$PJCIFN2,26/09/2024 00:02:00,232.94,227.16,229.30,0.07,1.42,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,322.16,0.00,64.50,41.20,4.27,18.29,0.00,8.41,163.18,0.00,11.35,32.50,-2.78,10.15,0.00,10.87,171.97,0.00,23.79,36.60,-0.02,13.60,0.00
$PJCIFN2,26/09/2024 00:03:00,230.37,227.67,229.22,0.06,1.40,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,319.88,0.00,64.03,44.31,1.93,17.85,0.00,7.22,162.95,0.00,7.80,30.68,-3.96,10.14,0.00,10.54,173.92,0.00,23.60,36.63,0.20,13.59,0.00
$PJCIFN2,26/09/2024 00:04:00,230.63,227.80,229.33,0.07,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,316.18,0.00,65.20,41.23,3.11,16.66,0.00,4.88,163.04,0.00,9.59,30.66,-2.20,8.37,0.00,10.61,171.69,0.00,24.15,35.88,-0.02,13.76,0.00
$PJCIFN2,26/09/2024 00:05:00,230.37,227.93,229.23,0.06,1.39,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,316.81,0.00,64.58,42.30,2.52,17.25,0.00,8.41,164.16,0.00,11.35,31.36,-4.55,9.56,0.00,10.56,171.98,0.00,23.88,35.86,-0.02,13.59,0.00
$PJCIFN2,26/09/2024 00:06:00,230.50,227.03,229.30,0.07,1.37,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,310.49,0.00,64.50,40.01,4.30,16.63,0.00,6.01,161.87,0.00,10.16,30.72,-3.97,7.81,0.00,10.57,171.74,0.00,23.69,35.87,0.18,13.73,0.00
$PJCIFN2,26/09/2024 00:07:00,230.63,227.41,229.25,0.06,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,321.13,0.00,66.22,41.16,4.28,17.23,0.00,6.67,163.32,0.00,10.77,29.02,-3.97,11.31,0.00,10.39,172.87,0.00,23.59,35.71,-0.11,13.83,0.00
$PJCIFN2,26/09/2024 00:08:00,230.37,227.67,229.20,0.06,1.40,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,319.70,0.00,65.71,42.28,3.70,19.01,0.00,7.85,161.69,0.00,9.00,31.36,-1.60,9.52,0.00,10.51,171.74,0.00,24.24,36.01,0.16,13.56,0.00
$PJCIFN2,26/09/2024 00:09:00,230.50,224.59,229.18,0.06,1.37,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,312.48,0.00,66.33,45.82,4.29,16.65,0.00,5.49,162.77,0.00,10.76,31.27,-4.56,9.52,0.00,10.08,173.67,0.00,23.82,36.10,-0.15,13.31,0.00
$PJCIFN2,26/09/2024 00:10:00,230.63,227.80,229.27,0.05,1.39,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,316.41,0.00,63.95,40.05,4.87,16.54,0.00,6.65,164.31,0.00,11.36,30.63,-3.37,11.87,0.00,10.38,172.26,0.00,23.96,35.91,0.00,13.53,0.00
$PJCIFN2,26/09/2024 00:11:00,231.14,222.40,229.21,0.07,1.34,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.80,298.28,0.00,68.71,42.78,1.91,19.47,0.00,7.25,163.63,0.00,8.39,31.29,-2.20,9.57,0.00,10.45,173.06,0.00,23.72,36.01,-0.10,13.75,0.00
$PJCIFN2,26/09/2024 00:12:00,231.27,223.94,229.26,0.06,1.40,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,314.15,0.00,64.03,43.08,3.70,18.47,0.00,4.87,164.99,0.00,10.18,30.15,-3.38,8.95,0.00,10.44,173.08,0.00,24.01,35.83,0.01,13.65,0.00
$PJCIFN2,26/09/2024 00:13:00,230.37,227.54,229.14,0.06,1.39,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,318.12,0.00,66.30,42.28,2.50,16.63,0.00,7.87,164.90,0.00,11.36,29.94,-2.79,10.70,0.00,10.47,172.71,0.00,24.17,35.66,0.05,13.64,0.00
$PJCIFN2,26/09/2024 00:14:00,230.75,226.90,229.27,0.06,1.44,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,326.46,0.00,65.09,40.19,2.50,19.61,0.00,6.59,160.73,0.00,11.34,30.72,-3.97,11.27,0.00,10.78,172.87,0.00,23.60,35.97,-0.02,13.63,0.00
$PJCIFN2,26/09/2024 00:15:00,230.24,227.16,229.21,0.08,1.39,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.36,317.40,0.00,64.43,41.95,4.87,16.08,0.00,7.85,165.67,0.00,10.18,31.39,-3.38,8.43,0.00,10.58,174.71,0.00,23.97,35.79,0.05,13.39,0.00
$PJCIFN2,26/09/2024 00:16:00,230.37,227.16,229.27,0.06,1.40,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.12,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,318.08,0.00,64.50,41.27,4.28,17.24,0.00,7.83,161.73,0.00,10.20,27.10,-6.31,10.12,0.00,10.60,172.91,0.00,23.54,35.68,0.17,13.83,0.00
$PJCIFN2,26/09/2024 00:17:00,230.75,227.03,229.28,0.07,1.41,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,320.73,0.00,64.65,40.71,4.27,21.21,0.00,6.01,164.86,0.00,9.00,30.16,-3.34,10.74,0.00,10.80,173.64,0.00,23.88,36.02,-0.03,13.82,0.00
$PJCIFN2,26/09/2024 00:18:00,230.24,227.54,229.21,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,180.11,0.00,65.71,39.27,3.10,15.97,0.00,7.86,163.39,0.00,7.83,30.75,-5.70,10.73,0.00,10.62,170.77,0.00,24.41,35.55,-0.23,13.55,0.00
$PJCIFN2,26/09/2024 00:19:00,230.75,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.65,0.00,65.75,41.55,2.51,16.64,0.00,7.84,164.53,0.00,11.95,30.16,-5.74,9.52,0.00,10.63,171.07,0.00,23.87,35.87,-0.12,13.55,0.00
$PJCIFN2,26/09/2024 00:20:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,14.27,181.96,0.00,65.20,41.20,3.11,16.63,0.00,7.26,163.50,0.00,11.34,30.56,-5.15,11.85,0.00,10.85,170.65,0.00,23.82,35.54,0.00,13.64,0.00
$PJCIFN2,26/09/2024 00:21:00,230.37,227.67,229.24,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,184.83,0.00,64.54,41.06,1.93,18.41,0.00,7.21,161.32,0.00,9.00,30.04,-4.56,7.82,0.00,10.76,171.23,0.00,23.83,35.80,-0.13,13.43,0.00
$PJCIFN2,26/09/2024 00:22:00,230.75,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,179.59,0.00,64.72,43.87,1.93,17.30,0.00,7.24,164.99,0.00,9.58,31.91,-2.20,8.40,0.00,10.55,171.40,0.00,23.79,36.61,0.11,13.66,0.00
$PJCIFN2,26/09/2024 00:23:00,230.37,227.41,229.20,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,179.89,0.00,66.96,41.72,2.51,17.14,0.00,8.42,164.31,0.00,10.79,30.72,-4.54,7.22,0.00,10.70,171.37,0.00,24.65,36.34,-0.23,13.65,0.00
$PJCIFN2,26/09/2024 00:24:00,230.88,227.41,229.26,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.69,0.00,64.50,42.94,3.69,17.20,0.00,6.02,163.50,0.00,9.58,29.02,-3.38,7.75,0.00,10.38,170.73,0.00,23.04,36.09,0.05,13.28,0.00
$PJCIFN2,26/09/2024 00:25:00,230.37,227.54,229.24,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.55,0.00,65.71,41.30,3.70,16.05,0.00,5.48,165.49,0.00,11.35,30.75,-3.38,10.70,0.00,10.61,171.43,0.00,23.80,36.00,0.08,13.57,0.00
$PJCIFN2,26/09/2024 00:26:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,181.06,0.00,66.88,41.41,7.82,17.26,0.00,6.03,165.80,0.00,11.36,31.89,-5.14,9.58,0.00,10.49,171.79,0.00,24.18,36.42,0.15,13.52,0.00
$PJCIFN2,26/09/2024 00:27:00,230.50,226.64,229.22,0.07,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,193.94,0.00,64.76,41.16,3.11,16.63,0.00,5.45,164.59,0.00,11.34,31.93,-4.55,10.11,0.00,10.26,173.56,0.00,23.72,36.09,0.04,13.62,0.00
$PJCIFN2,26/09/2024 00:28:00,232.81,226.00,229.15,0.07,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,327.48,0.00,66.41,41.18,1.34,20.09,0.00,3.71,164.81,0.00,9.57,30.73,-4.48,7.81,0.00,10.50,179.31,0.00,24.83,35.69,-0.03,13.48,0.00
$PJCIFN2,26/09/2024 00:29:00,230.37,226.64,229.15,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.87,329.69,0.00,65.56,40.71,4.28,16.54,0.00,6.06,164.74,0.00,10.17,30.08,-2.77,6.62,0.00,10.34,179.53,0.00,23.36,35.89,0.04,13.22,0.00
$PJCIFN2,26/09/2024 00:30:00,232.55,226.77,229.21,0.07,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,15.59,331.07,0.00,64.06,41.13,2.52,18.44,0.00,4.31,165.52,0.00,7.22,31.91,-3.37,10.68,0.00,10.58,179.03,0.00,23.98,36.25,0.06,13.69,0.00
$PJCIFN2,26/09/2024 00:31:00,230.37,225.23,229.11,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.12,-0.02,0.03,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,330.67,0.00,65.75,43.77,2.51,16.06,0.00,6.66,163.23,0.00,7.81,28.38,-4.57,7.83,0.00,10.46,180.79,0.00,23.56,36.00,-0.15,13.35,0.00
$PJCIFN2,26/09/2024 00:32:00,230.37,225.36,229.04,0.08,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,17.20,332.41,0.00,63.55,43.52,5.42,17.24,0.00,5.43,164.99,0.00,9.59,30.73,-3.36,10.75,0.00,10.60,181.40,0.00,23.87,36.42,0.02,13.56,0.00
$PJCIFN2,26/09/2024 00:33:00,230.63,226.77,229.25,0.08,1.45,0.00,0.29,0.19,0.01,0.10,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,17.91,330.49,0.00,65.71,43.43,3.11,23.20,0.00,6.66,162.69,0.00,9.58,31.32,-5.73,7.24,0.00,11.03,178.39,0.00,24.10,36.25,0.07,13.54,0.00
$PJCIFN2,26/09/2024 00:34:00,230.37,225.23,229.10,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.75,329.32,0.00,63.40,43.04,1.93,16.11,0.00,7.25,162.68,0.00,9.58,31.93,-3.96,10.17,0.00,10.63,180.71,0.00,24.25,36.61,0.03,13.43,0.00
$PJCIFN2,26/09/2024 00:35:00,230.50,226.90,229.17,0.07,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.04,0.04,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,328.15,0.00,65.05,43.11,3.09,16.06,0.00,6.66,164.03,0.00,9.59,29.66,-8.08,8.98,0.00,10.72,178.26,0.00,23.80,36.52,-0.26,13.40,0.00
$PJCIFN2,26/09/2024 00:36:00,231.01,226.90,229.23,0.08,1.44,0.00,0.29,0.20,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,17.98,329.08,0.00,65.13,45.54,3.10,20.78,0.00,8.42,162.40,0.00,11.92,31.37,-5.11,7.81,0.00,10.97,180.22,0.00,23.80,36.46,-0.05,13.69,0.00
$PJCIFN2,26/09/2024 00:37:00,230.37,227.67,229.19,0.05,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.02,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.50,332.19,0.00,64.47,41.95,4.85,18.31,0.00,6.67,161.82,0.00,4.86,29.62,-2.79,8.41,0.00,10.33,178.11,0.00,23.87,36.43,0.13,13.57,0.00
$PJCIFN2,26/09/2024 00:38:00,231.65,226.51,229.26,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.28,328.42,0.00,66.22,41.13,2.52,17.24,0.00,7.83,163.26,0.00,9.60,30.77,-3.96,10.18,0.00,10.37,178.83,0.00,23.67,36.19,0.08,13.50,0.00
$PJCIFN2,26/09/2024 00:39:00,230.50,226.90,229.26,0.06,1.44,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.17,327.75,0.00,66.92,40.66,6.05,20.18,0.00,7.27,163.00,0.00,11.35,30.01,-3.96,10.17,0.00,10.56,179.26,0.00,24.95,36.15,0.01,13.83,0.00
$PJCIFN2,26/09/2024 00:40:00,234.23,226.90,229.31,0.08,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,18.52,328.70,0.00,66.45,40.05,2.52,17.14,0.00,5.48,162.23,0.00,8.99,31.89,-3.35,11.92,0.00,10.67,177.80,0.00,23.76,35.94,0.01,13.80,0.00
$PJCIFN2,26/09/2024 00:41:00,230.75,227.67,229.29,0.08,1.44,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,17.20,327.53,0.00,63.33,42.84,3.10,19.62,0.00,7.83,163.50,0.00,9.57,30.16,-3.38,10.10,0.00,10.71,177.80,0.00,24.14,35.73,0.10,13.75,0.00
$PJCIFN2,26/09/2024 00:42:00,230.24,227.16,229.28,0.06,1.45,0.00,0.30,0.17,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.36,332.01,0.00,67.62,39.58,3.09,21.27,0.00,6.60,163.26,0.00,8.41,30.73,-1.61,8.32,0.00,10.40,178.92,0.00,23.82,35.70,0.07,13.68,0.00
$PJCIFN2,26/09/2024 00:43:00,230.50,226.38,229.24,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,326.88,0.00,63.95,41.39,1.92,17.81,0.00,7.21,162.23,0.00,11.40,30.77,-5.10,8.95,0.00,10.51,177.60,0.00,23.62,35.88,-0.03,13.66,0.00
$PJCIFN2,26/09/2024 00:44:00,230.75,224.59,229.15,0.06,1.43,0.00,0.29,0.17,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,324.52,0.00,65.38,39.40,4.89,17.28,0.00,1.94,164.22,0.00,11.33,31.23,-4.56,8.96,0.00,10.25,179.60,0.00,24.42,35.90,-0.10,13.52,0.00
$PJCIFN2,26/09/2024 00:45:00,230.75,227.03,229.29,0.07,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,327.75,0.00,65.13,40.73,1.93,16.75,0.00,8.43,163.00,0.00,10.17,31.39,-5.16,8.40,0.00,10.87,176.99,0.00,23.66,35.84,-0.40,13.62,0.00
$PJCIFN2,26/09/2024 00:46:00,230.63,224.33,229.17,0.07,1.45,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,15.73,325.06,0.00,66.26,45.62,3.67,17.85,0.00,7.79,163.30,0.00,11.35,27.17,-2.19,10.77,0.00,10.83,178.97,0.00,23.89,36.14,0.13,13.61,0.00
$PJCIFN2,26/09/2024 00:47:00,230.63,227.80,229.32,0.06,1.46,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.34,332.59,0.00,63.44,40.23,5.47,17.25,0.00,3.71,164.40,0.00,10.75,29.61,-2.79,11.38,0.00,10.59,177.20,0.00,23.81,35.64,0.07,13.75,0.00
$PJCIFN2,26/09/2024 00:48:00,233.71,227.03,229.27,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,322.63,0.00,64.54,40.01,3.70,16.06,0.00,6.66,163.39,0.00,10.76,30.79,-5.14,10.68,0.00,10.08,174.80,0.00,23.67,35.82,-0.11,13.31,0.00
$PJCIFN2,26/09/2024 00:49:00,230.63,226.64,229.26,0.08,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,17.32,323.76,0.00,66.96,42.28,2.50,15.48,0.00,5.46,162.68,0.00,11.89,31.20,-4.56,8.42,0.00,10.46,174.73,0.00,24.88,35.89,-0.18,13.39,0.00
$PJCIFN2,26/09/2024 00:50:00,230.63,226.38,229.30,0.05,1.41,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,323.13,0.00,64.13,45.97,2.53,17.84,0.00,8.41,160.68,0.00,11.33,27.20,-2.19,9.61,0.00,10.28,174.45,0.00,23.82,35.89,0.03,13.72,0.00
$PJCIFN2,26/09/2024 00:51:00,230.50,227.54,229.23,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.94,319.52,0.00,65.82,41.27,1.93,16.55,0.00,4.29,163.41,0.00,11.38,30.20,-5.16,8.41,0.00,10.47,176.12,0.00,23.77,35.64,0.07,13.61,0.00
$PJCIFN2,26/09/2024 00:52:00,231.14,227.67,229.29,0.05,1.44,0.00,0.29,0.17,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.65,329.29,0.00,65.75,39.42,4.87,19.05,0.00,4.89,162.40,0.00,9.63,31.32,-2.78,10.71,0.00,10.38,174.80,0.00,23.78,35.83,0.04,13.86,0.00
$PJCIFN2,26/09/2024 00:53:00,230.50,227.67,229.33,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.03,0.00,65.13,40.64,2.52,17.16,0.00,4.30,164.77,0.00,10.74,31.37,-3.37,11.89,0.00,10.53,175.31,0.00,23.96,35.91,0.00,13.63,0.00
$PJCIFN2,26/09/2024 00:54:00,230.37,223.94,229.13,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,325.32,0.00,65.78,43.75,1.93,17.24,0.00,7.83,163.30,0.00,10.16,30.63,-5.74,8.99,0.00,10.34,176.70,0.00,24.55,36.04,-0.27,13.25,0.00
$PJCIFN2,26/09/2024 00:55:00,230.24,226.77,229.30,0.08,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,18.51,326.18,0.00,66.26,41.32,4.85,16.06,0.00,3.12,164.16,0.00,11.33,31.91,-7.52,10.17,0.00,10.38,174.88,0.00,23.66,35.99,-0.27,13.53,0.00
$PJCIFN2,26/09/2024 00:56:00,230.75,223.56,229.22,0.07,1.41,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,316.81,0.00,65.16,44.41,3.11,16.49,0.00,6.02,161.14,0.00,10.77,30.82,-3.37,8.93,0.00,10.74,176.05,0.00,23.68,36.03,-0.15,13.41,0.00
$PJCIFN2,26/09/2024 00:57:00,230.50,227.41,229.25,0.06,1.44,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,328.12,0.00,64.58,40.55,1.93,19.62,0.00,7.83,163.81,0.00,10.76,31.78,-2.78,10.71,0.00,10.67,174.55,0.00,23.78,35.66,0.06,13.69,0.00
$PJCIFN2,26/09/2024 00:58:00,232.81,226.00,229.35,0.06,1.40,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,317.04,0.00,64.58,42.33,4.27,16.63,0.00,4.91,162.82,0.00,10.76,29.56,-3.38,11.88,0.00,10.54,172.08,0.00,23.67,35.98,-0.03,13.71,0.00
$PJCIFN2,26/09/2024 00:59:00,230.37,227.41,229.24,0.08,1.40,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.83,320.06,0.00,64.54,40.12,6.63,17.81,0.00,7.24,161.91,0.00,9.00,28.84,-5.14,9.59,0.00,10.74,172.04,0.00,24.26,35.97,0.14,13.61,0.00
$PJCIFN2,26/09/2024 01:00:00,231.27,227.67,229.33,0.08,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.21,321.32,0.00,65.13,41.72,3.12,17.82,0.00,7.82,152.39,0.00,11.35,30.21,-3.96,10.73,0.00,10.61,171.79,0.00,23.96,35.79,-0.05,13.52,0.00
$PJCIFN2,26/09/2024 01:01:00,230.50,227.16,229.26,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,318.57,0.00,64.03,41.74,3.10,15.53,0.00,6.66,163.81,0.00,11.35,31.32,-5.13,10.79,0.00,10.52,172.68,0.00,23.57,35.80,-0.35,13.35,0.00
$PJCIFN2,26/09/2024 01:02:00,230.24,227.67,229.24,0.06,1.38,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,314.07,0.00,65.13,42.26,2.52,17.24,0.00,4.89,158.71,0.00,11.36,31.93,-3.38,10.76,0.00,10.25,169.21,0.00,23.70,35.85,0.04,13.61,0.00
$PJCIFN2,26/09/2024 01:03:00,230.63,227.80,229.28,0.07,1.39,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,316.23,0.00,64.03,41.16,3.69,16.04,0.00,6.66,160.05,0.00,10.76,28.99,-3.37,10.77,0.00,10.31,170.29,0.00,23.81,35.75,0.16,13.55,0.00
$PJCIFN2,26/09/2024 01:04:00,230.63,227.54,229.29,0.06,1.38,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,316.00,0.00,65.20,42.54,5.47,15.52,0.00,5.47,159.52,0.00,10.77,30.16,-1.62,10.18,0.00,10.42,170.18,0.00,24.43,35.86,0.18,13.49,0.00
$PJCIFN2,26/09/2024 01:05:00,230.50,227.54,229.28,0.07,1.38,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.57,314.95,0.00,65.20,41.16,4.30,18.41,0.00,8.42,158.75,0.00,11.33,30.82,-2.19,11.33,0.00,10.59,168.87,0.00,24.01,35.64,0.14,13.69,0.00
$PJCIFN2,26/09/2024 01:06:00,230.50,224.46,229.23,0.06,1.32,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,296.43,0.00,64.54,41.04,3.70,18.91,0.00,6.66,162.32,0.00,10.75,31.30,-5.14,8.40,0.00,10.53,173.89,0.00,23.36,35.79,-0.10,13.26,0.00
$PJCIFN2,26/09/2024 01:07:00,230.11,227.67,229.25,0.08,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,19.06,318.75,0.00,65.75,40.23,3.11,16.70,0.00,4.30,165.18,0.00,9.00,31.34,-3.96,9.60,0.00,10.49,173.17,0.00,23.99,35.70,-0.25,13.65,0.00
$PJCIFN2,26/09/2024 01:08:00,230.63,223.94,229.10,0.06,1.38,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.65,309.55,0.00,64.65,41.11,1.93,17.16,0.00,1.35,165.61,0.00,9.58,28.86,-2.79,4.28,0.00,10.15,174.14,0.00,23.86,35.46,0.00,13.40,0.00
$PJCIFN2,26/09/2024 01:09:00,230.63,227.54,229.27,0.07,1.41,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,322.08,0.00,66.30,41.23,1.92,19.53,0.00,4.88,163.72,0.00,11.93,31.34,-3.97,8.96,0.00,10.78,173.83,0.00,24.85,35.73,-0.10,13.55,0.00
$PJCIFN2,26/09/2024 01:10:00,232.04,225.49,229.24,0.07,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,316.89,0.00,65.64,40.55,3.11,19.02,0.00,8.43,163.13,0.00,10.17,30.72,-3.36,11.35,0.00,10.71,173.94,0.00,23.94,35.60,-0.10,13.74,0.00
$PJCIFN2,26/09/2024 01:11:00,230.50,227.54,229.19,0.08,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,17.31,321.13,0.00,64.61,40.91,3.10,17.22,0.00,7.24,160.05,0.00,10.74,29.03,-3.38,7.83,0.00,10.71,174.03,0.00,23.57,35.87,-0.07,13.47,0.00
$PJCIFN2,26/09/2024 01:12:00,230.50,227.54,229.26,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,325.04,0.00,65.09,42.87,3.11,16.12,0.00,6.03,165.08,0.00,11.94,31.29,-2.79,9.57,0.00,10.46,174.00,0.00,23.77,36.07,0.13,13.59,0.00
$PJCIFN2,26/09/2024 01:13:00,230.75,227.54,229.26,0.07,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.47,325.01,0.00,64.54,40.01,3.71,18.41,0.00,7.83,167.13,0.00,11.91,30.31,-3.37,9.52,0.00,10.76,174.28,0.00,24.31,35.94,0.06,13.62,0.00
$PJCIFN2,26/09/2024 01:14:00,230.37,227.41,229.13,0.06,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,326.98,0.00,64.50,42.23,1.92,17.09,0.00,7.27,164.86,0.00,11.35,30.16,-1.61,11.29,0.00,10.18,174.07,0.00,24.73,36.33,0.08,13.75,0.00
$PJCIFN2,26/09/2024 01:15:00,230.37,227.16,229.16,0.07,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.15,322.63,0.00,66.33,40.80,4.87,16.71,0.00,7.21,164.40,0.00,10.14,31.91,-5.72,10.76,0.00,10.35,176.45,0.00,23.56,36.25,0.07,13.55,0.00
$PJCIFN2,26/09/2024 01:16:00,230.50,224.84,229.11,0.06,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.84,320.55,0.00,63.99,41.79,3.69,16.73,0.00,7.11,165.67,0.00,9.58,29.57,-1.61,9.58,0.00,10.19,175.65,0.00,23.74,35.97,0.06,13.61,0.00
$PJCIFN2,26/09/2024 01:17:00,230.24,227.28,229.12,0.06,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,321.13,0.00,64.43,41.70,4.27,16.65,0.00,5.45,165.14,0.00,6.05,29.51,-4.52,10.75,0.00,9.98,174.43,0.00,23.34,36.07,-0.16,13.48,0.00
$PJCIFN2,26/09/2024 01:18:00,230.50,223.69,229.05,0.06,1.47,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,335.35,0.00,65.09,40.17,3.09,22.53,0.00,7.25,165.89,0.00,11.35,30.51,-2.78,8.98,0.00,10.13,181.58,0.00,23.89,35.81,-0.15,13.74,0.00
$PJCIFN2,26/09/2024 01:19:00,230.37,227.54,229.13,0.08,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,17.30,327.56,0.00,65.05,41.18,4.28,16.07,0.00,4.90,166.01,0.00,11.35,31.91,-5.14,11.26,0.00,10.56,179.33,0.00,24.58,36.03,-0.28,13.55,0.00
$PJCIFN2,26/09/2024 01:20:00,230.50,225.61,229.12,0.06,1.45,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.29,329.50,0.00,65.13,43.13,3.10,19.47,0.00,8.32,165.36,0.00,11.33,31.43,-2.19,10.75,0.00,10.65,181.61,0.00,23.95,36.37,0.21,13.78,0.00
$PJCIFN2,26/09/2024 01:21:00,230.24,226.77,229.22,0.07,1.45,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.72,330.30,0.00,66.37,43.65,6.02,17.80,0.00,7.23,165.86,0.00,8.40,30.18,-3.36,9.58,0.00,10.98,179.50,0.00,23.95,35.98,0.03,13.63,0.00
$PJCIFN2,26/09/2024 01:22:00,230.50,226.77,229.19,0.06,1.48,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.87,335.50,0.00,65.09,45.74,1.92,17.26,0.00,8.43,165.27,0.00,11.35,30.79,-1.61,11.38,0.00,10.92,178.89,0.00,23.83,36.19,0.15,13.86,0.00
$PJCIFN2,26/09/2024 01:23:00,232.94,227.54,229.27,0.06,1.47,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.34,336.13,0.00,65.71,42.96,3.10,19.60,0.00,8.40,164.37,0.00,8.99,32.42,-2.19,10.78,0.00,10.90,179.32,0.00,23.51,36.37,0.17,13.58,0.00
