24.51,35.86,-0.20,13.23,0.00
$PJCIFN2,27/09/2024 17:07:00,230.37,225.87,228.77,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,327.25,0.00,65.12,41.81,1.93,16.97,0.00,3.68,162.41,0.00,10.73,30.70,-1.61,10.05,0.00,9.52,192.44,0.00,23.78,36.08,-0.09,13.44,0.00
$PJCIFN2,27/09/2024 17:08:00,230.37,226.00,228.76,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,330.30,0.00,66.84,40.69,5.45,18.42,0.00,4.89,163.13,0.00,10.65,27.62,-2.78,10.07,0.00,9.31,191.24,0.00,23.97,35.59,-0.03,13.34,0.00
$PJCIFN2,27/09/2024 17:09:00,232.30,226.00,228.85,0.08,1.48,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,18.68,334.45,0.00,64.39,41.72,1.93,19.57,0.00,4.85,164.13,0.00,11.29,30.73,-2.20,6.58,0.00,9.22,187.43,0.00,23.41,35.92,0.03,13.12,0.00
$PJCIFN2,27/09/2024 17:10:00,230.11,223.81,228.79,0.06,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,335.18,0.00,63.33,40.50,3.66,17.85,0.00,6.65,166.01,0.00,8.97,31.73,-3.94,10.77,0.00,9.44,188.57,0.00,23.45,35.77,-0.07,13.33,0.00
$PJCIFN2,27/09/2024 17:11:00,231.40,226.51,228.91,0.06,1.42,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.90,324.97,0.00,67.94,40.46,4.87,17.20,0.00,5.47,164.53,0.00,11.92,29.52,-2.19,10.09,0.00,9.37,186.41,0.00,23.67,35.52,0.10,13.32,0.00
$PJCIFN2,27/09/2024 17:12:00,230.24,225.87,228.82,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,325.84,0.00,64.54,41.13,3.68,15.49,0.00,6.03,155.75,0.00,8.98,28.11,-5.15,9.57,0.00,9.26,186.30,0.00,24.58,35.22,-0.05,13.18,0.00
$PJCIFN2,27/09/2024 17:13:00,229.98,224.84,228.86,0.08,1.42,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,18.97,324.61,0.00,67.43,41.93,3.66,19.48,0.00,6.07,165.58,0.00,11.89,31.91,-5.72,11.25,0.00,9.64,189.41,0.00,23.66,35.96,-0.16,13.40,0.00
$PJCIFN2,27/09/2024 17:14:00,230.24,225.61,228.85,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,328.66,0.00,64.50,41.25,2.51,17.74,0.00,5.47,159.43,0.00,9.52,30.68,-4.51,8.40,0.00,9.35,185.56,0.00,23.59,35.61,-0.35,13.21,0.00
$PJCIFN2,27/09/2024 17:15:00,229.98,226.64,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.04,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.58,0.00,65.05,40.62,3.09,16.68,0.00,7.23,165.12,0.00,10.74,31.32,-8.03,10.68,0.00,9.54,190.00,0.00,23.06,35.70,-0.09,13.45,0.00
$PJCIFN2,27/09/2024 17:16:00,230.24,226.77,228.91,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,323.25,0.00,65.13,40.21,3.08,15.45,0.00,4.31,164.31,0.00,10.76,29.57,-3.94,10.79,0.00,9.60,185.24,0.00,23.91,35.71,-0.12,13.19,0.00
$PJCIFN2,27/09/2024 17:17:00,230.24,225.87,228.90,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.15,-0.00,0.06,0.00,14.90,324.06,0.00,63.96,40.03,1.92,16.64,0.00,3.70,161.23,0.00,10.76,28.97,-5.14,8.98,0.00,9.68,187.58,0.00,24.28,35.24,-0.08,13.38,0.00
$PJCIFN2,27/09/2024 17:18:00,230.24,226.13,228.91,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.15,322.81,0.00,64.72,40.55,1.34,15.44,0.00,3.13,163.26,0.00,8.39,27.86,-2.19,9.56,0.00,9.14,186.74,0.00,23.22,35.67,0.02,13.02,0.00
$PJCIFN2,27/09/2024 17:19:00,230.24,227.41,229.03,0.05,1.41,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,11.38,321.90,0.00,64.58,40.62,6.64,16.02,0.00,7.20,161.82,0.00,11.36,30.82,-2.78,7.76,0.00,9.31,177.14,0.00,23.68,35.39,0.14,13.27,0.00
$PJCIFN2,27/09/2024 17:20:00,230.11,223.43,228.93,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,330.18,0.00,66.73,41.11,2.52,16.50,0.00,6.65,161.82,0.00,8.41,29.05,-3.28,9.51,0.00,9.36,179.59,0.00,23.23,35.40,-0.27,13.25,0.00
$PJCIFN2,27/09/2024 17:21:00,230.11,226.90,228.97,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.76,0.00,65.16,39.42,1.93,16.11,0.00,7.21,157.52,0.00,7.23,30.42,-3.37,10.69,0.00,9.24,178.12,0.00,23.63,35.57,-0.15,13.45,0.00
$PJCIFN2,27/09/2024 17:22:00,230.37,227.16,229.01,0.06,1.43,0.00,0.31,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.05,325.59,0.00,71.06,42.30,4.88,17.78,0.00,6.06,163.17,0.00,9.56,28.94,-3.38,11.33,0.00,9.61,177.79,0.00,24.28,35.73,0.08,13.67,0.00
$PJCIFN2,27/09/2024 17:23:00,230.11,223.81,228.92,0.09,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,20.87,322.92,0.00,65.13,41.67,2.51,16.63,0.00,4.29,163.04,0.00,8.97,30.70,-3.38,11.27,0.00,9.51,180.25,0.00,23.37,35.56,-0.06,13.21,0.00
$PJCIFN2,27/09/2024 17:24:00,230.24,227.16,228.93,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.43,321.72,0.00,64.47,42.11,1.93,16.53,0.00,6.06,163.45,0.00,10.14,30.70,-2.79,11.84,0.00,9.13,178.62,0.00,23.93,35.60,-0.23,13.39,0.00
$PJCIFN2,27/09/2024 17:25:00,232.17,226.90,229.07,0.06,1.42,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,322.30,0.00,64.54,40.75,2.51,19.59,0.00,6.64,162.68,0.00,10.14,31.30,-3.93,7.80,0.00,9.33,178.49,0.00,23.36,35.50,-0.17,13.12,0.00
$PJCIFN2,27/09/2024 17:26:00,230.11,226.26,228.99,0.06,1.45,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.84,328.44,0.00,65.56,46.35,3.08,17.78,0.00,6.66,164.25,0.00,10.16,28.17,-4.55,8.99,0.00,9.57,177.97,0.00,23.53,35.44,-0.17,13.19,0.00
$PJCIFN2,27/09/2024 17:27:00,232.43,227.03,229.00,0.05,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,321.13,0.00,65.78,41.34,3.69,18.28,0.00,1.94,164.47,0.00,11.31,31.30,-2.20,10.16,0.00,9.24,179.69,0.00,24.56,35.53,-0.03,13.56,0.00
$PJCIFN2,27/09/2024 17:28:00,230.37,226.51,228.97,0.06,1.42,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,323.25,0.00,65.09,42.23,6.63,16.68,0.00,6.03,164.40,0.00,9.01,30.15,-3.97,11.28,0.00,9.79,178.21,0.00,23.36,35.55,-0.06,13.26,0.00
$PJCIFN2,27/09/2024 17:29:00,231.53,226.51,229.07,0.08,1.42,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,17.88,323.07,0.00,66.22,39.42,2.50,16.64,0.00,6.66,162.14,0.00,11.35,31.87,-2.20,8.35,0.00,10.01,177.19,0.00,23.57,35.63,-0.01,13.48,0.00
$PJCIFN2,27/09/2024 17:30:00,230.24,226.26,228.93,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,11.97,327.85,0.00,64.58,40.53,4.87,16.66,0.00,6.05,163.26,0.00,8.39,30.04,-2.78,6.63,0.00,9.41,178.09,0.00,23.70,35.36,0.06,13.16,0.00
$PJCIFN2,27/09/2024 17:31:00,230.75,226.64,228.98,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,332.49,0.00,66.18,42.84,2.49,16.04,0.00,5.47,155.44,0.00,11.33,25.61,-2.79,9.57,0.00,9.40,177.01,0.00,23.29,35.28,-0.19,13.21,0.00
$PJCIFN2,27/09/2024 17:32:00,230.50,227.41,228.98,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,323.66,0.00,63.88,40.57,1.93,15.47,0.00,5.46,159.37,0.00,10.77,31.32,-2.19,9.58,0.00,9.30,177.60,0.00,24.33,35.49,-0.12,13.29,0.00
$PJCIFN2,27/09/2024 17:33:00,230.11,222.53,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.55,327.72,0.00,65.02,39.72,2.52,16.05,0.00,5.46,163.91,0.00,8.37,30.41,-2.78,9.61,0.00,9.42,179.79,0.00,23.32,35.58,0.05,13.29,0.00
$PJCIFN2,27/09/2024 17:34:00,230.37,227.41,228.87,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.47,324.79,0.00,64.98,40.50,1.93,15.97,0.00,7.23,161.96,0.00,11.33,31.22,-2.20,9.57,0.00,9.35,177.42,0.00,23.68,35.72,0.07,13.12,0.00
$PJCIFN2,27/09/2024 17:35:00,229.98,225.49,228.94,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,324.79,0.00,65.67,43.04,1.93,15.51,0.00,6.64,164.07,0.00,11.34,31.80,-2.20,10.70,0.00,9.47,179.69,0.00,23.55,35.75,-0.29,13.32,0.00
$PJCIFN2,27/09/2024 17:36:00,230.24,226.38,228.88,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,330.95,0.00,65.09,40.87,3.11,18.32,0.00,5.46,162.53,0.00,10.73,29.47,-2.20,10.16,0.00,9.38,178.30,0.00,23.82,35.54,-0.04,13.29,0.00
$PJCIFN2,27/09/2024 17:37:00,230.75,226.64,228.96,0.06,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,321.94,0.00,65.92,40.73,4.83,16.04,0.00,3.09,165.05,0.00,10.15,29.49,-2.78,7.17,0.00,9.38,179.03,0.00,23.95,35.23,-0.25,13.08,0.00
$PJCIFN2,27/09/2024 17:38:00,230.24,227.28,229.00,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,325.41,0.00,65.78,40.14,4.86,18.89,0.00,6.06,161.14,0.00,11.33,29.39,-5.14,9.56,0.00,9.41,177.68,0.00,23.67,35.03,-0.16,13.26,0.00
$PJCIFN2,27/09/2024 17:39:00,231.40,227.16,228.94,0.07,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,15.51,318.57,0.00,65.09,40.14,4.86,16.65,0.00,4.87,162.23,0.00,10.12,29.59,-1.61,10.17,0.00,9.32,177.37,0.00,23.32,35.45,0.14,13.08,0.00
$PJCIFN2,27/09/2024 17:40:00,229.98,227.54,229.06,0.06,1.43,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,14.92,326.88,0.00,70.86,41.77,2.51,15.45,0.00,6.64,165.02,0.00,10.75,30.66,-4.55,10.69,0.00,9.87,175.43,0.00,23.75,35.31,0.08,13.18,0.00
$PJCIFN2,27/09/2024 17:41:00,230.11,227.54,228.99,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,13.73,319.29,0.00,65.75,40.01,4.29,16.66,0.00,3.71,164.31,0.00,9.57,30.72,-3.96,10.68,0.00,9.77,175.72,0.00,23.78,35.32,0.02,13.22,0.00
$PJCIFN2,27/09/2024 17:42:00,230.24,227.41,229.02,0.08,1.43,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,17.88,325.41,0.00,65.60,39.47,3.68,16.08,0.00,5.44,162.95,0.00,8.41,29.98,-3.38,10.69,0.00,9.72,175.92,0.00,23.61,35.04,-0.11,13.44,0.00
$PJCIFN2,27/09/2024 17:43:00,230.11,224.59,228.89,0.07,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,15.50,325.81,0.00,65.09,40.50,5.45,17.88,0.00,7.81,165.05,0.00,10.74,31.69,-1.60,10.68,0.00,9.72,177.92,0.00,23.55,35.37,0.13,13.37,0.00
$PJCIFN2,27/09/2024 17:44:00,230.24,227.03,228.91,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,322.49,0.00,63.85,40.46,2.52,16.07,0.00,7.19,164.74,0.00,9.57,31.09,-2.20,10.77,0.00,9.68,175.94,0.00,23.49,35.25,-0.07,13.53,0.00
$PJCIFN2,27/09/2024 17:45:00,230.11,223.56,228.87,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,320.33,0.00,64.43,40.03,1.92,17.81,0.00,7.23,163.08,0.00,11.91,31.25,-3.97,10.70,0.00,9.55,178.68,0.00,23.83,35.34,-0.07,13.32,0.00
$PJCIFN2,27/09/2024 17:46:00,230.37,227.16,228.94,0.07,1.41,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,322.81,0.00,64.54,41.44,3.68,17.70,0.00,4.87,164.00,0.00,8.97,29.56,-5.13,9.52,0.00,9.46,176.53,0.00,23.97,35.70,-0.03,13.35,0.00
$PJCIFN2,27/09/2024 17:47:00,229.98,225.61,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,325.53,0.00,64.43,40.46,2.49,16.52,0.00,5.47,164.65,0.00,10.73,31.91,-2.78,9.56,0.00,9.23,178.64,0.00,23.72,35.59,-0.07,13.30,0.00
$PJCIFN2,27/09/2024 17:48:00,230.24,227.41,228.97,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,325.23,0.00,65.75,42.26,3.10,17.23,0.00,5.44,165.02,0.00,9.56,29.46,-2.20,11.26,0.00,9.29,176.99,0.00,23.32,35.70,0.04,13.28,0.00
$PJCIFN2,27/09/2024 17:49:00,229.98,225.74,228.76,0.05,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.55,328.12,0.00,64.39,41.91,4.86,17.73,0.00,4.90,166.08,0.00,8.91,30.85,-1.60,7.24,0.00,9.15,184.30,0.00,23.41,35.78,0.15,13.15,0.00
$PJCIFN2,27/09/2024 17:50:00,230.37,226.26,228.93,0.06,1.44,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,328.30,0.00,64.07,40.08,1.93,20.07,0.00,6.65,165.39,0.00,11.35,29.52,-4.53,11.31,0.00,9.40,182.10,0.00,24.06,35.61,-0.26,13.63,0.00
$PJCIFN2,27/09/2024 17:51:00,230.24,225.87,228.82,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.17,327.88,0.00,65.67,41.67,2.51,17.12,0.00,6.66,165.14,0.00,10.16,31.32,-3.37,10.16,0.00,9.32,185.96,0.00,24.10,35.64,0.05,13.49,0.00
$PJCIFN2,27/09/2024 17:52:00,233.20,226.00,228.69,0.06,1.44,0.00,0.30,0.18,0.25,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.07,0.06,0.00,13.02,326.03,0.00,67.55,41.60,57.64,18.32,0.00,4.88,162.13,0.00,10.15,31.86,-2.18,11.19,0.00,9.33,182.87,0.00,23.59,35.59,15.76,13.34,0.00
$PJCIFN2,27/09/2024 17:53:00,229.47,226.38,228.01,0.06,1.47,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.70,0.00,0.05,0.13,0.21,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.23,0.06,0.00,13.08,334.23,0.00,65.85,40.93,57.58,16.57,0.00,6.58,159.29,0.00,11.30,28.79,47.59,10.13,0.00,9.52,182.95,0.00,23.82,35.36,53.08,12.93,0.00
$PJCIFN2,27/09/2024 17:54:00,229.73,226.38,228.16,0.06,1.47,0.00,0.28,0.19,0.25,0.08,0.00,0.02,0.70,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.22,0.06,0.00,14.76,334.58,0.00,64.29,42.04,56.03,17.16,0.00,4.28,159.69,0.00,10.75,30.94,44.66,10.73,0.00,9.82,182.65,0.00,24.30,35.85,50.36,13.23,0.00
$PJCIFN2,27/09/2024 17:55:00,229.21,223.69,227.95,0.07,1.47,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.04,0.13,0.20,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.22,0.06,0.00,15.95,329.85,0.00,66.73,40.32,56.34,16.57,0.00,5.92,165.14,0.00,9.55,29.99,45.27,9.54,0.00,9.38,184.47,0.00,23.75,35.69,50.85,12.94,0.00
$PJCIFN2,27/09/2024 17:56:00,229.73,225.10,228.06,0.06,1.47,0.00,0.29,0.18,0.25,0.07,0.00,0.02,0.70,0.00,0.05,0.13,0.20,0.03,0.00,0.04,0.80,0.00,0.11,0.16,0.22,0.06,0.00,14.24,330.80,0.00,65.34,40.53,57.06,15.45,0.00,5.44,159.43,0.00,10.70,30.15,46.42,6.60,0.00,9.43,182.48,0.00,24.65,35.74,51.13,13.00,0.00