$PJCIFN2,26/09/2024 01:24:00,230.24,227.41,229.10,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.13,327.35,0.00,64.87,40.12,2.52,16.11,0.00,5.49,164.56,0.00,9.57,31.36,-2.18,10.17,0.00,10.44,178.60,0.00,23.83,36.35,0.09,13.52,0.00
$PJCIFN2,26/09/2024 01:25:00,232.43,226.90,229.16,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,330.86,0.00,63.88,41.63,1.92,15.51,0.00,7.23,163.94,0.00,11.93,31.39,-2.78,10.77,0.00,10.40,178.35,0.00,24.72,35.84,-0.07,13.41,0.00
$PJCIFN2,26/09/2024 01:26:00,230.24,226.64,229.15,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.28,0.00,64.47,40.19,3.68,16.03,0.00,7.23,165.12,0.00,10.16,30.15,-2.19,11.26,0.00,10.20,179.20,0.00,23.54,36.01,0.19,13.57,0.00
$PJCIFN2,26/09/2024 01:27:00,230.24,227.41,229.05,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,328.49,0.00,63.92,41.44,1.93,15.35,0.00,7.82,163.59,0.00,11.35,30.16,-1.61,11.28,0.00,10.09,179.20,0.00,23.65,36.01,-0.04,13.69,0.00
$PJCIFN2,26/09/2024 01:28:00,230.37,224.20,229.13,0.06,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,320.69,0.00,64.54,41.77,4.28,16.63,0.00,7.83,162.64,0.00,11.92,31.29,-3.94,10.79,0.00,10.22,176.93,0.00,23.64,36.05,-0.03,13.54,0.00
$PJCIFN2,26/09/2024 01:29:00,230.37,227.28,229.12,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,327.59,0.00,65.09,41.02,1.92,15.93,0.00,6.07,162.41,0.00,10.21,30.15,-4.52,10.11,0.00,10.20,175.16,0.00,23.86,35.92,-0.23,13.43,0.00
$PJCIFN2,26/09/2024 01:30:00,230.11,224.84,229.07,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.35,322.81,0.00,63.95,40.95,1.93,16.07,0.00,5.48,164.46,0.00,10.71,31.34,-2.19,9.61,0.00,10.10,176.68,0.00,24.06,35.85,0.02,13.52,0.00
$PJCIFN2,26/09/2024 01:31:00,230.24,227.67,229.05,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,323.84,0.00,65.05,42.79,3.10,16.66,0.00,6.64,164.50,0.00,10.74,31.95,-2.20,9.00,0.00,9.82,174.66,0.00,23.48,35.98,0.06,13.43,0.00
$PJCIFN2,26/09/2024 01:32:00,230.37,227.67,229.13,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,326.36,0.00,64.47,41.09,1.93,14.92,0.00,7.25,163.57,0.00,11.33,30.16,-2.78,11.87,0.00,9.99,174.43,0.00,23.77,35.64,-0.09,13.52,0.00
$PJCIFN2,26/09/2024 01:33:00,232.43,227.41,229.19,0.06,1.42,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,324.02,0.00,65.09,41.67,1.93,19.60,0.00,3.71,164.18,0.00,11.34,31.37,-3.36,11.34,0.00,10.39,175.42,0.00,23.40,36.24,0.13,13.61,0.00
$PJCIFN2,26/09/2024 01:34:00,230.50,226.64,229.16,0.08,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,17.29,330.74,0.00,65.09,43.50,3.70,16.65,0.00,6.05,163.00,0.00,7.24,30.80,-3.97,8.94,0.00,10.68,174.70,0.00,23.81,36.00,-0.05,13.39,0.00
$PJCIFN2,26/09/2024 01:35:00,232.17,227.28,229.17,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,322.63,0.00,66.33,40.66,1.93,15.48,0.00,7.20,161.91,0.00,11.35,28.84,-2.20,11.35,0.00,10.18,174.38,0.00,24.31,35.41,-0.09,13.59,0.00
$PJCIFN2,26/09/2024 01:36:00,230.24,226.38,229.12,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,327.16,0.00,65.02,39.64,1.34,15.85,0.00,7.78,163.17,0.00,10.16,31.98,-2.20,11.33,0.00,10.22,174.55,0.00,23.69,35.89,-0.15,13.56,0.00
$PJCIFN2,26/09/2024 01:37:00,232.04,227.67,229.21,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,326.40,0.00,65.82,39.87,1.91,16.07,0.00,7.82,161.67,0.00,8.99,31.86,-1.61,8.34,0.00,10.01,174.52,0.00,23.39,35.99,-0.17,13.47,0.00
$PJCIFN2,26/09/2024 01:38:00,230.24,227.03,229.12,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,319.97,0.00,63.99,40.62,2.51,17.23,0.00,6.07,164.09,0.00,9.59,29.28,-3.96,9.60,0.00,10.06,173.30,0.00,23.41,35.79,-0.12,13.57,0.00
$PJCIFN2,26/09/2024 01:39:00,230.37,227.54,229.12,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,319.24,0.00,64.58,39.92,1.93,16.53,0.00,6.66,162.99,0.00,8.98,30.13,-2.78,10.70,0.00,10.03,173.90,0.00,23.43,35.74,-0.25,13.81,0.00
$PJCIFN2,26/09/2024 01:40:00,230.11,224.46,229.12,0.06,1.29,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,293.41,0.00,63.99,44.01,3.68,17.85,0.00,7.25,162.82,0.00,9.61,30.70,-1.61,10.76,0.00,9.98,172.98,0.00,24.20,35.67,0.13,13.52,0.00
$PJCIFN2,26/09/2024 01:41:00,230.37,227.41,229.09,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,320.19,0.00,63.95,39.90,1.34,14.94,0.00,7.25,164.18,0.00,11.33,31.95,-1.61,11.35,0.00,9.92,172.07,0.00,23.62,35.76,-0.04,13.58,0.00
$PJCIFN2,26/09/2024 01:42:00,230.37,227.54,229.13,0.06,1.40,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,318.98,0.00,64.61,42.33,3.68,16.63,0.00,4.88,163.08,0.00,11.34,30.15,-2.77,10.74,0.00,9.71,172.13,0.00,23.29,35.80,-0.02,13.60,0.00
$PJCIFN2,26/09/2024 01:43:00,233.33,225.87,229.16,0.05,1.40,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,316.86,0.00,64.98,39.58,1.93,19.03,0.00,4.85,160.74,0.00,11.35,31.36,-2.19,11.24,0.00,9.89,172.42,0.00,23.85,35.62,0.04,13.60,0.00
$PJCIFN2,26/09/2024 01:44:00,230.24,227.41,229.08,0.06,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,321.86,0.00,65.67,41.09,4.26,18.41,0.00,3.10,163.67,0.00,10.74,31.86,-2.20,10.18,0.00,10.17,172.62,0.00,23.34,35.93,0.17,13.78,0.00
$PJCIFN2,26/09/2024 01:45:00,230.50,227.54,229.20,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,320.73,0.00,63.44,40.64,2.53,17.26,0.00,7.81,160.59,0.00,10.77,30.16,-3.38,9.00,0.00,10.35,171.75,0.00,24.46,35.94,0.06,13.52,0.00
$PJCIFN2,26/09/2024 01:46:00,230.24,227.54,229.11,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,318.21,0.00,66.88,40.55,2.52,16.65,0.00,6.07,162.41,0.00,9.59,31.69,-3.97,9.58,0.00,10.37,171.79,0.00,23.63,35.67,-0.04,13.53,0.00
$PJCIFN2,26/09/2024 01:47:00,230.37,226.38,229.15,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,317.58,0.00,66.22,41.63,1.92,17.70,0.00,6.64,162.64,0.00,11.92,30.65,-2.78,11.35,0.00,10.40,171.97,0.00,23.54,35.98,0.04,13.66,0.00
$PJCIFN2,26/09/2024 01:48:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.81,0.00,65.20,40.75,5.45,18.32,0.00,5.46,163.23,0.00,10.16,30.15,-1.61,10.13,0.00,10.25,169.67,0.00,23.62,36.15,0.06,13.51,0.00
$PJCIFN2,26/09/2024 01:49:00,230.11,227.41,229.07,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,179.46,0.00,65.64,41.06,1.93,16.65,0.00,4.88,161.23,0.00,11.92,31.34,-3.34,11.91,0.00,10.33,169.62,0.00,23.82,36.15,-0.15,13.67,0.00
$PJCIFN2,26/09/2024 01:50:00,230.24,227.67,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.50,0.00,65.09,41.44,1.93,15.48,0.00,6.06,161.82,0.00,9.56,31.87,-1.61,10.15,0.00,10.09,169.57,0.00,23.63,36.10,-0.10,13.46,0.00
$PJCIFN2,26/09/2024 01:51:00,230.50,227.41,229.09,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,192.44,0.00,64.98,41.13,2.52,16.05,0.00,6.07,164.71,0.00,10.17,30.75,-2.19,11.36,0.00,9.92,171.51,0.00,23.68,35.92,0.05,13.34,0.00
$PJCIFN2,26/09/2024 01:52:00,230.37,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,181.47,0.00,65.05,40.80,1.92,16.70,0.00,7.83,162.27,0.00,10.74,31.84,-2.79,10.71,0.00,10.10,169.99,0.00,23.83,35.93,-0.01,13.50,0.00
$PJCIFN2,26/09/2024 01:53:00,230.11,227.41,229.15,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.68,0.00,65.16,41.72,3.70,16.07,0.00,6.65,161.96,0.00,11.36,30.72,-2.78,9.61,0.00,10.04,170.19,0.00,23.86,36.02,0.10,13.34,0.00
$PJCIFN2,26/09/2024 01:54:00,230.24,227.54,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.80,0.00,65.05,41.09,2.51,17.25,0.00,6.03,164.09,0.00,8.98,31.37,-3.37,10.76,0.00,10.07,170.24,0.00,24.11,35.86,0.06,13.37,0.00
$PJCIFN2,26/09/2024 01:55:00,230.37,227.41,229.23,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.85,0.00,66.30,40.69,4.28,16.68,0.00,7.25,162.00,0.00,10.76,30.04,-2.79,10.77,0.00,10.13,170.44,0.00,24.25,35.75,0.05,13.76,0.00
$PJCIFN2,26/09/2024 01:56:00,230.24,227.41,229.16,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.80,179.87,0.00,66.88,40.05,1.93,16.66,0.00,7.83,162.64,0.00,11.34,31.30,-4.55,9.58,0.00,10.17,170.43,0.00,23.83,36.08,-0.26,13.22,0.00
$PJCIFN2,26/09/2024 01:57:00,230.24,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.06,0.00,66.92,41.09,2.49,17.27,0.00,6.64,163.13,0.00,10.73,31.84,-3.38,11.34,0.00,10.25,170.66,0.00,23.62,35.73,0.03,13.58,0.00
$PJCIFN2,26/09/2024 01:58:00,230.37,227.54,229.22,0.07,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,180.98,0.00,66.37,40.71,6.00,17.23,0.00,7.83,165.39,0.00,9.56,31.29,-3.37,10.18,0.00,10.83,171.20,0.00,23.68,35.77,-0.07,13.63,0.00
$PJCIFN2,26/09/2024 01:59:00,230.24,227.54,229.08,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.77,180.15,0.00,65.09,40.17,1.93,17.26,0.00,7.21,162.71,0.00,7.81,28.40,-2.20,9.56,0.00,10.86,171.31,0.00,24.52,35.75,0.05,13.83,0.00
$PJCIFN2,26/09/2024 02:00:00,230.24,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.24,0.00,66.41,41.81,2.51,18.44,0.00,5.46,163.68,0.00,7.80,31.30,-2.79,9.53,0.00,10.83,172.07,0.00,23.86,36.08,0.05,13.70,0.00
$PJCIFN2,26/09/2024 02:01:00,230.11,227.67,229.23,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,180.29,0.00,64.54,41.18,5.46,19.00,0.00,8.37,165.77,0.00,10.76,30.09,-3.37,8.34,0.00,10.80,171.71,0.00,23.71,35.90,0.14,13.76,0.00
$PJCIFN2,26/09/2024 02:02:00,230.24,227.41,229.23,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,181.69,0.00,63.99,40.48,4.27,19.04,0.00,7.27,164.34,0.00,10.79,31.37,-2.78,10.75,0.00,10.41,171.68,0.00,23.62,36.09,-0.12,13.53,0.00
$PJCIFN2,26/09/2024 02:03:00,230.50,227.28,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,195.49,0.00,65.53,41.72,2.51,16.13,0.00,7.84,165.89,0.00,10.18,30.18,-2.79,10.77,0.00,10.40,173.70,0.00,24.03,36.30,0.04,13.62,0.00
$PJCIFN2,26/09/2024 02:04:00,230.50,227.67,229.22,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,180.60,0.00,65.24,42.73,3.71,16.00,0.00,8.40,165.92,0.00,10.77,31.25,-3.96,10.76,0.00,10.64,171.97,0.00,24.58,36.20,-0.14,13.50,0.00
$PJCIFN2,26/09/2024 02:05:00,230.11,227.93,229.29,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.76,0.00,66.99,42.33,4.27,16.63,0.00,7.83,166.23,0.00,7.22,31.93,-2.20,10.16,0.00,10.71,171.93,0.00,23.55,36.12,0.08,13.58,0.00
$PJCIFN2,26/09/2024 02:06:00,230.50,227.54,229.14,0.05,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.00,0.00,65.05,42.89,4.29,17.26,0.00,5.45,164.68,0.00,11.33,30.58,-2.76,9.51,0.00,10.31,172.08,0.00,23.66,35.98,0.15,13.43,0.00
$PJCIFN2,26/09/2024 02:07:00,230.11,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.75,0.00,65.71,41.16,4.87,16.54,0.00,3.12,164.86,0.00,11.33,30.09,-3.36,10.74,0.00,10.17,171.98,0.00,23.76,35.89,0.20,13.51,0.00
$PJCIFN2,26/09/2024 02:08:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.69,0.00,65.71,42.45,3.10,16.67,0.00,7.25,164.93,0.00,11.36,31.32,-5.15,10.20,0.00,10.53,171.90,0.00,23.85,36.05,0.11,13.74,0.00
$PJCIFN2,26/09/2024 02:09:00,230.37,227.54,229.15,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.00,180.19,0.00,65.75,43.13,5.46,17.82,0.00,4.86,165.18,0.00,11.33,31.29,-2.79,10.77,0.00,10.13,171.91,0.00,24.55,36.05,0.21,13.60,0.00
$PJCIFN2,26/09/2024 02:10:00,230.11,227.67,229.10,0.05,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.40,0.00,65.78,42.99,4.28,17.23,0.00,4.88,165.58,0.00,10.75,31.91,-2.18,10.09,0.00,10.11,171.81,0.00,23.70,36.30,-0.06,13.61,0.00
$PJCIFN2,26/09/2024 02:11:00,230.37,227.41,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,184.86,0.00,63.81,41.86,1.93,16.11,0.00,8.42,163.91,0.00,6.63,30.72,-4.56,9.54,0.00,10.51,172.17,0.00,23.79,36.25,-0.23,13.49,0.00
$PJCIFN2,26/09/2024 02:12:00,230.37,227.80,229.19,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.31,0.00,65.16,42.54,4.29,16.65,0.00,6.65,165.39,0.00,11.34,30.68,-2.78,6.60,0.00,10.61,172.20,0.00,24.20,36.18,0.07,13.51,0.00
$PJCIFN2,26/09/2024 02:13:00,230.63,227.41,229.20,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,181.24,0.00,64.61,42.23,4.88,16.05,0.00,5.46,164.40,0.00,9.61,31.30,-2.78,9.57,0.00,10.64,171.89,0.00,23.96,35.93,-0.01,13.49,0.00
$PJCIFN2,26/09/2024 02:14:00,230.37,227.28,229.22,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.99,180.29,0.00,65.16,43.89,3.68,17.88,0.00,5.46,166.29,0.00,11.35,31.95,-3.98,8.99,0.00,10.58,171.80,0.00,24.08,36.42,0.19,13.62,0.00
$PJCIFN2,26/09/2024 02:15:00,230.11,227.41,229.05,0.05,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,195.81,0.00,65.78,40.99,3.10,17.26,0.00,4.29,164.99,0.00,11.34,30.82,-3.37,10.74,0.00,10.21,173.18,0.00,24.57,36.19,-0.10,13.65,0.00
$PJCIFN2,26/09/2024 02:16:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.97,0.00,65.71,41.44,2.50,17.75,0.00,7.23,164.59,0.00,10.75,31.32,-2.20,11.25,0.00,10.17,171.34,0.00,23.78,36.41,0.14,13.84,0.00
$PJCIFN2,26/09/2024 02:17:00,230.11,227.80,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,183.13,0.00,64.54,41.23,1.93,16.06,0.00,7.24,164.31,0.00,11.34,31.30,-2.79,11.33,0.00,10.14,171.07,0.00,23.59,36.26,-0.16,13.56,0.00
$PJCIFN2,26/09/2024 02:18:00,230.37,227.28,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,182.21,0.00,64.47,41.67,1.93,16.06,0.00,6.05,164.74,0.00,11.38,30.06,-2.78,10.68,0.00,10.24,170.81,0.00,23.97,35.96,-0.06,13.49,0.00
$PJCIFN2,26/09/2024 02:19:00,230.37,227.54,229.14,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,176.66,0.00,65.02,40.55,3.69,18.27,0.00,5.46,162.95,0.00,9.59,31.34,-2.19,9.03,0.00,9.75,170.38,0.00,23.33,36.15,0.14,13.60,0.00
$PJCIFN2,26/09/2024 02:20:00,230.50,227.54,229.09,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.42,0.00,65.09,42.82,2.51,16.70,0.00,7.84,164.07,0.00,10.16,31.34,-1.60,10.74,0.00,10.04,170.19,0.00,24.49,36.09,0.07,13.60,0.00
$PJCIFN2,26/09/2024 02:21:00,230.11,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,178.98,0.00,65.13,43.52,1.92,17.68,0.00,7.82,163.50,0.00,11.91,31.34,-3.37,11.26,0.00,9.96,170.34,0.00,23.40,35.92,-0.01,13.63,0.00
$PJCIFN2,26/09/2024 02:22:00,230.50,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,181.34,0.00,65.60,43.48,3.10,16.09,0.00,6.66,161.64,0.00,9.59,30.75,-2.79,9.01,0.00,10.09,169.97,0.00,23.79,35.89,-0.07,13.50,0.00
$PJCIFN2,26/09/2024 02:23:00,230.24,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.80,0.00,65.09,41.88,1.92,16.65,0.00,7.80,163.63,0.00,10.77,31.32,-2.78,9.57,0.00,10.01,169.87,0.00,23.36,36.14,0.00,13.52,0.00
$PJCIFN2,26/09/2024 02:24:00,230.11,227.67,229.21,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,175.88,0.00,63.88,42.28,1.93,16.56,0.00,8.42,164.40,0.00,11.35,31.34,-3.96,10.73,0.00,10.18,169.73,0.00,23.81,36.04,0.05,13.83,0.00
$PJCIFN2,26/09/2024 02:25:00,230.37,227.54,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,177.75,0.00,64.61,39.90,3.08,17.71,0.00,6.66,163.54,0.00,10.77,32.44,-2.79,8.95,0.00,10.21,169.56,0.00,24.62,36.08,0.03,13.35,0.00
$PJCIFN2,26/09/2024 02:26:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,180.60,0.00,64.76,41.20,1.91,16.70,0.00,7.80,163.50,0.00,11.35,32.52,-3.96,11.35,0.00,10.44,169.58,0.00,23.42,36.01,-0.15,13.64,0.00
$PJCIFN2,26/09/2024 02:27:00,230.37,227.54,229.14,0.06,0.84,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,192.44,0.00,65.02,45.77,3.08,16.62,0.00,7.78,163.30,0.00,10.74,31.30,-3.93,8.98,0.00,10.16,171.18,0.00,23.62,35.77,0.09,13.57,0.00
$PJCIFN2,26/09/2024 02:28:00,230.37,227.80,229.25,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,178.04,0.00,63.95,40.10,3.11,18.45,0.00,7.23,162.23,0.00,8.38,29.52,-2.19,10.14,0.00,10.19,169.84,0.00,23.47,35.82,0.07,13.69,0.00
$PJCIFN2,26/09/2024 02:29:00,230.75,227.67,229.24,0.06,0.77,0.00,0.28,0.17,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.07,176.08,0.00,64.47,39.38,1.93,20.27,0.00,7.23,164.71,0.00,11.93,30.15,-2.78,10.69,0.00,10.26,169.97,0.00,23.91,35.32,0.12,13.75,0.00
$PJCIFN2,26/09/2024 02:30:00,230.24,227.28,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.08,176.96,0.00,64.61,41.16,1.93,15.36,0.00,6.65,163.97,0.00,9.59,30.11,-2.20,9.56,0.00,10.12,168.97,0.00,24.30,35.42,0.02,13.42,0.00
$PJCIFN2,26/09/2024 02:31:00,230.24,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.03,0.00,66.22,39.99,1.92,17.70,0.00,6.65,164.47,0.00,10.75,31.27,-3.37,9.57,0.00,10.23,169.87,0.00,23.69,36.24,0.02,13.61,0.00
$PJCIFN2,26/09/2024 02:32:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,180.07,0.00,64.58,40.69,1.92,15.98,0.00,6.08,164.74,0.00,11.93,31.27,-2.80,9.60,0.00,9.95,170.98,0.00,23.56,36.03,-0.20,13.40,0.00
$PJCIFN2,26/09/2024 02:33:00,230.63,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,183.31,0.00,63.81,41.65,2.52,16.67,0.00,7.21,162.05,0.00,8.39,30.80,-4.55,10.75,0.00,10.11,170.57,0.00,23.67,36.17,-0.06,13.59,0.00
$PJCIFN2,26/09/2024 02:34:00,230.24,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.31,0.00,63.33,41.39,2.51,16.08,0.00,7.80,163.85,0.00,10.18,29.52,-3.97,8.39,0.00,9.84,170.90,0.00,23.33,36.02,-0.13,13.14,0.00
$PJCIFN2,26/09/2024 02:35:00,230.11,227.67,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.79,0.00,65.20,41.63,1.93,17.20,0.00,6.62,163.91,0.00,10.74,30.11,-3.95,10.69,0.00,10.10,170.43,0.00,24.50,35.80,0.00,13.63,0.00
$PJCIFN2,26/09/2024 02:36:00,230.63,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.47,0.00,65.13,42.45,5.46,18.38,0.00,6.67,164.93,0.00,10.79,31.27,-2.78,10.15,0.00,10.01,170.74,0.00,24.08,35.88,0.10,13.59,0.00
$PJCIFN2,26/09/2024 02:37:00,230.24,227.67,229.14,0.05,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.11,0.00,64.47,42.26,3.69,17.17,0.00,5.47,165.82,0.00,11.93,32.48,-2.79,10.12,0.00,10.20,170.56,0.00,23.50,36.26,0.02,13.61,0.00
$PJCIFN2,26/09/2024 02:38:00,232.30,227.41,229.13,0.06,1.47,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,334.39,0.00,68.64,40.43,4.83,15.47,0.00,4.29,163.00,0.00,8.38,31.87,-3.96,9.56,0.00,10.27,183.27,0.00,23.38,35.89,-0.10,13.59,0.00
$PJCIFN2,26/09/2024 02:39:00,230.24,223.81,228.88,0.06,1.48,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.71,336.36,0.00,66.26,39.96,4.28,20.63,0.00,5.48,165.18,0.00,8.40,31.93,-2.20,10.18,0.00,10.24,187.65,0.00,23.31,35.88,0.17,13.53,0.00
$PJCIFN2,26/09/2024 02:40:00,230.37,226.26,229.06,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,324.09,0.00,64.06,41.91,1.92,16.06,0.00,7.23,155.09,0.00,9.55,32.42,-3.96,11.29,0.00,10.18,182.72,0.00,24.46,35.82,-0.11,13.47,0.00
$PJCIFN2,26/09/2024 02:41:00,230.24,225.74,228.97,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.15,0.00,65.13,41.70,1.91,17.88,0.00,7.25,162.55,0.00,10.75,31.89,-2.20,11.35,0.00,10.12,185.64,0.00,23.51,35.93,-0.10,13.65,0.00
$PJCIFN2,26/09/2024 02:42:00,230.24,226.26,229.02,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,327.93,0.00,66.26,40.82,3.70,16.06,0.00,6.61,164.56,0.00,11.34,31.80,-1.61,11.84,0.00,10.38,185.80,0.00,23.83,36.09,0.28,13.70,0.00
$PJCIFN2,26/09/2024 02:43:00,230.11,226.38,228.99,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.50,333.85,0.00,65.02,40.55,1.93,16.06,0.00,7.20,164.40,0.00,11.35,32.46,-3.96,10.77,0.00,9.93,183.48,0.00,23.30,35.77,0.00,13.52,0.00
$PJCIFN2,26/09/2024 02:44:00,230.24,226.77,228.99,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.04,335.18,0.00,63.99,41.16,1.93,17.81,0.00,7.77,163.48,0.00,10.10,32.50,-2.79,10.77,0.00,10.01,185.90,0.00,23.71,36.04,0.00,13.71,0.00
$PJCIFN2,26/09/2024 02:45:00,230.37,227.03,228.95,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.54,327.19,0.00,64.58,41.63,2.51,14.88,0.00,6.66,164.16,0.00,11.91,31.32,-2.19,11.25,0.00,9.84,183.97,0.00,24.50,35.73,0.01,13.59,0.00
$PJCIFN2,26/09/2024 02:46:00,230.37,226.64,229.04,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,325.63,0.00,66.41,40.46,1.93,16.10,0.00,7.83,165.08,0.00,10.74,31.86,-2.19,11.91,0.00,9.80,184.77,0.00,23.49,35.76,-0.04,13.58,0.00
$PJCIFN2,26/09/2024 02:47:00,230.11,225.74,228.90,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.76,329.69,0.00,65.24,41.18,3.10,16.06,0.00,5.40,162.55,0.00,11.34,28.53,-1.61,11.17,0.00,9.85,185.28,0.00,23.87,35.61,0.05,13.62,0.00
$PJCIFN2,26/09/2024 02:48:00,230.24,226.00,228.66,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,333.86,0.00,65.09,41.11,1.93,15.47,0.00,7.19,165.33,0.00,11.26,30.49,-1.61,11.83,0.00,9.59,210.35,0.00,23.47,35.79,-0.12,13.42,0.00
$PJCIFN2,26/09/2024 02:49:00,229.86,225.49,228.57,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,336.94,0.00,64.61,40.53,1.93,15.97,0.00,7.71,165.39,0.00,10.74,30.73,-2.18,11.19,0.00,9.74,212.51,0.00,23.78,35.48,-0.03,13.45,0.00
$PJCIFN2,26/09/2024 02:50:00,229.98,226.13,228.64,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,13.15,332.64,0.00,64.98,40.53,1.92,15.44,0.00,7.77,165.77,0.00,10.68,31.84,-1.61,11.77,0.00,9.94,210.81,0.00,24.08,35.80,0.07,13.62,0.00
$PJCIFN2,26/09/2024 02:51:00,230.24,224.07,228.49,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,335.79,0.00,64.54,41.06,1.34,15.44,0.00,7.24,166.26,0.00,11.24,31.75,-2.19,11.34,0.00,10.01,214.17,0.00,23.58,35.95,-0.07,13.46,0.00
$PJCIFN2,26/09/2024 02:52:00,233.07,224.59,228.69,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,335.73,0.00,64.47,40.73,1.34,15.97,0.00,7.20,165.05,0.00,10.74,30.63,-1.02,10.74,0.00,10.17,211.11,0.00,23.61,35.51,-0.23,13.36,0.00
$PJCIFN2,26/09/2024 02:53:00,229.86,226.13,228.57,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,13.09,335.80,0.00,64.36,42.35,1.93,16.02,0.00,6.02,166.90,0.00,10.74,30.51,-1.60,11.26,0.00,9.95,211.00,0.00,23.27,35.79,0.05,13.56,0.00
$PJCIFN2,26/09/2024 02:54:00,231.27,226.13,228.60,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,335.37,0.00,64.61,40.57,1.92,15.48,0.00,7.17,166.29,0.00,11.27,31.06,-1.62,11.84,0.00,9.74,210.90,0.00,23.19,35.81,-0.02,13.52,0.00
$PJCIFN2,26/09/2024 02:55:00,229.98,226.00,228.53,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,332.45,0.00,63.49,41.13,3.10,15.47,0.00,7.19,164.93,0.00,9.51,31.64,-2.20,9.51,0.00,9.79,210.65,0.00,23.88,36.06,-0.06,13.48,0.00
$PJCIFN2,26/09/2024 02:56:00,229.98,226.13,228.65,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,13.03,336.16,0.00,63.88,42.30,1.92,16.10,0.00,7.20,159.64,0.00,11.34,32.24,-2.17,11.83,0.00,9.90,210.69,0.00,23.67,36.12,0.08,13.59,0.00
$PJCIFN2,26/09/2024 02:57:00,229.98,226.13,228.51,0.06,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,333.84,0.00,64.54,40.46,1.34,14.90,0.00,7.77,165.49,0.00,10.74,31.25,-2.78,11.28,0.00,9.61,211.17,0.00,23.38,35.93,-0.01,13.42,0.00
$PJCIFN2,26/09/2024 02:58:00,230.11,226.13,228.45,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.46,335.59,0.00,65.13,41.04,1.91,15.47,0.00,7.19,163.97,0.00,11.28,31.77,-1.60,11.22,0.00,9.52,226.27,0.00,23.63,35.84,0.11,13.42,0.00
$PJCIFN2,26/09/2024 02:59:00,230.24,225.61,228.33,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,333.43,0.00,64.90,41.88,1.34,16.08,0.00,7.19,164.93,0.00,11.34,29.56,-2.18,10.70,0.00,9.58,224.70,0.00,23.33,35.87,-0.10,13.46,0.00
$PJCIFN2,26/09/2024 03:00:00,229.98,226.26,228.43,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.13,330.76,0.00,64.65,42.50,1.92,15.46,0.00,7.75,166.63,0.00,11.25,32.22,-1.60,11.29,0.00,9.59,225.13,0.00,24.35,36.25,0.03,13.50,0.00
$PJCIFN2,26/09/2024 03:01:00,229.98,226.00,228.35,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,336.38,0.00,64.43,40.80,1.34,15.48,0.00,7.19,166.08,0.00,11.24,31.30,-1.60,11.84,0.00,9.47,224.99,0.00,23.39,36.22,0.04,13.57,0.00
$PJCIFN2,26/09/2024 03:02:00,230.24,223.17,228.36,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.00,334.01,0.00,65.77,41.79,1.92,14.88,0.00,7.78,164.99,0.00,11.27,31.27,-1.60,11.24,0.00,9.80,225.99,0.00,23.70,36.34,-0.06,13.47,0.00
$PJCIFN2,26/09/2024 03:03:00,232.68,225.74,228.41,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,336.38,0.00,64.98,40.76,1.93,15.51,0.00,7.19,164.53,0.00,11.33,31.68,-1.60,11.85,0.00,10.00,226.15,0.00,23.86,35.92,-0.06,13.52,0.00
$PJCIFN2,26/09/2024 03:04:00,230.11,225.74,228.41,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,332.07,0.00,64.50,39.87,1.34,15.48,0.00,7.78,164.90,0.00,11.34,31.68,-1.61,11.83,0.00,9.99,225.29,0.00,23.00,36.00,-0.19,13.49,0.00
$PJCIFN2,26/09/2024 03:05:00,229.98,225.87,228.40,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,331.07,0.00,65.02,42.33,1.93,16.04,0.00,7.72,162.36,0.00,11.28,31.61,-1.60,11.28,0.00,9.92,222.36,0.00,23.65,36.18,-0.03,13.47,0.00
$PJCIFN2,26/09/2024 03:06:00,229.86,226.26,228.37,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.22,328.92,0.00,64.36,42.23,1.93,16.01,0.00,7.24,164.71,0.00,10.66,32.44,-2.19,11.24,0.00,9.85,225.16,0.00,24.25,36.05,0.12,13.57,0.00
$PJCIFN2,26/09/2024 03:07:00,230.37,226.00,228.42,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,333.62,0.00,62.57,41.41,1.92,15.32,0.00,7.14,166.10,0.00,11.25,31.62,-2.17,11.33,0.00,9.66,222.59,0.00,23.36,35.85,-0.09,13.38,0.00
$PJCIFN2,26/09/2024 03:08:00,230.24,225.74,228.35,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,327.59,0.00,65.09,40.62,1.92,16.49,0.00,7.72,165.02,0.00,11.33,32.24,-2.18,11.36,0.00,9.65,224.89,0.00,23.95,36.02,-0.23,13.61,0.00
$PJCIFN2,26/09/2024 03:09:00,230.11,225.74,228.42,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.45,329.99,0.00,64.50,40.43,1.91,16.04,0.00,7.24,163.63,0.00,10.67,28.99,-1.61,11.31,0.00,9.58,223.02,0.00,23.36,35.71,0.01,13.63,0.00
$PJCIFN2,26/09/2024 03:10:00,229.98,225.74,228.38,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,332.45,0.00,65.05,41.02,1.34,15.34,0.00,7.19,166.04,0.00,11.83,31.06,-2.19,10.67,0.00,9.59,224.54,0.00,23.20,35.89,0.10,13.31,0.00
$PJCIFN2,26/09/2024 03:11:00,229.98,224.59,228.37,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.62,329.53,0.00,64.72,40.81,3.69,18.41,0.00,6.00,165.39,0.00,10.15,30.16,-2.78,11.26,0.00,9.44,223.47,0.00,23.92,35.74,0.03,13.59,0.00
$PJCIFN2,26/09/2024 03:12:00,230.11,223.30,228.34,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,331.54,0.00,63.45,42.46,1.93,16.06,0.00,7.16,164.50,0.00,11.34,30.73,-2.76,11.24,0.00,9.54,224.41,0.00,23.53,35.59,-0.03,13.48,0.00
$PJCIFN2,26/09/2024 03:13:00,230.11,225.87,228.51,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.64,330.89,0.00,64.54,40.62,4.25,16.08,0.00,7.19,165.77,0.00,10.16,30.13,-2.76,9.56,0.00,9.49,221.77,0.00,23.17,35.90,0.20,13.39,0.00
$PJCIFN2,26/09/2024 03:14:00,230.24,224.71,228.39,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,328.97,0.00,65.05,41.11,3.68,17.21,0.00,6.02,166.66,0.00,11.23,30.49,-2.77,10.73,0.00,9.94,224.35,0.00,23.53,35.90,-0.02,13.72,0.00
$PJCIFN2,26/09/2024 03:15:00,231.01,225.74,228.50,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,331.30,0.00,65.71,39.99,2.52,16.04,0.00,6.01,162.13,0.00,11.27,29.87,-2.19,11.27,0.00,10.05,223.14,0.00,23.29,35.80,-0.04,13.58,0.00
$PJCIFN2,26/09/2024 03:16:00,230.11,224.97,228.35,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,0.00,0.06,0.00,12.46,329.72,0.00,65.09,40.62,3.08,16.33,0.00,7.19,164.03,0.00,11.83,31.29,-2.19,10.74,0.00,9.86,223.86,0.00,24.11,35.37,0.01,13.50,0.00
$PJCIFN2,26/09/2024 03:17:00,230.24,226.13,228.43,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.96,329.60,0.00,65.23,39.94,1.91,16.50,0.00,6.61,163.81,0.00,10.78,32.22,-2.19,8.91,0.00,9.77,221.24,0.00,23.56,35.61,0.02,13.55,0.00
$PJCIFN2,26/09/2024 03:18:00,230.11,225.87,228.40,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,329.72,0.00,64.54,41.93,3.70,16.07,0.00,6.01,164.93,0.00,10.73,31.20,-3.36,10.68,0.00,9.75,224.04,0.00,23.39,35.76,-0.06,13.35,0.00
$PJCIFN2,26/09/2024 03:19:00,229.98,225.87,228.40,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.96,330.32,0.00,65.09,38.99,2.52,15.48,0.00,6.02,164.68,0.00,10.74,31.08,-2.18,11.33,0.00,9.42,221.68,0.00,23.50,35.43,0.02,13.48,0.00
$PJCIFN2,26/09/2024 03:20:00,230.11,226.00,228.38,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,332.70,0.00,65.64,41.67,1.91,15.37,0.00,7.19,165.18,0.00,11.35,30.72,-1.61,11.80,0.00,9.57,224.24,0.00,23.04,35.76,-0.07,13.47,0.00
$PJCIFN2,26/09/2024 03:21:00,229.86,225.61,228.41,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,327.59,0.00,64.98,41.09,1.92,15.37,0.00,5.48,164.81,0.00,10.17,28.40,-1.61,10.68,0.00,9.56,222.75,0.00,24.09,35.58,-0.02,13.51,0.00
$PJCIFN2,26/09/2024 03:22:00,230.11,224.07,228.34,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,329.16,0.00,65.67,41.09,1.91,15.35,0.00,7.08,162.95,0.00,11.31,31.19,-1.60,11.76,0.00,9.43,223.45,0.00,23.39,35.66,-0.07,13.48,0.00
$PJCIFN2,26/09/2024 03:23:00,232.04,225.87,228.40,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.53,330.55,0.00,66.90,39.96,1.93,15.94,0.00,7.15,165.98,0.00,10.15,31.71,-2.17,11.32,0.00,9.43,222.45,0.00,23.68,35.86,0.07,13.36,0.00
$PJCIFN2,26/09/2024 03:24:00,229.98,224.59,228.36,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,331.84,0.00,64.65,43.82,2.52,15.50,0.00,6.05,165.36,0.00,11.24,31.27,-2.20,9.58,0.00,9.77,224.44,0.00,23.54,35.94,-0.10,13.45,0.00
$PJCIFN2,26/09/2024 03:25:00,233.07,225.87,228.33,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.78,331.87,0.00,64.54,40.72,1.92,14.85,0.00,5.98,165.58,0.00,10.16,31.30,-2.78,10.65,0.00,9.13,221.95,0.00,23.35,35.73,-0.11,13.23,0.00
$PJCIFN2,26/09/2024 03:26:00,230.11,226.13,228.40,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.21,328.57,0.00,63.88,41.04,1.34,15.32,0.00,6.62,165.36,0.00,11.36,31.23,-3.37,10.09,0.00,9.75,224.33,0.00,23.88,35.70,0.00,13.27,0.00
$PJCIFN2,26/09/2024 03:27:00,231.27,225.87,228.33,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,330.20,0.00,63.67,40.14,2.49,17.80,0.00,7.24,163.50,0.00,9.56,31.22,-3.37,9.56,0.00,9.61,223.72,0.00,23.03,35.40,-0.07,13.18,0.00
$PJCIFN2,26/09/2024 03:28:00,229.98,227.41,228.95,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.10,0.00,63.40,41.16,2.51,16.57,0.00,7.19,162.82,0.00,10.73,30.72,-2.78,10.68,0.00,10.03,170.85,0.00,23.58,35.75,-0.03,13.58,0.00
$PJCIFN2,26/09/2024 03:29:00,230.11,227.16,228.91,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,64.94,42.23,1.92,15.49,0.00,4.88,164.71,0.00,11.34,30.63,-2.19,10.74,0.00,9.98,170.98,0.00,23.30,35.69,0.11,13.58,0.00
$PJCIFN2,26/09/2024 03:30:00,230.11,227.16,228.90,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.60,0.00,64.98,41.04,2.51,15.46,0.00,7.24,165.80,0.00,11.31,30.66,-2.78,10.16,0.00,9.84,171.20,0.00,24.00,35.79,0.14,13.44,0.00
$PJCIFN2,26/09/2024 03:31:00,229.98,227.28,228.90,0.09,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.49,184.62,0.00,65.64,41.65,1.34,17.79,0.00,5.46,165.82,0.00,10.74,29.57,-5.13,11.25,0.00,9.81,171.19,0.00,23.98,35.63,-0.10,13.57,0.00
$PJCIFN2,26/09/2024 03:32:00,229.98,227.41,228.97,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.54,0.00,65.09,39.92,3.10,15.50,0.00,6.65,164.25,0.00,9.57,30.01,-5.72,11.32,0.00,9.96,171.62,0.00,23.70,35.57,0.00,13.56,0.00
$PJCIFN2,26/09/2024 03:33:00,230.11,227.41,228.93,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.03,0.00,65.05,39.92,3.68,16.07,0.00,6.64,165.18,0.00,11.32,30.72,-2.18,10.74,0.00,9.81,171.62,0.00,23.41,35.62,0.03,13.46,0.00
$PJCIFN2,26/09/2024 03:34:00,230.11,227.28,228.92,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.44,0.00,66.11,40.50,3.10,16.49,0.00,7.79,164.40,0.00,11.34,31.29,-2.20,10.74,0.00,9.91,171.78,0.00,23.56,35.61,0.07,13.52,0.00
$PJCIFN2,26/09/2024 03:35:00,230.24,227.16,228.91,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,181.88,0.00,63.37,40.05,1.93,18.39,0.00,7.25,165.45,0.00,10.14,31.78,-2.19,11.35,0.00,9.87,172.13,0.00,24.11,35.80,-0.11,13.62,0.00
$PJCIFN2,26/09/2024 03:36:00,229.98,227.03,228.91,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,183.38,0.00,65.05,40.66,2.51,16.63,0.00,7.24,165.64,0.00,10.16,28.35,-2.77,10.79,0.00,9.75,172.17,0.00,23.51,35.52,-0.14,13.46,0.00
$PJCIFN2,26/09/2024 03:37:00,230.24,227.28,228.96,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,186.18,0.00,66.11,43.01,1.93,16.04,0.00,7.25,164.56,0.00,8.40,31.32,-2.20,9.01,0.00,9.98,172.61,0.00,23.68,35.93,0.00,13.43,0.00
$PJCIFN2,26/09/2024 03:38:00,229.98,227.28,228.89,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,185.51,0.00,65.53,39.87,2.51,17.20,0.00,7.21,166.71,0.00,11.32,31.30,-3.37,10.74,0.00,9.66,172.20,0.00,23.20,35.90,-0.12,13.66,0.00
$PJCIFN2,26/09/2024 03:39:00,230.24,227.28,228.98,0.06,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,198.43,0.00,65.64,41.60,1.93,17.70,0.00,6.04,164.96,0.00,11.33,31.77,-1.61,9.53,0.00,10.04,174.48,0.00,23.80,35.83,0.00,13.69,0.00
$PJCIFN2,26/09/2024 03:40:00,230.11,227.41,228.85,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.21,0.00,65.71,41.70,3.68,16.62,0.00,7.82,166.22,0.00,10.74,31.25,-2.19,9.58,0.00,10.04,172.45,0.00,24.34,35.90,0.02,13.57,0.00
$PJCIFN2,26/09/2024 03:41:00,230.11,227.16,228.98,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,183.48,0.00,64.32,42.87,3.11,16.56,0.00,6.64,165.80,0.00,11.31,31.27,-2.19,11.31,0.00,10.20,172.80,0.00,23.41,35.92,-0.03,13.55,0.00
$PJCIFN2,26/09/2024 03:42:00,230.24,227.28,228.90,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.48,0.00,63.81,41.04,2.51,17.26,0.00,7.19,166.01,0.00,11.33,30.60,-2.19,11.36,0.00,10.03,172.31,0.00,23.40,36.01,0.08,13.55,0.00
$PJCIFN2,26/09/2024 03:43:00,230.24,227.41,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.59,0.00,65.09,41.06,1.92,17.81,0.00,7.23,163.63,0.00,10.13,31.29,-2.79,10.76,0.00,9.88,172.77,0.00,23.42,36.06,-0.12,13.74,0.00
$PJCIFN2,26/09/2024 03:44:00,230.37,227.16,228.95,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,185.00,0.00,64.50,42.30,2.50,17.19,0.00,7.23,166.13,0.00,10.73,30.66,-2.76,11.33,0.00,10.14,172.40,0.00,23.66,36.03,-0.01,13.64,0.00
$PJCIFN2,26/09/2024 03:45:00,230.24,227.28,228.93,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,181.37,0.00,64.94,40.48,2.51,15.47,0.00,6.65,164.44,0.00,8.38,30.72,-3.95,10.74,0.00,9.87,172.58,0.00,24.15,35.98,0.05,13.69,0.00
$PJCIFN2,26/09/2024 03:46:00,230.11,227.41,228.97,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,183.79,0.00,66.81,41.63,1.34,16.64,0.00,6.64,163.57,0.00,11.32,30.63,-3.97,11.29,0.00,10.02,172.68,0.00,23.53,36.21,-0.17,13.92,0.00
$PJCIFN2,26/09/2024 03:47:00,230.24,227.03,228.89,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,184.69,0.00,65.02,42.30,1.92,15.48,0.00,4.84,162.25,0.00,9.56,30.75,-2.76,10.10,0.00,9.60,172.61,0.00,23.49,36.08,-0.01,13.29,0.00
$PJCIFN2,26/09/2024 03:48:00,230.50,227.16,228.97,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,186.41,0.00,63.92,42.28,2.51,17.21,0.00,6.07,165.12,0.00,11.90,30.09,-5.12,10.18,0.00,9.72,172.63,0.00,24.09,36.13,-0.07,13.63,0.00
$PJCIFN2,26/09/2024 03:49:00,230.11,227.16,228.89,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,185.97,0.00,65.53,40.43,2.51,16.61,0.00,6.64,164.47,0.00,11.35,33.01,-2.19,10.74,0.00,9.55,172.59,0.00,23.57,36.21,0.10,13.45,0.00
$PJCIFN2,26/09/2024 03:50:00,230.11,227.28,228.93,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.28,0.00,65.05,44.85,4.27,16.03,0.00,4.30,165.58,0.00,9.56,31.27,-3.37,11.33,0.00,9.81,172.62,0.00,24.30,36.37,0.19,13.58,0.00
$PJCIFN2,26/09/2024 03:51:00,229.98,227.03,228.86,0.06,0.88,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,198.98,0.00,65.64,42.87,3.69,18.27,0.00,4.88,165.08,0.00,10.16,31.20,-2.79,9.54,0.00,9.81,174.57,0.00,23.54,36.13,0.08,13.40,0.00
$PJCIFN2,26/09/2024 03:52:00,230.11,227.28,228.93,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.28,0.00,65.02,42.42,2.51,16.04,0.00,6.07,166.50,0.00,10.75,31.84,-3.35,7.79,0.00,10.18,173.34,0.00,23.67,36.19,0.05,13.42,0.00
$PJCIFN2,26/09/2024 03:53:00,230.11,227.41,228.95,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.93,0.00,63.99,42.75,1.93,16.05,0.00,8.41,164.25,0.00,11.34,30.70,-2.20,8.43,0.00,10.29,172.67,0.00,23.60,36.09,0.01,13.50,0.00
$PJCIFN2,26/09/2024 03:54:00,229.86,227.41,228.96,0.06,0.80,0.00,0.31,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.79,0.00,69.89,40.46,3.69,18.41,0.00,7.24,167.25,0.00,10.74,31.30,-2.19,10.75,0.00,10.22,172.61,0.00,23.64,35.92,-0.02,13.82,0.00
$PJCIFN2,26/09/2024 03:55:00,229.98,227.28,229.01,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.40,0.00,64.39,40.48,3.69,16.05,0.00,6.08,164.77,0.00,9.58,31.89,-1.61,11.84,0.00,10.03,172.08,0.00,23.78,35.82,0.08,13.67,0.00
$PJCIFN2,26/09/2024 03:56:00,230.24,227.28,228.91,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,181.32,0.00,66.26,43.35,1.93,15.48,0.00,6.65,163.04,0.00,9.56,30.58,-2.78,10.75,0.00,9.89,172.09,0.00,24.11,35.79,-0.04,13.42,0.00
$PJCIFN2,26/09/2024 03:57:00,229.98,227.28,228.98,0.05,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.01,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.02,0.00,65.13,41.58,4.28,19.57,0.00,1.94,160.56,0.00,10.17,30.15,-2.20,10.66,0.00,9.59,171.32,0.00,23.52,35.87,0.11,13.48,0.00
$PJCIFN2,26/09/2024 03:58:00,230.37,227.41,229.04,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.56,0.00,67.43,41.02,2.51,16.66,0.00,7.22,163.57,0.00,11.91,31.27,-3.35,11.33,0.00,10.09,170.83,0.00,23.83,36.12,-0.11,13.66,0.00
$PJCIFN2,26/09/2024 03:59:00,230.11,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,179.97,0.00,65.71,40.14,1.92,17.84,0.00,7.23,161.10,0.00,8.98,31.86,-2.79,11.93,0.00,9.71,170.74,0.00,23.72,36.23,-0.22,13.77,0.00
$PJCIFN2,26/09/2024 04:00:00,230.37,227.41,229.00,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,178.44,0.00,65.13,41.60,2.52,16.10,0.00,7.23,162.49,0.00,10.78,31.91,-2.19,11.35,0.00,10.01,170.66,0.00,23.47,36.08,0.19,13.62,0.00
$PJCIFN2,26/09/2024 04:01:00,230.24,227.28,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.44,182.11,0.00,65.13,41.06,3.10,17.82,0.00,5.48,162.27,0.00,11.33,31.34,-2.78,11.35,0.00,9.50,171.00,0.00,24.31,36.04,0.05,13.58,0.00
$PJCIFN2,26/09/2024 04:02:00,230.11,227.28,229.00,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,177.65,0.00,64.39,40.41,3.68,19.02,0.00,7.24,163.72,0.00,10.18,31.34,-3.96,9.00,0.00,9.87,170.70,0.00,22.97,35.90,-0.05,13.37,0.00
$PJCIFN2,26/09/2024 04:03:00,230.24,227.28,229.03,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,193.50,0.00,65.53,40.99,2.51,16.65,0.00,6.65,160.60,0.00,11.35,31.82,-1.60,9.00,0.00,9.73,172.27,0.00,23.40,35.89,0.03,13.47,0.00
$PJCIFN2,26/09/2024 04:04:00,230.11,227.54,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.34,0.00,64.50,40.12,1.92,15.46,0.00,7.24,163.72,0.00,10.75,30.72,-2.20,11.34,0.00,10.03,170.82,0.00,23.48,35.95,-0.08,13.43,0.00
$PJCIFN2,26/09/2024 04:05:00,230.11,227.67,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.64,0.00,65.09,41.67,3.11,15.46,0.00,7.83,164.50,0.00,11.32,31.89,-3.37,10.68,0.00,9.88,170.47,0.00,23.37,35.77,-0.16,13.33,0.00
$PJCIFN2,26/09/2024 04:06:00,229.98,227.41,229.04,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,179.62,0.00,63.92,42.82,2.51,15.49,0.00,7.80,163.76,0.00,11.35,31.78,-2.79,10.73,0.00,10.12,170.70,0.00,24.47,35.89,0.00,13.46,0.00
$PJCIFN2,26/09/2024 04:07:00,230.11,227.28,228.95,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.06,0.00,64.47,41.06,1.93,15.94,0.00,7.23,163.41,0.00,11.91,31.91,-2.78,8.97,0.00,10.07,170.33,0.00,23.46,35.90,0.03,13.53,0.00
$PJCIFN2,26/09/2024 04:08:00,229.98,222.27,228.67,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.44,327.59,0.00,64.43,40.64,2.51,16.64,0.00,7.18,164.71,0.00,11.26,31.04,-2.18,11.26,0.00,9.90,198.30,0.00,23.31,35.99,0.04,13.57,0.00
$PJCIFN2,26/09/2024 04:09:00,230.11,225.74,228.70,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.46,330.09,0.00,65.13,41.70,3.10,17.27,0.00,6.06,163.23,0.00,10.74,31.84,-2.19,10.68,0.00,9.80,198.34,0.00,23.08,35.82,0.11,13.63,0.00
$PJCIFN2,26/09/2024 04:10:00,229.98,225.87,228.68,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.56,330.67,0.00,63.96,40.78,2.52,16.09,0.00,6.65,161.37,0.00,11.24,31.34,-2.20,11.23,0.00,9.59,198.30,0.00,23.40,35.84,0.05,13.54,0.00
$PJCIFN2,26/09/2024 04:11:00,229.98,225.61,228.66,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,327.48,0.00,65.64,42.96,1.93,16.65,0.00,6.67,164.90,0.00,8.39,31.77,-2.75,11.22,0.00,9.77,198.28,0.00,24.32,35.76,-0.03,13.73,0.00
$PJCIFN2,26/09/2024 04:12:00,230.11,226.13,228.67,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.69,0.00,64.03,40.79,1.92,16.05,0.00,7.18,164.99,0.00,11.35,31.13,-2.20,11.85,0.00,9.63,196.71,0.00,23.52,36.03,-0.01,13.62,0.00
$PJCIFN2,26/09/2024 04:13:00,229.98,226.90,228.71,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,328.55,0.00,65.71,40.59,1.92,16.07,0.00,7.17,163.81,0.00,10.74,31.32,-2.20,11.26,0.00,9.71,198.71,0.00,23.14,35.87,-0.04,13.43,0.00
$PJCIFN2,26/09/2024 04:14:00,233.84,225.87,228.77,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.51,327.56,0.00,64.43,41.20,1.93,15.44,0.00,5.48,165.39,0.00,10.16,28.95,-5.13,10.74,0.00,9.44,196.51,0.00,23.48,35.83,0.00,13.47,0.00
$PJCIFN2,26/09/2024 04:15:00,229.86,225.61,228.61,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.11,333.81,0.00,64.50,42.42,2.51,16.62,0.00,6.04,161.82,0.00,11.24,31.73,-2.19,10.73,0.00,9.48,200.49,0.00,23.63,35.98,0.17,13.53,0.00