$PJCIFN2,27/09/2024 17:57:00,229.34,224.46,227.94,0.05,1.46,0.00,0.29,0.18,0.24,0.07,0.00,0.02,0.72,0.00,0.04,0.14,0.20,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.22,0.06,0.00,11.75,331.53,0.00,64.76,41.18,55.07,16.43,0.00,5.41,164.07,0.00,8.96,31.68,46.03,11.29,0.00,9.23,184.74,0.00,23.56,35.72,51.04,13.24,0.00
$PJCIFN2,27/09/2024 17:58:00,229.21,225.36,227.98,0.05,1.46,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.73,0.00,0.05,0.14,0.20,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.22,0.06,0.00,12.42,329.97,0.00,64.72,41.04,55.96,16.61,0.00,6.04,165.66,0.00,11.29,31.18,45.43,10.12,0.00,9.19,182.37,0.00,23.88,35.58,50.98,13.18,0.00
$PJCIFN2,27/09/2024 17:59:00,228.96,223.17,227.91,0.07,1.46,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.72,0.00,0.04,0.14,0.20,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.22,0.06,0.00,15.34,331.68,0.00,65.45,40.97,54.92,15.97,0.00,6.61,164.44,0.00,10.09,31.25,45.86,8.35,0.00,9.30,187.58,0.00,24.12,35.64,51.11,13.01,0.00
$PJCIFN2,27/09/2024 18:00:00,229.34,225.23,227.99,0.05,1.45,0.00,0.29,0.19,0.24,0.08,0.00,0.02,0.72,0.00,0.04,0.14,0.20,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.22,0.06,0.00,12.52,329.34,0.00,65.38,42.65,55.20,17.78,0.00,5.45,164.37,0.00,9.47,31.61,44.99,10.12,0.00,9.09,184.58,0.00,23.64,35.66,50.99,13.40,0.00
$PJCIFN2,27/09/2024 18:01:00,229.34,225.36,227.98,0.06,1.47,0.00,0.29,0.19,0.24,0.08,0.00,0.02,0.72,0.00,0.04,0.13,0.20,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.22,0.06,0.00,13.73,333.64,0.00,65.45,42.62,54.43,17.65,0.00,4.27,164.96,0.00,10.12,30.51,45.86,10.67,0.00,9.43,187.05,0.00,23.91,35.90,50.87,13.31,0.00
$PJCIFN2,27/09/2024 18:02:00,229.47,225.36,228.00,0.05,1.45,0.00,0.31,0.20,0.24,0.08,0.00,0.02,0.72,0.00,0.05,0.13,0.20,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.22,0.06,0.00,12.33,329.18,0.00,69.53,44.98,55.51,17.06,0.00,4.87,165.42,0.00,11.86,30.04,45.27,10.13,0.00,9.25,186.96,0.00,24.83,36.50,50.95,13.13,0.00
$PJCIFN2,27/09/2024 18:03:00,229.47,226.13,228.03,0.06,1.45,0.00,0.29,0.19,0.24,0.07,0.00,0.03,0.73,0.00,0.04,0.13,0.20,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.22,0.06,0.00,13.71,329.20,0.00,64.83,42.70,54.89,16.47,0.00,5.99,166.15,0.00,9.53,30.42,45.86,11.22,0.00,9.03,186.00,0.00,23.97,35.96,50.73,13.27,0.00
$PJCIFN2,27/09/2024 18:04:00,229.21,226.26,228.00,0.06,1.46,0.00,0.29,0.18,0.24,0.07,0.00,0.01,0.73,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.22,0.06,0.00,14.29,331.72,0.00,64.79,40.32,55.66,16.63,0.00,2.52,166.05,0.00,11.31,31.20,45.71,10.69,0.00,9.20,185.56,0.00,23.70,36.19,50.77,13.18,0.00
$PJCIFN2,27/09/2024 18:05:00,229.34,225.49,228.09,0.06,1.46,0.00,0.29,0.18,0.24,0.07,0.00,0.01,0.71,0.00,0.05,0.11,0.19,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.22,0.06,0.00,13.13,332.43,0.00,64.83,41.11,55.98,16.02,0.00,3.10,162.62,0.00,10.70,25.18,43.83,8.97,0.00,9.57,185.01,0.00,24.07,35.67,50.60,13.13,0.00
$PJCIFN2,27/09/2024 18:06:00,232.68,225.23,228.20,0.08,1.47,0.00,0.30,0.17,0.25,0.07,0.00,0.03,0.71,0.00,0.04,0.14,0.20,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.22,0.06,0.00,17.30,334.03,0.00,67.67,39.44,56.41,15.98,0.00,7.21,162.65,0.00,10.11,31.75,45.91,8.35,0.00,9.79,184.09,0.00,24.19,35.71,50.68,13.09,0.00
$PJCIFN2,27/09/2024 18:07:00,229.73,222.27,227.94,0.05,1.45,0.00,0.28,0.18,0.24,0.08,0.00,0.02,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.22,0.06,0.00,11.91,328.60,0.00,64.29,41.02,55.48,17.17,0.00,5.45,164.34,0.00,11.86,31.23,44.69,10.67,0.00,9.61,185.50,0.00,24.50,35.87,51.09,13.34,0.00
$PJCIFN2,27/09/2024 18:08:00,231.53,226.26,228.21,0.07,1.45,0.00,0.29,0.18,0.25,0.08,0.00,0.02,0.72,0.00,0.04,0.13,0.20,0.04,0.00,0.04,0.80,0.00,0.11,0.16,0.23,0.06,0.00,15.44,330.14,0.00,65.49,41.86,56.12,18.41,0.00,5.42,163.57,0.00,8.93,29.46,45.32,9.50,0.00,9.71,183.56,0.00,24.14,35.89,51.51,13.29,0.00
$PJCIFN2,27/09/2024 18:09:00,229.73,221.37,227.97,0.05,1.45,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.04,0.12,0.20,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.23,0.06,0.00,12.51,328.44,0.00,65.38,41.04,56.40,15.25,0.00,7.18,162.84,0.00,8.94,28.27,45.02,10.12,0.00,9.52,185.55,0.00,23.78,35.79,52.04,13.20,0.00
$PJCIFN2,27/09/2024 18:10:00,231.40,226.13,228.09,0.06,1.46,0.00,0.29,0.19,0.25,0.08,0.00,0.03,0.70,0.00,0.05,0.14,0.20,0.04,0.00,0.04,0.80,0.00,0.11,0.16,0.23,0.06,0.00,13.61,331.68,0.00,65.23,42.19,56.67,17.18,0.00,7.15,161.22,0.00,10.73,31.16,45.81,10.16,0.00,9.37,183.09,0.00,24.02,35.89,52.11,13.17,0.00
$PJCIFN2,27/09/2024 18:11:00,229.34,224.97,227.98,0.06,1.45,0.00,0.29,0.18,0.25,0.07,0.00,0.02,0.71,0.00,0.05,0.14,0.21,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.23,0.06,0.00,13.13,330.30,0.00,65.96,40.32,56.37,15.46,0.00,5.43,161.67,0.00,11.28,32.30,47.70,10.13,0.00,9.15,185.75,0.00,23.60,36.04,52.15,13.06,0.00
$PJCIFN2,27/09/2024 18:12:00,229.47,225.23,227.93,0.05,1.45,0.00,0.29,0.18,0.24,0.08,0.00,0.03,0.71,0.00,0.04,0.14,0.21,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.23,0.06,0.00,11.94,329.55,0.00,65.92,40.27,55.79,17.14,0.00,6.62,160.50,0.00,10.12,31.16,48.31,8.96,0.00,9.18,185.41,0.00,24.74,35.90,52.50,13.10,0.00
$PJCIFN2,27/09/2024 18:13:00,229.60,225.36,228.11,0.08,1.46,0.00,0.29,0.18,0.25,0.08,0.00,0.02,0.71,0.00,0.04,0.13,0.21,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.23,0.06,0.00,17.23,330.16,0.00,64.83,40.99,56.90,17.67,0.00,4.86,162.00,0.00,9.50,30.54,47.51,10.11,0.00,9.36,183.28,0.00,23.62,35.69,52.63,13.13,0.00
$PJCIFN2,27/09/2024 18:14:00,229.34,225.49,228.08,0.06,1.45,0.00,0.29,0.18,0.25,0.07,0.00,0.01,0.71,0.00,0.04,0.14,0.20,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.23,0.06,0.00,13.68,328.99,0.00,64.94,41.48,57.44,16.59,0.00,3.10,162.80,0.00,9.52,31.18,44.71,10.70,0.00,9.47,184.94,0.00,24.01,35.86,52.62,13.32,0.00
$PJCIFN2,27/09/2024 18:15:00,229.47,226.38,228.02,0.06,1.46,0.00,0.29,0.18,0.27,0.07,0.00,0.02,0.72,0.00,0.04,0.14,0.21,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.23,0.06,0.00,14.25,331.70,0.00,66.50,39.92,61.20,15.43,0.00,4.29,163.57,0.00,10.17,31.20,48.15,8.31,0.00,9.12,185.16,0.00,23.54,35.43,53.08,12.90,0.00
$PJCIFN2,27/09/2024 18:16:00,229.34,226.13,228.00,0.05,1.45,0.00,0.29,0.19,0.26,0.08,0.00,0.02,0.71,0.00,0.05,0.13,0.21,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.23,0.06,0.00,12.45,329.32,0.00,65.92,42.09,58.29,17.16,0.00,5.45,163.08,0.00,11.28,30.01,47.01,9.57,0.00,9.06,185.35,0.00,23.80,35.78,53.39,13.32,0.00
$PJCIFN2,27/09/2024 18:17:00,229.08,225.23,228.00,0.05,1.46,0.00,0.29,0.18,0.25,0.08,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.24,0.06,0.00,12.49,329.93,0.00,66.62,41.65,57.55,18.35,0.00,6.06,164.47,0.00,11.28,32.32,48.95,10.71,0.00,9.41,184.06,0.00,24.83,35.61,53.63,13.33,0.00
$PJCIFN2,27/09/2024 18:18:00,231.01,225.61,228.06,0.05,1.46,0.00,0.29,0.17,0.25,0.08,0.00,0.03,0.72,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.24,0.06,0.00,10.80,330.72,0.00,66.35,39.27,57.51,17.17,0.00,7.23,164.53,0.00,11.24,30.60,48.79,10.72,0.00,9.43,183.51,0.00,23.72,35.81,53.76,13.29,0.00
$PJCIFN2,27/09/2024 18:19:00,229.34,222.66,227.98,0.06,1.45,0.00,0.30,0.19,0.26,0.08,0.00,0.01,0.72,0.00,0.05,0.13,0.22,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.24,0.06,0.00,13.59,329.74,0.00,67.20,43.26,58.45,17.14,0.00,1.93,163.20,0.00,10.70,28.86,49.38,9.49,0.00,9.54,179.87,0.00,23.58,35.34,54.03,13.15,0.00
$PJCIFN2,27/09/2024 18:20:00,229.47,226.38,228.06,0.06,1.47,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.67,0.00,0.05,0.14,0.20,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.24,0.06,0.00,14.28,335.18,0.00,65.27,42.67,57.94,15.90,0.00,7.20,153.62,0.00,11.34,31.16,45.27,10.12,0.00,9.71,178.13,0.00,23.58,35.76,54.30,13.19,0.00
$PJCIFN2,27/09/2024 18:21:00,229.21,223.17,227.92,0.05,1.46,0.00,0.28,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.22,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.24,0.06,0.00,12.43,331.30,0.00,64.18,40.39,58.36,15.41,0.00,7.15,164.98,0.00,11.29,31.77,49.88,10.05,0.00,9.59,180.60,0.00,23.97,35.72,54.77,13.06,0.00
$PJCIFN2,27/09/2024 18:22:00,229.21,224.07,227.94,0.06,1.46,0.00,0.29,0.18,0.27,0.08,0.00,0.02,0.71,0.00,0.05,0.13,0.22,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.24,0.06,0.00,12.99,329.74,0.00,65.01,40.97,61.06,17.16,0.00,4.88,163.17,0.00,11.28,30.66,49.40,9.54,0.00,9.22,180.45,0.00,24.41,35.43,55.09,13.26,0.00
$PJCIFN2,27/09/2024 18:23:00,229.47,225.49,227.95,0.05,1.45,0.00,0.29,0.18,0.27,0.07,0.00,0.02,0.72,0.00,0.03,0.13,0.22,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.23,0.06,0.00,12.43,328.23,0.00,65.59,40.83,60.61,16.36,0.00,4.27,163.33,0.00,7.76,30.58,49.24,8.92,0.00,9.18,178.28,0.00,23.83,35.80,53.20,13.01,0.00
$PJCIFN2,27/09/2024 18:24:00,232.17,225.49,228.06,0.05,1.45,0.00,0.29,0.18,0.25,0.06,0.00,0.03,0.72,0.00,0.04,0.13,0.11,0.03,0.00,0.04,0.79,0.00,0.10,0.16,0.23,0.06,0.00,11.37,328.41,0.00,66.39,40.30,57.51,14.84,0.00,6.05,164.34,0.00,10.09,30.01,25.97,7.17,0.00,9.40,179.51,0.00,23.65,35.70,53.47,13.00,0.00
$PJCIFN2,27/09/2024 18:25:00,229.60,226.51,228.35,0.05,1.46,0.00,0.28,0.19,0.13,0.08,0.00,0.01,0.72,0.00,0.05,0.13,0.09,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.11,0.06,0.00,12.45,331.66,0.00,64.14,42.75,30.49,17.20,0.00,2.53,164.86,0.00,11.24,30.46,20.67,9.55,0.00,9.02,178.95,0.00,23.36,35.37,24.47,13.12,0.00
$PJCIFN2,27/09/2024 18:26:00,232.68,226.64,228.62,0.06,1.45,0.00,0.29,0.18,0.24,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.05,0.06,0.00,13.04,329.69,0.00,65.92,40.95,55.08,16.05,0.00,4.86,162.64,0.00,11.29,30.72,-3.35,8.39,0.00,9.16,178.46,0.00,23.53,35.36,10.76,13.00,0.00
$PJCIFN2,27/09/2024 18:27:00,229.86,226.00,228.77,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,0.00,0.06,0.00,11.98,322.52,0.00,63.41,39.27,3.08,16.04,0.00,7.77,163.26,0.00,11.36,30.63,-2.19,10.74,0.00,9.19,180.31,0.00,24.59,35.30,0.05,13.25,0.00
$PJCIFN2,27/09/2024 18:28:00,231.65,226.13,228.77,0.05,1.42,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,322.71,0.00,67.90,41.02,4.28,15.46,0.00,3.70,162.62,0.00,8.40,27.19,-2.77,10.72,0.00,9.32,178.29,0.00,23.78,35.24,-0.07,13.11,0.00
$PJCIFN2,27/09/2024 18:29:00,230.11,227.41,228.87,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,316.05,0.00,65.05,40.99,1.34,15.44,0.00,7.19,163.30,0.00,10.73,31.32,-2.19,11.29,0.00,9.36,173.16,0.00,23.32,35.38,-0.07,13.26,0.00
$PJCIFN2,27/09/2024 18:30:00,229.86,227.28,228.84,0.05,1.39,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,317.22,0.00,65.64,41.02,1.34,17.76,0.00,6.67,163.94,0.00,10.74,30.72,-2.79,11.31,0.00,9.22,173.69,0.00,23.44,35.23,-0.10,13.36,0.00
$PJCIFN2,27/09/2024 18:31:00,229.98,227.41,228.85,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.98,317.27,0.00,63.88,40.46,1.34,15.45,0.00,6.65,165.05,0.00,11.83,29.54,-1.61,10.09,0.00,9.60,174.71,0.00,23.55,35.29,0.00,13.43,0.00
$PJCIFN2,27/09/2024 18:32:00,231.40,223.94,228.78,0.06,1.36,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,304.95,0.00,65.78,41.12,1.92,14.86,0.00,7.23,163.48,0.00,10.16,30.70,-3.34,10.78,0.00,9.77,176.61,0.00,24.59,35.45,-0.07,13.27,0.00
$PJCIFN2,27/09/2024 18:33:00,229.86,226.00,228.71,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.28,315.30,0.00,65.56,40.46,2.51,16.06,0.00,7.82,164.07,0.00,10.72,31.78,-2.19,11.31,0.00,9.51,175.41,0.00,23.55,35.30,-0.20,13.41,0.00
$PJCIFN2,27/09/2024 18:34:00,231.53,222.14,228.77,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,317.90,0.00,65.18,41.72,1.92,16.04,0.00,4.29,164.53,0.00,10.73,31.22,-1.60,11.31,0.00,9.56,175.83,0.00,23.56,35.42,-0.15,13.27,0.00
$PJCIFN2,27/09/2024 18:35:00,229.86,227.03,228.80,0.05,1.42,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,322.34,0.00,64.29,39.27,2.50,14.90,0.00,6.65,163.88,0.00,10.73,31.09,-4.54,9.57,0.00,9.46,175.70,0.00,23.28,35.46,-0.13,13.36,0.00
$PJCIFN2,27/09/2024 18:36:00,232.30,225.87,228.86,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,321.50,0.00,64.54,40.95,1.93,16.04,0.00,7.20,165.30,0.00,10.76,31.30,-2.19,10.73,0.00,9.56,175.80,0.00,23.66,35.56,-0.18,13.36,0.00
$PJCIFN2,27/09/2024 18:37:00,229.73,227.28,228.82,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,321.68,0.00,64.43,40.97,1.93,15.47,0.00,7.78,165.61,0.00,10.15,31.89,-2.20,10.68,0.00,9.60,175.53,0.00,24.39,35.48,-0.07,13.26,0.00
$PJCIFN2,27/09/2024 18:38:00,230.24,227.16,228.79,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,13.04,321.68,0.00,65.56,41.60,1.91,15.47,0.00,6.66,155.14,0.00,10.72,30.15,-2.19,11.32,0.00,9.46,175.46,0.00,23.41,35.26,0.08,13.27,0.00