$PJCIFN2,26/09/2024 04:16:00,231.01,225.74,228.66,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,11.82,330.59,0.00,65.64,42.33,1.92,15.58,0.00,7.23,157.98,0.00,10.73,31.02,-2.18,10.16,0.00,9.34,198.10,0.00,24.11,35.58,-0.03,13.30,0.00
$PJCIFN2,26/09/2024 04:17:00,229.98,225.87,228.59,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.94,327.22,0.00,65.02,41.98,2.48,15.45,0.00,6.65,165.98,0.00,11.32,30.70,-2.19,11.27,0.00,9.74,199.56,0.00,23.33,35.69,0.14,13.30,0.00
$PJCIFN2,26/09/2024 04:18:00,229.86,227.41,229.00,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.78,0.00,65.09,43.38,2.51,16.63,0.00,7.23,163.32,0.00,10.76,30.75,-3.37,10.16,0.00,10.13,170.75,0.00,23.09,35.84,0.07,13.57,0.00
$PJCIFN2,26/09/2024 04:19:00,230.11,227.16,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.52,0.00,66.96,40.14,1.91,16.63,0.00,7.83,164.31,0.00,10.18,28.86,-2.78,9.60,0.00,10.28,170.91,0.00,23.73,35.87,-0.12,13.64,0.00
$PJCIFN2,26/09/2024 04:20:00,229.98,227.41,228.97,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,180.68,0.00,63.81,41.04,2.51,19.00,0.00,5.47,163.13,0.00,11.36,31.89,-3.95,10.73,0.00,9.99,170.78,0.00,23.45,35.56,-0.12,13.63,0.00
$PJCIFN2,26/09/2024 04:21:00,230.24,227.41,229.01,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,179.02,0.00,64.58,40.75,1.93,17.23,0.00,5.48,163.26,0.00,11.34,30.04,-3.93,8.96,0.00,9.84,170.64,0.00,24.42,35.59,0.12,13.63,0.00
$PJCIFN2,26/09/2024 04:22:00,230.11,227.28,228.96,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,184.34,0.00,64.50,39.92,1.92,16.63,0.00,7.25,166.17,0.00,10.74,30.72,-3.37,11.33,0.00,9.85,171.02,0.00,23.63,35.51,-0.17,13.55,0.00
$PJCIFN2,26/09/2024 04:23:00,229.98,227.41,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.67,0.00,63.88,40.53,1.92,15.43,0.00,7.25,163.91,0.00,11.33,30.75,-1.61,11.27,0.00,9.83,171.05,0.00,23.15,35.90,-0.09,13.46,0.00
$PJCIFN2,26/09/2024 04:24:00,230.11,227.41,228.96,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,181.62,0.00,65.56,41.81,3.10,16.10,0.00,7.24,164.90,0.00,10.74,30.66,-2.78,8.98,0.00,9.69,171.16,0.00,23.17,35.86,-0.07,13.44,0.00
$PJCIFN2,26/09/2024 04:25:00,230.24,227.28,228.99,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,183.54,0.00,63.40,42.26,2.51,16.63,0.00,7.82,164.03,0.00,11.33,31.32,-2.79,10.73,0.00,9.81,171.62,0.00,23.44,35.71,-0.17,13.50,0.00
$PJCIFN2,26/09/2024 04:26:00,230.11,227.54,229.00,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,179.50,0.00,66.81,41.79,1.34,16.05,0.00,6.67,165.36,0.00,10.16,30.15,-3.35,11.26,0.00,9.58,171.56,0.00,24.43,35.62,-0.20,13.51,0.00
$PJCIFN2,26/09/2024 04:27:00,230.11,227.03,228.91,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,192.59,0.00,63.33,41.70,3.08,15.51,0.00,6.02,165.42,0.00,10.72,31.15,-2.78,10.16,0.00,9.45,173.66,0.00,23.27,35.83,-0.07,13.43,0.00
$PJCIFN2,26/09/2024 04:28:00,229.98,227.41,228.96,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.27,0.00,64.39,40.62,2.52,16.06,0.00,7.23,164.74,0.00,11.37,31.29,-3.95,11.25,0.00,9.58,172.00,0.00,23.57,35.65,-0.01,13.45,0.00
$PJCIFN2,26/09/2024 04:29:00,229.98,227.54,228.94,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,184.38,0.00,65.09,40.59,1.92,15.49,0.00,4.88,165.77,0.00,7.79,31.87,-3.95,11.86,0.00,9.59,172.23,0.00,23.02,35.86,-0.10,13.46,0.00
$PJCIFN2,26/09/2024 04:30:00,229.98,227.41,228.96,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,182.62,0.00,66.22,42.28,1.92,16.63,0.00,7.82,166.62,0.00,10.14,30.70,-3.94,10.78,0.00,10.16,172.62,0.00,23.41,36.04,-0.23,13.45,0.00
$PJCIFN2,26/09/2024 04:31:00,230.24,227.41,228.94,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,182.44,0.00,64.47,41.09,3.10,16.06,0.00,7.20,166.45,0.00,11.36,31.86,-3.96,11.95,0.00,10.11,172.51,0.00,24.37,35.92,0.02,13.68,0.00
$PJCIFN2,26/09/2024 04:32:00,230.37,227.28,228.98,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.21,0.00,63.85,41.27,3.10,16.64,0.00,5.47,166.54,0.00,10.14,30.65,-2.20,10.16,0.00,9.92,172.16,0.00,23.33,35.79,0.00,13.50,0.00
$PJCIFN2,26/09/2024 04:33:00,230.11,227.41,228.95,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,185.42,0.00,64.50,41.77,1.91,16.63,0.00,6.67,166.45,0.00,11.33,30.60,-2.18,10.74,0.00,9.84,172.58,0.00,23.48,35.82,-0.05,13.48,0.00
$PJCIFN2,26/09/2024 04:34:00,229.98,227.54,228.98,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.07,0.00,65.05,40.19,3.11,16.03,0.00,6.65,164.65,0.00,10.13,31.29,-2.19,9.02,0.00,9.80,172.69,0.00,23.24,35.96,0.05,13.36,0.00
$PJCIFN2,26/09/2024 04:35:00,230.11,227.28,228.94,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.65,0.00,64.43,42.21,3.10,16.62,0.00,6.64,166.13,0.00,10.72,31.23,-2.19,9.50,0.00,9.53,172.75,0.00,23.47,36.19,0.08,13.50,0.00
$PJCIFN2,26/09/2024 04:36:00,229.98,227.28,228.92,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,180.35,0.00,65.56,42.05,1.93,16.09,0.00,4.30,163.57,0.00,10.73,31.91,-2.20,10.68,0.00,9.80,172.59,0.00,24.12,36.14,0.07,13.66,0.00
$PJCIFN2,26/09/2024 04:37:00,229.98,227.28,228.93,0.07,0.82,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,186.28,0.00,64.50,44.57,2.50,16.09,0.00,4.86,166.80,0.00,11.31,30.63,-2.17,10.11,0.00,9.59,172.74,0.00,23.31,36.44,-0.03,13.60,0.00
$PJCIFN2,26/09/2024 04:38:00,230.24,227.16,228.90,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,184.38,0.00,64.47,40.23,1.92,16.08,0.00,7.24,165.82,0.00,10.74,31.87,-2.78,11.26,0.00,9.63,172.56,0.00,23.53,36.17,-0.02,13.62,0.00
$PJCIFN2,26/09/2024 04:39:00,230.24,227.41,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,182.59,0.00,63.92,41.11,1.92,16.03,0.00,7.25,150.11,0.00,11.91,30.08,-2.20,10.73,0.00,9.84,163.58,0.00,23.24,36.30,-0.07,13.55,0.00
$PJCIFN2,26/09/2024 04:40:00,230.37,227.54,229.10,0.05,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,170.11,0.00,65.09,41.27,1.93,14.94,0.00,7.23,150.27,0.00,11.34,30.65,-1.61,10.74,0.00,9.72,157.41,0.00,23.77,36.42,-0.01,13.65,0.00
$PJCIFN2,26/09/2024 04:41:00,230.24,227.67,229.18,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,163.78,0.00,65.16,43.43,1.93,16.63,0.00,6.66,150.27,0.00,10.16,31.32,-3.94,10.75,0.00,9.99,156.96,0.00,24.13,36.12,-0.08,13.57,0.00
$PJCIFN2,26/09/2024 04:42:00,230.50,227.41,229.16,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,169.51,0.00,63.37,41.63,1.34,16.70,0.00,4.85,150.19,0.00,10.77,28.25,-3.37,11.35,0.00,10.12,156.89,0.00,23.51,36.08,-0.05,13.49,0.00
$PJCIFN2,26/09/2024 04:43:00,230.24,226.90,229.16,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.13,0.00,66.00,41.09,1.93,16.05,0.00,7.17,150.45,0.00,11.35,30.77,-1.61,9.60,0.00,10.36,156.53,0.00,23.85,36.19,-0.02,13.60,0.00
$PJCIFN2,26/09/2024 04:44:00,230.24,227.41,229.20,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.64,0.00,65.75,43.55,1.92,16.67,0.00,7.83,149.10,0.00,11.35,30.73,-3.96,11.35,0.00,10.16,156.38,0.00,23.44,36.20,-0.26,13.61,0.00
$PJCIFN2,26/09/2024 04:45:00,230.50,227.28,229.21,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.58,0.00,65.75,41.32,3.69,16.67,0.00,5.49,147.43,0.00,11.34,32.42,-1.61,10.69,0.00,10.06,156.24,0.00,23.32,36.19,0.29,13.40,0.00
$PJCIFN2,26/09/2024 04:46:00,230.37,227.67,229.19,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.42,0.00,63.44,41.91,1.93,15.46,0.00,4.31,149.85,0.00,10.17,30.18,-3.96,10.16,0.00,9.80,156.24,0.00,23.61,36.05,-0.09,13.41,0.00
$PJCIFN2,26/09/2024 04:47:00,230.24,227.41,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,166.97,0.00,64.58,41.04,1.34,15.45,0.00,7.24,149.86,0.00,11.33,31.86,-2.20,11.35,0.00,9.82,155.60,0.00,24.46,36.07,-0.04,13.56,0.00
$PJCIFN2,26/09/2024 04:48:00,230.37,227.41,229.21,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.27,0.00,65.13,41.65,1.93,15.47,0.00,7.25,149.35,0.00,11.36,31.91,-1.61,11.93,0.00,9.83,155.59,0.00,23.43,36.18,0.08,13.53,0.00
$PJCIFN2,26/09/2024 04:49:00,230.37,227.41,229.25,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.88,0.00,65.67,41.20,1.34,15.47,0.00,7.84,148.85,0.00,10.17,31.91,-2.19,11.38,0.00,9.83,155.62,0.00,23.67,35.95,-0.11,13.67,0.00
$PJCIFN2,26/09/2024 04:50:00,230.37,227.54,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.52,0.00,64.47,41.53,1.92,16.07,0.00,7.23,148.01,0.00,10.77,30.16,-2.79,11.35,0.00,9.85,155.67,0.00,23.30,36.00,-0.16,13.32,0.00
$PJCIFN2,26/09/2024 04:51:00,230.24,227.54,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.52,0.00,64.50,42.28,3.11,17.16,0.00,7.20,147.85,0.00,11.35,31.30,-2.19,10.73,0.00,9.79,157.02,0.00,23.75,35.86,0.17,13.52,0.00
$PJCIFN2,26/09/2024 04:52:00,230.37,227.80,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,166.50,0.00,64.65,40.53,2.52,15.99,0.00,5.48,147.68,0.00,10.74,30.73,-3.37,10.76,0.00,9.58,154.87,0.00,24.18,35.90,-0.08,13.44,0.00
$PJCIFN2,26/09/2024 04:53:00,230.37,227.67,229.26,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.58,0.00,65.05,42.50,3.11,16.66,0.00,6.08,148.76,0.00,11.34,30.79,-2.79,8.42,0.00,9.82,155.09,0.00,23.58,35.97,0.11,13.65,0.00
$PJCIFN2,26/09/2024 04:54:00,230.50,227.80,229.25,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,161.63,0.00,64.54,40.48,1.93,16.10,0.00,7.26,148.93,0.00,10.77,30.73,-2.20,11.36,0.00,10.07,154.76,0.00,23.62,35.66,0.02,13.59,0.00
$PJCIFN2,26/09/2024 04:55:00,230.37,227.54,229.27,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.29,0.00,65.67,42.23,3.10,15.49,0.00,7.24,147.42,0.00,10.16,30.72,-1.61,11.33,0.00,10.15,154.85,0.00,22.88,35.91,0.10,13.71,0.00
$PJCIFN2,26/09/2024 04:56:00,230.63,227.67,229.27,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.59,0.00,63.99,41.67,1.92,15.49,0.00,7.80,146.76,0.00,11.33,30.70,-1.02,11.86,0.00,10.17,155.23,0.00,23.46,35.80,0.09,13.50,0.00
$PJCIFN2,26/09/2024 04:57:00,230.50,227.67,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,163.48,0.00,64.65,41.67,1.93,15.47,0.00,7.22,148.01,0.00,10.80,30.72,-2.20,10.72,0.00,10.01,154.80,0.00,24.13,35.87,0.03,13.51,0.00
$PJCIFN2,26/09/2024 04:58:00,230.37,227.80,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.29,0.00,64.03,40.05,2.52,17.27,0.00,6.66,146.91,0.00,10.77,30.75,-2.77,10.76,0.00,9.93,154.85,0.00,23.32,35.86,0.03,13.52,0.00
$PJCIFN2,26/09/2024 04:59:00,230.75,227.54,229.26,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,164.18,0.00,65.24,41.25,1.93,15.46,0.00,5.48,149.18,0.00,10.77,32.97,-2.19,11.27,0.00,9.79,154.92,0.00,23.55,36.05,-0.13,13.38,0.00
$PJCIFN2,26/09/2024 05:00:00,230.37,227.54,229.25,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.82,0.00,63.92,40.62,4.28,16.65,0.00,6.66,148.01,0.00,10.18,30.82,-2.20,10.77,0.00,9.84,155.10,0.00,23.32,35.90,0.03,13.62,0.00
$PJCIFN2,26/09/2024 05:01:00,230.50,227.28,229.28,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.08,0.00,65.16,42.28,2.53,17.25,0.00,7.19,148.26,0.00,11.36,31.25,-2.21,8.94,0.00,9.84,154.88,0.00,23.48,36.41,-0.10,13.65,0.00
$PJCIFN2,26/09/2024 05:02:00,230.37,227.67,229.24,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.78,0.00,65.05,42.30,1.93,16.64,0.00,6.08,147.51,0.00,10.77,30.73,-1.61,10.73,0.00,9.57,155.09,0.00,24.25,36.08,0.06,13.54,0.00
$PJCIFN2,26/09/2024 05:03:00,230.37,227.54,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,177.74,0.00,65.60,42.19,1.93,16.06,0.00,7.78,147.84,0.00,11.36,31.25,-1.61,10.73,0.00,9.85,157.11,0.00,23.93,36.11,0.09,13.60,0.00
$PJCIFN2,26/09/2024 05:04:00,230.37,227.41,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.30,0.00,64.58,41.74,1.93,16.06,0.00,7.25,149.44,0.00,11.35,31.32,-2.20,11.36,0.00,9.67,155.26,0.00,23.78,36.04,0.15,13.60,0.00
$PJCIFN2,26/09/2024 05:05:00,230.37,227.41,229.22,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.71,0.00,63.88,40.80,1.93,15.54,0.00,7.25,147.76,0.00,10.77,31.87,-1.61,10.18,0.00,9.61,155.08,0.00,23.31,36.01,-0.05,13.55,0.00
$PJCIFN2,26/09/2024 05:06:00,230.37,227.41,229.17,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.55,0.00,63.95,41.11,1.93,15.51,0.00,7.79,149.61,0.00,11.35,31.39,-1.61,11.36,0.00,9.91,155.21,0.00,22.96,35.99,0.04,13.52,0.00
$PJCIFN2,26/09/2024 05:07:00,230.63,227.67,229.28,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,163.41,0.00,64.54,40.30,1.92,16.07,0.00,7.84,148.01,0.00,11.93,31.27,-1.61,11.28,0.00,10.28,154.86,0.00,24.17,35.95,-0.08,13.65,0.00
$PJCIFN2,26/09/2024 05:08:00,230.37,227.41,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.30,0.00,63.92,40.66,1.34,14.91,0.00,7.24,149.27,0.00,10.76,30.77,-2.76,10.76,0.00,10.13,154.89,0.00,23.37,35.72,-0.06,13.55,0.00
$PJCIFN2,26/09/2024 05:09:00,230.37,227.67,229.19,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.70,0.00,65.67,40.48,1.34,15.48,0.00,8.42,149.69,0.00,10.76,31.27,-1.61,11.34,0.00,9.99,155.13,0.00,23.61,35.80,0.00,13.48,0.00
$PJCIFN2,26/09/2024 05:10:00,230.37,227.54,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.20,0.00,66.88,40.69,1.91,15.46,0.00,7.85,149.69,0.00,11.35,31.32,-1.61,10.76,0.00,10.02,155.31,0.00,23.22,35.83,-0.12,13.47,0.00
$PJCIFN2,26/09/2024 05:11:00,230.63,227.54,229.23,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.31,0.00,64.47,41.09,3.69,15.51,0.00,7.87,148.51,0.00,11.35,31.29,-2.77,11.35,0.00,9.85,155.24,0.00,23.48,36.02,-0.02,13.68,0.00
$PJCIFN2,26/09/2024 05:12:00,230.37,227.54,229.27,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,164.27,0.00,64.47,41.16,1.34,15.50,0.00,7.25,149.52,0.00,11.35,31.36,-2.19,11.34,0.00,9.79,155.40,0.00,24.09,35.54,-0.14,13.67,0.00
$PJCIFN2,26/09/2024 05:13:00,230.37,227.67,229.24,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.14,0.00,64.58,40.59,2.52,15.50,0.00,7.25,147.17,0.00,10.76,31.29,-2.18,11.29,0.00,9.82,155.95,0.00,23.61,35.75,0.13,13.54,0.00
$PJCIFN2,26/09/2024 05:14:00,230.24,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.03,0.00,65.13,40.01,1.91,16.06,0.00,7.25,148.77,0.00,10.74,31.89,-2.18,10.77,0.00,9.77,156.35,0.00,23.53,35.72,0.17,13.77,0.00
$PJCIFN2,26/09/2024 05:15:00,230.37,227.41,229.22,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.08,0.00,66.30,39.96,1.92,16.68,0.00,6.61,148.01,0.00,10.76,31.98,-2.79,10.75,0.00,9.84,158.04,0.00,23.83,36.01,0.12,13.54,0.00
$PJCIFN2,26/09/2024 05:16:00,230.24,227.54,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.95,0.00,66.26,41.09,1.92,15.51,0.00,6.67,150.87,0.00,11.34,31.29,-2.18,11.35,0.00,9.76,156.37,0.00,23.81,35.93,0.07,13.47,0.00
$PJCIFN2,26/09/2024 05:17:00,230.50,227.41,229.25,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.45,0.00,64.47,42.28,2.51,15.38,0.00,7.82,150.87,0.00,10.75,31.32,-2.20,11.33,0.00,9.85,156.46,0.00,23.64,35.99,-0.13,13.52,0.00
$PJCIFN2,26/09/2024 05:18:00,230.37,227.80,229.20,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,170.48,0.00,63.37,42.82,2.50,16.04,0.00,7.24,150.45,0.00,10.76,31.30,-2.18,9.59,0.00,9.82,156.67,0.00,23.52,35.70,0.02,13.49,0.00
$PJCIFN2,26/09/2024 05:19:00,230.24,227.54,229.21,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.96,0.00,64.43,41.11,1.93,16.10,0.00,7.25,148.51,0.00,11.35,32.39,-2.20,10.75,0.00,10.14,156.76,0.00,23.54,35.72,0.02,13.43,0.00
$PJCIFN2,26/09/2024 05:20:00,230.37,227.67,229.23,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.84,0.00,63.92,41.37,1.92,15.47,0.00,7.83,151.04,0.00,11.36,31.87,-1.61,11.28,0.00,10.12,156.84,0.00,23.55,35.95,0.10,13.52,0.00
$PJCIFN2,26/09/2024 05:21:00,230.37,227.54,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.88,0.00,63.44,40.85,1.34,15.48,0.00,7.23,151.54,0.00,11.92,31.84,-1.61,10.73,0.00,10.03,157.02,0.00,23.90,35.94,-0.04,13.49,0.00
$PJCIFN2,26/09/2024 05:22:00,230.50,227.16,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.06,0.00,64.61,41.09,1.34,16.06,0.00,7.83,151.80,0.00,11.93,31.89,-1.61,11.35,0.00,9.88,156.87,0.00,23.69,36.06,-0.03,13.63,0.00
$PJCIFN2,26/09/2024 05:23:00,230.37,227.41,229.21,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,169.00,0.00,64.65,41.13,1.34,15.49,0.00,7.23,151.70,0.00,11.31,31.84,-1.61,11.38,0.00,9.82,156.97,0.00,23.44,36.15,-0.03,13.49,0.00
$PJCIFN2,26/09/2024 05:24:00,230.37,227.67,229.23,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.19,0.00,65.05,42.28,2.50,15.48,0.00,7.82,151.12,0.00,11.34,31.25,-1.60,10.70,0.00,9.91,157.30,0.00,23.44,36.68,0.17,13.66,0.00
$PJCIFN2,26/09/2024 05:25:00,230.50,227.54,229.20,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.99,0.00,65.71,41.44,4.29,15.54,0.00,7.26,152.05,0.00,11.93,31.84,-2.19,11.34,0.00,9.76,157.14,0.00,23.47,36.47,0.02,13.46,0.00
$PJCIFN2,26/09/2024 05:26:00,230.50,227.54,229.18,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,168.12,0.00,65.60,42.40,1.92,15.42,0.00,7.24,151.19,0.00,11.33,30.21,-2.20,11.38,0.00,9.79,157.03,0.00,24.20,36.53,-0.16,13.55,0.00
$PJCIFN2,26/09/2024 05:27:00,230.11,227.67,229.19,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,180.66,0.00,65.05,42.30,1.93,15.47,0.00,6.64,152.12,0.00,11.34,31.25,-1.61,10.75,0.00,9.58,158.97,0.00,23.41,36.31,0.07,13.55,0.00
$PJCIFN2,26/09/2024 05:28:00,230.37,227.54,229.20,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.83,0.00,65.60,41.77,1.93,15.47,0.00,6.66,151.86,0.00,11.33,30.60,-1.02,11.38,0.00,9.80,157.15,0.00,23.35,36.24,-0.04,13.64,0.00
$PJCIFN2,26/09/2024 05:29:00,230.24,227.67,229.17,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.49,0.00,65.13,41.11,1.93,15.45,0.00,7.25,151.11,0.00,11.36,32.41,-1.02,11.35,0.00,9.78,157.58,0.00,23.33,36.21,0.07,13.64,0.00
$PJCIFN2,26/09/2024 05:30:00,230.50,227.54,229.23,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,170.00,0.00,65.02,41.72,1.92,15.48,0.00,7.25,152.21,0.00,11.33,30.73,-1.61,11.34,0.00,9.86,157.25,0.00,23.62,35.93,-0.07,13.42,0.00
$PJCIFN2,26/09/2024 05:31:00,230.37,227.67,229.19,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.90,0.00,66.22,41.72,1.93,15.47,0.00,7.23,152.28,0.00,11.33,31.36,-2.20,11.31,0.00,10.09,157.35,0.00,24.31,36.34,0.20,13.57,0.00
$PJCIFN2,26/09/2024 05:32:00,230.50,227.54,229.23,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.54,0.00,65.67,41.16,1.93,15.43,0.00,8.43,151.28,0.00,10.76,31.36,-2.20,11.35,0.00,10.28,157.19,0.00,23.53,36.06,0.02,13.65,0.00
$PJCIFN2,26/09/2024 05:33:00,230.37,227.67,229.23,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,172.25,0.00,64.47,41.11,1.93,15.54,0.00,7.84,152.36,0.00,10.74,31.36,-1.61,11.33,0.00,10.41,157.47,0.00,23.46,36.12,-0.03,13.64,0.00
$PJCIFN2,26/09/2024 05:34:00,230.63,227.80,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,168.41,0.00,64.50,42.84,1.93,16.07,0.00,7.82,150.27,0.00,11.35,32.33,-1.61,10.74,0.00,10.31,157.15,0.00,23.83,36.07,-0.09,13.57,0.00
$PJCIFN2,26/09/2024 05:35:00,230.37,227.54,229.23,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.66,0.00,64.54,41.95,3.68,16.54,0.00,6.06,149.94,0.00,11.33,31.80,-2.18,11.29,0.00,10.30,156.77,0.00,23.51,36.21,0.13,13.76,0.00
$PJCIFN2,26/09/2024 05:36:00,230.37,227.67,229.25,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.21,0.00,64.69,40.57,3.10,17.30,0.00,6.06,150.53,0.00,11.33,32.52,-1.61,10.78,0.00,9.91,156.51,0.00,23.64,36.19,0.26,13.62,0.00
$PJCIFN2,26/09/2024 05:37:00,230.50,227.80,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,166.20,0.00,65.09,41.18,1.93,15.53,0.00,8.38,149.44,0.00,11.34,33.01,-1.61,9.53,0.00,9.93,156.08,0.00,24.24,36.28,-0.01,13.42,0.00
$PJCIFN2,26/09/2024 05:38:00,230.37,227.67,229.22,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.18,0.00,64.06,40.55,1.34,16.06,0.00,7.83,149.69,0.00,11.38,31.32,-1.61,11.34,0.00,9.77,156.08,0.00,23.94,36.29,0.10,13.53,0.00
$PJCIFN2,26/09/2024 05:39:00,230.37,227.54,229.24,0.05,0.76,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,174.80,0.00,64.54,41.09,1.93,14.93,0.00,8.37,150.52,0.00,11.36,31.25,-1.61,11.35,0.00,9.86,157.46,0.00,23.45,36.04,-0.11,13.56,0.00
$PJCIFN2,26/09/2024 05:40:00,230.37,227.41,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.29,0.00,66.26,40.62,1.93,15.48,0.00,7.84,149.10,0.00,10.77,31.95,-1.61,11.94,0.00,9.69,155.47,0.00,23.67,36.15,-0.19,13.54,0.00
$PJCIFN2,26/09/2024 05:41:00,230.24,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.36,0.00,65.71,41.67,1.34,15.48,0.00,7.84,149.27,0.00,11.34,31.30,-2.20,11.36,0.00,9.96,155.38,0.00,23.65,36.06,0.00,13.55,0.00
$PJCIFN2,26/09/2024 05:42:00,230.37,227.80,229.26,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.25,0.00,64.61,41.11,1.93,15.52,0.00,7.84,148.77,0.00,11.34,31.95,-2.18,11.37,0.00,9.89,155.24,0.00,24.16,36.14,0.09,13.57,0.00
$PJCIFN2,26/09/2024 05:43:00,230.37,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.47,0.00,65.20,40.50,1.93,16.09,0.00,7.82,148.85,0.00,10.76,31.91,-1.61,11.86,0.00,9.76,155.44,0.00,23.36,36.07,0.02,13.56,0.00