$PJCIFN2,27/09/2024 18:39:00,230.24,227.16,228.80,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,196.22,0.00,64.94,41.65,3.69,17.21,0.00,6.65,164.81,0.00,10.13,31.27,-2.79,10.18,0.00,9.43,175.45,0.00,23.79,35.34,-0.12,13.26,0.00
$PJCIFN2,27/09/2024 18:40:00,229.86,227.28,228.80,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,183.07,0.00,65.02,41.02,4.27,15.95,0.00,7.19,164.56,0.00,10.75,30.61,-3.38,10.67,0.00,9.34,173.55,0.00,22.91,35.65,-0.27,13.14,0.00
$PJCIFN2,27/09/2024 18:41:00,229.73,227.16,228.82,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.39,182.52,0.00,64.90,41.63,1.92,17.65,0.00,6.05,163.54,0.00,11.33,30.06,-2.19,10.73,0.00,9.21,173.24,0.00,23.71,35.45,0.07,13.40,0.00
$PJCIFN2,27/09/2024 18:42:00,229.98,227.28,228.91,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,182.37,0.00,65.02,40.59,1.93,15.41,0.00,7.23,166.41,0.00,11.92,31.82,-2.17,10.20,0.00,9.38,173.23,0.00,24.27,35.71,-0.22,13.29,0.00
$PJCIFN2,27/09/2024 18:43:00,230.63,227.28,228.82,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.48,0.00,64.47,40.46,1.91,15.42,0.00,6.05,165.30,0.00,11.33,31.84,-2.19,10.15,0.00,9.59,173.02,0.00,23.57,35.84,0.03,13.23,0.00
$PJCIFN2,27/09/2024 18:44:00,230.11,227.28,228.92,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,183.06,0.00,66.18,40.78,1.93,15.93,0.00,6.06,165.14,0.00,10.14,30.70,-2.78,9.49,0.00,9.69,173.19,0.00,23.91,35.82,-0.12,13.38,0.00
$PJCIFN2,27/09/2024 18:45:00,229.98,227.28,228.82,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.44,182.96,0.00,66.18,40.97,4.26,16.63,0.00,7.25,164.62,0.00,11.35,31.22,-3.95,9.54,0.00,9.89,172.98,0.00,23.62,35.78,-0.07,13.54,0.00
$PJCIFN2,27/09/2024 18:46:00,229.73,227.16,228.81,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.95,181.83,0.00,65.64,40.62,3.69,15.35,0.00,7.23,164.53,0.00,11.91,32.41,-2.19,10.74,0.00,9.79,173.18,0.00,23.53,35.87,0.00,13.31,0.00
$PJCIFN2,27/09/2024 18:47:00,229.86,227.28,228.90,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.02,181.88,0.00,65.46,41.04,3.68,16.05,0.00,6.65,166.62,0.00,11.34,31.89,-1.61,11.33,0.00,9.73,172.70,0.00,24.42,35.60,0.07,13.44,0.00
$PJCIFN2,27/09/2024 18:48:00,229.98,227.28,228.84,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.41,0.00,64.47,40.99,1.93,17.26,0.00,6.06,164.47,0.00,10.17,28.77,-2.77,7.80,0.00,9.43,172.45,0.00,23.62,35.67,0.00,13.37,0.00
$PJCIFN2,27/09/2024 18:49:00,229.98,226.38,228.91,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,318.74,0.00,64.98,41.20,1.34,15.47,0.00,7.25,164.31,0.00,11.32,30.13,-2.78,10.75,0.00,9.55,174.71,0.00,23.51,35.80,-0.04,13.13,0.00
$PJCIFN2,27/09/2024 18:50:00,231.14,226.77,228.84,0.05,1.41,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,319.28,0.00,64.98,39.69,2.51,14.92,0.00,4.88,161.04,0.00,10.72,31.87,-2.19,11.29,0.00,9.37,174.45,0.00,24.16,35.72,-0.12,13.30,0.00
$PJCIFN2,27/09/2024 18:51:00,229.86,227.41,228.88,0.05,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,319.02,0.00,65.05,41.04,2.52,17.81,0.00,6.65,165.67,0.00,10.67,31.78,-3.95,10.77,0.00,9.48,176.50,0.00,23.56,35.81,-0.23,13.47,0.00
$PJCIFN2,27/09/2024 18:52:00,230.11,226.90,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,327.35,0.00,65.64,40.64,1.34,14.90,0.00,6.05,166.88,0.00,11.91,30.65,-2.19,10.15,0.00,9.58,174.86,0.00,23.70,35.71,-0.24,13.20,0.00
$PJCIFN2,27/09/2024 18:53:00,230.24,227.03,228.88,0.06,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,325.78,0.00,64.54,40.57,4.87,17.23,0.00,6.59,164.22,0.00,11.31,30.73,-2.78,9.59,0.00,9.45,174.04,0.00,24.16,35.26,-0.20,13.20,0.00
$PJCIFN2,27/09/2024 18:54:00,229.98,224.97,228.88,0.05,1.35,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,302.89,0.00,64.50,39.99,2.51,15.49,0.00,7.23,166.17,0.00,11.34,30.68,-2.20,10.62,0.00,9.51,175.54,0.00,23.60,35.71,-0.04,13.29,0.00
$PJCIFN2,27/09/2024 18:55:00,230.11,227.41,228.94,0.05,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,316.64,0.00,64.98,40.30,1.93,16.04,0.00,6.07,164.40,0.00,11.91,30.73,-2.77,10.10,0.00,9.50,173.61,0.00,23.81,35.81,-0.07,13.49,0.00
$PJCIFN2,27/09/2024 18:56:00,233.58,225.10,228.95,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.46,311.15,0.00,65.67,41.70,1.93,15.52,0.00,7.24,165.49,0.00,10.75,30.70,-2.78,7.81,0.00,9.66,174.73,0.00,23.44,35.44,0.00,13.24,0.00
$PJCIFN2,27/09/2024 18:57:00,229.98,227.28,228.93,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,318.34,0.00,63.33,41.84,1.92,16.07,0.00,7.21,166.01,0.00,10.75,30.75,-2.18,10.71,0.00,9.56,173.62,0.00,23.30,35.59,0.06,13.35,0.00
$PJCIFN2,27/09/2024 18:58:00,230.63,223.43,228.88,0.06,1.40,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.95,311.71,0.00,67.43,40.39,2.51,16.65,0.00,6.63,165.18,0.00,10.75,28.33,-2.79,8.40,0.00,9.99,174.16,0.00,24.74,35.49,0.11,13.22,0.00
$PJCIFN2,27/09/2024 18:59:00,229.86,227.16,228.93,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,325.23,0.00,65.75,40.55,1.93,14.88,0.00,6.65,164.77,0.00,11.35,31.86,-2.78,10.76,0.00,9.78,178.22,0.00,23.86,35.76,-0.10,13.27,0.00
$PJCIFN2,27/09/2024 19:00:00,231.14,226.00,228.94,0.06,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,318.21,0.00,64.94,40.50,4.84,18.41,0.00,7.80,164.56,0.00,11.91,31.18,-2.79,11.36,0.00,9.98,179.27,0.00,23.58,35.92,-0.11,13.51,0.00
$PJCIFN2,27/09/2024 19:01:00,230.24,226.26,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.01,326.11,0.00,64.58,39.96,3.08,15.46,0.00,6.65,164.74,0.00,11.91,31.96,-1.60,11.33,0.00,9.65,177.91,0.00,23.84,35.74,0.14,13.39,0.00
$PJCIFN2,27/09/2024 19:02:00,230.11,227.16,228.98,0.05,1.42,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.89,323.33,0.00,65.02,39.33,2.51,17.25,0.00,4.29,160.06,0.00,9.57,29.39,-1.61,10.65,0.00,9.62,174.89,0.00,23.55,35.64,0.22,13.39,0.00
$PJCIFN2,27/09/2024 19:03:00,232.04,227.16,229.06,0.05,1.42,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,324.24,0.00,67.35,40.69,1.95,16.12,0.00,6.07,159.61,0.00,11.34,31.29,-3.38,10.76,0.00,9.63,175.63,0.00,24.54,35.49,-0.09,13.47,0.00
$PJCIFN2,27/09/2024 19:04:00,229.98,227.54,228.99,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,323.25,0.00,64.50,40.08,1.93,17.26,0.00,6.09,159.12,0.00,10.74,30.73,-3.96,11.33,0.00,9.29,174.56,0.00,23.55,35.48,-0.39,13.32,0.00
$PJCIFN2,27/09/2024 19:05:00,230.63,227.41,229.14,0.05,1.40,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.41,320.06,0.00,65.16,39.49,1.93,15.47,0.00,7.29,150.02,0.00,11.29,31.39,-1.61,10.74,0.00,9.68,173.20,0.00,23.67,35.60,0.05,13.25,0.00
$PJCIFN2,27/09/2024 19:06:00,230.11,225.87,228.94,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.77,320.51,0.00,65.64,40.48,1.91,16.65,0.00,6.64,160.15,0.00,10.74,30.18,-2.78,10.17,0.00,9.74,178.05,0.00,23.87,35.54,0.11,13.51,0.00
$PJCIFN2,27/09/2024 19:07:00,230.11,226.26,228.92,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,329.60,0.00,64.03,41.37,2.51,15.48,0.00,6.65,163.68,0.00,11.35,30.70,-1.61,10.75,0.00,9.50,178.39,0.00,23.81,35.72,-0.01,13.23,0.00
$PJCIFN2,27/09/2024 19:08:00,230.11,224.59,228.84,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,328.92,0.00,64.54,40.55,1.92,15.46,0.00,6.65,163.57,0.00,11.32,31.34,-3.37,10.09,0.00,9.48,180.65,0.00,23.92,35.33,-0.04,13.27,0.00
$PJCIFN2,27/09/2024 19:09:00,229.98,227.03,228.85,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,325.04,0.00,64.47,39.81,1.93,16.05,0.00,6.65,164.47,0.00,11.33,30.01,-2.19,11.33,0.00,9.52,178.45,0.00,23.56,35.29,-0.18,13.30,0.00
$PJCIFN2,27/09/2024 19:10:00,229.98,223.69,228.83,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.94,324.97,0.00,66.84,41.09,1.92,15.96,0.00,7.85,164.65,0.00,11.26,30.70,-1.61,11.29,0.00,9.78,181.20,0.00,23.76,35.69,0.02,13.36,0.00
$PJCIFN2,27/09/2024 19:11:00,230.11,226.00,228.91,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,326.73,0.00,63.92,40.43,1.93,16.11,0.00,7.84,162.99,0.00,11.35,30.75,-2.19,10.76,0.00,9.83,178.34,0.00,23.39,35.53,-0.14,13.26,0.00
$PJCIFN2,27/09/2024 19:12:00,229.98,226.13,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,328.25,0.00,66.22,40.53,1.93,14.88,0.00,7.83,164.71,0.00,11.32,30.73,-2.19,11.28,0.00,9.81,178.37,0.00,23.76,35.81,-0.14,13.32,0.00
$PJCIFN2,27/09/2024 19:13:00,232.17,226.90,229.00,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,330.53,0.00,65.16,41.72,1.92,16.05,0.00,7.25,162.18,0.00,11.34,30.13,-1.61,10.76,0.00,9.90,179.54,0.00,23.77,35.42,-0.11,13.35,0.00
$PJCIFN2,27/09/2024 19:14:00,230.11,226.38,228.90,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,323.69,0.00,64.39,40.57,1.93,15.44,0.00,5.99,165.64,0.00,11.36,30.11,-1.61,11.35,0.00,9.71,178.54,0.00,23.76,35.35,-0.12,13.26,0.00
$PJCIFN2,27/09/2024 19:15:00,233.07,227.41,228.95,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,323.11,0.00,64.43,41.63,3.15,15.47,0.00,7.24,163.30,0.00,11.35,31.29,-2.78,11.32,0.00,9.79,180.18,0.00,23.51,35.44,-0.01,13.25,0.00
$PJCIFN2,27/09/2024 19:16:00,229.98,225.74,228.94,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,324.42,0.00,64.03,40.53,1.34,16.07,0.00,7.21,163.48,0.00,11.38,31.95,-2.19,10.11,0.00,9.58,178.74,0.00,23.39,35.39,-0.11,13.31,0.00
$PJCIFN2,27/09/2024 19:17:00,232.17,225.74,228.89,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,331.17,0.00,65.02,40.41,1.34,15.49,0.00,7.81,161.16,0.00,11.33,30.09,-1.61,11.27,0.00,9.65,178.22,0.00,24.22,35.59,-0.20,13.12,0.00
$PJCIFN2,27/09/2024 19:18:00,230.11,226.26,228.84,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,11.97,328.36,0.00,63.95,39.53,1.93,14.89,0.00,7.22,164.34,0.00,11.19,29.76,-2.78,11.34,0.00,9.49,180.14,0.00,23.77,35.45,0.02,13.31,0.00
$PJCIFN2,27/09/2024 19:19:00,230.24,227.16,228.92,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,323.51,0.00,65.67,41.11,1.93,14.89,0.00,6.61,159.23,0.00,11.33,30.53,-2.19,11.31,0.00,9.57,178.41,0.00,23.65,35.39,-0.04,13.19,0.00
$PJCIFN2,27/09/2024 19:20:00,229.98,225.36,228.88,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,325.81,0.00,65.71,41.63,1.34,14.89,0.00,5.97,162.99,0.00,11.91,29.64,-2.19,11.15,0.00,9.65,180.86,0.00,23.51,35.78,-0.17,13.26,0.00
$PJCIFN2,27/09/2024 19:21:00,230.11,227.28,228.91,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,326.95,0.00,64.65,39.90,1.93,15.43,0.00,6.61,163.97,0.00,11.33,30.65,-2.19,10.18,0.00,9.49,178.63,0.00,23.57,35.40,-0.08,13.25,0.00
$PJCIFN2,27/09/2024 19:22:00,229.98,225.49,228.84,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,328.47,0.00,64.54,41.09,1.91,15.47,0.00,6.64,162.71,0.00,11.33,30.72,-1.61,10.74,0.00,9.65,179.11,0.00,24.17,35.51,-0.03,13.27,0.00
$PJCIFN2,27/09/2024 19:23:00,229.86,224.46,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,327.78,0.00,65.56,40.53,1.93,16.62,0.00,7.24,164.22,0.00,10.76,30.70,-2.20,11.31,0.00,10.03,181.62,0.00,23.67,35.72,-0.04,13.41,0.00
$PJCIFN2,27/09/2024 19:24:00,230.11,227.03,228.90,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,325.26,0.00,65.53,41.09,2.50,16.08,0.00,6.01,164.16,0.00,10.74,30.53,-2.20,10.77,0.00,9.99,179.43,0.00,23.66,35.73,-0.03,13.33,0.00
$PJCIFN2,27/09/2024 19:25:00,232.17,227.03,228.90,0.05,1.42,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,11.98,323.87,0.00,64.43,39.29,4.24,16.63,0.00,7.22,163.79,0.00,11.33,30.73,-2.19,9.56,0.00,9.97,179.79,0.00,23.87,35.44,0.01,13.23,0.00
$PJCIFN2,27/09/2024 19:26:00,230.11,227.28,228.92,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,325.78,0.00,66.22,41.86,3.08,15.45,0.00,6.02,164.56,0.00,10.74,31.82,-3.37,10.70,0.00,9.80,179.58,0.00,23.80,35.74,-0.05,13.35,0.00
$PJCIFN2,27/09/2024 19:27:00,231.91,226.00,228.80,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,0.00,0.06,0.00,12.47,329.22,0.00,65.20,40.95,3.68,15.46,0.00,6.64,165.33,0.00,11.27,30.11,-3.37,10.72,0.00,9.70,181.27,0.00,24.34,35.42,0.01,13.13,0.00
$PJCIFN2,27/09/2024 19:28:00,229.86,226.00,228.86,0.06,1.45,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.04,330.70,0.00,65.05,41.13,3.70,14.91,0.00,6.63,164.03,0.00,10.66,30.70,-1.61,10.67,0.00,9.67,180.34,0.00,23.36,35.56,0.12,13.14,0.00
$PJCIFN2,27/09/2024 19:29:00,231.91,226.64,228.78,0.06,1.45,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.01,0.06,0.00,13.04,328.41,0.00,65.09,39.83,7.74,15.45,0.00,6.06,160.98,0.00,9.00,31.10,-3.34,10.13,0.00,9.28,180.28,0.00,23.24,35.15,3.14,13.21,0.00
$PJCIFN2,27/09/2024 19:30:00,229.73,227.16,228.71,0.06,1.45,0.00,0.29,0.18,0.04,0.07,0.00,0.02,0.73,0.00,0.05,0.12,0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.03,0.06,0.00,13.04,329.69,0.00,66.07,39.90,8.39,16.05,0.00,4.88,166.60,0.00,10.77,26.56,1.33,8.37,0.00,9.17,181.68,0.00,23.47,35.19,5.81,13.12,0.00
$PJCIFN2,27/09/2024 19:31:00,230.24,227.28,228.83,0.06,1.44,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.19,329.48,0.00,63.85,40.17,7.17,16.09,0.00,4.88,163.39,0.00,10.08,30.68,-1.61,10.75,0.00,9.44,180.46,0.00,23.55,35.56,0.49,13.33,0.00
$PJCIFN2,27/09/2024 19:32:00,229.98,226.00,228.80,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,330.38,0.00,65.05,41.06,1.92,16.63,0.00,7.20,164.53,0.00,9.00,31.82,-2.76,10.74,0.00,9.38,180.44,0.00,24.33,35.64,-0.14,13.16,0.00
$PJCIFN2,27/09/2024 19:33:00,229.86,224.97,228.77,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.90,0.00,64.54,41.02,2.51,14.90,0.00,7.19,165.80,0.00,11.32,30.73,-2.77,10.66,0.00,9.44,183.23,0.00,23.34,35.72,-0.04,13.25,0.00
$PJCIFN2,27/09/2024 19:34:00,230.11,225.74,228.82,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,325.37,0.00,64.94,39.83,1.93,15.47,0.00,6.06,164.74,0.00,10.74,29.51,-1.61,10.74,0.00,9.71,180.66,0.00,23.45,35.56,-0.04,13.48,0.00
$PJCIFN2,27/09/2024 19:35:00,230.11,226.13,228.83,0.06,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.75,325.63,0.00,65.02,42.91,4.83,15.47,0.00,4.88,165.39,0.00,9.57,30.16,-1.61,10.03,0.00,9.93,182.35,0.00,23.25,35.54,0.13,13.29,0.00
$PJCIFN2,27/09/2024 19:36:00,229.98,227.16,228.85,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,329.26,0.00,64.50,40.55,1.93,15.45,0.00,7.20,165.42,0.00,11.33,30.72,-1.61,11.32,0.00,9.80,180.99,0.00,23.62,35.60,-0.08,13.33,0.00
$PJCIFN2,27/09/2024 19:37:00,232.81,225.87,228.84,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.45,329.62,0.00,65.60,41.58,1.91,15.48,0.00,7.78,164.81,0.00,11.35,30.73,-2.20,10.68,0.00,9.91,181.57,0.00,24.62,35.56,0.03,13.29,0.00
$PJCIFN2,27/09/2024 19:38:00,229.73,226.64,228.81,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,329.13,0.00,64.94,40.95,1.92,15.46,0.00,7.25,166.17,0.00,11.33,30.68,-2.19,11.26,0.00,9.71,180.98,0.00,23.26,35.44,-0.03,13.31,0.00
$PJCIFN2,27/09/2024 19:39:00,229.98,227.16,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,330.32,0.00,63.48,40.39,1.34,15.44,0.00,7.80,163.32,0.00,11.31,31.22,-1.60,11.30,0.00,9.60,178.04,0.00,23.54,35.45,-0.08,13.27,0.00
$PJCIFN2,27/09/2024 19:40:00,229.86,227.41,228.88,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,314.88,0.00,65.09,41.02,1.33,15.93,0.00,7.21,166.17,0.00,11.33,31.27,-1.61,10.75,0.00,9.58,176.37,0.00,23.38,35.68,-0.09,13.10,0.00
$PJCIFN2,27/09/2024 19:41:00,229.98,227.41,228.85,0.05,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,320.69,0.00,63.92,39.94,1.34,17.26,0.00,7.78,164.90,0.00,10.17,32.46,-1.60,11.31,0.00,9.66,175.57,0.00,23.68,35.68,-0.02,13.30,0.00
$PJCIFN2,27/09/2024 19:42:00,229.86,227.16,228.91,0.06,1.39,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.02,317.76,0.00,66.73,42.72,1.92,15.91,0.00,7.76,164.62,0.00,11.33,31.16,-3.95,10.76,0.00,9.54,175.36,0.00,23.62,35.81,0.09,13.47,0.00
$PJCIFN2,27/09/2024 19:43:00,229.86,224.59,228.78,0.05,1.33,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.91,0.00,66.07,41.53,3.68,16.50,0.00,7.68,165.49,0.00,11.36,32.44,-3.35,10.16,0.00,9.65,176.61,0.00,24.14,35.85,-0.02,13.17,0.00
$PJCIFN2,27/09/2024 19:44:00,230.11,226.51,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,325.32,0.00,63.33,41.09,2.52,15.44,0.00,7.23,164.90,0.00,10.15,31.89,-3.37,10.74,0.00,9.75,175.11,0.00,23.34,35.86,0.06,13.06,0.00
$PJCIFN2,27/09/2024 19:45:00,233.33,225.36,228.95,0.05,1.39,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,313.82,0.00,63.40,41.63,1.96,14.88,0.00,7.23,164.13,0.00,10.73,31.22,-2.19,11.28,0.00,9.56,175.15,0.00,23.51,35.95,0.01,13.08,0.00
$PJCIFN2,27/09/2024 19:46:00,230.11,227.41,228.93,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,320.33,0.00,64.50,40.50,1.93,15.95,0.00,4.87,164.40,0.00,10.16,30.70,-2.76,10.16,0.00,9.63,174.42,0.00,23.30,35.84,-0.02,13.36,0.00
$PJCIFN2,27/09/2024 19:47:00,233.97,225.49,229.00,0.06,1.41,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,316.89,0.00,64.54,42.26,3.69,15.48,0.00,6.65,162.95,0.00,10.74,29.52,-2.78,10.75,0.00,9.90,174.19,0.00,23.27,35.77,-0.12,13.18,0.00
$PJCIFN2,27/09/2024 19:48:00,230.11,227.41,228.96,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,322.81,0.00,63.88,40.69,3.10,16.65,0.00,7.23,162.40,0.00,11.33,30.66,-2.20,11.31,0.00,10.00,174.26,0.00,24.25,35.73,-0.17,13.38,0.00
$PJCIFN2,27/09/2024 19:49:00,230.11,227.28,228.95,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.37,0.00,64.39,39.87,1.92,15.45,0.00,7.23,164.81,0.00,10.74,31.91,-1.60,10.75,0.00,9.97,171.43,0.00,23.21,35.87,0.04,13.35,0.00
$PJCIFN2,27/09/2024 19:50:00,230.24,227.41,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,182.03,0.00,65.64,40.62,1.93,14.89,0.00,7.23,163.23,0.00,11.35,30.68,-2.20,11.90,0.00,9.89,171.29,0.00,23.66,35.48,-0.04,13.35,0.00
$PJCIFN2,27/09/2024 19:51:00,230.11,227.41,228.98,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,192.39,0.00,63.85,39.92,1.34,15.47,0.00,7.24,165.30,0.00,11.33,31.36,-1.61,11.26,0.00,9.56,172.82,0.00,23.30,35.67,0.01,13.29,0.00
$PJCIFN2,27/09/2024 19:52:00,229.98,227.41,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,181.39,0.00,64.50,39.94,1.92,14.90,0.00,7.19,163.76,0.00,10.76,31.34,-1.61,11.34,0.00,9.61,171.23,0.00,23.30,35.55,0.09,13.33,0.00
$PJCIFN2,27/09/2024 19:53:00,230.11,227.54,229.02,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,179.91,0.00,65.05,41.13,1.34,14.88,0.00,7.78,163.26,0.00,11.33,31.36,-2.76,10.76,0.00,9.68,171.26,0.00,24.42,35.63,0.04,13.19,0.00
$PJCIFN2,27/09/2024 19:54:00,230.11,227.03,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.88,0.00,62.75,40.78,1.91,15.46,0.00,7.24,163.85,0.00,11.33,30.75,-1.61,10.71,0.00,9.67,171.36,0.00,23.18,35.77,0.07,13.34,0.00
$PJCIFN2,27/09/2024 19:55:00,230.11,227.41,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.86,0.00,63.85,39.87,1.34,15.48,0.00,7.21,163.36,0.00,11.32,31.29,-2.77,10.68,0.00,9.55,170.96,0.00,23.31,35.76,-0.22,13.29,0.00
$PJCIFN2,27/09/2024 19:56:00,230.11,227.41,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,182.16,0.00,64.39,39.99,1.92,15.47,0.00,7.81,164.44,0.00,11.33,32.39,-2.19,10.16,0.00,9.62,170.89,0.00,23.36,36.04,0.03,13.27,0.00
$PJCIFN2,27/09/2024 19:57:00,230.11,227.41,228.99,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.41,0.00,64.54,40.46,1.92,15.49,0.00,7.21,163.81,0.00,11.32,31.18,-2.18,11.38,0.00,9.54,171.14,0.00,23.75,35.76,0.00,13.26,0.00
$PJCIFN2,27/09/2024 19:58:00,229.98,227.41,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,180.83,0.00,65.64,40.50,1.93,15.47,0.00,7.23,164.37,0.00,11.32,31.27,-2.19,10.11,0.00,9.64,171.53,0.00,24.41,35.79,0.11,13.24,0.00
$PJCIFN2,27/09/2024 19:59:00,230.50,226.90,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,180.80,0.00,65.05,40.57,2.51,16.10,0.00,6.01,163.72,0.00,8.98,32.48,-3.96,10.77,0.00,9.82,171.16,0.00,23.53,35.68,-0.27,13.56,0.00
$PJCIFN2,27/09/2024 20:00:00,230.24,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.70,0.00,63.88,40.46,1.93,15.50,0.00,6.66,160.06,0.00,9.56,31.25,-2.20,10.17,0.00,10.22,170.82,0.00,23.53,35.63,-0.12,13.19,0.00
$PJCIFN2,27/09/2024 20:01:00,230.37,227.28,229.03,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.34,0.00,63.88,40.57,4.88,15.46,0.00,7.23,164.40,0.00,11.32,30.73,-3.37,10.69,0.00,10.20,170.99,0.00,23.51,35.68,0.25,13.32,0.00
$PJCIFN2,27/09/2024 20:02:00,230.24,227.54,229.03,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,179.52,0.00,65.05,41.06,3.69,15.45,0.00,7.24,164.90,0.00,11.33,30.70,-2.19,10.68,0.00,9.92,170.94,0.00,23.48,35.55,-0.05,13.20,0.00
$PJCIFN2,27/09/2024 20:03:00,230.11,227.16,229.02,0.06,0.86,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,198.39,0.00,64.54,40.78,4.28,17.81,0.00,7.23,163.67,0.00,11.93,30.70,-3.95,10.70,0.00,9.92,172.97,0.00,24.24,35.84,-0.10,13.49,0.00
$PJCIFN2,27/09/2024 20:04:00,230.11,227.54,229.03,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.37,0.00,64.47,39.40,1.34,15.46,0.00,7.25,163.72,0.00,11.33,31.34,-2.19,10.74,0.00,9.72,171.07,0.00,23.48,35.71,-0.01,13.36,0.00
$PJCIFN2,27/09/2024 20:05:00,230.11,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.62,0.00,65.16,41.67,1.92,18.41,0.00,5.48,163.13,0.00,10.73,30.68,-2.20,10.74,0.00,9.62,171.58,0.00,23.43,35.91,-0.14,13.41,0.00
$PJCIFN2,27/09/2024 20:06:00,230.37,227.41,229.04,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,181.52,0.00,64.50,43.11,1.34,14.93,0.00,6.66,164.09,0.00,11.92,31.32,-3.35,10.16,0.00,9.57,171.31,0.00,23.46,35.86,-0.09,13.40,0.00
$PJCIFN2,27/09/2024 20:07:00,230.11,227.28,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,181.88,0.00,63.37,40.62,1.92,15.44,0.00,6.64,164.81,0.00,11.33,30.11,-2.19,11.35,0.00,9.39,170.95,0.00,23.31,35.47,-0.10,13.39,0.00
$PJCIFN2,27/09/2024 20:08:00,229.98,227.54,228.99,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,181.39,0.00,63.88,39.96,1.92,14.89,0.00,7.79,164.53,0.00,10.76,31.23,-2.76,10.76,0.00,9.57,171.13,0.00,24.06,35.72,-0.06,13.24,0.00
$PJCIFN2,27/09/2024 20:09:00,230.24,227.28,229.01,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,183.06,0.00,65.13,39.33,2.51,15.44,0.00,7.78,164.71,0.00,11.33,31.32,-1.60,11.28,0.00,9.52,171.31,0.00,23.58,35.44,-0.07,13.26,0.00
$PJCIFN2,27/09/2024 20:10:00,229.98,227.54,229.03,0.05,0.80,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,183.65,0.00,65.13,39.38,1.34,14.92,0.00,7.83,164.50,0.00,11.91,31.27,-1.61,10.75,0.00,9.55,171.30,0.00,23.56,35.18,-0.05,13.25,0.00
$PJCIFN2,27/09/2024 20:11:00,229.98,227.54,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.00,181.96,0.00,62.78,39.92,1.34,15.51,0.00,7.23,165.98,0.00,11.34,30.11,-1.61,10.77,0.00,9.54,171.61,0.00,23.25,35.41,0.09,13.38,0.00
$PJCIFN2,27/09/2024 20:12:00,230.24,227.28,228.97,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,183.24,0.00,64.50,40.50,1.93,15.47,0.00,7.24,165.27,0.00,10.74,31.29,-2.19,11.86,0.00,9.67,171.51,0.00,23.54,35.61,0.11,13.43,0.00
$PJCIFN2,27/09/2024 20:13:00,230.24,227.41,229.00,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.67,0.00,65.09,38.77,1.92,15.44,0.00,7.79,165.70,0.00,11.38,28.94,-1.60,11.85,0.00,9.93,171.63,0.00,24.51,35.70,0.07,13.39,0.00
$PJCIFN2,27/09/2024 20:14:00,230.24,227.28,229.05,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,182.65,0.00,65.71,38.86,1.34,16.68,0.00,4.89,166.45,0.00,11.31,31.27,-2.19,10.68,0.00,9.96,172.13,0.00,23.29,35.47,-0.06,13.29,0.00
$PJCIFN2,27/09/2024 20:15:00,229.98,227.28,228.93,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.98,192.70,0.00,65.02,39.90,1.92,15.46,0.00,7.83,166.57,0.00,11.32,31.84,-1.61,10.74,0.00,9.76,173.96,0.00,23.44,35.47,0.03,13.23,0.00
$PJCIFN2,27/09/2024 20:16:00,229.98,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,183.26,0.00,63.88,40.53,1.92,14.89,0.00,7.23,166.08,0.00,11.35,31.87,-1.61,10.74,0.00,9.69,172.01,0.00,23.12,35.44,-0.06,13.12,0.00
$PJCIFN2,27/09/2024 20:17:00,229.98,227.16,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.06,0.00,63.88,40.01,1.93,17.79,0.00,7.20,167.65,0.00,10.74,30.68,-2.79,9.56,0.00,9.63,172.79,0.00,23.67,35.56,-0.09,13.08,0.00
$PJCIFN2,27/09/2024 20:18:00,230.24,227.28,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.37,0.00,64.94,41.77,1.93,15.41,0.00,3.71,165.89,0.00,11.32,30.73,-2.78,11.25,0.00,9.55,172.99,0.00,24.34,35.64,0.01,13.37,0.00
$PJCIFN2,27/09/2024 20:19:00,229.98,227.03,228.97,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,184.76,0.00,64.29,39.53,1.34,15.47,0.00,7.19,167.82,0.00,10.76,31.25,-2.20,10.77,0.00,9.68,173.12,0.00,23.64,35.65,-0.10,13.16,0.00
$PJCIFN2,27/09/2024 20:20:00,230.24,227.41,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,185.03,0.00,65.71,41.63,1.93,14.86,0.00,6.64,166.99,0.00,10.16,31.23,-4.54,9.57,0.00,9.63,172.81,0.00,23.65,35.80,-0.19,13.36,0.00
$PJCIFN2,27/09/2024 20:21:00,230.11,227.41,228.97,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,183.76,0.00,63.30,41.04,1.92,15.49,0.00,7.23,167.48,0.00,10.74,31.30,-2.19,10.74,0.00,9.69,173.06,0.00,23.27,35.79,-0.06,13.16,0.00
$PJCIFN2,27/09/2024 20:22:00,229.98,227.41,228.96,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,184.62,0.00,64.50,40.17,4.84,15.44,0.00,7.23,167.67,0.00,11.34,30.73,-2.79,10.67,0.00,9.54,173.05,0.00,23.16,36.11,-0.23,13.24,0.00
$PJCIFN2,27/09/2024 20:23:00,229.86,227.28,228.95,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,181.96,0.00,65.09,39.47,1.93,15.50,0.00,6.66,167.93,0.00,11.33,31.25,-2.18,11.29,0.00,9.41,173.33,0.00,24.38,35.93,-0.08,13.51,0.00
$PJCIFN2,27/09/2024 20:24:00,230.24,227.28,228.99,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.79,0.00,64.39,41.79,1.93,15.39,0.00,7.82,166.52,0.00,10.73,31.84,-2.18,10.16,0.00,9.80,173.04,0.00,23.49,35.97,0.13,13.34,0.00