$PJCIFN2,26/09/2024 05:44:00,230.50,227.41,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.77,0.00,65.75,40.50,1.34,15.47,0.00,7.79,148.10,0.00,11.35,31.39,-2.20,11.31,0.00,10.04,155.21,0.00,23.23,35.71,-0.13,13.51,0.00
$PJCIFN2,26/09/2024 05:45:00,230.37,227.80,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,165.82,0.00,65.24,40.50,1.34,14.92,0.00,7.25,148.85,0.00,10.77,31.91,-2.19,11.90,0.00,10.14,155.00,0.00,23.25,35.70,-0.07,13.55,0.00
$PJCIFN2,26/09/2024 05:46:00,230.37,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.50,0.00,65.86,41.20,1.93,15.97,0.00,7.84,147.01,0.00,10.75,32.46,-2.78,11.38,0.00,10.17,154.75,0.00,23.59,36.02,0.03,13.75,0.00
$PJCIFN2,26/09/2024 05:47:00,230.50,227.67,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.93,0.00,65.78,42.33,1.34,15.98,0.00,6.66,147.68,0.00,10.76,31.41,-2.20,11.95,0.00,9.97,154.81,0.00,24.05,35.99,-0.03,13.63,0.00
$PJCIFN2,26/09/2024 05:48:00,230.63,227.67,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.60,0.00,64.58,42.12,2.52,16.66,0.00,6.65,147.76,0.00,11.93,30.72,-1.61,11.88,0.00,10.05,154.99,0.00,23.29,35.97,-0.05,13.76,0.00
$PJCIFN2,26/09/2024 05:49:00,230.50,227.80,229.31,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,170.78,0.00,65.09,41.72,2.51,15.50,0.00,7.26,147.92,0.00,11.36,31.87,-1.61,11.36,0.00,9.85,154.99,0.00,23.54,36.01,0.13,13.56,0.00
$PJCIFN2,26/09/2024 05:50:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.24,0.00,64.50,40.23,1.93,15.49,0.00,7.25,148.60,0.00,10.18,30.75,-2.20,10.17,0.00,9.70,154.96,0.00,23.63,36.17,-0.04,13.48,0.00
$PJCIFN2,26/09/2024 05:51:00,230.63,227.67,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.87,0.00,66.26,40.57,1.93,15.41,0.00,7.23,148.60,0.00,10.75,33.03,-1.61,11.29,0.00,9.63,156.50,0.00,23.57,36.19,0.01,13.67,0.00
$PJCIFN2,26/09/2024 05:52:00,230.63,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.07,0.00,64.03,40.87,1.93,15.51,0.00,7.21,146.43,0.00,11.36,31.36,-1.60,11.36,0.00,9.74,154.76,0.00,24.36,36.25,0.03,13.57,0.00
$PJCIFN2,26/09/2024 05:53:00,230.37,227.54,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.18,0.00,65.24,41.60,1.93,16.65,0.00,4.89,148.17,0.00,11.36,31.37,-2.80,11.26,0.00,9.61,155.15,0.00,23.18,36.06,0.08,13.68,0.00
$PJCIFN2,26/09/2024 05:54:00,230.37,227.67,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.35,0.00,63.99,41.79,1.34,16.08,0.00,7.25,147.93,0.00,11.35,31.37,-2.77,11.36,0.00,9.59,155.03,0.00,23.48,35.98,-0.14,13.61,0.00
$PJCIFN2,26/09/2024 05:55:00,230.50,227.41,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,167.20,0.00,65.05,41.58,1.92,15.46,0.00,8.41,148.93,0.00,10.17,32.46,-1.61,11.35,0.00,9.85,155.11,0.00,23.28,35.96,0.03,13.58,0.00
$PJCIFN2,26/09/2024 05:56:00,230.50,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.60,0.00,64.50,41.67,1.93,15.48,0.00,7.24,148.43,0.00,11.33,30.77,-1.61,11.36,0.00,10.14,154.82,0.00,23.38,35.96,0.03,13.57,0.00
$PJCIFN2,26/09/2024 05:57:00,230.37,227.54,229.26,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.55,0.00,65.02,41.20,1.34,15.49,0.00,7.83,147.01,0.00,11.93,31.96,-1.61,10.74,0.00,10.21,154.81,0.00,24.37,35.80,0.00,13.53,0.00
$PJCIFN2,26/09/2024 05:58:00,230.50,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.56,0.00,65.71,41.70,1.93,15.54,0.00,8.41,147.50,0.00,11.33,31.34,-1.61,11.36,0.00,10.27,154.87,0.00,23.10,35.88,0.00,13.61,0.00
$PJCIFN2,26/09/2024 05:59:00,230.24,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.29,0.00,64.58,41.11,2.50,17.82,0.00,7.25,147.34,0.00,11.35,31.91,-2.19,11.36,0.00,9.89,155.08,0.00,23.56,35.95,0.21,13.66,0.00
$PJCIFN2,26/09/2024 06:00:00,230.37,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.20,0.00,65.67,41.18,1.92,15.49,0.00,7.85,148.43,0.00,10.77,31.30,-1.61,11.29,0.00,9.95,154.83,0.00,23.28,35.86,-0.08,13.49,0.00
$PJCIFN2,26/09/2024 06:01:00,230.63,227.54,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.79,0.00,65.16,40.08,1.34,14.91,0.00,7.83,147.68,0.00,11.35,31.89,-2.18,10.67,0.00,9.82,155.13,0.00,23.38,35.82,-0.11,13.48,0.00
$PJCIFN2,26/09/2024 06:02:00,230.37,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,162.73,0.00,64.50,40.64,1.93,15.50,0.00,7.82,148.68,0.00,11.35,31.95,-2.20,11.37,0.00,9.73,155.08,0.00,24.33,35.84,-0.04,13.56,0.00
$PJCIFN2,26/09/2024 06:03:00,230.37,227.41,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.96,0.00,64.50,40.01,1.93,15.48,0.00,7.19,149.69,0.00,10.76,31.39,-1.61,11.36,0.00,9.69,157.53,0.00,23.50,35.99,0.02,13.60,0.00
$PJCIFN2,26/09/2024 06:04:00,230.37,227.41,229.28,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.34,0.00,65.13,41.02,1.34,15.48,0.00,7.20,148.35,0.00,11.36,31.32,-2.18,11.36,0.00,9.80,155.62,0.00,23.12,35.86,-0.10,13.58,0.00
$PJCIFN2,26/09/2024 06:05:00,230.37,227.54,229.25,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.08,0.00,65.78,43.50,1.92,16.66,0.00,4.88,148.51,0.00,10.77,31.32,-2.78,11.34,0.00,9.47,155.66,0.00,23.47,36.15,0.08,13.68,0.00
$PJCIFN2,26/09/2024 06:06:00,230.50,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.34,0.00,64.61,39.99,1.93,16.07,0.00,7.84,148.85,0.00,11.38,32.42,-2.19,10.79,0.00,9.78,155.84,0.00,23.68,35.90,-0.03,13.58,0.00
$PJCIFN2,26/09/2024 06:07:00,230.50,227.54,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.25,0.00,64.65,40.50,1.93,15.47,0.00,7.83,150.11,0.00,10.80,30.75,-1.61,11.26,0.00,9.85,156.25,0.00,24.25,35.79,0.08,13.51,0.00
$PJCIFN2,26/09/2024 06:08:00,230.24,227.67,229.26,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.54,0.00,65.78,42.28,1.34,16.06,0.00,7.83,148.93,0.00,11.34,31.32,-2.20,11.86,0.00,10.18,156.41,0.00,23.46,35.69,-0.02,13.55,0.00
$PJCIFN2,26/09/2024 06:09:00,230.37,227.67,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.45,0.00,66.26,41.30,1.92,15.47,0.00,7.24,151.04,0.00,11.35,31.89,-2.19,10.74,0.00,10.29,157.00,0.00,23.42,36.10,-0.02,13.47,0.00
$PJCIFN2,26/09/2024 06:10:00,230.37,227.67,229.21,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.88,0.00,66.26,40.59,1.93,15.49,0.00,5.49,149.52,0.00,10.77,32.50,-1.61,9.00,0.00,10.13,156.53,0.00,23.54,35.97,0.00,13.35,0.00
$PJCIFN2,26/09/2024 06:11:00,230.24,227.41,229.26,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.77,0.00,66.26,41.16,2.50,15.48,0.00,7.24,148.85,0.00,8.99,32.46,-2.77,11.93,0.00,10.05,156.67,0.00,23.15,35.85,-0.01,13.62,0.00
$PJCIFN2,26/09/2024 06:12:00,230.24,227.80,229.20,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,167.58,0.00,65.13,43.43,1.34,15.47,0.00,7.24,149.10,0.00,11.35,31.29,-1.61,10.76,0.00,9.87,157.03,0.00,24.39,36.36,-0.02,13.59,0.00
$PJCIFN2,26/09/2024 06:13:00,230.63,227.54,229.20,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,167.96,0.00,63.95,41.16,1.93,15.55,0.00,6.06,149.69,0.00,10.73,31.37,-2.20,10.77,0.00,9.85,157.05,0.00,23.35,36.42,-0.03,13.55,0.00
$PJCIFN2,26/09/2024 06:14:00,230.24,227.67,229.23,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.65,0.00,65.05,42.57,2.51,16.63,0.00,5.46,150.19,0.00,11.92,32.35,-2.20,11.33,0.00,9.78,157.09,0.00,23.20,36.65,-0.07,13.45,0.00
$PJCIFN2,26/09/2024 06:15:00,230.37,227.80,229.22,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,177.44,0.00,64.61,42.23,3.11,15.41,0.00,6.07,149.69,0.00,11.35,31.34,-1.61,11.29,0.00,9.79,158.81,0.00,23.49,36.46,-0.08,13.47,0.00
$PJCIFN2,26/09/2024 06:16:00,230.24,227.67,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.57,0.00,65.09,41.06,1.34,16.64,0.00,7.25,151.63,0.00,11.35,31.93,-2.19,10.77,0.00,9.79,156.87,0.00,23.65,36.33,-0.11,13.56,0.00
$PJCIFN2,26/09/2024 06:17:00,230.50,227.67,229.25,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,166.20,0.00,63.88,42.21,1.34,15.47,0.00,7.83,149.44,0.00,11.36,31.89,-1.61,11.33,0.00,9.78,156.01,0.00,24.36,36.40,-0.08,13.55,0.00
$PJCIFN2,26/09/2024 06:18:00,230.50,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.38,0.00,65.05,41.84,2.52,15.48,0.00,6.66,150.27,0.00,10.76,30.79,-3.38,10.77,0.00,9.78,156.03,0.00,23.74,36.22,0.02,13.48,0.00
$PJCIFN2,26/09/2024 06:19:00,230.37,227.67,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.58,0.00,64.58,41.16,1.93,17.86,0.00,5.46,149.77,0.00,11.91,32.39,-2.20,10.76,0.00,9.75,156.17,0.00,23.42,36.11,0.04,13.51,0.00
$PJCIFN2,26/09/2024 06:20:00,230.37,227.93,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.20,0.00,64.17,41.77,1.93,16.12,0.00,7.24,149.77,0.00,11.91,31.93,-2.79,11.35,0.00,9.86,155.85,0.00,23.14,36.15,-0.12,13.38,0.00
$PJCIFN2,26/09/2024 06:21:00,230.37,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.04,0.00,65.20,40.50,1.93,16.07,0.00,6.67,150.36,0.00,10.80,31.84,-2.20,10.78,0.00,10.24,156.18,0.00,23.54,35.99,-0.01,13.61,0.00
$PJCIFN2,26/09/2024 06:22:00,230.37,227.54,229.26,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.33,0.00,65.24,40.71,1.92,15.49,0.00,8.41,149.02,0.00,11.35,30.20,-1.61,11.38,0.00,10.22,155.67,0.00,24.39,35.89,-0.07,13.50,0.00
$PJCIFN2,26/09/2024 06:23:00,230.63,227.54,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,169.11,0.00,64.43,40.48,1.34,16.68,0.00,7.83,149.86,0.00,11.92,30.72,-2.20,11.35,0.00,10.34,155.59,0.00,23.68,36.11,-0.09,13.63,0.00
$PJCIFN2,26/09/2024 06:24:00,230.50,227.67,229.25,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.14,0.00,65.71,41.72,3.11,15.54,0.00,4.28,147.68,0.00,10.17,31.30,-1.61,10.78,0.00,10.16,155.30,0.00,23.54,36.22,0.22,13.56,0.00
$PJCIFN2,26/09/2024 06:25:00,230.24,227.67,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.08,0.00,65.16,40.55,1.93,15.53,0.00,7.84,149.86,0.00,10.16,32.41,-2.79,11.35,0.00,10.03,155.09,0.00,23.19,36.23,-0.07,13.71,0.00
$PJCIFN2,26/09/2024 06:26:00,230.50,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.04,0.00,64.58,40.03,1.91,17.22,0.00,7.23,148.43,0.00,10.18,31.86,-1.60,11.35,0.00,9.94,154.94,0.00,23.42,36.25,-0.05,13.75,0.00
$PJCIFN2,26/09/2024 06:27:00,230.63,227.54,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.06,0.00,64.61,41.25,1.92,17.24,0.00,7.24,149.44,0.00,10.19,31.29,-2.20,11.34,0.00,9.73,158.45,0.00,23.43,36.06,-0.13,13.67,0.00
$PJCIFN2,26/09/2024 06:28:00,230.37,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.38,0.00,64.54,41.81,3.70,16.08,0.00,7.26,148.00,0.00,11.35,31.96,-2.20,11.35,0.00,9.89,155.48,0.00,24.50,36.16,0.01,13.68,0.00
$PJCIFN2,26/09/2024 06:29:00,230.50,227.80,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.18,0.00,66.26,40.32,1.93,16.07,0.00,7.83,149.27,0.00,11.35,31.93,-1.61,11.98,0.00,9.77,154.34,0.00,23.68,36.20,0.10,13.71,0.00
$PJCIFN2,26/09/2024 06:30:00,230.63,227.67,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.90,0.00,64.50,41.23,1.34,15.54,0.00,7.84,147.59,0.00,10.75,31.36,-1.02,11.87,0.00,9.92,154.32,0.00,23.36,36.28,0.15,13.66,0.00
$PJCIFN2,26/09/2024 06:31:00,230.37,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.90,0.00,64.65,40.62,2.52,16.66,0.00,7.26,147.84,0.00,8.99,32.50,-1.61,11.89,0.00,9.86,153.90,0.00,23.03,36.13,0.21,13.67,0.00
$PJCIFN2,26/09/2024 06:32:00,230.63,227.80,229.38,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.41,0.00,65.09,41.20,1.93,16.06,0.00,7.25,148.52,0.00,9.58,32.57,-3.96,11.88,0.00,9.74,153.96,0.00,23.57,36.44,-0.02,13.70,0.00
$PJCIFN2,26/09/2024 06:33:00,230.50,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.85,0.00,66.30,40.55,1.93,15.48,0.00,7.80,146.76,0.00,11.92,31.91,-1.61,11.34,0.00,9.83,153.67,0.00,24.46,35.98,-0.05,13.53,0.00
$PJCIFN2,26/09/2024 06:34:00,230.50,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.98,0.00,64.03,39.92,1.34,15.49,0.00,8.42,148.27,0.00,11.35,31.91,-1.61,11.91,0.00,10.14,153.85,0.00,23.41,35.88,0.09,13.64,0.00
$PJCIFN2,26/09/2024 06:35:00,230.63,227.80,229.38,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.00,0.00,63.44,41.06,1.94,15.47,0.00,8.40,148.60,0.00,11.33,30.66,-1.61,11.32,0.00,10.30,153.57,0.00,23.48,35.87,0.18,13.56,0.00
$PJCIFN2,26/09/2024 06:36:00,230.50,227.67,229.34,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.16,0.00,64.69,42.30,1.93,16.05,0.00,7.83,148.10,0.00,10.77,31.32,-2.20,11.27,0.00,10.18,153.65,0.00,23.02,35.94,0.05,13.61,0.00
$PJCIFN2,26/09/2024 06:37:00,230.50,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.41,0.00,64.61,41.20,1.93,15.53,0.00,7.25,149.52,0.00,11.36,30.16,-1.61,11.85,0.00,10.03,153.83,0.00,23.62,36.07,0.06,13.51,0.00
$PJCIFN2,26/09/2024 06:38:00,230.63,227.80,229.36,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,159.78,0.00,64.50,39.99,1.92,17.28,0.00,7.84,148.01,0.00,10.78,31.91,-1.61,10.76,0.00,9.84,153.32,0.00,23.91,36.12,-0.09,13.70,0.00
$PJCIFN2,26/09/2024 06:39:00,230.37,227.67,229.32,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,176.17,0.00,64.54,41.74,2.50,16.05,0.00,7.83,147.76,0.00,11.93,31.37,-1.61,11.36,0.00,9.89,155.58,0.00,23.59,36.17,0.05,13.59,0.00
$PJCIFN2,26/09/2024 06:40:00,230.50,227.28,229.37,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.50,0.00,65.93,41.23,3.69,16.04,0.00,6.60,147.76,0.00,11.35,32.46,-3.96,10.76,0.00,9.77,153.73,0.00,23.64,36.29,0.07,13.60,0.00
$PJCIFN2,26/09/2024 06:41:00,230.63,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.88,0.00,63.37,40.57,1.93,17.83,0.00,6.66,147.68,0.00,10.16,30.18,-1.61,11.35,0.00,9.85,153.79,0.00,23.34,36.09,-0.13,13.69,0.00
$PJCIFN2,26/09/2024 06:42:00,230.37,227.67,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.87,0.00,64.47,40.57,1.93,15.49,0.00,6.64,148.10,0.00,11.35,31.82,-2.20,11.92,0.00,9.58,153.97,0.00,23.30,36.13,0.10,13.61,0.00
$PJCIFN2,26/09/2024 06:43:00,230.50,227.67,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.41,0.00,64.72,41.04,1.93,15.47,0.00,6.08,149.02,0.00,8.99,31.30,-1.61,10.76,0.00,9.67,153.87,0.00,23.85,35.96,0.02,13.67,0.00
$PJCIFN2,26/09/2024 06:44:00,230.63,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.18,0.00,65.67,40.91,1.92,15.47,0.00,6.64,147.09,0.00,11.36,31.32,-2.20,11.93,0.00,9.57,153.95,0.00,23.71,35.89,0.05,13.61,0.00
$PJCIFN2,26/09/2024 06:45:00,230.75,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.55,0.00,64.54,41.74,2.52,15.50,0.00,6.07,146.91,0.00,10.77,30.79,-1.61,9.00,0.00,9.78,154.01,0.00,23.42,35.84,0.10,13.41,0.00
$PJCIFN2,26/09/2024 06:46:00,230.50,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.07,0.00,65.13,41.74,1.93,17.28,0.00,7.24,148.60,0.00,11.34,31.93,-2.20,10.71,0.00,10.03,153.92,0.00,23.31,35.97,-0.04,13.59,0.00
$PJCIFN2,26/09/2024 06:47:00,230.63,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,165.49,0.00,64.47,41.67,1.93,15.52,0.00,7.24,147.09,0.00,10.80,32.99,-2.78,11.35,0.00,10.38,153.91,0.00,23.37,36.08,-0.05,13.54,0.00
$PJCIFN2,26/09/2024 06:48:00,230.75,227.67,229.38,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,162.00,0.00,65.16,41.16,1.93,16.07,0.00,6.66,148.27,0.00,10.74,31.34,-2.20,11.93,0.00,10.22,153.90,0.00,24.22,35.91,0.09,13.57,0.00
$PJCIFN2,26/09/2024 06:49:00,230.37,227.54,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.93,0.00,65.02,41.77,1.34,15.96,0.00,7.26,149.02,0.00,10.76,31.77,-2.77,11.34,0.00,9.94,154.06,0.00,23.54,36.03,-0.06,13.65,0.00
$PJCIFN2,26/09/2024 06:50:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.36,0.00,65.75,40.57,1.92,16.05,0.00,7.25,148.51,0.00,11.35,31.32,-1.61,11.34,0.00,9.94,154.17,0.00,23.31,36.05,-0.05,13.67,0.00
$PJCIFN2,26/09/2024 06:51:00,230.63,227.67,229.31,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,174.41,0.00,63.88,40.46,1.34,15.48,0.00,7.80,149.86,0.00,11.36,32.35,-2.20,11.28,0.00,9.65,155.62,0.00,23.63,35.94,-0.02,13.41,0.00
$PJCIFN2,26/09/2024 06:52:00,230.37,227.54,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.57,0.00,66.33,40.53,1.93,15.49,0.00,8.42,148.85,0.00,10.77,31.34,-2.20,11.35,0.00,9.89,154.23,0.00,23.21,36.18,-0.05,13.69,0.00
$PJCIFN2,26/09/2024 06:53:00,230.50,227.54,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,163.41,0.00,65.02,40.64,1.93,15.47,0.00,7.25,149.94,0.00,11.33,30.75,-1.61,11.33,0.00,9.62,154.29,0.00,24.01,35.72,-0.08,13.55,0.00
$PJCIFN2,26/09/2024 06:54:00,230.50,227.67,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.66,0.00,65.13,42.21,1.93,16.07,0.00,7.82,148.52,0.00,10.81,31.86,-2.21,10.77,0.00,9.76,154.47,0.00,23.38,35.85,0.15,13.58,0.00
$PJCIFN2,26/09/2024 06:55:00,230.50,227.54,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.52,0.00,65.75,41.72,1.93,15.49,0.00,7.25,148.60,0.00,10.76,31.93,-1.61,11.88,0.00,9.75,154.72,0.00,23.35,36.01,-0.01,13.62,0.00
$PJCIFN2,26/09/2024 06:56:00,230.50,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.81,0.00,64.58,41.70,1.34,15.49,0.00,7.26,148.68,0.00,10.76,31.91,-1.61,11.35,0.00,9.64,154.79,0.00,23.55,35.87,-0.06,13.55,0.00
$PJCIFN2,26/09/2024 06:57:00,230.50,227.67,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.57,0.00,63.99,41.18,1.93,14.94,0.00,7.25,149.18,0.00,11.37,31.93,-1.61,11.37,0.00,9.77,155.98,0.00,23.57,36.03,-0.04,13.56,0.00
$PJCIFN2,26/09/2024 06:58:00,230.37,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.94,0.00,65.09,40.46,1.34,15.48,0.00,7.25,150.36,0.00,10.76,31.34,-2.20,11.92,0.00,9.88,155.62,0.00,23.69,35.81,-0.01,13.64,0.00
$PJCIFN2,26/09/2024 06:59:00,230.63,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.25,0.00,64.03,40.01,1.92,15.55,0.00,7.84,151.29,0.00,10.76,31.34,-2.77,11.36,0.00,9.99,155.63,0.00,23.55,35.74,0.05,13.47,0.00
$PJCIFN2,26/09/2024 07:00:00,230.37,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.76,0.00,64.65,39.96,1.93,15.49,0.00,7.82,150.53,0.00,11.92,31.27,-1.61,10.78,0.00,10.21,155.88,0.00,23.51,35.71,-0.05,13.65,0.00
$PJCIFN2,26/09/2024 07:01:00,230.50,227.67,229.24,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.63,0.00,64.58,39.96,1.93,15.52,0.00,7.83,151.36,0.00,11.38,31.91,-1.61,11.38,0.00,10.20,156.07,0.00,23.34,35.91,-0.02,13.63,0.00
$PJCIFN2,26/09/2024 07:02:00,230.50,227.93,229.32,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.41,0.00,65.13,43.45,1.34,17.21,0.00,7.84,145.81,0.00,11.36,31.95,-2.18,10.75,0.00,10.12,152.92,0.00,23.77,36.40,-0.09,13.49,0.00
$PJCIFN2,26/09/2024 07:03:00,230.37,227.67,229.31,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.45,0.00,62.89,42.99,1.93,15.52,0.00,7.25,146.09,0.00,11.36,30.75,-1.61,10.72,0.00,9.87,153.64,0.00,23.41,36.33,0.12,13.57,0.00
$PJCIFN2,26/09/2024 07:04:00,230.50,227.80,229.35,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,161.55,0.00,63.95,40.53,1.93,15.50,0.00,7.84,145.65,0.00,11.36,31.80,-2.20,10.77,0.00,9.82,151.79,0.00,23.35,36.27,-0.09,13.42,0.00
$PJCIFN2,26/09/2024 07:05:00,230.37,227.93,229.36,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,161.59,0.00,64.03,40.05,1.34,14.94,0.00,7.25,145.75,0.00,11.36,31.93,-2.19,10.78,0.00,9.62,151.62,0.00,23.26,36.42,-0.02,13.42,0.00
$PJCIFN2,26/09/2024 07:06:00,230.37,227.80,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.93,0.00,65.20,40.01,1.92,15.54,0.00,6.65,146.76,0.00,10.17,31.95,-1.61,11.28,0.00,9.69,154.07,0.00,23.27,36.28,0.09,13.61,0.00
$PJCIFN2,26/09/2024 07:07:00,230.37,227.67,229.24,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.05,0.00,65.71,41.09,1.93,16.66,0.00,7.20,149.35,0.00,10.76,31.84,-1.61,10.70,0.00,9.72,155.96,0.00,23.99,36.23,0.06,13.57,0.00
$PJCIFN2,26/09/2024 07:08:00,230.37,227.80,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,164.65,0.00,63.95,40.05,1.93,15.54,0.00,7.25,149.44,0.00,11.36,32.53,-1.61,11.87,0.00,9.75,156.04,0.00,23.63,36.21,0.07,13.79,0.00
$PJCIFN2,26/09/2024 07:09:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.86,0.00,65.05,40.59,1.93,16.07,0.00,6.66,150.45,0.00,11.33,32.52,-1.61,11.88,0.00,9.76,156.25,0.00,23.25,36.20,0.01,13.64,0.00
$PJCIFN2,26/09/2024 07:10:00,230.50,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,167.32,0.00,63.95,40.17,1.34,15.49,0.00,7.23,148.85,0.00,11.38,30.75,-2.77,11.86,0.00,9.84,156.24,0.00,23.53,35.88,-0.14,13.58,0.00
$PJCIFN2,26/09/2024 07:11:00,230.50,227.67,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.32,0.00,63.95,41.70,1.93,15.52,0.00,7.83,150.36,0.00,10.75,31.29,-2.20,11.92,0.00,9.90,156.24,0.00,23.46,35.92,0.07,13.64,0.00
$PJCIFN2,26/09/2024 07:12:00,230.63,227.67,229.26,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.68,0.00,65.75,41.65,1.92,15.48,0.00,7.84,151.46,0.00,10.76,30.77,-2.19,10.76,0.00,10.23,156.05,0.00,24.08,36.23,0.06,13.56,0.00
$PJCIFN2,26/09/2024 07:13:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.46,0.00,64.54,40.53,1.34,15.48,0.00,8.43,149.27,0.00,10.78,30.79,-1.61,11.86,0.00,10.41,155.97,0.00,23.14,36.02,-0.02,13.58,0.00