$PJCIFN2,27/09/2024 20:25:00,230.11,227.28,228.98,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.07,0.00,65.13,41.04,1.34,15.44,0.00,7.24,167.75,0.00,10.77,31.27,-2.19,11.32,0.00,9.87,173.07,0.00,23.44,35.68,0.04,13.47,0.00
$PJCIFN2,27/09/2024 20:26:00,230.50,227.41,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,183.06,0.00,65.75,40.64,1.93,15.46,0.00,7.23,165.82,0.00,11.40,30.72,-2.19,11.32,0.00,10.12,173.15,0.00,23.57,35.52,-0.12,13.37,0.00
$PJCIFN2,27/09/2024 20:27:00,230.11,227.54,228.97,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,201.96,0.00,65.02,40.66,1.34,16.06,0.00,7.83,167.53,0.00,11.33,30.60,-1.61,11.95,0.00,9.92,175.17,0.00,23.44,35.39,-0.13,13.32,0.00
$PJCIFN2,27/09/2024 20:28:00,230.11,227.54,228.99,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,183.85,0.00,64.47,39.27,1.34,15.51,0.00,8.37,167.97,0.00,11.35,31.32,-1.61,10.74,0.00,9.95,173.20,0.00,24.42,35.44,-0.08,13.24,0.00
$PJCIFN2,27/09/2024 20:29:00,230.24,227.54,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,183.54,0.00,63.99,39.87,1.34,16.01,0.00,7.80,167.67,0.00,11.33,31.91,-1.61,11.33,0.00,9.84,172.98,0.00,23.55,35.94,-0.19,13.42,0.00
$PJCIFN2,27/09/2024 20:30:00,230.11,227.28,228.98,0.05,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,184.83,0.00,65.71,41.32,1.34,14.92,0.00,7.87,164.96,0.00,11.92,31.18,-2.20,10.74,0.00,9.72,172.57,0.00,23.84,35.90,-0.11,13.30,0.00
$PJCIFN2,27/09/2024 20:31:00,229.86,227.41,229.00,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.93,183.06,0.00,65.71,40.55,1.34,14.86,0.00,6.64,166.94,0.00,11.93,31.30,-1.61,10.67,0.00,9.68,172.62,0.00,24.03,35.92,0.08,13.32,0.00
$PJCIFN2,27/09/2024 20:32:00,230.24,227.54,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,181.75,0.00,64.61,40.53,1.93,15.43,0.00,7.80,165.92,0.00,11.33,31.95,-1.60,11.28,0.00,9.62,172.30,0.00,23.32,36.00,-0.04,13.23,0.00
$PJCIFN2,27/09/2024 20:33:00,230.24,227.41,229.00,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,183.06,0.00,65.13,41.04,1.93,14.92,0.00,6.66,166.20,0.00,11.33,31.84,-2.19,11.88,0.00,9.62,172.10,0.00,23.67,35.85,-0.05,13.23,0.00
$PJCIFN2,27/09/2024 20:34:00,230.11,227.67,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.09,0.00,65.09,40.48,1.91,15.47,0.00,7.82,165.77,0.00,11.33,30.68,-2.20,11.26,0.00,9.87,171.64,0.00,24.28,36.06,0.09,13.37,0.00
$PJCIFN2,27/09/2024 20:35:00,230.11,227.54,229.08,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,185.87,0.00,65.09,41.16,1.34,15.45,0.00,7.79,164.16,0.00,11.34,32.44,-1.61,10.76,0.00,9.56,171.56,0.00,23.83,35.98,-0.21,13.37,0.00
$PJCIFN2,27/09/2024 20:36:00,229.86,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.47,0.00,64.98,39.90,1.92,14.91,0.00,7.20,164.99,0.00,11.90,30.70,-2.19,10.70,0.00,9.57,171.46,0.00,23.57,35.77,-0.09,13.20,0.00
$PJCIFN2,27/09/2024 20:37:00,230.37,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.40,0.00,63.99,40.66,1.34,14.94,0.00,7.82,165.52,0.00,11.32,30.70,-1.60,11.33,0.00,9.70,171.18,0.00,23.44,35.75,0.01,13.25,0.00
$PJCIFN2,27/09/2024 20:38:00,230.24,227.67,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.54,0.00,65.71,41.86,1.33,15.37,0.00,7.22,163.94,0.00,10.75,31.23,-1.61,11.37,0.00,10.00,171.40,0.00,23.10,36.02,-0.19,13.35,0.00
$PJCIFN2,27/09/2024 20:39:00,230.11,227.16,229.03,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,325.08,0.00,63.37,41.09,1.91,14.90,0.00,7.23,164.37,0.00,11.36,29.57,-2.20,11.26,0.00,9.86,177.04,0.00,24.04,35.50,-0.07,13.28,0.00
$PJCIFN2,27/09/2024 20:40:00,230.11,227.16,229.12,0.05,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,315.16,0.00,65.13,41.11,1.93,15.46,0.00,7.82,165.30,0.00,11.36,30.13,-2.19,11.34,0.00,9.91,173.62,0.00,23.69,35.49,-0.15,13.40,0.00
$PJCIFN2,27/09/2024 20:41:00,230.24,222.40,228.99,0.06,1.29,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.73,286.86,0.00,65.05,43.08,1.92,15.47,0.00,7.80,162.90,0.00,10.76,30.18,-3.35,10.79,0.00,9.81,174.80,0.00,23.42,35.46,-0.11,13.39,0.00
$PJCIFN2,27/09/2024 20:42:00,232.43,224.33,229.11,0.05,1.36,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,305.48,0.00,63.33,39.96,1.93,15.49,0.00,8.37,165.73,0.00,11.35,31.89,-2.18,10.76,0.00,9.86,174.67,0.00,23.63,35.50,-0.04,13.47,0.00
$PJCIFN2,27/09/2024 20:43:00,230.37,227.54,229.11,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.91,320.51,0.00,65.05,39.99,1.34,14.83,0.00,7.81,164.44,0.00,11.35,31.22,-1.61,11.27,0.00,9.78,173.88,0.00,23.42,35.71,0.02,13.28,0.00
$PJCIFN2,27/09/2024 20:44:00,231.91,226.38,229.12,0.05,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,318.16,0.00,65.05,39.36,1.34,16.07,0.00,7.83,163.97,0.00,10.76,31.32,-2.78,11.34,0.00,9.50,173.20,0.00,24.39,35.66,-0.08,13.42,0.00
$PJCIFN2,27/09/2024 20:45:00,230.24,227.16,229.07,0.05,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,315.74,0.00,65.13,41.13,1.34,15.47,0.00,6.65,164.16,0.00,11.34,30.72,-1.61,11.33,0.00,9.41,173.68,0.00,23.52,35.31,-0.13,13.22,0.00
$PJCIFN2,27/09/2024 20:46:00,230.63,226.26,229.11,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,318.56,0.00,64.43,40.55,1.92,14.91,0.00,7.22,154.76,0.00,11.32,30.75,-1.60,11.30,0.00,9.45,173.29,0.00,23.48,35.84,-0.05,13.25,0.00
$PJCIFN2,27/09/2024 20:47:00,230.11,227.54,229.05,0.05,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,315.11,0.00,64.58,40.03,1.34,15.45,0.00,7.24,162.80,0.00,11.34,30.04,-2.20,11.28,0.00,9.62,173.44,0.00,23.65,35.58,-0.19,13.33,0.00
$PJCIFN2,27/09/2024 20:48:00,230.24,227.67,229.09,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.00,322.49,0.00,63.99,39.94,1.93,15.51,0.00,7.24,161.55,0.00,11.34,30.73,-1.60,11.36,0.00,9.54,173.71,0.00,23.29,35.50,0.01,13.36,0.00
$PJCIFN2,27/09/2024 20:49:00,230.24,227.80,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,180.70,0.00,65.09,40.08,1.91,15.45,0.00,7.25,164.44,0.00,11.91,30.18,-2.19,11.33,0.00,9.59,171.41,0.00,23.94,35.34,-0.06,13.29,0.00
$PJCIFN2,27/09/2024 20:50:00,230.11,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,181.73,0.00,66.30,41.41,1.92,15.49,0.00,7.82,162.95,0.00,11.34,31.27,-2.20,11.90,0.00,9.77,170.91,0.00,23.53,35.69,-0.10,13.42,0.00
$PJCIFN2,27/09/2024 20:51:00,230.24,227.41,229.04,0.05,0.83,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,189.18,0.00,63.33,41.84,1.93,14.93,0.00,7.81,164.25,0.00,11.32,31.77,-1.61,11.26,0.00,9.89,172.98,0.00,23.83,36.03,-0.11,13.36,0.00
$PJCIFN2,27/09/2024 20:52:00,230.11,227.67,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.45,0.00,65.09,41.72,1.93,15.50,0.00,6.07,165.14,0.00,11.36,30.66,-2.19,11.35,0.00,9.87,171.49,0.00,23.68,35.98,0.05,13.47,0.00
$PJCIFN2,27/09/2024 20:53:00,229.98,227.54,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.90,0.00,63.33,39.94,1.93,16.05,0.00,5.47,162.77,0.00,11.33,31.77,-1.61,11.26,0.00,9.76,171.20,0.00,23.58,35.73,-0.09,13.51,0.00
$PJCIFN2,27/09/2024 20:54:00,230.11,227.54,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.03,0.00,65.02,39.99,1.92,14.89,0.00,6.66,163.36,0.00,11.34,30.65,-1.61,11.26,0.00,9.51,171.11,0.00,23.67,35.51,-0.17,13.34,0.00
$PJCIFN2,27/09/2024 20:55:00,230.24,227.67,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,182.69,0.00,63.92,40.19,1.34,15.49,0.00,7.24,163.36,0.00,11.92,31.29,-1.61,10.76,0.00,9.54,171.00,0.00,23.58,35.77,-0.06,13.37,0.00
$PJCIFN2,27/09/2024 20:56:00,230.24,227.54,229.08,0.06,0.81,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,184.07,0.00,64.43,39.58,1.93,14.90,0.00,7.23,164.34,0.00,11.33,31.91,-2.19,11.28,0.00,9.63,171.05,0.00,23.71,35.78,-0.01,13.39,0.00
$PJCIFN2,27/09/2024 20:57:00,230.11,227.80,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.89,0.00,65.13,39.90,1.34,15.49,0.00,7.23,164.00,0.00,11.33,30.70,-1.60,10.74,0.00,9.45,171.04,0.00,23.44,35.59,-0.06,13.32,0.00
$PJCIFN2,27/09/2024 20:58:00,230.11,227.67,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,183.79,0.00,63.88,40.59,1.34,14.92,0.00,7.26,164.47,0.00,10.77,31.22,-2.19,10.74,0.00,9.37,171.40,0.00,23.84,35.58,-0.20,13.21,0.00
$PJCIFN2,27/09/2024 20:59:00,229.98,227.54,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.99,0.00,64.50,41.04,1.93,15.47,0.00,7.24,164.07,0.00,10.16,31.22,-1.61,10.16,0.00,9.39,171.48,0.00,23.64,35.71,0.01,13.39,0.00
$PJCIFN2,27/09/2024 21:00:00,230.37,227.28,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.21,0.00,64.36,40.57,1.34,14.89,0.00,6.66,164.56,0.00,11.33,30.73,-1.60,10.71,0.00,9.34,171.68,0.00,23.44,35.55,0.15,13.32,0.00
$PJCIFN2,27/09/2024 21:01:00,230.11,227.54,229.00,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,186.14,0.00,65.09,40.59,1.34,15.49,0.00,7.24,164.71,0.00,11.33,31.29,-2.19,10.76,0.00,9.41,171.90,0.00,23.42,35.61,0.09,13.31,0.00
$PJCIFN2,27/09/2024 21:02:00,230.37,227.41,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.50,181.09,0.00,64.43,40.46,1.92,15.46,0.00,7.23,165.14,0.00,11.34,31.82,-2.19,11.32,0.00,9.69,171.95,0.00,23.43,35.41,0.09,13.33,0.00
$PJCIFN2,27/09/2024 21:03:00,230.11,227.28,229.01,0.06,0.90,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.02,203.87,0.00,65.13,39.81,1.93,15.45,0.00,7.24,164.16,0.00,10.76,30.08,-2.78,10.76,0.00,9.80,174.35,0.00,23.94,35.50,0.01,13.23,0.00
$PJCIFN2,27/09/2024 21:04:00,230.11,227.41,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.53,183.03,0.00,63.85,41.65,1.92,15.46,0.00,7.80,163.94,0.00,11.34,30.72,-1.59,10.79,0.00,9.73,172.60,0.00,23.42,35.17,0.01,13.35,0.00
$PJCIFN2,27/09/2024 21:05:00,229.98,227.28,228.94,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,181.75,0.00,65.16,39.87,1.34,14.88,0.00,7.20,163.72,0.00,10.73,30.73,-2.18,10.75,0.00,9.46,172.40,0.00,23.34,35.54,-0.05,13.43,0.00
$PJCIFN2,27/09/2024 21:06:00,229.98,227.28,229.01,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.99,183.96,0.00,63.33,40.55,1.34,16.62,0.00,7.20,166.38,0.00,11.31,31.29,-1.61,11.27,0.00,9.54,172.63,0.00,23.33,35.47,0.01,13.49,0.00
$PJCIFN2,27/09/2024 21:07:00,229.98,227.28,228.96,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,183.44,0.00,65.02,39.87,1.34,14.88,0.00,7.82,166.50,0.00,10.74,31.27,-1.61,11.29,0.00,9.53,173.17,0.00,23.54,35.31,-0.13,13.45,0.00
$PJCIFN2,27/09/2024 21:08:00,230.11,227.28,228.94,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.46,183.07,0.00,64.94,40.46,1.91,15.45,0.00,7.23,166.38,0.00,11.33,31.32,-1.61,11.33,0.00,9.41,173.15,0.00,24.04,35.55,0.02,13.35,0.00
$PJCIFN2,27/09/2024 21:09:00,229.86,227.67,228.95,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,183.48,0.00,66.22,42.96,1.91,15.41,0.00,7.24,166.20,0.00,11.91,31.86,-1.61,10.77,0.00,9.29,173.30,0.00,23.58,35.86,-0.01,13.38,0.00
$PJCIFN2,27/09/2024 21:10:00,230.37,227.28,228.95,0.05,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,185.72,0.00,64.94,40.53,1.34,14.90,0.00,6.65,165.42,0.00,11.35,30.11,-2.19,11.25,0.00,9.37,173.03,0.00,23.40,35.79,-0.02,13.28,0.00
$PJCIFN2,27/09/2024 21:11:00,229.86,227.41,228.93,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.93,0.00,65.64,41.11,1.93,15.44,0.00,6.64,164.40,0.00,11.91,30.66,-1.61,11.87,0.00,9.21,173.31,0.00,23.69,35.83,-0.03,13.40,0.00
$PJCIFN2,27/09/2024 21:12:00,229.98,227.41,228.97,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.96,0.00,64.43,41.70,1.91,15.44,0.00,7.23,164.71,0.00,10.73,31.25,-1.60,11.84,0.00,9.34,173.15,0.00,23.56,35.85,-0.04,13.47,0.00
$PJCIFN2,27/09/2024 21:13:00,230.37,227.16,228.93,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.28,183.06,0.00,65.05,41.60,1.93,15.46,0.00,7.22,165.02,0.00,10.74,30.77,-2.18,11.35,0.00,9.14,173.42,0.00,24.50,35.84,-0.07,13.27,0.00
$PJCIFN2,27/09/2024 21:14:00,229.98,227.28,228.93,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.37,0.00,66.22,41.63,1.34,16.06,0.00,7.79,165.80,0.00,11.33,31.91,-2.19,11.26,0.00,9.37,173.44,0.00,23.07,35.97,-0.06,13.46,0.00
$PJCIFN2,27/09/2024 21:15:00,230.24,227.28,228.91,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,192.92,0.00,63.77,41.60,1.34,14.87,0.00,6.64,167.25,0.00,11.91,30.49,-2.19,10.16,0.00,9.42,175.24,0.00,23.54,35.77,-0.09,13.25,0.00
$PJCIFN2,27/09/2024 21:16:00,230.11,227.41,228.99,0.05,0.80,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.92,183.93,0.00,65.13,38.97,1.93,14.87,0.00,7.79,165.61,0.00,11.35,31.73,-1.61,10.73,0.00,9.61,173.42,0.00,23.21,35.56,0.01,13.32,0.00
$PJCIFN2,27/09/2024 21:17:00,230.24,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.72,0.00,65.60,41.11,1.92,14.89,0.00,6.65,166.60,0.00,9.58,31.27,-2.19,11.83,0.00,9.50,173.25,0.00,23.68,35.59,-0.05,13.27,0.00
$PJCIFN2,27/09/2024 21:18:00,229.98,227.28,228.92,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,182.55,0.00,66.73,40.53,1.91,15.38,0.00,5.46,167.09,0.00,9.57,30.08,-2.20,10.18,0.00,9.45,173.25,0.00,24.40,35.57,-0.19,13.22,0.00
$PJCIFN2,27/09/2024 21:19:00,230.11,227.41,229.00,0.05,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,183.03,0.00,68.09,40.48,1.92,15.45,0.00,4.89,167.06,0.00,10.74,30.73,-2.79,10.75,0.00,9.64,173.44,0.00,23.50,35.60,-0.14,13.41,0.00
$PJCIFN2,27/09/2024 21:20:00,230.11,227.54,228.99,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,183.93,0.00,63.92,41.16,1.92,15.46,0.00,6.64,164.99,0.00,10.14,30.73,-2.78,11.38,0.00,9.42,173.28,0.00,23.18,35.74,-0.18,13.44,0.00
$PJCIFN2,27/09/2024 21:21:00,230.11,227.67,228.98,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.59,0.00,65.13,40.03,1.93,15.46,0.00,5.48,166.76,0.00,11.33,30.73,-2.18,10.75,0.00,9.01,173.43,0.00,23.52,35.81,-0.10,13.32,0.00
$PJCIFN2,27/09/2024 21:22:00,230.24,227.67,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.10,0.00,65.05,40.46,1.93,15.97,0.00,3.70,167.46,0.00,11.30,32.41,-2.19,11.33,0.00,9.47,173.43,0.00,23.70,35.96,-0.05,13.45,0.00
$PJCIFN2,27/09/2024 21:23:00,230.11,227.41,228.97,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.16,0.00,65.56,41.09,1.93,16.06,0.00,6.61,166.41,0.00,11.90,31.73,-1.61,10.11,0.00,9.10,173.32,0.00,23.55,35.56,0.01,13.39,0.00
$PJCIFN2,27/09/2024 21:24:00,230.24,227.28,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,184.03,0.00,63.19,41.25,2.52,16.53,0.00,6.07,165.89,0.00,10.18,32.50,-2.20,9.59,0.00,9.62,173.05,0.00,24.34,35.82,-0.07,13.44,0.00
$PJCIFN2,27/09/2024 21:25:00,229.98,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.52,0.00,64.69,41.20,1.34,15.47,0.00,6.65,163.91,0.00,11.33,30.75,-1.61,11.28,0.00,9.68,173.03,0.00,23.03,35.85,0.01,13.59,0.00
$PJCIFN2,27/09/2024 21:26:00,230.11,227.54,229.08,0.05,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,183.96,0.00,65.05,41.63,1.34,14.91,0.00,7.21,153.81,0.00,11.33,30.77,-2.18,10.75,0.00,9.33,171.69,0.00,23.51,35.69,-0.13,13.36,0.00
$PJCIFN2,27/09/2024 21:27:00,230.24,227.41,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.57,0.00,64.50,41.74,1.34,15.40,0.00,6.66,150.03,0.00,11.34,31.36,-2.20,11.33,0.00,9.25,158.34,0.00,23.46,36.25,-0.09,13.42,0.00
$PJCIFN2,27/09/2024 21:28:00,230.24,227.54,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.91,0.00,64.13,40.43,1.93,15.48,0.00,6.08,149.35,0.00,10.14,32.42,-1.61,10.77,0.00,9.41,156.22,0.00,23.77,36.25,-0.07,13.38,0.00
$PJCIFN2,27/09/2024 21:29:00,230.50,227.80,229.24,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,164.99,0.00,65.16,41.11,1.34,15.51,0.00,6.66,150.45,0.00,10.17,31.91,-2.19,11.28,0.00,9.44,155.96,0.00,24.37,35.84,-0.11,13.46,0.00
$PJCIFN2,27/09/2024 21:30:00,230.24,227.67,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,169.09,0.00,65.05,40.59,1.93,16.06,0.00,5.48,149.61,0.00,11.34,30.75,-1.61,11.28,0.00,9.55,155.91,0.00,23.25,35.66,-0.16,13.51,0.00
$PJCIFN2,27/09/2024 21:31:00,230.24,227.80,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.28,0.00,65.78,41.74,1.92,15.97,0.00,7.80,149.27,0.00,11.94,31.96,-1.61,10.79,0.00,9.51,156.02,0.00,23.25,35.70,-0.09,13.37,0.00
$PJCIFN2,27/09/2024 21:32:00,230.50,227.41,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,165.02,0.00,64.54,40.99,1.91,15.49,0.00,7.21,150.70,0.00,11.35,30.73,-2.19,11.29,0.00,9.53,155.83,0.00,23.50,35.68,-0.09,13.60,0.00
$PJCIFN2,27/09/2024 21:33:00,230.37,227.54,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.05,0.00,64.54,41.16,1.34,15.35,0.00,6.63,149.77,0.00,11.35,30.15,-2.20,11.35,0.00,9.43,155.96,0.00,23.69,35.56,-0.04,13.35,0.00
$PJCIFN2,27/09/2024 21:34:00,230.50,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,164.22,0.00,66.37,41.18,1.34,15.50,0.00,7.20,148.43,0.00,11.35,31.34,-2.18,10.68,0.00,9.22,155.82,0.00,24.33,35.83,-0.01,13.49,0.00
$PJCIFN2,27/09/2024 21:35:00,230.37,227.80,229.30,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.91,0.00,65.71,42.35,1.34,15.49,0.00,7.24,148.76,0.00,11.36,32.55,-1.61,11.34,0.00,9.27,155.71,0.00,23.41,35.81,-0.06,13.37,0.00
$PJCIFN2,27/09/2024 21:36:00,230.50,227.67,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,166.32,0.00,65.64,40.23,2.52,15.42,0.00,6.66,149.77,0.00,11.33,31.34,-2.18,11.28,0.00,9.12,155.69,0.00,23.09,36.04,0.03,13.41,0.00
$PJCIFN2,27/09/2024 21:37:00,230.24,227.54,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.29,0.00,65.02,40.08,1.93,15.47,0.00,6.66,150.62,0.00,11.37,31.32,-1.61,10.76,0.00,9.25,155.59,0.00,23.33,35.89,-0.03,13.24,0.00
$PJCIFN2,27/09/2024 21:38:00,230.24,227.67,229.25,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.94,0.00,65.16,40.08,1.91,15.53,0.00,6.65,149.27,0.00,10.75,31.91,-1.60,10.74,0.00,9.14,155.81,0.00,23.21,35.89,-0.06,13.47,0.00
$PJCIFN2,27/09/2024 21:39:00,230.50,227.67,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,179.52,0.00,65.78,39.87,1.34,15.51,0.00,6.04,149.10,0.00,11.34,31.20,-2.18,10.71,0.00,9.01,157.61,0.00,24.17,35.75,-0.22,13.30,0.00
$PJCIFN2,27/09/2024 21:40:00,230.37,227.54,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.80,166.04,0.00,65.71,40.53,1.92,16.08,0.00,6.66,150.19,0.00,11.35,31.30,-1.61,10.69,0.00,8.99,155.53,0.00,23.71,35.65,0.02,13.40,0.00
$PJCIFN2,27/09/2024 21:41:00,230.11,227.54,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,167.41,0.00,64.50,41.60,1.93,14.93,0.00,6.66,149.61,0.00,10.76,30.72,-2.18,10.75,0.00,9.25,155.61,0.00,23.26,35.84,-0.11,13.30,0.00
$PJCIFN2,27/09/2024 21:42:00,230.24,227.54,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,167.06,0.00,64.54,41.20,2.51,14.91,0.00,7.20,150.36,0.00,11.34,31.89,-2.77,10.68,0.00,9.42,155.77,0.00,22.98,35.72,-0.08,13.27,0.00
$PJCIFN2,27/09/2024 21:43:00,230.24,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.36,0.00,64.47,41.77,1.93,15.49,0.00,6.66,150.86,0.00,11.35,31.95,-1.61,11.94,0.00,9.39,156.03,0.00,23.37,35.71,0.09,13.41,0.00
$PJCIFN2,27/09/2024 21:44:00,230.37,227.67,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,165.86,0.00,65.82,41.04,1.92,15.36,0.00,6.63,149.18,0.00,11.35,31.78,-2.78,11.26,0.00,9.40,155.64,0.00,24.31,35.67,-0.17,13.41,0.00
$PJCIFN2,27/09/2024 21:45:00,230.63,227.54,229.21,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.90,0.00,64.43,41.11,1.93,14.93,0.00,6.03,148.85,0.00,11.35,30.09,-2.20,11.85,0.00,9.30,155.39,0.00,23.18,35.91,0.12,13.44,0.00
$PJCIFN2,27/09/2024 21:46:00,230.37,227.67,229.19,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,168.00,0.00,65.13,40.55,1.93,16.07,0.00,6.66,150.27,0.00,10.76,31.89,-2.20,10.68,0.00,9.17,155.58,0.00,23.42,35.75,-0.13,13.46,0.00
$PJCIFN2,27/09/2024 21:47:00,230.50,227.54,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.29,0.00,63.88,41.02,1.93,15.47,0.00,6.66,150.02,0.00,10.81,31.15,-2.79,10.70,0.00,9.31,155.71,0.00,22.91,35.78,0.07,13.28,0.00
$PJCIFN2,27/09/2024 21:48:00,230.37,227.80,229.25,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,169.89,0.00,65.16,40.69,1.93,15.47,0.00,6.63,150.03,0.00,11.35,30.72,-2.19,11.30,0.00,9.15,155.98,0.00,23.54,35.84,-0.02,13.36,0.00
$PJCIFN2,27/09/2024 21:49:00,230.24,227.54,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.36,0.00,64.58,40.14,1.93,15.38,0.00,5.46,150.02,0.00,11.36,30.77,-1.61,11.35,0.00,9.20,155.94,0.00,23.84,35.56,0.09,13.47,0.00
$PJCIFN2,27/09/2024 21:50:00,230.50,227.67,229.21,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,169.99,0.00,65.78,39.33,1.34,15.95,0.00,6.08,149.44,0.00,11.35,30.66,-1.61,11.35,0.00,8.92,156.14,0.00,23.40,35.37,-0.05,13.36,0.00
$PJCIFN2,27/09/2024 21:51:00,230.37,227.41,229.17,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.92,175.47,0.00,64.61,39.85,2.51,16.07,0.00,5.44,150.45,0.00,9.00,30.73,-1.60,11.33,0.00,8.73,157.76,0.00,23.17,35.31,-0.05,13.34,0.00
$PJCIFN2,27/09/2024 21:52:00,230.37,227.67,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.00,165.82,0.00,65.16,39.92,1.92,15.48,0.00,6.65,150.69,0.00,10.17,31.30,-2.18,10.16,0.00,9.15,156.31,0.00,22.91,35.51,0.00,13.26,0.00
$PJCIFN2,27/09/2024 21:53:00,230.37,227.67,229.22,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.50,170.29,0.00,64.54,40.73,1.34,16.09,0.00,6.04,150.03,0.00,10.74,29.54,-1.61,10.74,0.00,9.15,156.61,0.00,23.44,35.47,0.00,13.36,0.00
$PJCIFN2,27/09/2024 21:54:00,230.50,227.67,229.21,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,163.68,0.00,63.95,39.99,1.34,15.47,0.00,6.66,151.19,0.00,10.75,30.77,-1.61,10.69,0.00,9.30,156.44,0.00,23.79,35.41,-0.13,13.33,0.00
$PJCIFN2,27/09/2024 21:55:00,230.37,227.67,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,169.51,0.00,64.65,40.14,1.34,14.88,0.00,7.25,149.19,0.00,10.75,31.32,-1.61,11.28,0.00,9.44,156.58,0.00,23.45,35.47,0.06,13.33,0.00
$PJCIFN2,27/09/2024 21:56:00,230.50,227.41,229.24,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,168.62,0.00,65.13,41.11,1.93,15.47,0.00,7.21,147.85,0.00,10.77,30.18,-2.19,11.83,0.00,9.51,156.65,0.00,23.61,35.64,-0.05,13.54,0.00
$PJCIFN2,27/09/2024 21:57:00,230.24,227.67,229.18,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,165.67,0.00,65.09,41.70,1.34,14.89,0.00,6.64,152.13,0.00,10.75,30.65,-1.61,10.77,0.00,9.32,157.02,0.00,23.32,35.33,-0.16,13.29,0.00
$PJCIFN2,27/09/2024 21:58:00,230.37,227.54,229.15,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,170.70,0.00,65.16,39.96,1.93,15.39,0.00,7.22,150.27,0.00,11.35,31.36,-1.61,10.75,0.00,9.15,157.68,0.00,23.14,35.65,0.10,13.32,0.00
$PJCIFN2,27/09/2024 21:59:00,230.24,227.67,229.18,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,165.55,0.00,63.95,42.23,1.91,14.94,0.00,5.47,151.28,0.00,10.73,29.51,-1.61,10.70,0.00,9.12,157.61,0.00,24.02,35.52,-0.14,13.39,0.00
$PJCIFN2,27/09/2024 22:00:00,230.50,227.80,229.19,0.05,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,170.99,0.00,65.24,40.53,3.11,14.89,0.00,6.66,150.36,0.00,10.76,31.20,-1.61,10.76,0.00,9.08,157.34,0.00,23.08,35.75,-0.05,13.24,0.00
$PJCIFN2,27/09/2024 22:01:00,230.11,227.54,229.16,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,170.50,0.00,64.50,41.60,1.93,15.47,0.00,6.07,151.12,0.00,11.33,31.91,-2.19,10.10,0.00,8.97,157.78,0.00,23.73,36.00,0.07,13.46,0.00
$PJCIFN2,27/09/2024 22:02:00,230.24,227.54,229.18,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.63,0.00,64.61,41.20,1.91,15.49,0.00,6.65,151.61,0.00,9.58,31.91,-2.20,10.68,0.00,8.93,157.58,0.00,23.46,35.77,-0.06,13.38,0.00
$PJCIFN2,27/09/2024 22:03:00,230.24,227.41,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,185.93,0.00,63.92,41.58,2.51,17.23,0.00,6.65,151.53,0.00,10.79,31.32,-1.61,11.32,0.00,9.10,159.87,0.00,23.04,36.19,-0.06,13.40,0.00
$PJCIFN2,27/09/2024 22:04:00,230.50,227.80,229.19,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,167.44,0.00,63.40,41.81,1.34,15.47,0.00,6.66,150.44,0.00,10.76,30.72,-2.19,11.28,0.00,8.89,157.60,0.00,23.98,35.78,-0.12,13.45,0.00
$PJCIFN2,27/09/2024 22:05:00,229.98,227.80,229.15,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,10.73,170.11,0.00,65.16,42.64,1.92,15.46,0.00,7.22,149.02,0.00,10.76,30.73,-2.20,10.76,0.00,8.85,157.86,0.00,22.98,35.94,0.07,13.24,0.00
$PJCIFN2,27/09/2024 22:06:00,230.50,227.80,229.26,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.49,0.00,64.50,40.55,1.93,15.51,0.00,7.25,151.28,0.00,11.38,31.84,-2.20,11.90,0.00,9.34,158.00,0.00,23.47,36.34,0.02,13.52,0.00
$PJCIFN2,27/09/2024 22:07:00,230.37,227.54,229.18,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,167.04,0.00,65.64,40.62,1.92,14.90,0.00,7.80,151.36,0.00,11.92,31.27,-2.20,11.87,0.00,9.41,157.64,0.00,23.51,35.86,-0.21,13.29,0.00
$PJCIFN2,27/09/2024 22:08:00,230.24,227.67,229.15,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,170.10,0.00,63.33,40.48,1.93,15.47,0.00,7.25,151.20,0.00,11.33,30.16,-1.61,11.35,0.00,9.64,158.04,0.00,23.26,35.85,0.00,13.47,0.00
$PJCIFN2,27/09/2024 22:09:00,230.24,227.67,229.17,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.82,0.00,65.09,40.05,1.92,15.49,0.00,6.66,151.86,0.00,11.34,30.75,-2.19,10.75,0.00,9.46,158.08,0.00,23.61,35.89,-0.12,13.26,0.00
$PJCIFN2,27/09/2024 22:10:00,230.24,227.54,229.18,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,168.75,0.00,65.05,40.53,2.50,15.53,0.00,7.23,152.04,0.00,10.77,30.79,-2.20,10.72,0.00,9.58,157.74,0.00,23.40,35.70,0.04,13.44,0.00
$PJCIFN2,27/09/2024 22:11:00,230.37,227.54,229.14,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,169.52,0.00,66.33,39.51,1.93,15.47,0.00,6.67,150.53,0.00,11.34,31.78,-1.61,10.75,0.00,9.35,157.51,0.00,23.97,35.79,0.03,13.45,0.00