$PJCIFN2,26/09/2024 07:14:00,230.63,227.54,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.42,0.00,65.67,40.73,1.34,15.53,0.00,7.27,149.52,0.00,10.77,31.91,-1.61,11.35,0.00,10.07,155.40,0.00,23.53,36.15,-0.03,13.50,0.00
$PJCIFN2,26/09/2024 07:15:00,230.37,227.54,229.28,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,175.98,0.00,63.95,41.86,1.93,15.51,0.00,6.67,149.44,0.00,10.77,31.89,-2.79,11.85,0.00,9.87,156.99,0.00,23.52,36.43,0.08,13.69,0.00
$PJCIFN2,26/09/2024 07:16:00,230.50,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.30,0.00,64.47,41.18,1.93,15.54,0.00,6.65,148.10,0.00,11.35,31.93,-1.60,11.89,0.00,9.92,155.00,0.00,23.54,36.10,0.01,13.56,0.00
$PJCIFN2,26/09/2024 07:17:00,230.63,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,165.14,0.00,64.54,41.37,1.93,15.95,0.00,6.66,149.19,0.00,11.35,31.29,-2.78,10.76,0.00,9.77,154.86,0.00,23.37,36.30,0.00,13.53,0.00
$PJCIFN2,26/09/2024 07:18:00,230.63,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.07,0.00,66.33,41.18,1.34,16.03,0.00,7.24,149.52,0.00,11.36,31.39,-1.61,11.36,0.00,9.97,154.78,0.00,24.19,36.24,0.10,13.67,0.00
$PJCIFN2,26/09/2024 07:19:00,230.37,227.67,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.44,0.00,65.05,40.71,2.51,15.50,0.00,7.25,148.60,0.00,11.34,31.87,-2.19,11.87,0.00,10.03,154.95,0.00,23.42,36.22,-0.03,13.65,0.00
$PJCIFN2,26/09/2024 07:20:00,230.37,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.48,0.00,64.54,41.70,1.93,15.54,0.00,8.37,148.10,0.00,11.35,32.46,-1.61,11.31,0.00,9.96,154.65,0.00,23.61,36.26,0.05,13.72,0.00
$PJCIFN2,26/09/2024 07:21:00,230.24,227.93,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.77,0.00,64.54,40.50,1.34,15.53,0.00,7.84,150.27,0.00,11.34,30.72,-1.61,11.93,0.00,9.84,154.56,0.00,23.44,36.17,0.06,13.79,0.00
$PJCIFN2,26/09/2024 07:22:00,230.50,227.67,229.40,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,160.64,0.00,64.17,41.11,1.92,16.06,0.00,7.25,148.60,0.00,11.93,33.10,-2.76,11.36,0.00,9.85,154.29,0.00,23.47,36.06,-0.05,13.62,0.00
$PJCIFN2,26/09/2024 07:23:00,230.50,227.67,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.54,0.00,65.24,41.09,1.92,14.91,0.00,7.25,147.08,0.00,11.33,31.86,-2.19,11.35,0.00,10.12,154.47,0.00,24.11,36.15,0.03,13.61,0.00
$PJCIFN2,26/09/2024 07:24:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.93,0.00,65.20,40.57,1.34,16.06,0.00,6.07,149.10,0.00,11.35,30.75,-2.20,11.33,0.00,10.15,154.24,0.00,23.63,35.89,-0.12,13.64,0.00
$PJCIFN2,26/09/2024 07:25:00,230.63,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.58,0.00,66.48,41.20,1.34,15.46,0.00,7.26,148.01,0.00,11.35,31.34,-2.20,11.35,0.00,10.37,154.03,0.00,23.37,36.02,-0.03,13.66,0.00
$PJCIFN2,26/09/2024 07:26:00,230.50,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.85,0.00,64.61,40.03,1.92,15.49,0.00,7.21,148.43,0.00,11.93,31.30,-2.20,11.86,0.00,10.08,153.98,0.00,23.25,35.88,-0.17,13.58,0.00
$PJCIFN2,26/09/2024 07:27:00,230.50,227.67,229.34,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,175.49,0.00,63.95,41.20,1.34,16.01,0.00,6.66,146.67,0.00,11.36,30.15,-1.61,11.87,0.00,9.82,155.81,0.00,23.64,35.82,0.04,13.55,0.00
$PJCIFN2,26/09/2024 07:28:00,230.37,227.67,229.32,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.17,0.00,65.16,42.33,1.34,16.07,0.00,7.26,149.27,0.00,10.76,31.91,-2.20,11.94,0.00,9.69,154.26,0.00,23.89,35.92,-0.05,13.44,0.00
$PJCIFN2,26/09/2024 07:29:00,230.63,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.64,0.00,66.41,41.23,1.34,14.93,0.00,7.83,147.50,0.00,11.34,31.93,-1.02,11.93,0.00,9.69,154.17,0.00,23.40,36.24,0.01,13.60,0.00
$PJCIFN2,26/09/2024 07:30:00,230.50,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.15,0.00,64.61,41.13,1.34,15.48,0.00,6.67,146.34,0.00,10.75,31.34,-2.18,11.36,0.00,9.67,154.09,0.00,23.24,36.04,0.04,13.54,0.00
$PJCIFN2,26/09/2024 07:31:00,230.63,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.56,0.00,65.75,41.20,1.91,15.48,0.00,7.26,148.18,0.00,11.36,31.96,-1.61,11.37,0.00,9.76,154.19,0.00,23.68,36.03,-0.07,13.68,0.00
$PJCIFN2,26/09/2024 07:32:00,230.37,227.93,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,162.00,0.00,66.33,40.21,1.93,15.47,0.00,6.65,147.18,0.00,10.77,30.70,-2.20,11.39,0.00,9.70,153.94,0.00,23.52,35.88,-0.04,13.51,0.00
$PJCIFN2,26/09/2024 07:33:00,230.37,227.54,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.14,0.00,64.54,41.79,2.52,16.06,0.00,7.26,147.85,0.00,10.76,31.37,-1.61,10.77,0.00,9.71,153.88,0.00,24.30,36.03,0.13,13.66,0.00
$PJCIFN2,26/09/2024 07:34:00,230.63,227.93,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.63,0.00,64.65,42.35,1.93,15.51,0.00,7.25,146.17,0.00,11.35,31.25,-1.61,11.38,0.00,9.80,153.76,0.00,23.40,36.00,0.12,13.62,0.00
$PJCIFN2,26/09/2024 07:35:00,230.50,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.39,0.00,64.54,41.91,1.34,16.11,0.00,7.26,147.26,0.00,10.76,31.93,-1.61,11.96,0.00,9.79,153.81,0.00,23.57,35.97,-0.09,13.71,0.00
$PJCIFN2,26/09/2024 07:36:00,230.63,227.41,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.96,0.00,65.64,40.05,1.93,16.02,0.00,7.25,147.68,0.00,10.80,30.75,-1.61,11.35,0.00,10.06,154.01,0.00,23.55,36.04,0.05,13.55,0.00
$PJCIFN2,26/09/2024 07:37:00,230.50,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.53,0.00,65.75,40.64,1.91,15.54,0.00,8.37,149.19,0.00,10.75,31.89,-1.61,11.28,0.00,10.25,154.03,0.00,23.42,35.94,-0.09,13.48,0.00
$PJCIFN2,26/09/2024 07:38:00,230.50,227.67,229.29,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,160.60,0.00,64.47,40.71,1.34,14.92,0.00,8.37,147.51,0.00,10.79,32.41,-1.61,11.34,0.00,10.04,153.52,0.00,24.39,35.86,0.00,13.53,0.00
$PJCIFN2,26/09/2024 07:39:00,230.63,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,178.98,0.00,65.16,42.33,1.34,15.47,0.00,7.26,148.43,0.00,11.34,31.36,-1.61,11.91,0.00,10.04,155.46,0.00,23.04,36.00,-0.01,13.59,0.00
$PJCIFN2,26/09/2024 07:40:00,230.63,227.54,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.86,0.00,63.92,41.18,1.93,16.05,0.00,7.83,148.51,0.00,10.77,31.98,-2.20,11.88,0.00,10.05,153.83,0.00,23.46,36.23,-0.04,13.59,0.00
$PJCIFN2,26/09/2024 07:41:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.02,0.00,65.16,41.11,1.93,16.14,0.00,7.23,148.43,0.00,10.79,31.30,-1.61,11.28,0.00,9.78,153.81,0.00,23.19,35.95,0.10,13.58,0.00
$PJCIFN2,26/09/2024 07:42:00,230.37,227.67,229.34,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.78,0.00,63.40,40.28,1.34,15.48,0.00,7.22,148.93,0.00,11.36,31.32,-2.18,11.27,0.00,9.84,154.22,0.00,23.51,35.92,-0.07,13.57,0.00
$PJCIFN2,26/09/2024 07:43:00,230.50,227.54,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.71,0.00,65.64,41.84,1.93,15.49,0.00,6.64,148.34,0.00,11.35,31.39,-1.61,11.26,0.00,9.65,154.07,0.00,24.50,35.98,-0.04,13.51,0.00
$PJCIFN2,26/09/2024 07:44:00,230.37,227.80,229.32,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.59,0.00,65.16,42.99,1.93,15.48,0.00,7.27,148.01,0.00,11.35,31.93,-2.20,10.77,0.00,9.64,154.13,0.00,23.23,36.07,0.12,13.58,0.00
$PJCIFN2,26/09/2024 07:45:00,230.37,227.54,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.42,0.00,63.95,41.09,1.93,15.52,0.00,7.25,148.01,0.00,11.34,31.87,-2.79,11.89,0.00,9.67,154.50,0.00,23.26,35.73,-0.01,13.51,0.00
$PJCIFN2,26/09/2024 07:46:00,230.37,227.54,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.63,0.00,65.16,40.53,1.93,15.40,0.00,6.67,147.67,0.00,11.35,30.80,-1.61,11.93,0.00,9.74,154.43,0.00,23.41,35.77,-0.03,13.58,0.00
$PJCIFN2,26/09/2024 07:47:00,230.50,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.09,0.00,64.58,40.55,1.34,14.93,0.00,7.83,150.61,0.00,10.18,30.77,-1.61,10.77,0.00,9.99,154.92,0.00,23.64,35.83,-0.04,13.40,0.00
$PJCIFN2,26/09/2024 07:48:00,230.50,227.80,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.22,0.00,65.67,40.69,1.93,15.53,0.00,7.83,149.44,0.00,10.75,31.93,-2.20,11.35,0.00,9.85,154.89,0.00,23.98,35.85,0.19,13.58,0.00
$PJCIFN2,26/09/2024 07:49:00,230.37,227.93,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,162.78,0.00,65.20,40.53,1.93,16.06,0.00,7.83,148.51,0.00,11.34,30.72,-1.61,11.28,0.00,10.39,155.16,0.00,23.26,36.00,-0.10,13.58,0.00
$PJCIFN2,26/09/2024 07:50:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.60,0.00,64.61,40.19,1.93,16.10,0.00,7.80,149.52,0.00,10.77,30.13,-1.61,11.26,0.00,10.23,155.29,0.00,23.08,36.29,-0.03,13.66,0.00
$PJCIFN2,26/09/2024 07:51:00,230.50,227.54,229.27,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.78,0.00,63.99,43.50,1.92,15.48,0.00,7.26,150.53,0.00,11.35,30.20,-2.20,10.79,0.00,9.85,157.19,0.00,23.39,36.08,0.04,13.44,0.00
$PJCIFN2,26/09/2024 07:52:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.92,0.00,65.09,41.11,1.93,15.49,0.00,7.25,150.28,0.00,10.74,30.68,-1.61,11.85,0.00,9.92,155.61,0.00,23.26,36.06,-0.05,13.67,0.00
$PJCIFN2,26/09/2024 07:53:00,230.37,227.54,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,165.49,0.00,64.61,41.84,2.53,16.06,0.00,7.84,149.35,0.00,11.35,31.25,-2.20,11.28,0.00,9.77,155.80,0.00,24.12,36.29,-0.01,13.64,0.00
$PJCIFN2,26/09/2024 07:54:00,230.37,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.41,0.00,64.61,41.11,1.93,15.48,0.00,7.84,150.11,0.00,10.75,31.84,-1.61,11.34,0.00,9.79,155.83,0.00,23.37,36.22,-0.07,13.60,0.00
$PJCIFN2,26/09/2024 07:55:00,230.50,227.54,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.01,0.00,65.09,40.66,1.34,15.50,0.00,7.83,150.70,0.00,10.77,31.93,-2.20,10.75,0.00,9.90,156.00,0.00,22.98,36.36,0.02,13.57,0.00
$PJCIFN2,26/09/2024 07:56:00,230.24,227.80,229.28,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.11,0.00,64.58,41.70,1.34,15.48,0.00,7.25,150.53,0.00,11.34,31.32,-2.20,11.36,0.00,9.79,156.04,0.00,23.49,35.93,0.01,13.64,0.00
$PJCIFN2,26/09/2024 07:57:00,230.75,227.67,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.54,0.00,65.13,40.78,1.33,15.52,0.00,7.81,150.70,0.00,11.35,31.30,-1.61,11.93,0.00,9.73,156.46,0.00,23.37,35.94,-0.12,13.58,0.00
$PJCIFN2,26/09/2024 07:58:00,230.63,227.41,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.24,0.00,65.16,41.93,1.93,15.53,0.00,7.79,149.52,0.00,11.35,31.27,-1.61,11.33,0.00,9.71,156.24,0.00,24.44,35.81,0.08,13.46,0.00
$PJCIFN2,26/09/2024 07:59:00,230.63,227.54,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.57,0.00,65.75,41.16,1.34,15.48,0.00,7.80,151.45,0.00,10.80,30.73,-1.62,11.38,0.00,9.70,156.40,0.00,23.49,35.78,-0.06,13.59,0.00
$PJCIFN2,26/09/2024 08:00:00,230.63,227.54,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.71,0.00,65.05,41.25,1.92,16.05,0.00,7.24,150.11,0.00,11.36,31.29,-2.20,11.28,0.00,9.86,156.42,0.00,23.16,35.85,-0.07,13.62,0.00
$PJCIFN2,26/09/2024 08:01:00,230.50,227.54,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.84,0.00,65.09,40.62,1.93,16.57,0.00,7.23,149.86,0.00,10.77,30.16,-2.20,10.76,0.00,10.09,156.08,0.00,23.21,36.08,0.11,13.50,0.00
$PJCIFN2,26/09/2024 08:02:00,230.24,227.80,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.85,0.00,65.67,41.27,1.93,15.49,0.00,7.26,151.29,0.00,10.79,31.87,-1.61,11.35,0.00,10.33,156.25,0.00,23.31,36.08,-0.09,13.54,0.00
$PJCIFN2,26/09/2024 08:03:00,230.37,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.11,0.00,65.75,40.05,1.93,15.48,0.00,7.83,150.87,0.00,11.33,31.82,-2.19,11.34,0.00,10.24,157.90,0.00,23.62,36.18,0.05,13.53,0.00
$PJCIFN2,26/09/2024 08:04:00,230.50,227.80,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,168.05,0.00,64.50,40.64,1.93,15.54,0.00,7.79,149.77,0.00,11.33,31.95,-1.61,11.35,0.00,10.06,155.57,0.00,24.16,36.24,-0.07,13.63,0.00
$PJCIFN2,26/09/2024 08:05:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.14,0.00,65.16,40.14,1.92,16.07,0.00,8.42,150.62,0.00,10.78,32.00,-1.61,11.85,0.00,10.12,155.51,0.00,23.68,36.36,0.03,13.46,0.00
$PJCIFN2,26/09/2024 08:06:00,230.37,227.67,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.50,0.00,65.20,41.41,1.34,15.54,0.00,7.83,149.77,0.00,11.35,30.75,-2.20,11.87,0.00,9.96,155.41,0.00,23.04,36.10,-0.03,13.55,0.00
$PJCIFN2,26/09/2024 08:07:00,230.50,227.54,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.67,0.00,63.26,41.23,1.34,16.07,0.00,7.81,149.86,0.00,11.35,33.01,-2.18,11.87,0.00,9.86,155.49,0.00,23.52,36.24,-0.04,13.54,0.00
$PJCIFN2,26/09/2024 08:08:00,230.37,227.67,229.33,0.06,0.72,0.00,0.29,0.19,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.34,0.00,65.78,42.91,0.75,15.98,0.00,7.25,150.78,0.00,11.34,32.39,-1.61,11.92,0.00,9.87,155.49,0.00,23.68,36.26,-0.07,13.58,0.00
$PJCIFN2,26/09/2024 08:09:00,230.50,227.54,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.57,0.00,65.02,41.11,1.34,15.49,0.00,7.82,149.35,0.00,11.93,31.91,-2.18,11.87,0.00,9.84,154.91,0.00,24.37,35.87,-0.06,13.57,0.00
$PJCIFN2,26/09/2024 08:10:00,230.50,227.67,229.34,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.81,0.00,64.47,42.91,1.93,16.14,0.00,7.84,149.52,0.00,11.36,32.53,-2.18,11.85,0.00,9.87,154.78,0.00,23.73,36.17,-0.05,13.64,0.00
$PJCIFN2,26/09/2024 08:11:00,230.50,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.03,0.00,64.65,41.20,1.93,15.46,0.00,7.23,149.35,0.00,11.35,31.27,-2.19,10.77,0.00,9.77,154.87,0.00,23.08,36.32,0.03,13.50,0.00
$PJCIFN2,26/09/2024 08:12:00,230.50,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.61,0.00,63.92,41.74,1.91,15.51,0.00,7.21,148.60,0.00,11.35,31.91,-2.20,10.70,0.00,9.76,154.61,0.00,23.37,35.93,0.00,13.53,0.00
$PJCIFN2,26/09/2024 08:13:00,230.37,228.06,229.38,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,160.64,0.00,65.78,42.33,1.93,16.06,0.00,6.65,148.68,0.00,10.75,30.68,-1.61,11.36,0.00,9.79,154.39,0.00,23.46,36.28,0.16,13.60,0.00
$PJCIFN2,26/09/2024 08:14:00,230.63,227.67,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,164.74,0.00,63.99,44.04,1.93,16.07,0.00,7.82,147.84,0.00,11.36,30.16,-1.61,11.33,0.00,10.10,154.19,0.00,24.57,36.27,-0.03,13.66,0.00
$PJCIFN2,26/09/2024 08:15:00,230.63,227.80,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,176.86,0.00,63.99,40.82,1.93,16.06,0.00,8.98,146.91,0.00,11.35,30.80,-1.61,11.35,0.00,10.18,156.04,0.00,23.52,35.91,0.08,13.64,0.00
$PJCIFN2,26/09/2024 08:16:00,230.63,227.67,229.38,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,160.41,0.00,64.03,40.46,1.93,16.06,0.00,8.40,148.77,0.00,11.37,30.73,-1.61,10.80,0.00,10.10,154.14,0.00,23.58,35.96,0.03,13.58,0.00
$PJCIFN2,26/09/2024 08:17:00,230.63,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.99,0.00,64.61,41.32,1.34,15.50,0.00,7.22,148.10,0.00,10.18,31.32,-2.20,11.35,0.00,9.88,154.04,0.00,22.95,36.13,-0.08,13.62,0.00
$PJCIFN2,26/09/2024 08:18:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.78,0.00,63.58,42.40,1.92,14.93,0.00,7.83,148.68,0.00,10.17,31.93,-2.19,11.35,0.00,9.90,154.24,0.00,23.65,36.12,-0.08,13.46,0.00
$PJCIFN2,26/09/2024 08:19:00,230.50,227.93,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,163.17,0.00,64.65,43.04,1.93,16.07,0.00,6.64,146.42,0.00,10.77,31.25,-1.61,11.35,0.00,9.62,153.92,0.00,24.07,35.89,-0.03,13.48,0.00
$PJCIFN2,26/09/2024 08:20:00,230.63,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.63,0.00,63.37,40.14,1.34,15.48,0.00,7.79,148.35,0.00,10.76,31.34,-1.61,11.36,0.00,9.75,154.07,0.00,23.21,35.93,-0.02,13.69,0.00
$PJCIFN2,26/09/2024 08:21:00,230.37,227.80,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.91,0.00,64.50,41.16,1.93,15.40,0.00,7.25,148.17,0.00,11.36,31.93,-2.20,11.35,0.00,9.77,154.09,0.00,23.66,36.00,0.09,13.63,0.00
$PJCIFN2,26/09/2024 08:22:00,230.75,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.46,0.00,63.99,42.07,1.93,16.06,0.00,7.23,148.26,0.00,10.75,31.36,-2.20,11.29,0.00,9.80,154.43,0.00,22.99,35.96,-0.05,13.40,0.00
$PJCIFN2,26/09/2024 08:23:00,230.63,227.67,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,164.05,0.00,64.50,41.11,1.34,15.49,0.00,7.25,147.76,0.00,10.75,31.82,-2.20,10.79,0.00,9.56,154.36,0.00,23.48,35.91,-0.03,13.57,0.00
$PJCIFN2,26/09/2024 08:24:00,230.75,227.67,229.32,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,160.83,0.00,64.65,41.06,2.52,16.04,0.00,7.26,146.40,0.00,11.35,31.37,-2.20,11.35,0.00,9.61,153.89,0.00,24.02,35.93,0.09,13.70,0.00
$PJCIFN2,26/09/2024 08:25:00,230.63,227.67,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.91,0.00,65.64,40.71,1.34,15.54,0.00,7.83,147.76,0.00,11.35,31.95,-2.19,10.76,0.00,9.83,154.24,0.00,23.35,35.96,-0.11,13.64,0.00
$PJCIFN2,26/09/2024 08:26:00,230.50,227.54,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.55,0.00,65.16,40.85,1.93,16.06,0.00,8.38,146.76,0.00,11.35,31.34,-1.61,11.35,0.00,9.95,153.90,0.00,23.51,35.88,0.09,13.47,0.00
$PJCIFN2,26/09/2024 08:27:00,230.37,227.67,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,176.56,0.00,64.54,41.72,1.34,15.37,0.00,7.85,147.93,0.00,10.17,30.79,-1.61,11.29,0.00,10.29,155.59,0.00,23.12,35.79,-0.10,13.50,0.00
$PJCIFN2,26/09/2024 08:28:00,230.63,227.67,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,163.50,0.00,64.58,41.11,2.51,15.47,0.00,7.24,146.25,0.00,10.76,30.70,-1.61,11.35,0.00,10.33,154.17,0.00,23.16,36.01,-0.01,13.68,0.00
$PJCIFN2,26/09/2024 08:29:00,230.37,227.67,229.34,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,160.64,0.00,65.16,41.74,1.93,16.06,0.00,7.82,148.26,0.00,10.76,31.32,-2.79,11.36,0.00,10.02,153.57,0.00,24.06,35.83,-0.11,13.64,0.00
$PJCIFN2,26/09/2024 08:30:00,230.50,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.97,0.00,65.78,40.64,1.93,14.89,0.00,7.26,147.50,0.00,11.36,30.79,-2.20,11.35,0.00,9.88,153.75,0.00,23.61,35.81,-0.06,13.42,0.00
$PJCIFN2,26/09/2024 08:31:00,230.63,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.45,0.00,64.54,40.57,1.34,15.49,0.00,6.65,148.52,0.00,10.75,31.30,-2.20,10.70,0.00,9.82,153.97,0.00,23.39,36.13,-0.13,13.46,0.00
$PJCIFN2,26/09/2024 08:32:00,230.50,227.67,229.30,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.99,0.00,64.58,41.11,2.51,18.43,0.00,4.89,149.69,0.00,10.17,31.73,-5.73,10.75,0.00,9.69,153.94,0.00,23.43,36.10,0.01,13.49,0.00
$PJCIFN2,26/09/2024 08:33:00,230.37,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.02,0.00,63.99,41.18,2.52,15.48,0.00,4.89,148.85,0.00,10.17,30.72,-1.61,10.77,0.00,9.76,154.19,0.00,23.24,36.17,0.07,13.45,0.00
$PJCIFN2,26/09/2024 08:34:00,230.37,227.80,229.36,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.38,162.00,0.00,64.03,41.37,1.34,16.67,0.00,6.66,148.60,0.00,10.77,30.58,-3.37,11.36,0.00,9.57,153.85,0.00,24.24,35.50,-0.11,13.55,0.00
$PJCIFN2,26/09/2024 08:35:00,230.37,227.80,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.78,0.00,64.54,41.70,1.92,17.26,0.00,5.48,148.35,0.00,10.75,30.11,-2.20,10.75,0.00,9.66,154.46,0.00,23.29,35.87,-0.01,13.71,0.00
$PJCIFN2,26/09/2024 08:36:00,230.37,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.39,0.00,63.99,41.70,1.93,17.24,0.00,6.07,147.42,0.00,10.79,31.37,-2.20,11.36,0.00,9.65,154.61,0.00,23.21,36.02,0.11,13.64,0.00
$PJCIFN2,26/09/2024 08:37:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.65,0.00,64.06,40.50,1.93,16.09,0.00,6.67,147.17,0.00,10.17,31.29,-4.55,10.18,0.00,9.87,154.77,0.00,23.56,35.75,-0.11,13.65,0.00
$PJCIFN2,26/09/2024 08:38:00,230.24,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.42,0.00,63.92,40.55,1.93,16.09,0.00,4.90,149.27,0.00,10.75,31.39,-2.79,10.80,0.00,9.97,155.14,0.00,23.43,36.13,0.00,13.69,0.00
$PJCIFN2,26/09/2024 08:39:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,180.58,0.00,64.54,41.72,2.52,16.11,0.00,5.48,150.11,0.00,10.74,30.70,-2.78,11.86,0.00,10.19,156.84,0.00,24.06,35.92,-0.02,13.68,0.00
$PJCIFN2,26/09/2024 08:40:00,230.37,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.07,0.00,65.09,40.48,6.05,16.53,0.00,6.62,148.93,0.00,9.57,30.80,-2.20,10.17,0.00,10.12,155.18,0.00,23.33,35.84,0.02,13.60,0.00
$PJCIFN2,26/09/2024 08:41:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,65.20,41.79,2.52,15.97,0.00,6.65,146.99,0.00,11.36,29.10,-2.78,9.55,0.00,10.14,155.35,0.00,23.69,35.58,0.04,13.57,0.00
$PJCIFN2,26/09/2024 08:42:00,230.50,227.41,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,168.22,0.00,63.99,40.19,3.08,17.22,0.00,8.41,148.01,0.00,9.58,30.70,-2.19,11.30,0.00,9.97,155.46,0.00,23.42,35.90,-0.01,13.76,0.00
$PJCIFN2,26/09/2024 08:43:00,230.50,227.67,229.25,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,166.97,0.00,65.75,42.26,1.34,16.08,0.00,6.65,149.44,0.00,11.34,31.34,-1.61,11.27,0.00,9.53,155.93,0.00,23.66,36.30,0.11,13.33,0.00
$PJCIFN2,26/09/2024 08:44:00,230.24,227.54,229.30,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,166.10,0.00,65.20,40.08,1.92,16.54,0.00,6.67,150.19,0.00,11.35,30.73,-3.35,10.77,0.00,9.88,155.89,0.00,23.85,36.03,-0.16,13.52,0.00
$PJCIFN2,26/09/2024 08:45:00,230.50,227.41,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.82,0.00,63.48,41.16,2.52,15.99,0.00,6.65,150.19,0.00,10.77,30.72,-4.54,10.77,0.00,9.74,155.85,0.00,23.31,36.22,0.09,13.67,0.00
$PJCIFN2,26/09/2024 08:46:00,230.24,227.28,229.26,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.13,0.00,63.95,40.82,4.28,16.69,0.00,7.19,150.27,0.00,11.33,31.32,-2.20,8.39,0.00,9.63,156.47,0.00,23.79,36.29,0.21,13.49,0.00
$PJCIFN2,26/09/2024 08:47:00,230.50,227.28,229.26,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.00,0.00,65.78,40.48,3.11,16.65,0.00,6.66,149.77,0.00,11.35,30.20,-2.77,10.12,0.00,9.73,155.96,0.00,23.54,36.01,0.16,13.66,0.00
$PJCIFN2,26/09/2024 08:48:00,230.37,227.67,229.27,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.99,0.00,65.20,42.84,1.34,15.53,0.00,6.07,149.44,0.00,11.35,31.36,-2.20,11.34,0.00,9.52,156.17,0.00,24.03,36.00,-0.16,13.58,0.00
$PJCIFN2,26/09/2024 08:49:00,230.50,227.54,229.27,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.92,0.00,65.09,42.77,3.10,15.49,0.00,6.61,149.60,0.00,11.36,30.80,-2.20,9.02,0.00,9.60,156.55,0.00,23.70,35.74,-0.13,13.44,0.00
$PJCIFN2,26/09/2024 08:50:00,230.50,227.67,229.30,0.05,0.73,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.31,0.00,68.17,41.18,3.67,16.08,0.00,6.03,151.04,0.00,10.17,30.15,-1.61,11.33,0.00,9.81,156.35,0.00,23.27,35.73,0.09,13.58,0.00
$PJCIFN2,26/09/2024 08:51:00,230.37,227.54,229.28,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,176.37,0.00,64.03,41.81,3.09,16.72,0.00,7.25,148.43,0.00,11.34,31.32,-2.79,11.33,0.00,9.99,158.15,0.00,23.47,35.95,-0.05,13.60,0.00
$PJCIFN2,26/09/2024 08:52:00,230.75,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.23,0.00,63.99,41.27,1.93,16.07,0.00,6.07,150.69,0.00,10.76,31.15,-3.37,11.29,0.00,10.15,156.24,0.00,23.54,36.20,-0.06,13.67,0.00
$PJCIFN2,26/09/2024 08:53:00,230.63,227.67,229.27,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,168.00,0.00,65.09,42.35,1.94,15.98,0.00,7.79,149.35,0.00,10.76,31.96,-3.38,10.74,0.00,10.14,155.95,0.00,24.01,36.27,-0.10,13.47,0.00
$PJCIFN2,26/09/2024 08:54:00,230.63,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.51,0.00,63.30,41.86,1.93,15.47,0.00,7.85,149.10,0.00,10.76,31.37,-2.18,10.13,0.00,10.09,155.76,0.00,23.38,36.31,0.02,13.60,0.00
$PJCIFN2,26/09/2024 08:55:00,230.50,227.67,229.30,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.39,0.00,64.13,41.79,4.88,15.94,0.00,6.06,148.77,0.00,10.76,31.84,-4.57,10.77,0.00,9.90,155.31,0.00,23.93,36.25,0.12,13.45,0.00
$PJCIFN2,26/09/2024 08:56:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.63,0.00,64.54,40.53,1.93,17.30,0.00,6.67,148.77,0.00,11.35,30.66,-3.35,10.11,0.00,10.17,155.17,0.00,23.38,36.24,-0.28,13.62,0.00
$PJCIFN2,26/09/2024 08:57:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.77,0.00,63.95,41.88,1.93,16.10,0.00,7.83,150.03,0.00,9.59,31.27,-1.61,10.77,0.00,9.78,154.99,0.00,23.64,36.18,0.00,13.51,0.00
$PJCIFN2,26/09/2024 08:58:00,230.63,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.91,0.00,64.06,39.96,1.93,15.54,0.00,7.79,148.09,0.00,9.00,30.75,-2.20,10.16,0.00,9.73,154.50,0.00,23.29,35.99,-0.04,13.40,0.00
$PJCIFN2,26/09/2024 08:59:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.94,0.00,65.16,41.41,1.92,15.45,0.00,7.20,149.94,0.00,11.36,31.98,-2.20,10.68,0.00,9.69,154.58,0.00,23.68,36.06,-0.08,13.53,0.00
$PJCIFN2,26/09/2024 09:00:00,230.63,227.54,229.36,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,160.82,0.00,63.26,40.03,1.92,17.87,0.00,7.83,146.66,0.00,10.75,30.79,-2.19,10.67,0.00,9.84,154.27,0.00,23.69,36.08,-0.01,13.74,0.00
$PJCIFN2,26/09/2024 09:01:00,230.75,227.80,229.37,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.04,0.00,63.40,42.38,3.70,17.27,0.00,7.23,147.34,0.00,10.78,30.09,-3.95,10.68,0.00,9.84,154.17,0.00,23.44,36.18,-0.06,13.58,0.00
$PJCIFN2,26/09/2024 09:02:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.84,0.00,65.27,41.77,2.52,17.23,0.00,6.66,147.42,0.00,10.76,30.80,-2.19,11.35,0.00,9.86,154.02,0.00,23.45,36.06,-0.06,13.52,0.00
$PJCIFN2,26/09/2024 09:03:00,230.63,227.80,229.37,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,175.09,0.00,64.61,41.30,1.93,16.10,0.00,6.66,148.51,0.00,10.76,30.77,-3.37,9.53,0.00,9.66,155.73,0.00,23.75,35.78,-0.23,13.67,0.00
$PJCIFN2,26/09/2024 09:04:00,230.63,227.80,229.37,0.06,0.70,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,161.09,0.00,67.62,40.55,3.68,15.51,0.00,6.66,148.60,0.00,8.99,31.39,-1.61,8.99,0.00,10.02,153.78,0.00,23.87,35.99,0.11,13.50,0.00
$PJCIFN2,26/09/2024 09:05:00,230.50,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.91,0.00,65.09,41.11,2.51,15.48,0.00,7.25,148.10,0.00,10.77,30.75,-1.61,11.36,0.00,10.18,154.05,0.00,23.58,36.01,0.02,13.44,0.00
$PJCIFN2,26/09/2024 09:06:00,230.50,228.06,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,164.18,0.00,65.20,40.53,1.92,16.09,0.00,8.43,148.09,0.00,10.77,31.36,-1.61,10.17,0.00,10.27,153.88,0.00,23.32,36.09,-0.03,13.66,0.00
$PJCIFN2,26/09/2024 09:07:00,230.50,227.80,229.42,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,164.53,0.00,65.24,40.03,1.93,17.87,0.00,7.85,147.92,0.00,9.61,31.37,-3.94,11.27,0.00,10.14,154.02,0.00,23.47,36.02,-0.17,13.56,0.00
$PJCIFN2,26/09/2024 09:08:00,230.63,227.67,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.91,0.00,64.69,39.96,1.92,15.97,0.00,6.61,149.19,0.00,10.76,31.30,-2.77,9.58,0.00,9.78,153.84,0.00,23.43,35.88,0.02,13.53,0.00
$PJCIFN2,26/09/2024 09:09:00,230.50,227.67,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,162.00,0.00,65.16,40.75,2.51,19.06,0.00,7.85,148.35,0.00,10.77,31.37,-2.19,11.36,0.00,9.91,153.73,0.00,24.23,36.01,-0.01,13.74,0.00
$PJCIFN2,26/09/2024 09:10:00,230.50,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,162.69,0.00,65.71,40.55,3.12,16.64,0.00,6.06,148.18,0.00,11.35,31.78,-3.97,11.32,0.00,9.68,154.05,0.00,23.58,35.92,-0.09,13.62,0.00
$PJCIFN2,26/09/2024 09:11:00,230.50,227.67,229.32,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.16,0.00,64.47,41.20,1.93,15.51,0.00,7.25,147.85,0.00,11.35,31.95,-2.20,11.37,0.00,9.66,153.97,0.00,23.14,36.04,0.00,13.56,0.00
$PJCIFN2,26/09/2024 09:12:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.82,0.00,64.65,40.59,1.93,17.86,0.00,5.49,147.58,0.00,10.17,30.72,-3.38,11.35,0.00,9.66,154.85,0.00,23.72,35.88,-0.10,13.79,0.00
$PJCIFN2,26/09/2024 09:13:00,230.37,227.54,229.38,0.06,0.70,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,161.55,0.00,64.83,39.71,3.69,17.89,0.00,6.61,147.92,0.00,11.35,30.11,-2.20,10.18,0.00,9.57,154.62,0.00,23.53,35.86,0.04,13.70,0.00
$PJCIFN2,26/09/2024 09:14:00,230.63,227.67,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.55,0.00,65.78,40.78,2.53,17.85,0.00,6.07,146.57,0.00,7.80,29.00,-3.97,8.34,0.00,9.71,153.97,0.00,24.24,36.17,-0.27,13.52,0.00
$PJCIFN2,26/09/2024 09:15:00,230.50,227.80,229.37,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,180.35,0.00,65.24,39.94,1.34,16.67,0.00,6.66,147.85,0.00,11.34,30.21,-2.78,10.70,0.00,9.77,155.73,0.00,23.18,36.01,-0.24,13.54,0.00
$PJCIFN2,26/09/2024 09:16:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.63,0.00,64.03,41.77,3.08,16.11,0.00,7.25,147.93,0.00,11.93,31.37,-2.20,11.36,0.00,9.96,153.98,0.00,23.63,36.09,0.23,13.66,0.00
$PJCIFN2,26/09/2024 09:17:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.18,164.84,0.00,64.50,42.30,3.12,16.71,0.00,6.62,147.18,0.00,8.99,30.68,-2.20,10.80,0.00,10.04,153.63,0.00,23.33,35.55,0.17,13.57,0.00
$PJCIFN2,26/09/2024 09:18:00,230.63,227.54,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,164.31,0.00,65.35,40.55,1.34,16.07,0.00,7.83,148.43,0.00,10.76,31.87,-2.20,9.00,0.00,10.32,153.85,0.00,23.36,36.10,-0.05,13.51,0.00
$PJCIFN2,26/09/2024 09:19:00,230.63,227.54,229.36,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,161.55,0.00,63.85,40.66,5.47,17.86,0.00,6.65,148.52,0.00,9.59,31.95,-3.96,9.51,0.00,10.11,153.51,0.00,24.45,35.76,0.00,13.76,0.00
$PJCIFN2,26/09/2024 09:20:00,230.75,227.80,229.41,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,161.18,0.00,65.82,40.73,2.50,16.15,0.00,6.67,148.68,0.00,9.58,30.28,-2.20,9.60,0.00,9.78,153.75,0.00,23.01,36.04,-0.08,13.32,0.00
$PJCIFN2,26/09/2024 09:21:00,230.75,227.54,229.35,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.53,0.00,66.37,40.71,3.69,16.07,0.00,4.27,146.34,0.00,10.14,31.27,-2.79,8.98,0.00,9.73,153.83,0.00,23.34,36.14,0.00,13.55,0.00
$PJCIFN2,26/09/2024 09:22:00,230.50,227.80,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.00,0.00,64.54,39.99,1.93,15.48,0.00,5.46,148.43,0.00,9.57,31.18,-2.77,10.76,0.00,9.44,154.02,0.00,23.21,35.84,-0.09,13.36,0.00
$PJCIFN2,26/09/2024 09:23:00,230.50,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,161.41,0.00,66.37,40.66,5.42,16.10,0.00,4.88,148.10,0.00,9.60,31.95,-1.02,11.36,0.00,9.76,154.03,0.00,23.59,35.98,0.29,13.62,0.00
$PJCIFN2,26/09/2024 09:24:00,230.50,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,164.27,0.00,65.16,40.21,2.52,17.85,0.00,5.44,146.93,0.00,9.58,31.34,-4.57,10.18,0.00,9.72,154.13,0.00,24.48,35.90,-0.01,13.59,0.00
$PJCIFN2,26/09/2024 09:25:00,230.50,227.54,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,162.73,0.00,64.54,41.91,1.34,16.64,0.00,7.23,147.92,0.00,10.20,31.32,-1.61,10.77,0.00,9.73,154.55,0.00,23.23,36.15,-0.13,13.47,0.00
$PJCIFN2,26/09/2024 09:26:00,230.50,227.67,229.39,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.26,0.00,64.47,42.28,4.85,15.48,0.00,6.66,147.93,0.00,10.76,31.36,-4.53,11.35,0.00,9.88,154.57,0.00,23.20,35.92,0.03,13.56,0.00
$PJCIFN2,26/09/2024 09:27:00,230.88,227.67,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,175.98,0.00,64.03,41.30,1.93,15.50,0.00,5.49,146.16,0.00,10.17,30.15,-2.78,9.60,0.00,9.61,156.89,0.00,23.25,36.03,-0.10,13.34,0.00
$PJCIFN2,26/09/2024 09:28:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.94,0.00,64.76,40.85,4.28,15.54,0.00,6.67,149.02,0.00,8.41,31.96,-3.38,11.28,0.00,9.94,154.72,0.00,23.54,36.00,0.11,13.53,0.00
$PJCIFN2,26/09/2024 09:29:00,230.75,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,164.93,0.00,65.64,43.43,1.93,19.05,0.00,4.89,148.35,0.00,9.57,28.41,-3.97,10.76,0.00,10.00,155.21,0.00,24.05,35.96,-0.14,13.82,0.00
$PJCIFN2,26/09/2024 09:30:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.20,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.27,0.00,65.16,44.77,6.05,17.82,0.00,7.22,148.52,0.00,10.17,31.78,-2.78,10.12,0.00,10.21,155.35,0.00,23.49,36.22,0.12,13.57,0.00
$PJCIFN2,26/09/2024 09:31:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.89,0.00,65.78,40.17,1.93,17.25,0.00,8.42,148.52,0.00,10.77,28.44,-2.21,11.36,0.00,10.23,155.33,0.00,23.30,36.01,0.06,13.68,0.00
$PJCIFN2,26/09/2024 09:32:00,230.88,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.86,0.00,64.65,41.79,5.45,16.59,0.00,6.65,150.36,0.00,8.40,29.51,-4.58,11.37,0.00,10.10,155.78,0.00,23.61,36.02,0.16,13.63,0.00
$PJCIFN2,26/09/2024 09:33:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.01,0.00,64.06,40.62,6.05,15.54,0.00,6.65,150.11,0.00,10.79,31.32,-4.53,10.16,0.00,9.95,155.89,0.00,23.29,36.15,-0.09,13.34,0.00
$PJCIFN2,26/09/2024 09:34:00,230.50,227.41,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.94,0.00,64.65,41.09,2.51,17.89,0.00,7.19,150.45,0.00,11.34,30.23,-2.77,10.68,0.00,9.75,155.96,0.00,24.24,36.05,-0.04,13.61,0.00
$PJCIFN2,26/09/2024 09:35:00,230.50,227.41,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,167.04,0.00,64.10,41.30,2.53,19.59,0.00,5.47,150.61,0.00,11.35,31.37,-2.20,11.36,0.00,9.74,155.91,0.00,23.81,36.00,-0.07,13.89,0.00
$PJCIFN2,26/09/2024 09:36:00,230.37,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.55,0.00,65.75,41.72,2.52,17.16,0.00,5.48,149.52,0.00,7.82,31.34,-2.20,8.43,0.00,9.71,156.12,0.00,22.81,36.18,0.03,13.61,0.00
$PJCIFN2,26/09/2024 09:37:00,230.88,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.10,0.00,67.03,42.28,3.67,15.97,0.00,4.29,149.10,0.00,10.15,30.21,-2.78,10.14,0.00,9.68,155.73,0.00,23.68,35.89,-0.03,13.59,0.00
$PJCIFN2,26/09/2024 09:38:00,230.50,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.65,0.00,64.54,41.13,1.93,16.10,0.00,4.30,151.04,0.00,9.58,30.77,-3.97,10.75,0.00,9.47,156.29,0.00,23.41,36.29,-0.07,13.38,0.00
$PJCIFN2,26/09/2024 09:39:00,230.37,227.28,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,181.29,0.00,65.09,40.57,2.51,15.49,0.00,7.23,149.86,0.00,8.99,30.15,-3.38,9.55,0.00,9.59,157.98,0.00,24.24,36.00,-0.17,13.27,0.00
$PJCIFN2,26/09/2024 09:40:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.36,0.00,64.58,42.38,4.30,15.53,0.00,7.24,149.77,0.00,10.74,30.66,-2.20,9.57,0.00,9.97,156.36,0.00,23.71,36.12,0.03,13.51,0.00
$PJCIFN2,26/09/2024 09:41:00,230.37,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.37,0.00,65.67,39.99,1.92,15.51,0.00,7.25,149.77,0.00,11.33,31.34,-1.61,11.33,0.00,9.93,156.29,0.00,23.25,36.01,0.17,13.53,0.00
$PJCIFN2,26/09/2024 09:42:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.29,0.00,63.99,41.16,2.51,15.48,0.00,7.25,149.52,0.00,10.77,30.70,-2.78,11.30,0.00,10.19,156.32,0.00,23.38,35.95,-0.19,13.35,0.00
$PJCIFN2,26/09/2024 09:43:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.36,0.00,64.50,41.70,4.28,15.49,0.00,7.25,149.77,0.00,11.35,31.39,-2.79,10.78,0.00,10.01,156.22,0.00,23.35,36.39,0.07,13.59,0.00
$PJCIFN2,26/09/2024 09:44:00,231.14,227.41,229.37,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.62,163.67,0.00,65.56,40.08,3.68,15.53,0.00,6.67,150.19,0.00,10.76,31.37,-2.78,11.36,0.00,9.92,155.69,0.00,23.99,36.29,-0.07,13.48,0.00
$PJCIFN2,26/09/2024 09:45:00,230.63,227.67,229.37,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,166.45,0.00,64.65,42.30,1.93,17.24,0.00,7.25,148.01,0.00,10.77,31.89,-2.80,10.18,0.00,9.95,155.50,0.00,24.48,36.29,-0.11,13.53,0.00
$PJCIFN2,26/09/2024 09:46:00,230.50,227.54,229.32,0.07,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.58,0.00,65.82,41.18,6.04,15.49,0.00,7.25,150.61,0.00,9.59,31.77,-2.20,10.15,0.00,9.65,155.28,0.00,23.70,36.07,0.12,13.44,0.00
$PJCIFN2,26/09/2024 09:47:00,230.63,227.80,229.36,0.06,0.73,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.73,0.00,68.71,41.79,3.70,15.97,0.00,6.67,149.02,0.00,9.63,31.39,-5.14,9.00,0.00,9.71,155.23,0.00,23.16,36.26,-0.09,13.56,0.00
$PJCIFN2,26/09/2024 09:48:00,230.37,227.93,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.18,0.00,64.58,41.93,1.34,19.01,0.00,6.07,149.60,0.00,11.35,32.63,-4.56,10.17,0.00,9.87,155.12,0.00,23.76,36.20,-0.05,13.67,0.00
$PJCIFN2,26/09/2024 09:49:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,163.91,0.00,64.69,42.26,1.93,17.82,0.00,6.07,148.60,0.00,11.35,31.34,-2.20,11.93,0.00,9.58,155.03,0.00,23.80,36.32,-0.08,13.56,0.00
$PJCIFN2,26/09/2024 09:50:00,230.75,227.54,229.37,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.41,0.00,64.61,42.89,3.69,17.24,0.00,6.61,148.60,0.00,10.73,31.36,-1.61,10.71,0.00,9.40,154.44,0.00,24.17,36.22,0.10,13.65,0.00
$PJCIFN2,26/09/2024 09:51:00,230.37,227.80,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,176.36,0.00,63.99,40.62,2.52,16.66,0.00,7.24,149.52,0.00,11.35,30.20,-1.61,11.35,0.00,9.66,156.61,0.00,23.60,36.07,0.02,13.55,0.00
$PJCIFN2,26/09/2024 09:52:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.61,0.00,65.16,41.20,6.05,16.06,0.00,6.65,148.85,0.00,10.18,31.30,-5.75,8.99,0.00,9.41,154.64,0.00,23.14,36.18,-0.06,13.57,0.00
$PJCIFN2,26/09/2024 09:53:00,230.50,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.08,0.00,65.27,41.86,4.26,15.54,0.00,7.25,148.68,0.00,11.36,31.87,-2.79,10.81,0.00,9.81,154.36,0.00,23.69,36.31,0.01,13.50,0.00
$PJCIFN2,26/09/2024 09:54:00,230.63,228.18,229.45,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,160.14,0.00,65.24,41.16,1.93,15.49,0.00,6.07,149.60,0.00,10.78,31.98,-2.20,11.94,0.00,9.75,153.99,0.00,23.42,36.15,-0.02,13.76,0.00
$PJCIFN2,26/09/2024 09:55:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,163.26,0.00,64.65,41.65,1.92,15.52,0.00,6.08,148.01,0.00,11.35,31.36,-2.78,10.77,0.00,9.86,154.00,0.00,24.43,36.01,-0.18,13.42,0.00
$PJCIFN2,26/09/2024 09:56:00,230.50,227.54,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.55,0.00,65.71,40.05,2.52,16.67,0.00,4.27,146.40,0.00,10.80,30.20,-2.78,10.18,0.00,9.75,154.02,0.00,23.44,36.04,0.25,13.67,0.00
$PJCIFN2,26/09/2024 09:57:00,230.63,227.80,229.45,0.05,0.70,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,159.47,0.00,68.13,41.84,1.93,17.16,0.00,7.24,147.25,0.00,9.58,30.13,-4.55,11.35,0.00,9.58,153.50,0.00,23.33,35.69,-0.20,13.64,0.00
$PJCIFN2,26/09/2024 09:58:00,230.50,227.80,229.39,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,160.74,0.00,64.61,40.69,2.53,16.03,0.00,6.65,147.57,0.00,10.20,30.15,-1.61,10.76,0.00,9.29,153.73,0.00,23.19,36.08,0.02,13.57,0.00
$PJCIFN2,26/09/2024 09:59:00,230.63,227.67,229.46,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,161.14,0.00,63.40,41.72,3.12,15.48,0.00,6.66,147.42,0.00,10.77,30.16,-3.35,11.28,0.00,9.41,153.85,0.00,23.80,35.90,-0.05,13.53,0.00
$PJCIFN2,26/09/2024 10:00:00,230.75,227.80,229.40,0.06,0.70,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,161.19,0.00,67.69,42.26,1.93,16.60,0.00,6.64,147.01,0.00,10.20,31.93,-3.39,10.16,0.00,9.29,153.79,0.00,24.27,35.86,-0.05,13.51,0.00
$PJCIFN2,26/09/2024 10:01:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.50,0.00,65.20,43.01,1.93,16.08,0.00,7.28,146.75,0.00,9.62,32.55,-2.79,10.77,0.00,9.42,153.95,0.00,23.51,36.11,-0.02,13.66,0.00
$PJCIFN2,26/09/2024 10:02:00,230.63,227.93,229.43,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.87,0.00,65.16,40.55,4.87,15.39,0.00,3.12,143.64,0.00,10.18,30.70,-2.78,11.35,0.00,9.21,153.91,0.00,23.67,36.12,-0.11,13.42,0.00
$PJCIFN2,26/09/2024 10:03:00,230.50,227.67,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,177.24,0.00,64.61,41.16,1.93,15.54,0.00,7.25,147.76,0.00,11.33,31.91,-2.78,11.30,0.00,9.48,155.82,0.00,23.20,36.06,-0.10,13.72,0.00
$PJCIFN2,26/09/2024 10:04:00,230.75,227.93,229.44,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,163.32,0.00,65.82,41.30,3.11,18.99,0.00,6.67,148.85,0.00,9.58,30.73,-3.96,10.75,0.00,9.40,153.93,0.00,23.57,36.09,-0.20,13.56,0.00
$PJCIFN2,26/09/2024 10:05:00,230.75,227.93,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,160.77,0.00,64.03,40.69,1.93,16.67,0.00,5.49,148.09,0.00,10.76,31.32,-3.38,10.11,0.00,9.14,153.91,0.00,24.05,35.99,-0.20,13.65,0.00
$PJCIFN2,26/09/2024 10:06:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,163.76,0.00,63.40,41.74,1.93,16.70,0.00,6.04,146.99,0.00,10.18,31.91,-3.95,9.57,0.00,9.43,154.00,0.00,23.57,36.26,-0.08,13.54,0.00
$PJCIFN2,26/09/2024 10:07:00,230.50,227.80,229.42,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,162.14,0.00,65.24,43.60,3.10,16.13,0.00,6.06,147.01,0.00,11.38,31.84,-2.20,10.79,0.00,9.68,153.68,0.00,23.37,35.82,0.15,13.46,0.00
$PJCIFN2,26/09/2024 10:08:00,230.75,227.80,229.48,0.07,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,162.31,0.00,65.67,39.64,2.52,16.09,0.00,4.29,146.99,0.00,10.77,30.79,-1.61,11.39,0.00,9.81,153.93,0.00,23.47,35.74,0.03,13.65,0.00
$PJCIFN2,26/09/2024 10:09:00,230.63,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,162.82,0.00,63.99,40.71,1.93,17.88,0.00,7.23,148.26,0.00,11.35,31.27,-1.61,10.17,0.00,9.64,153.77,0.00,23.47,35.95,-0.04,13.59,0.00
$PJCIFN2,26/09/2024 10:10:00,230.63,227.80,229.42,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.41,160.64,0.00,65.20,39.67,3.09,15.54,0.00,6.65,147.92,0.00,11.33,30.15,-2.20,8.40,0.00,9.30,154.10,0.00,24.17,35.74,0.05,13.56,0.00
$PJCIFN2,26/09/2024 10:11:00,230.63,227.80,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.70,0.00,65.78,42.47,2.52,15.54,0.00,7.80,147.25,0.00,11.35,31.44,-2.79,11.35,0.00,9.38,153.78,0.00,23.56,35.97,0.09,13.44,0.00
$PJCIFN2,26/09/2024 10:12:00,230.37,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.45,0.00,64.03,40.78,1.93,16.08,0.00,7.24,146.83,0.00,10.17,31.87,-2.20,11.28,0.00,9.35,153.87,0.00,23.30,35.84,0.18,13.44,0.00
$PJCIFN2,26/09/2024 10:13:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.09,0.00,64.03,40.82,5.43,18.98,0.00,3.71,147.67,0.00,11.34,30.84,-2.20,9.51,0.00,9.19,153.99,0.00,23.42,35.76,0.01,13.58,0.00