$PJCIFN2,27/09/2024 22:12:00,230.11,227.41,229.12,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.08,0.00,65.67,40.71,1.93,15.48,0.00,7.23,149.27,0.00,10.74,31.20,-2.20,11.86,0.00,9.34,157.36,0.00,23.68,36.07,0.01,13.40,0.00
$PJCIFN2,27/09/2024 22:13:00,230.11,227.54,229.13,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,168.16,0.00,66.22,42.47,1.92,16.66,0.00,6.65,148.52,0.00,10.16,31.95,-1.61,8.39,0.00,9.28,157.51,0.00,23.61,36.14,-0.02,13.39,0.00
$PJCIFN2,27/09/2024 22:14:00,230.24,227.67,229.19,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,166.38,0.00,65.05,41.04,1.93,16.65,0.00,6.61,149.27,0.00,10.76,31.36,-2.19,10.75,0.00,9.40,157.14,0.00,23.17,36.33,-0.06,13.51,0.00
$PJCIFN2,27/09/2024 22:15:00,230.37,227.41,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,177.94,0.00,63.99,40.62,1.93,14.89,0.00,7.23,150.27,0.00,11.35,31.89,-1.61,11.84,0.00,9.36,158.47,0.00,24.14,36.08,-0.06,13.46,0.00
$PJCIFN2,27/09/2024 22:16:00,230.37,227.80,229.25,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,168.73,0.00,64.54,41.25,1.93,15.51,0.00,7.24,149.61,0.00,10.76,31.93,-2.18,11.35,0.00,9.24,156.44,0.00,23.43,36.12,-0.04,13.36,0.00
$PJCIFN2,27/09/2024 22:17:00,230.37,227.54,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.08,0.00,64.43,41.18,1.91,15.48,0.00,7.24,147.85,0.00,11.33,31.30,-1.61,10.68,0.00,9.28,155.35,0.00,23.24,36.06,-0.05,13.28,0.00
$PJCIFN2,27/09/2024 22:18:00,230.37,227.54,229.27,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,162.62,0.00,65.24,39.96,1.93,14.92,0.00,7.22,148.93,0.00,11.34,31.87,-2.79,11.34,0.00,9.42,154.83,0.00,23.36,36.02,-0.11,13.39,0.00
$PJCIFN2,27/09/2024 22:19:00,230.24,227.80,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.18,0.00,63.48,41.25,1.93,14.89,0.00,7.25,148.51,0.00,11.36,31.91,-2.78,11.29,0.00,9.46,154.89,0.00,22.96,36.05,-0.05,13.27,0.00
$PJCIFN2,27/09/2024 22:20:00,230.24,227.54,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.77,0.00,63.99,41.67,1.92,15.52,0.00,7.26,149.86,0.00,10.76,29.57,-1.61,11.89,0.00,9.76,154.57,0.00,23.92,35.72,-0.05,13.51,0.00
$PJCIFN2,27/09/2024 22:21:00,230.24,227.80,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,165.92,0.00,64.06,41.67,1.93,15.48,0.00,7.25,149.02,0.00,10.76,31.37,-1.61,11.29,0.00,9.63,154.96,0.00,23.14,35.76,0.07,13.45,0.00
$PJCIFN2,27/09/2024 22:22:00,230.37,227.80,229.24,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.12,0.00,65.09,39.47,1.34,15.50,0.00,7.21,148.01,0.00,10.76,31.34,-2.19,10.69,0.00,9.46,154.65,0.00,23.24,35.82,-0.12,13.30,0.00
$PJCIFN2,27/09/2024 22:23:00,230.37,227.67,229.27,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,162.59,0.00,66.30,39.03,1.93,15.49,0.00,6.66,147.93,0.00,11.37,31.32,-1.61,11.36,0.00,9.46,154.51,0.00,23.53,35.48,-0.02,13.43,0.00
$PJCIFN2,27/09/2024 22:24:00,230.37,227.67,229.26,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.37,0.00,63.48,39.94,1.34,15.47,0.00,6.66,148.43,0.00,10.76,30.77,-1.61,11.93,0.00,9.49,154.51,0.00,23.66,35.89,0.04,13.53,0.00
$PJCIFN2,27/09/2024 22:25:00,230.37,227.54,229.28,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.04,0.00,65.71,39.85,1.93,15.45,0.00,7.81,148.60,0.00,10.77,32.30,-2.79,11.27,0.00,9.32,154.38,0.00,23.69,35.83,-0.03,13.33,0.00
$PJCIFN2,27/09/2024 22:26:00,230.50,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.24,0.00,63.88,40.71,1.93,15.47,0.00,7.83,147.08,0.00,10.80,29.61,-1.61,10.18,0.00,9.38,154.24,0.00,23.34,35.73,0.06,13.34,0.00
$PJCIFN2,27/09/2024 22:27:00,230.37,227.16,229.26,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,174.70,0.00,64.54,41.72,1.34,15.50,0.00,6.66,146.83,0.00,11.33,31.34,-1.61,10.78,0.00,9.33,156.13,0.00,23.23,35.97,-0.07,13.46,0.00
$PJCIFN2,27/09/2024 22:28:00,230.37,227.80,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.96,0.00,63.92,41.77,1.91,15.47,0.00,7.25,148.51,0.00,11.37,31.91,-2.20,10.75,0.00,9.27,154.16,0.00,23.21,35.94,0.01,13.50,0.00
$PJCIFN2,27/09/2024 22:29:00,230.37,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.57,0.00,65.67,41.72,1.92,15.49,0.00,7.27,147.93,0.00,10.77,31.41,-2.20,10.77,0.00,9.32,154.24,0.00,23.68,35.85,-0.03,13.38,0.00
$PJCIFN2,27/09/2024 22:30:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.94,0.00,65.71,40.55,1.34,14.90,0.00,6.65,148.43,0.00,11.36,30.73,-1.61,11.34,0.00,9.36,154.38,0.00,23.32,35.81,-0.01,13.43,0.00
$PJCIFN2,27/09/2024 22:31:00,230.50,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.04,0.00,62.93,40.64,1.34,15.43,0.00,7.81,148.18,0.00,10.74,31.98,-1.59,10.77,0.00,9.47,154.16,0.00,23.42,35.82,-0.03,13.40,0.00
$PJCIFN2,27/09/2024 22:32:00,230.37,227.67,229.31,0.06,0.73,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.48,0.00,64.65,39.42,1.34,14.90,0.00,7.80,148.43,0.00,10.76,31.30,-2.20,11.39,0.00,9.63,154.43,0.00,23.36,35.57,-0.23,13.42,0.00
$PJCIFN2,27/09/2024 22:33:00,230.24,227.80,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.58,0.00,64.50,39.96,1.93,15.96,0.00,7.25,148.76,0.00,11.34,31.34,-2.19,10.76,0.00,9.56,154.59,0.00,23.33,35.59,-0.14,13.43,0.00
$PJCIFN2,27/09/2024 22:34:00,230.24,227.80,229.21,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.34,0.00,65.13,40.57,1.34,15.48,0.00,7.23,148.10,0.00,11.33,30.73,-2.20,10.72,0.00,9.77,154.86,0.00,23.74,35.73,-0.09,13.58,0.00
$PJCIFN2,27/09/2024 22:35:00,230.50,227.80,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,163.72,0.00,63.95,41.81,1.92,14.93,0.00,7.23,147.68,0.00,11.35,30.68,-2.20,11.34,0.00,9.70,154.22,0.00,23.31,35.88,0.00,13.52,0.00
$PJCIFN2,27/09/2024 22:36:00,230.37,227.54,229.25,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,164.90,0.00,65.20,41.70,1.92,14.91,0.00,6.66,147.26,0.00,10.76,31.82,-1.61,11.26,0.00,9.68,154.25,0.00,23.16,35.51,-0.06,13.40,0.00
$PJCIFN2,27/09/2024 22:37:00,230.24,227.54,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,166.54,0.00,64.06,40.59,1.93,15.53,0.00,6.67,149.52,0.00,10.77,30.80,-1.61,11.34,0.00,9.41,154.18,0.00,23.44,35.46,-0.08,13.38,0.00
$PJCIFN2,27/09/2024 22:38:00,230.37,227.80,229.30,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.91,0.00,63.99,41.23,1.34,15.52,0.00,7.24,149.27,0.00,10.75,32.44,-2.18,11.27,0.00,9.42,154.33,0.00,23.39,35.63,0.07,13.43,0.00
$PJCIFN2,27/09/2024 22:39:00,230.50,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.25,0.00,65.64,40.55,1.93,15.49,0.00,7.25,147.68,0.00,10.77,31.29,-1.60,10.76,0.00,9.51,156.02,0.00,23.71,35.74,0.02,13.31,0.00
$PJCIFN2,27/09/2024 22:40:00,230.24,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.64,0.00,64.58,40.03,1.34,15.45,0.00,7.25,148.76,0.00,11.33,31.32,-1.61,11.36,0.00,9.43,154.49,0.00,23.18,35.82,-0.15,13.41,0.00
$PJCIFN2,27/09/2024 22:41:00,230.24,227.67,229.22,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.99,0.00,64.03,42.35,1.92,15.48,0.00,6.65,147.09,0.00,11.34,30.21,-2.19,11.85,0.00,9.22,154.17,0.00,23.27,35.94,-0.05,13.46,0.00
$PJCIFN2,27/09/2024 22:42:00,230.50,227.41,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,167.16,0.00,63.92,41.25,1.34,14.92,0.00,6.64,149.44,0.00,10.76,31.34,-1.61,11.34,0.00,9.48,154.50,0.00,23.45,35.88,-0.13,13.35,0.00
$PJCIFN2,27/09/2024 22:43:00,230.24,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.40,0.00,66.37,41.13,1.93,14.94,0.00,7.21,148.10,0.00,11.33,31.80,-2.20,11.92,0.00,9.46,154.65,0.00,23.29,35.90,-0.03,13.43,0.00
$PJCIFN2,27/09/2024 22:44:00,230.50,227.67,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.50,0.00,65.16,40.01,1.93,15.47,0.00,7.25,148.68,0.00,11.35,30.16,-1.61,10.71,0.00,9.53,154.46,0.00,24.03,35.78,0.05,13.33,0.00
$PJCIFN2,27/09/2024 22:45:00,230.50,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.55,0.00,62.82,41.16,1.34,15.52,0.00,7.25,148.35,0.00,11.34,32.37,-2.18,10.71,0.00,9.85,154.99,0.00,22.97,35.97,-0.06,13.51,0.00
$PJCIFN2,27/09/2024 22:46:00,230.50,227.80,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,164.90,0.00,63.92,40.48,1.34,15.37,0.00,7.25,149.69,0.00,10.75,31.89,-2.78,11.28,0.00,9.58,154.82,0.00,23.41,35.56,-0.14,13.24,0.00
$PJCIFN2,27/09/2024 22:47:00,230.37,227.67,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.04,0.00,64.61,40.64,1.34,15.49,0.00,6.07,149.77,0.00,11.34,30.08,-1.61,10.73,0.00,9.63,155.35,0.00,23.24,35.59,-0.08,13.36,0.00
$PJCIFN2,27/09/2024 22:48:00,230.37,227.80,229.24,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,166.10,0.00,64.58,39.40,1.34,15.47,0.00,6.62,149.02,0.00,11.33,30.15,-1.61,11.34,0.00,9.61,155.84,0.00,23.24,35.53,-0.07,13.42,0.00
$PJCIFN2,27/09/2024 22:49:00,230.24,227.67,229.21,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,167.32,0.00,65.67,40.55,1.33,14.91,0.00,7.79,149.35,0.00,10.77,31.37,-1.61,10.70,0.00,9.61,155.98,0.00,24.36,35.59,-0.20,13.18,0.00
$PJCIFN2,27/09/2024 22:50:00,230.37,227.54,229.21,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.64,0.00,64.06,40.59,1.92,15.49,0.00,7.80,149.77,0.00,10.75,30.72,-2.19,11.30,0.00,9.43,155.95,0.00,23.08,35.86,-0.14,13.41,0.00
$PJCIFN2,27/09/2024 22:51:00,230.37,227.67,229.21,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,177.06,0.00,65.75,41.67,1.93,15.45,0.00,7.25,151.53,0.00,11.35,30.09,-2.20,11.34,0.00,9.38,158.07,0.00,23.39,35.68,-0.01,13.61,0.00
$PJCIFN2,27/09/2024 22:52:00,230.37,227.54,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,166.54,0.00,64.54,40.50,1.92,14.94,0.00,6.66,149.60,0.00,11.35,30.15,-2.20,11.29,0.00,9.15,156.03,0.00,23.13,35.63,-0.13,13.35,0.00
$PJCIFN2,27/09/2024 22:53:00,230.50,227.67,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,167.37,0.00,63.88,40.59,1.33,14.91,0.00,7.21,151.04,0.00,10.77,31.93,-1.61,10.70,0.00,9.27,156.25,0.00,23.27,35.79,-0.16,13.24,0.00
$PJCIFN2,27/09/2024 22:54:00,230.50,227.54,229.18,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.97,0.00,65.16,41.81,1.92,15.42,0.00,7.23,150.53,0.00,11.34,31.23,-2.19,11.93,0.00,9.33,156.37,0.00,24.47,35.75,0.02,13.48,0.00
$PJCIFN2,27/09/2024 22:55:00,230.37,227.67,229.18,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,167.32,0.00,63.44,39.92,1.93,14.93,0.00,7.20,149.77,0.00,11.40,30.16,-1.61,10.76,0.00,9.18,156.34,0.00,23.04,35.87,0.04,13.27,0.00
$PJCIFN2,27/09/2024 22:56:00,230.37,227.67,229.21,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,169.03,0.00,65.05,40.57,1.92,14.90,0.00,7.23,148.10,0.00,10.77,31.91,-2.20,11.27,0.00,9.41,156.48,0.00,23.17,36.04,-0.04,13.43,0.00
$PJCIFN2,27/09/2024 22:57:00,230.50,227.41,229.20,0.05,0.74,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,169.80,0.00,63.88,39.42,1.34,14.87,0.00,6.66,150.19,0.00,10.77,31.96,-2.19,10.76,0.00,9.54,156.82,0.00,23.31,35.76,-0.17,13.27,0.00
$PJCIFN2,27/09/2024 22:58:00,230.50,227.67,229.20,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,166.36,0.00,64.54,40.59,1.92,15.53,0.00,7.25,150.95,0.00,11.34,31.32,-2.19,11.34,0.00,9.59,156.87,0.00,23.46,35.66,-0.11,13.36,0.00
$PJCIFN2,27/09/2024 22:59:00,230.37,227.67,229.21,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,168.52,0.00,63.95,40.50,1.34,16.07,0.00,7.79,151.12,0.00,10.76,32.32,-2.20,11.26,0.00,9.78,156.69,0.00,23.96,35.89,-0.05,13.49,0.00
$PJCIFN2,27/09/2024 23:00:00,230.11,227.80,229.13,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,169.49,0.00,63.99,41.16,1.34,14.93,0.00,7.22,150.61,0.00,11.33,30.75,-1.61,11.85,0.00,9.69,156.79,0.00,23.32,35.87,-0.04,13.32,0.00
$PJCIFN2,27/09/2024 23:01:00,230.37,227.41,229.17,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.31,0.00,64.50,41.30,1.34,15.46,0.00,7.79,149.69,0.00,11.36,31.91,-2.20,10.68,0.00,9.54,156.61,0.00,22.85,36.04,-0.06,13.30,0.00
$PJCIFN2,27/09/2024 23:02:00,230.37,227.54,229.18,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,167.77,0.00,65.13,39.85,1.34,15.46,0.00,7.23,150.19,0.00,10.77,31.82,-1.61,11.36,0.00,9.60,156.46,0.00,23.34,36.04,0.00,13.42,0.00
$PJCIFN2,27/09/2024 23:03:00,230.37,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,183.06,0.00,64.50,40.48,1.34,15.47,0.00,7.23,149.94,0.00,10.76,31.27,-2.20,11.28,0.00,9.38,157.91,0.00,23.19,36.25,-0.11,13.30,0.00
$PJCIFN2,27/09/2024 23:04:00,230.37,227.41,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.05,0.00,65.20,41.09,1.34,15.47,0.00,7.24,150.28,0.00,11.35,31.29,-1.61,11.36,0.00,9.66,155.85,0.00,23.66,36.20,-0.04,13.43,0.00
$PJCIFN2,27/09/2024 23:05:00,230.37,227.67,229.19,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.25,0.00,65.05,40.62,1.93,14.93,0.00,7.25,149.35,0.00,11.36,31.78,-1.61,10.77,0.00,9.44,155.53,0.00,24.38,36.19,0.02,13.38,0.00
$PJCIFN2,27/09/2024 23:06:00,230.11,227.67,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.45,0.00,65.09,40.26,1.93,15.36,0.00,7.25,149.02,0.00,10.20,31.93,-2.19,11.85,0.00,9.33,155.36,0.00,23.10,36.12,-0.09,13.26,0.00
$PJCIFN2,27/09/2024 23:07:00,230.37,227.54,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.35,0.00,65.05,41.06,1.34,15.52,0.00,7.25,150.19,0.00,11.38,32.50,-1.61,10.76,0.00,9.45,155.91,0.00,23.03,36.05,-0.04,13.43,0.00
$PJCIFN2,27/09/2024 23:08:00,230.11,227.41,229.20,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,165.86,0.00,64.03,40.55,1.93,14.92,0.00,7.25,150.53,0.00,11.36,31.96,-2.20,10.68,0.00,9.28,155.95,0.00,23.30,35.89,-0.11,13.25,0.00
$PJCIFN2,27/09/2024 23:09:00,230.50,227.54,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.63,0.00,64.61,41.04,1.92,16.06,0.00,6.67,149.86,0.00,11.35,30.20,-1.61,11.33,0.00,9.52,156.05,0.00,23.53,35.91,-0.03,13.36,0.00
$PJCIFN2,27/09/2024 23:10:00,230.37,227.80,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,166.54,0.00,63.99,40.50,1.34,15.53,0.00,7.25,150.19,0.00,11.33,30.73,-1.60,11.27,0.00,9.49,155.89,0.00,24.03,35.80,0.00,13.40,0.00
$PJCIFN2,27/09/2024 23:11:00,230.24,227.67,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.55,0.00,64.06,41.13,1.93,14.90,0.00,7.25,147.92,0.00,11.36,31.96,-2.78,11.35,0.00,9.73,155.74,0.00,23.27,36.00,-0.02,13.32,0.00
$PJCIFN2,27/09/2024 23:12:00,230.24,227.54,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.74,0.00,65.20,41.70,1.93,15.41,0.00,6.65,149.69,0.00,10.75,30.09,-1.61,11.34,0.00,9.65,155.38,0.00,23.07,35.94,-0.02,13.42,0.00
$PJCIFN2,27/09/2024 23:13:00,230.37,227.28,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.70,0.00,63.40,40.62,1.34,15.49,0.00,6.08,149.27,0.00,10.77,31.95,-2.18,10.77,0.00,9.72,155.44,0.00,23.44,35.90,-0.12,13.26,0.00
$PJCIFN2,27/09/2024 23:14:00,230.37,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.68,0.00,65.05,40.57,1.93,15.40,0.00,7.22,150.44,0.00,10.76,31.30,-2.20,11.35,0.00,9.58,155.50,0.00,23.15,35.81,0.00,13.29,0.00
$PJCIFN2,27/09/2024 23:15:00,230.24,227.16,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,176.57,0.00,64.69,40.62,1.34,14.94,0.00,7.25,149.69,0.00,11.34,30.73,-1.02,11.33,0.00,9.27,156.72,0.00,24.23,35.74,-0.05,13.30,0.00
$PJCIFN2,27/09/2024 23:16:00,230.37,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.08,0.00,65.27,40.59,1.34,16.08,0.00,7.27,148.68,0.00,11.34,31.37,-1.61,11.33,0.00,9.37,154.86,0.00,23.60,35.80,-0.07,13.50,0.00
$PJCIFN2,27/09/2024 23:17:00,230.50,227.67,229.33,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.90,0.00,64.47,39.71,1.34,14.93,0.00,7.22,149.18,0.00,11.35,31.36,-2.19,11.28,0.00,9.40,154.75,0.00,23.18,35.75,-0.14,13.44,0.00
$PJCIFN2,27/09/2024 23:18:00,230.50,227.80,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.86,0.00,65.13,40.01,1.93,15.48,0.00,7.24,149.69,0.00,10.77,30.77,-1.61,11.35,0.00,9.29,154.72,0.00,22.99,35.86,-0.15,13.41,0.00
$PJCIFN2,27/09/2024 23:19:00,230.88,227.67,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.46,0.00,64.06,41.18,1.34,14.94,0.00,6.66,148.35,0.00,10.77,30.16,-2.20,11.36,0.00,9.28,154.56,0.00,23.21,35.90,0.02,13.44,0.00
$PJCIFN2,27/09/2024 23:20:00,230.37,227.67,229.24,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.39,164.07,0.00,65.64,41.06,1.93,15.49,0.00,6.06,145.83,0.00,11.33,31.25,-1.61,11.28,0.00,9.30,154.30,0.00,24.11,35.79,0.05,13.42,0.00
$PJCIFN2,27/09/2024 23:21:00,230.50,227.67,229.28,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,167.72,0.00,65.64,43.45,1.92,15.38,0.00,7.25,147.68,0.00,10.75,31.32,-2.79,11.85,0.00,9.47,154.74,0.00,23.18,36.01,0.00,13.54,0.00
$PJCIFN2,27/09/2024 23:22:00,230.37,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.86,0.00,64.54,40.14,1.93,15.47,0.00,7.80,148.93,0.00,10.17,30.72,-1.60,11.86,0.00,9.40,154.38,0.00,23.31,35.63,-0.05,13.30,0.00
$PJCIFN2,27/09/2024 23:23:00,230.24,227.54,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.02,0.00,64.54,40.08,1.34,15.47,0.00,7.25,147.43,0.00,11.33,31.91,-2.20,11.92,0.00,9.63,154.66,0.00,23.12,35.84,-0.07,13.41,0.00
$PJCIFN2,27/09/2024 23:24:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,164.71,0.00,65.05,39.87,0.75,14.94,0.00,7.23,147.76,0.00,10.76,31.34,-2.18,10.77,0.00,9.65,154.61,0.00,23.23,35.77,-0.18,13.39,0.00
$PJCIFN2,27/09/2024 23:25:00,230.24,227.67,229.29,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,164.18,0.00,64.61,39.38,1.34,16.08,0.00,7.80,149.35,0.00,11.35,30.08,-2.20,10.70,0.00,9.43,154.40,0.00,24.10,35.08,-0.11,13.22,0.00
$PJCIFN2,27/09/2024 23:26:00,230.37,227.93,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.60,0.00,64.61,40.17,1.93,14.90,0.00,7.79,148.93,0.00,11.35,30.80,-1.61,10.70,0.00,9.68,154.48,0.00,23.21,35.63,-0.02,13.34,0.00
$PJCIFN2,27/09/2024 23:27:00,230.24,227.67,229.29,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,176.08,0.00,63.99,40.57,1.93,15.51,0.00,7.25,149.69,0.00,10.76,30.77,-1.61,11.33,0.00,9.61,156.09,0.00,23.54,35.59,-0.03,13.43,0.00
$PJCIFN2,27/09/2024 23:28:00,230.50,227.54,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.24,0.00,63.85,39.94,1.93,15.47,0.00,7.27,148.18,0.00,11.33,31.93,-1.61,11.95,0.00,9.55,154.57,0.00,23.13,35.71,0.10,13.55,0.00
$PJCIFN2,27/09/2024 23:29:00,230.37,227.67,229.26,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.82,0.00,66.22,40.55,1.93,16.04,0.00,7.23,148.77,0.00,11.36,31.75,-1.61,11.34,0.00,9.50,154.75,0.00,23.60,36.05,0.17,13.46,0.00
$PJCIFN2,27/09/2024 23:30:00,230.50,227.80,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.05,0.00,64.65,41.06,1.34,14.95,0.00,7.24,148.77,0.00,11.35,30.72,-1.61,10.69,0.00,9.33,154.35,0.00,24.28,35.68,-0.11,13.31,0.00
$PJCIFN2,27/09/2024 23:31:00,230.37,227.67,229.24,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.92,0.00,63.40,41.65,1.92,15.51,0.00,6.66,148.85,0.00,10.18,31.93,-1.60,10.71,0.00,9.43,154.68,0.00,23.47,35.87,0.16,13.40,0.00
$PJCIFN2,27/09/2024 23:32:00,230.50,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.39,0.00,65.16,40.46,1.93,15.48,0.00,7.83,149.02,0.00,10.76,32.48,-1.60,11.34,0.00,9.53,154.61,0.00,23.34,35.81,0.03,13.55,0.00
$PJCIFN2,27/09/2024 23:33:00,230.50,227.41,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,165.42,0.00,64.98,40.55,1.93,15.47,0.00,7.26,149.77,0.00,11.34,31.93,-1.61,11.28,0.00,9.38,154.68,0.00,23.34,35.75,0.09,13.45,0.00
$PJCIFN2,27/09/2024 23:34:00,230.37,227.67,229.24,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.81,0.00,65.20,40.50,1.92,15.45,0.00,6.62,148.85,0.00,11.34,31.27,-1.61,11.34,0.00,9.20,154.91,0.00,22.95,35.75,-0.19,13.17,0.00
$PJCIFN2,27/09/2024 23:35:00,230.24,227.80,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.59,0.00,64.50,40.53,1.92,15.48,0.00,6.65,149.52,0.00,11.35,30.70,-1.61,10.76,0.00,9.50,155.08,0.00,24.28,35.70,0.12,13.49,0.00
$PJCIFN2,27/09/2024 23:36:00,230.50,227.80,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,166.20,0.00,63.44,40.03,1.92,15.52,0.00,7.24,147.93,0.00,10.74,30.18,-2.20,11.30,0.00,9.58,154.86,0.00,23.16,35.54,-0.09,13.38,0.00
$PJCIFN2,27/09/2024 23:37:00,230.50,227.41,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,168.12,0.00,65.56,40.64,1.34,15.40,0.00,7.24,148.26,0.00,11.35,30.79,-1.61,10.80,0.00,9.66,155.23,0.00,23.24,35.48,-0.07,13.46,0.00
$PJCIFN2,27/09/2024 23:38:00,230.37,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,165.55,0.00,64.58,41.13,1.34,14.90,0.00,7.24,149.18,0.00,11.34,31.82,-1.61,11.38,0.00,9.50,155.22,0.00,23.36,35.47,-0.09,13.23,0.00
$PJCIFN2,27/09/2024 23:39:00,230.24,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,184.21,0.00,63.95,40.05,1.34,15.48,0.00,6.64,149.77,0.00,11.34,30.04,-2.18,10.18,0.00,9.61,157.71,0.00,23.20,35.65,-0.16,13.23,0.00
$PJCIFN2,27/09/2024 23:40:00,230.24,227.67,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.14,0.00,65.64,41.77,1.34,14.93,0.00,7.25,150.11,0.00,10.76,30.73,-1.61,11.33,0.00,9.48,155.86,0.00,23.94,35.56,-0.02,13.36,0.00
$PJCIFN2,27/09/2024 23:41:00,230.50,227.54,229.27,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.50,0.00,65.16,39.53,1.34,15.45,0.00,7.25,148.51,0.00,11.33,31.87,-1.61,11.33,0.00,9.50,156.11,0.00,23.24,35.55,0.01,13.37,0.00
$PJCIFN2,27/09/2024 23:42:00,230.37,227.54,229.22,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.54,0.00,63.99,40.50,1.92,16.06,0.00,7.23,149.86,0.00,10.77,31.36,-2.18,10.76,0.00,9.33,156.27,0.00,23.47,35.74,-0.03,13.33,0.00
$PJCIFN2,27/09/2024 23:43:00,230.24,227.67,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.13,0.00,65.20,40.14,1.93,14.93,0.00,7.20,151.37,0.00,11.93,31.95,-1.61,11.27,0.00,9.31,156.34,0.00,23.39,35.74,-0.06,13.40,0.00
$PJCIFN2,27/09/2024 23:44:00,230.37,227.54,229.19,0.05,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.88,0.00,67.43,40.03,2.51,15.47,0.00,7.25,149.10,0.00,11.36,31.32,-1.61,10.76,0.00,9.30,156.41,0.00,23.60,35.79,-0.05,13.47,0.00
$PJCIFN2,27/09/2024 23:45:00,230.24,227.67,229.25,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,168.33,0.00,65.09,40.75,1.93,16.03,0.00,5.47,150.95,0.00,11.35,31.29,-1.61,11.26,0.00,9.33,156.64,0.00,23.55,35.75,0.00,13.45,0.00
$PJCIFN2,27/09/2024 23:46:00,230.37,227.67,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.45,0.00,63.99,41.09,1.34,15.49,0.00,6.66,150.95,0.00,11.33,31.32,-1.61,11.28,0.00,9.30,156.61,0.00,23.58,36.08,-0.13,13.38,0.00
$PJCIFN2,27/09/2024 23:47:00,230.11,227.67,229.18,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,170.19,0.00,65.75,40.55,1.34,15.36,0.00,6.65,150.61,0.00,11.35,31.89,-2.20,11.34,0.00,9.32,156.72,0.00,23.31,36.08,-0.01,13.20,0.00
$PJCIFN2,27/09/2024 23:48:00,230.37,227.54,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,165.36,0.00,64.58,40.48,1.93,15.47,0.00,7.78,150.19,0.00,11.92,32.46,-2.78,10.17,0.00,9.39,156.37,0.00,23.33,35.95,-0.15,13.23,0.00
$PJCIFN2,27/09/2024 23:49:00,230.24,227.67,229.21,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.86,0.00,65.09,41.23,1.93,15.49,0.00,7.26,150.53,0.00,11.35,31.29,-2.20,10.77,0.00,9.49,156.51,0.00,23.73,35.83,-0.18,13.31,0.00
$PJCIFN2,27/09/2024 23:50:00,230.11,227.67,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.93,0.00,64.58,39.96,1.93,15.97,0.00,7.25,151.53,0.00,10.77,30.75,-2.78,11.29,0.00,9.65,156.77,0.00,23.48,35.69,-0.01,13.29,0.00
$PJCIFN2,27/09/2024 23:51:00,230.24,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,178.72,0.00,65.24,41.20,1.34,15.47,0.00,7.24,151.80,0.00,10.75,30.11,-2.20,11.28,0.00,9.70,158.69,0.00,23.22,35.88,-0.01,13.40,0.00
$PJCIFN2,27/09/2024 23:52:00,230.24,227.67,229.22,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.65,0.00,65.16,42.33,1.92,15.52,0.00,7.21,149.60,0.00,10.77,31.80,-2.20,10.70,0.00,9.61,156.24,0.00,23.04,35.91,-0.08,13.32,0.00
$PJCIFN2,27/09/2024 23:53:00,230.37,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,167.44,0.00,63.88,41.86,1.34,15.44,0.00,7.25,149.10,0.00,11.33,31.87,-1.61,10.74,0.00,9.52,156.12,0.00,23.44,35.96,-0.09,13.36,0.00
$PJCIFN2,27/09/2024 23:54:00,230.37,227.54,229.23,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.99,0.00,64.47,41.72,1.93,15.47,0.00,7.78,149.86,0.00,10.74,31.93,-1.61,11.35,0.00,9.64,156.04,0.00,23.93,36.11,-0.03,13.35,0.00
$PJCIFN2,27/09/2024 23:55:00,230.37,227.80,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.73,0.00,64.50,41.91,1.92,15.46,0.00,7.23,149.44,0.00,10.77,30.08,-1.61,11.35,0.00,9.59,155.89,0.00,23.41,36.20,-0.05,13.48,0.00
$PJCIFN2,27/09/2024 23:56:00,230.50,227.67,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.81,167.63,0.00,65.75,41.06,1.34,15.49,0.00,6.67,148.85,0.00,11.34,31.91,-2.20,11.85,0.00,9.24,155.56,0.00,23.60,36.03,0.03,13.40,0.00
$PJCIFN2,27/09/2024 23:57:00,230.37,227.54,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,166.41,0.00,65.20,40.50,1.93,14.90,0.00,6.61,149.27,0.00,11.35,32.44,-1.61,11.35,0.00,9.37,155.94,0.00,23.45,36.14,0.18,13.43,0.00
$PJCIFN2,27/09/2024 23:58:00,230.37,227.54,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.97,0.00,65.02,41.79,1.34,15.50,0.00,6.68,150.44,0.00,11.36,31.93,-1.60,11.93,0.00,9.37,155.77,0.00,23.47,36.05,-0.02,13.34,0.00
$PJCIFN2,27/09/2024 23:59:00,230.50,227.54,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,164.86,0.00,65.13,40.62,1.34,15.49,0.00,7.26,149.10,0.00,10.79,31.20,-2.19,11.29,0.00,9.31,155.35,0.00,23.34,36.01,-0.04,13.20,0.00
$PJCIFN2,28/09/2024 00:00:00,230.24,227.67,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.96,0.00,64.69,41.74,1.34,14.92,0.00,6.07,150.28,0.00,11.36,30.73,-2.19,11.28,0.00,9.32,155.57,0.00,23.79,35.99,-0.04,13.29,0.00
$PJCIFN2,28/09/2024 00:01:00,230.37,227.67,229.28,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.46,0.00,63.95,42.40,1.93,16.05,0.00,7.23,149.35,0.00,11.35,30.77,-1.61,11.86,0.00,9.62,155.27,0.00,23.43,35.99,0.07,13.51,0.00