$PJCIFN2,26/09/2024 10:14:00,230.63,227.80,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.09,0.00,65.20,41.13,3.11,15.54,0.00,5.50,148.51,0.00,11.38,31.87,-2.20,11.35,0.00,9.21,154.16,0.00,23.42,35.88,0.12,13.57,0.00
$PJCIFN2,26/09/2024 10:15:00,230.50,227.16,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,182.06,0.00,64.03,41.20,1.34,16.70,0.00,6.03,148.35,0.00,7.82,31.91,-3.96,10.18,0.00,9.28,156.19,0.00,24.19,35.71,-0.13,13.52,0.00
$PJCIFN2,26/09/2024 10:16:00,230.50,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.90,0.00,65.16,41.72,3.08,15.54,0.00,6.65,147.01,0.00,10.76,31.29,-1.61,10.75,0.00,8.95,154.39,0.00,23.23,36.05,-0.09,13.40,0.00
$PJCIFN2,26/09/2024 10:17:00,231.01,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.70,0.00,63.33,41.93,6.04,15.47,0.00,6.65,147.59,0.00,9.58,31.27,-6.32,9.53,0.00,9.49,154.38,0.00,23.63,36.26,0.20,13.46,0.00
$PJCIFN2,26/09/2024 10:18:00,230.37,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.05,0.00,65.71,40.62,2.52,16.54,0.00,6.66,146.91,0.00,10.18,30.25,-4.52,11.87,0.00,9.25,154.30,0.00,23.56,36.27,-0.25,13.56,0.00
$PJCIFN2,26/09/2024 10:19:00,230.50,227.93,229.37,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.21,0.00,64.61,42.28,3.70,15.52,0.00,6.66,148.01,0.00,9.58,29.59,-2.80,11.33,0.00,9.67,154.78,0.00,23.91,36.13,0.03,13.74,0.00
$PJCIFN2,26/09/2024 10:20:00,230.37,227.54,229.43,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.41,0.00,66.37,44.41,1.93,17.86,0.00,5.48,149.52,0.00,10.17,30.73,-4.53,11.35,0.00,9.77,155.02,0.00,23.90,36.21,-0.12,13.65,0.00
$PJCIFN2,26/09/2024 10:21:00,230.37,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.25,0.00,63.99,41.95,4.28,15.52,0.00,7.27,146.92,0.00,10.77,30.65,-2.18,10.79,0.00,9.60,155.17,0.00,23.53,35.93,0.07,13.39,0.00
$PJCIFN2,26/09/2024 10:22:00,230.63,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.52,0.00,63.51,41.18,1.92,15.47,0.00,6.65,149.77,0.00,11.35,31.84,-1.61,10.77,0.00,9.40,155.43,0.00,23.52,36.04,-0.04,13.65,0.00
$PJCIFN2,26/09/2024 10:23:00,230.63,227.41,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.32,0.00,64.06,41.09,1.93,16.06,0.00,6.02,150.28,0.00,10.77,30.82,-2.77,11.32,0.00,9.42,155.58,0.00,23.63,35.90,0.02,13.59,0.00
$PJCIFN2,26/09/2024 10:24:00,230.63,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.56,0.00,64.58,41.79,3.09,16.05,0.00,4.31,146.99,0.00,10.20,32.52,-2.79,7.23,0.00,9.02,155.56,0.00,23.70,36.18,-0.02,13.33,0.00
$PJCIFN2,26/09/2024 10:25:00,230.37,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.67,0.00,65.09,40.21,4.87,18.42,0.00,6.65,150.36,0.00,10.16,30.77,-1.61,9.57,0.00,9.38,156.00,0.00,23.68,35.86,0.05,13.67,0.00
$PJCIFN2,26/09/2024 10:26:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.95,0.00,65.09,41.77,1.92,15.49,0.00,6.67,150.62,0.00,11.35,31.96,-1.61,11.35,0.00,9.28,156.09,0.00,23.79,36.06,0.07,13.60,0.00
$PJCIFN2,26/09/2024 10:27:00,230.37,227.54,229.32,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,176.66,0.00,64.54,41.09,1.93,18.44,0.00,6.02,148.26,0.00,8.41,31.34,-3.96,10.13,0.00,9.31,157.97,0.00,23.71,36.15,-0.10,13.77,0.00
$PJCIFN2,26/09/2024 10:28:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.77,0.00,65.05,41.70,1.93,15.99,0.00,5.46,149.94,0.00,11.34,31.80,-3.37,11.87,0.00,9.40,156.24,0.00,23.38,36.23,0.14,13.79,0.00
$PJCIFN2,26/09/2024 10:29:00,230.37,227.67,229.27,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.92,0.00,65.78,42.33,3.69,17.28,0.00,5.44,150.19,0.00,8.41,31.87,-3.96,10.76,0.00,9.28,156.32,0.00,24.17,35.99,0.10,13.68,0.00
$PJCIFN2,26/09/2024 10:30:00,230.37,227.67,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.02,0.00,64.06,41.81,1.93,17.80,0.00,3.69,150.61,0.00,10.15,30.75,-3.37,11.34,0.00,9.31,156.34,0.00,23.79,35.85,-0.07,13.72,0.00
$PJCIFN2,26/09/2024 10:31:00,230.75,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,167.72,0.00,65.27,40.62,2.52,16.06,0.00,4.89,150.44,0.00,11.35,30.65,-5.75,10.15,0.00,9.46,156.44,0.00,23.69,35.77,-0.14,13.52,0.00
$PJCIFN2,26/09/2024 10:32:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.64,0.00,65.24,40.03,3.69,16.13,0.00,4.89,149.94,0.00,10.17,31.41,-3.96,8.41,0.00,9.78,156.54,0.00,23.48,35.98,0.02,13.56,0.00
$PJCIFN2,26/09/2024 10:33:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.55,0.00,65.20,42.38,4.87,19.62,0.00,4.88,150.28,0.00,11.32,30.82,-5.14,11.35,0.00,9.70,155.98,0.00,23.74,36.12,0.03,13.65,0.00
$PJCIFN2,26/09/2024 10:34:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.69,0.00,64.58,40.05,2.52,16.65,0.00,7.25,150.44,0.00,11.35,31.95,-2.20,9.55,0.00,9.62,156.56,0.00,23.88,36.04,0.01,13.27,0.00
$PJCIFN2,26/09/2024 10:35:00,230.50,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.81,0.00,64.06,40.55,1.93,17.85,0.00,4.88,150.11,0.00,10.75,31.95,-1.61,8.96,0.00,9.49,156.36,0.00,23.38,36.10,-0.09,13.56,0.00
$PJCIFN2,26/09/2024 10:36:00,230.88,227.54,229.36,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.15,0.00,64.61,41.70,4.27,16.05,0.00,4.89,149.19,0.00,10.74,30.26,-2.78,9.58,0.00,9.49,155.88,0.00,23.62,35.84,0.06,13.40,0.00
$PJCIFN2,26/09/2024 10:37:00,230.63,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.95,0.00,64.58,41.81,4.28,17.84,0.00,6.08,149.19,0.00,11.35,31.30,-3.35,10.17,0.00,9.65,155.51,0.00,23.57,36.39,0.19,13.65,0.00
$PJCIFN2,26/09/2024 10:38:00,230.50,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.12,0.00,63.99,41.88,1.93,17.23,0.00,6.65,149.69,0.00,10.78,31.89,-2.19,9.60,0.00,9.42,155.16,0.00,23.76,36.23,-0.12,13.57,0.00
$PJCIFN2,26/09/2024 10:39:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.86,0.00,63.92,42.30,1.92,16.08,0.00,7.23,148.77,0.00,11.35,31.41,-1.61,10.77,0.00,9.49,156.91,0.00,23.67,36.24,0.13,13.67,0.00
$PJCIFN2,26/09/2024 10:40:00,230.63,227.67,229.36,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.70,0.00,65.24,42.33,4.30,16.07,0.00,6.07,149.44,0.00,11.36,32.00,-2.20,11.94,0.00,9.45,154.97,0.00,24.12,36.26,0.15,13.56,0.00
$PJCIFN2,26/09/2024 10:41:00,230.88,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.40,0.00,66.30,42.96,3.10,17.26,0.00,6.08,148.85,0.00,10.77,31.34,-3.38,10.11,0.00,9.35,154.59,0.00,23.57,36.35,-0.26,13.49,0.00
$PJCIFN2,26/09/2024 10:42:00,230.75,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.09,0.00,64.65,41.88,3.71,16.63,0.00,6.67,148.52,0.00,8.98,32.52,-3.96,10.18,0.00,9.64,154.82,0.00,23.69,36.30,-0.14,13.72,0.00
$PJCIFN2,26/09/2024 10:43:00,230.63,227.80,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,168.92,0.00,64.21,41.27,1.93,15.54,0.00,6.07,148.43,0.00,7.81,31.37,-2.78,11.36,0.00,9.65,154.58,0.00,23.52,36.32,-0.02,13.53,0.00
$PJCIFN2,26/09/2024 10:44:00,230.63,227.80,229.48,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,160.96,0.00,65.09,42.59,1.93,17.33,0.00,6.62,148.76,0.00,9.02,32.55,-2.78,10.10,0.00,9.68,154.13,0.00,23.46,36.32,-0.09,13.65,0.00
$PJCIFN2,26/09/2024 10:45:00,230.37,227.67,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.28,0.00,66.37,40.66,1.34,16.10,0.00,7.24,146.99,0.00,9.59,30.20,-3.94,11.30,0.00,9.73,153.86,0.00,23.99,36.00,-0.13,13.63,0.00
$PJCIFN2,26/09/2024 10:46:00,230.63,227.67,229.50,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.00,0.00,64.17,41.13,3.67,16.06,0.00,5.49,149.10,0.00,10.74,30.79,-3.38,9.00,0.00,9.80,154.30,0.00,23.51,36.08,-0.08,13.54,0.00
$PJCIFN2,26/09/2024 10:47:00,230.63,227.67,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.30,0.00,64.58,40.85,1.34,15.49,0.00,7.83,148.17,0.00,11.35,30.80,-2.20,11.35,0.00,9.50,154.21,0.00,23.57,35.88,-0.08,13.53,0.00
$PJCIFN2,26/09/2024 10:48:00,230.63,227.67,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,161.46,0.00,64.50,41.18,1.93,15.48,0.00,6.65,149.35,0.00,11.35,31.34,-1.62,10.76,0.00,9.44,154.07,0.00,23.37,35.97,0.16,13.50,0.00
$PJCIFN2,26/09/2024 10:49:00,230.50,227.93,229.45,0.05,0.70,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,161.82,0.00,67.77,40.59,2.50,18.30,0.00,6.06,148.01,0.00,7.80,30.70,-3.37,11.36,0.00,9.12,154.05,0.00,23.54,36.11,-0.07,13.70,0.00
$PJCIFN2,26/09/2024 10:50:00,230.37,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.59,0.00,64.17,41.18,1.34,16.66,0.00,5.48,147.34,0.00,10.16,31.91,-1.61,9.60,0.00,9.16,154.02,0.00,23.86,35.87,-0.14,13.56,0.00
$PJCIFN2,26/09/2024 10:51:00,230.50,227.80,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,178.82,0.00,65.16,40.62,1.93,15.50,0.00,6.08,147.59,0.00,10.17,31.96,-2.79,9.60,0.00,9.25,156.24,0.00,23.36,35.86,-0.08,13.31,0.00
$PJCIFN2,26/09/2024 10:52:00,230.50,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,163.81,0.00,64.65,40.73,1.93,15.53,0.00,7.26,146.57,0.00,10.77,31.39,-2.20,10.11,0.00,9.22,154.20,0.00,23.53,36.17,-0.20,13.60,0.00
$PJCIFN2,26/09/2024 10:53:00,230.50,228.06,229.44,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.59,0.00,65.78,40.64,4.28,16.55,0.00,7.25,147.92,0.00,10.77,31.36,-3.38,11.35,0.00,9.16,154.21,0.00,23.54,35.92,0.08,13.53,0.00
$PJCIFN2,26/09/2024 10:54:00,230.50,227.80,229.49,0.07,0.71,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.08,0.00,65.82,44.38,3.10,19.60,0.00,6.66,149.02,0.00,8.99,32.52,-2.79,9.53,0.00,9.33,154.19,0.00,23.55,36.32,0.01,13.58,0.00
$PJCIFN2,26/09/2024 10:55:00,230.50,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,163.04,0.00,64.65,40.75,1.34,17.26,0.00,6.64,148.68,0.00,10.76,31.41,-2.19,10.69,0.00,9.21,153.98,0.00,24.13,35.85,-0.11,13.62,0.00
$PJCIFN2,26/09/2024 10:56:00,230.50,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.90,0.00,65.16,42.30,4.87,16.09,0.00,6.04,149.27,0.00,8.43,31.23,-2.20,10.76,0.00,9.48,154.12,0.00,23.08,35.89,0.31,13.61,0.00
$PJCIFN2,26/09/2024 10:57:00,231.01,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,169.40,0.00,66.33,42.38,2.51,17.26,0.00,7.23,145.57,0.00,8.99,31.37,-2.79,11.89,0.00,9.81,153.95,0.00,23.53,35.99,-0.06,13.65,0.00
$PJCIFN2,26/09/2024 10:58:00,230.88,227.93,229.43,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.45,0.00,64.61,41.98,3.71,15.50,0.00,6.67,147.76,0.00,10.77,29.03,-2.20,11.35,0.00,9.85,154.12,0.00,23.60,35.93,0.24,13.49,0.00
$PJCIFN2,26/09/2024 10:59:00,230.63,227.93,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.23,0.00,65.20,42.35,1.93,16.12,0.00,7.25,147.84,0.00,11.34,31.41,-2.78,10.77,0.00,9.68,153.94,0.00,23.42,35.88,0.04,13.77,0.00
$PJCIFN2,26/09/2024 11:00:00,230.50,227.80,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,162.82,0.00,66.45,41.27,2.52,16.65,0.00,6.03,146.08,0.00,8.98,31.20,-3.37,11.85,0.00,9.39,153.98,0.00,24.41,35.92,-0.20,13.63,0.00
$PJCIFN2,26/09/2024 11:01:00,230.63,227.67,229.45,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,161.41,0.00,64.54,42.38,1.93,16.06,0.00,5.48,147.50,0.00,7.22,30.16,-2.19,10.17,0.00,9.54,154.00,0.00,23.09,36.09,-0.09,13.62,0.00
$PJCIFN2,26/09/2024 11:02:00,230.50,227.54,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.12,0.00,64.58,40.28,3.10,16.67,0.00,6.64,146.34,0.00,10.76,31.29,-3.38,11.36,0.00,9.42,154.03,0.00,23.58,35.79,-0.01,13.53,0.00
$PJCIFN2,26/09/2024 11:03:00,230.63,227.41,229.37,0.07,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,174.31,0.00,65.78,41.16,3.69,17.85,0.00,6.66,147.51,0.00,10.77,32.83,-3.38,10.17,0.00,9.33,156.09,0.00,23.47,35.94,0.08,13.83,0.00
$PJCIFN2,26/09/2024 11:04:00,230.75,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.25,0.00,64.06,40.03,4.26,16.67,0.00,5.49,148.26,0.00,11.35,28.99,-3.38,10.77,0.00,9.21,154.42,0.00,23.22,36.12,-0.02,13.79,0.00
$PJCIFN2,26/09/2024 11:05:00,230.37,227.93,229.39,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,163.50,0.00,65.13,42.87,1.34,15.49,0.00,7.25,148.35,0.00,11.36,30.73,-2.20,11.35,0.00,9.30,154.28,0.00,24.30,35.94,-0.10,13.53,0.00
$PJCIFN2,26/09/2024 11:06:00,230.75,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.63,0.00,64.54,41.72,4.29,17.89,0.00,6.03,145.33,0.00,11.93,31.32,-2.20,11.38,0.00,9.27,154.08,0.00,23.51,36.22,0.13,13.42,0.00
$PJCIFN2,26/09/2024 11:07:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.55,0.00,64.54,41.09,3.10,17.22,0.00,6.66,145.91,0.00,9.58,30.84,-2.79,10.17,0.00,9.32,154.45,0.00,23.33,36.27,-0.11,13.31,0.00
$PJCIFN2,26/09/2024 11:08:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.04,0.00,64.69,42.23,1.34,16.63,0.00,4.88,148.26,0.00,9.00,30.73,-3.37,10.20,0.00,9.11,154.34,0.00,23.27,36.13,-0.18,13.57,0.00
$PJCIFN2,26/09/2024 11:09:00,230.63,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.03,0.00,66.48,40.73,2.53,18.35,0.00,7.21,148.68,0.00,11.37,30.61,-4.56,11.34,0.00,9.77,154.91,0.00,24.02,36.01,-0.13,13.60,0.00
$PJCIFN2,26/09/2024 11:10:00,230.50,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.82,0.00,64.50,41.67,2.52,17.74,0.00,3.12,146.25,0.00,10.18,30.75,-2.20,7.77,0.00,9.56,154.58,0.00,24.04,35.90,-0.03,13.47,0.00
$PJCIFN2,26/09/2024 11:11:00,230.63,227.67,229.39,0.07,0.71,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,164.00,0.00,66.96,39.44,2.52,19.03,0.00,6.06,150.53,0.00,10.17,30.79,-2.78,10.79,0.00,9.93,155.20,0.00,23.67,35.86,-0.08,13.62,0.00
$PJCIFN2,26/09/2024 11:12:00,230.24,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.07,0.00,64.47,41.37,3.67,16.60,0.00,5.47,149.35,0.00,10.80,30.66,-2.79,10.76,0.00,9.69,155.53,0.00,23.02,35.92,0.03,13.67,0.00
$PJCIFN2,26/09/2024 11:13:00,230.63,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.37,0.00,65.24,43.52,4.86,16.03,0.00,4.90,150.27,0.00,9.00,31.29,-3.37,10.18,0.00,9.61,156.30,0.00,23.68,35.58,0.06,13.59,0.00
$PJCIFN2,26/09/2024 11:14:00,230.37,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.26,0.00,65.20,40.55,2.52,15.48,0.00,7.24,152.13,0.00,8.98,30.87,-3.35,10.12,0.00,9.44,157.80,0.00,23.84,35.88,0.15,13.50,0.00
$PJCIFN2,26/09/2024 11:15:00,230.50,227.41,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,179.62,0.00,64.65,39.94,3.10,17.31,0.00,3.69,150.87,0.00,8.40,31.32,-3.38,10.68,0.00,9.27,157.73,0.00,24.50,35.64,-0.01,13.53,0.00
$PJCIFN2,26/09/2024 11:16:00,230.63,227.54,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.91,0.00,64.61,42.38,1.34,15.49,0.00,6.66,146.42,0.00,10.76,30.18,-2.20,10.67,0.00,9.35,155.95,0.00,23.78,35.93,-0.18,13.49,0.00
$PJCIFN2,26/09/2024 11:17:00,230.50,227.67,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.77,0.00,63.88,40.71,2.52,15.54,0.00,6.08,150.44,0.00,10.76,32.55,-1.61,11.29,0.00,9.32,156.02,0.00,23.25,36.04,-0.01,13.50,0.00
$PJCIFN2,26/09/2024 11:18:00,230.24,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.26,0.00,64.58,39.90,4.29,16.06,0.00,6.65,150.27,0.00,10.18,31.82,-3.37,10.75,0.00,9.15,156.02,0.00,23.30,35.88,-0.04,13.64,0.00
$PJCIFN2,26/09/2024 11:19:00,230.37,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,164.62,0.00,63.51,40.75,1.93,17.89,0.00,5.47,150.62,0.00,10.74,31.78,-2.19,11.28,0.00,9.34,156.33,0.00,23.46,35.73,-0.04,13.78,0.00
$PJCIFN2,26/09/2024 11:20:00,230.37,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.88,0.00,63.99,41.16,3.70,15.52,0.00,6.66,149.35,0.00,11.35,30.73,-2.20,11.29,0.00,9.09,156.23,0.00,24.57,35.97,-0.01,13.45,0.00
$PJCIFN2,26/09/2024 11:21:00,230.50,227.54,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.63,0.00,65.60,40.03,1.93,16.07,0.00,6.63,149.77,0.00,8.42,31.25,-1.61,10.16,0.00,9.17,156.25,0.00,23.49,35.86,0.06,13.47,0.00
$PJCIFN2,26/09/2024 11:22:00,230.50,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,66.30,41.34,3.10,17.87,0.00,7.20,150.45,0.00,10.76,30.80,-3.38,11.30,0.00,9.49,156.29,0.00,23.68,35.98,0.05,13.58,0.00
$PJCIFN2,26/09/2024 11:23:00,230.37,227.67,229.35,0.06,0.76,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,173.53,0.00,64.65,40.01,1.93,19.60,0.00,6.68,149.69,0.00,10.76,31.30,-2.78,10.16,0.00,9.64,156.53,0.00,23.11,36.03,-0.10,13.63,0.00
$PJCIFN2,26/09/2024 11:24:00,230.63,227.67,229.33,0.05,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.27,0.00,63.88,42.89,4.83,20.72,0.00,6.67,148.26,0.00,9.58,31.30,-2.20,9.00,0.00,9.75,156.42,0.00,23.30,35.99,0.05,13.86,0.00
$PJCIFN2,26/09/2024 11:25:00,230.63,227.93,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,166.60,0.00,64.61,42.28,1.93,17.79,0.00,7.26,150.11,0.00,10.77,31.27,-2.20,9.57,0.00,9.86,156.43,0.00,24.54,36.02,-0.03,13.60,0.00
$PJCIFN2,26/09/2024 11:26:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.08,0.00,64.58,42.28,1.93,14.94,0.00,7.25,150.36,0.00,10.77,31.36,-1.61,11.35,0.00,9.68,156.02,0.00,23.59,36.21,0.05,13.69,0.00
$PJCIFN2,26/09/2024 11:27:00,230.63,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.72,0.00,63.99,41.81,1.91,19.07,0.00,6.66,149.69,0.00,11.93,31.86,-4.56,11.26,0.00,9.63,157.45,0.00,23.98,36.58,-0.06,13.70,0.00
$PJCIFN2,26/09/2024 11:28:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.34,0.00,64.58,40.55,1.93,15.49,0.00,6.65,149.27,0.00,11.40,31.80,-1.61,11.27,0.00,9.55,155.39,0.00,23.43,36.14,-0.10,13.63,0.00
$PJCIFN2,26/09/2024 11:29:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.91,0.00,65.35,41.77,3.09,17.84,0.00,5.48,149.35,0.00,10.16,31.34,-3.37,11.34,0.00,9.42,155.34,0.00,23.70,36.26,0.13,13.66,0.00
$PJCIFN2,26/09/2024 11:30:00,230.63,227.93,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,162.49,0.00,65.24,41.39,2.52,16.08,0.00,6.64,149.19,0.00,10.17,31.22,-3.37,11.35,0.00,9.64,155.18,0.00,23.29,36.11,-0.12,13.49,0.00
$PJCIFN2,26/09/2024 11:31:00,230.63,227.54,229.44,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.00,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,166.29,0.00,65.60,42.14,4.83,17.27,0.00,0.18,146.58,0.00,7.83,31.34,-5.14,10.13,0.00,9.07,154.29,0.00,24.38,36.02,-0.13,13.44,0.00
$PJCIFN2,26/09/2024 11:32:00,230.63,228.06,229.51,0.07,0.71,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,163.81,0.00,65.27,44.67,3.71,19.04,0.00,7.24,146.99,0.00,4.88,31.36,-2.79,10.11,0.00,9.66,154.73,0.00,23.80,36.24,0.15,13.68,0.00
$PJCIFN2,26/09/2024 11:33:00,230.75,227.67,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,161.69,0.00,66.96,42.05,3.11,17.92,0.00,7.26,149.27,0.00,11.34,31.36,-2.21,11.34,0.00,9.60,154.49,0.00,23.69,36.40,-0.16,13.81,0.00
$PJCIFN2,26/09/2024 11:34:00,231.01,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.02,162.49,0.00,65.67,41.23,1.93,16.07,0.00,4.90,147.08,0.00,9.00,31.32,-2.20,9.01,0.00,9.52,154.27,0.00,23.20,36.10,0.03,13.65,0.00
$PJCIFN2,26/09/2024 11:35:00,230.50,227.80,229.47,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.68,0.00,66.41,42.96,1.93,15.49,0.00,6.08,148.26,0.00,11.35,31.98,-1.61,11.29,0.00,9.75,154.17,0.00,23.75,36.03,0.22,13.72,0.00
$PJCIFN2,26/09/2024 11:36:00,230.50,228.06,229.45,0.06,0.71,0.00,0.28,0.19,0.02,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,163.23,0.00,64.06,42.33,4.27,14.95,0.00,6.63,146.92,0.00,10.19,31.93,-3.38,11.37,0.00,9.58,153.86,0.00,24.52,35.86,-0.09,13.57,0.00
$PJCIFN2,26/09/2024 11:37:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.37,0.00,64.69,40.59,3.09,16.08,0.00,7.25,146.32,0.00,8.99,30.80,-2.79,10.76,0.00,9.94,154.39,0.00,23.47,35.73,0.02,13.63,0.00
$PJCIFN2,26/09/2024 11:38:00,230.37,227.93,229.45,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,160.82,0.00,65.20,41.16,1.93,15.53,0.00,7.21,148.76,0.00,11.35,31.36,-2.19,10.77,0.00,9.53,153.91,0.00,23.64,35.64,-0.15,13.47,0.00
$PJCIFN2,26/09/2024 11:39:00,230.63,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,178.23,0.00,65.27,40.03,3.69,15.49,0.00,6.66,144.64,0.00,9.57,31.34,-2.20,11.29,0.00,9.60,155.73,0.00,23.19,36.12,-0.06,13.58,0.00
$PJCIFN2,26/09/2024 11:40:00,230.88,227.67,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,160.64,0.00,64.06,41.20,1.35,17.86,0.00,7.78,149.10,0.00,10.78,31.29,-3.96,11.36,0.00,9.59,154.05,0.00,24.05,36.13,-0.12,13.80,0.00
$PJCIFN2,26/09/2024 11:41:00,230.75,228.06,229.48,0.06,0.70,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,159.69,0.00,63.99,40.64,6.66,19.00,0.00,7.25,147.34,0.00,10.76,30.20,-2.20,11.34,0.00,9.42,153.57,0.00,24.23,35.66,-0.05,13.63,0.00
$PJCIFN2,26/09/2024 11:42:00,230.50,228.06,229.49,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,165.80,0.00,63.40,41.20,4.87,17.88,0.00,5.48,147.43,0.00,9.58,30.80,-1.61,9.54,0.00,9.65,153.90,0.00,23.58,36.16,0.03,13.51,0.00
$PJCIFN2,26/09/2024 11:43:00,230.63,228.06,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.18,0.00,66.37,42.94,2.51,16.58,0.00,5.48,148.93,0.00,9.00,31.22,-4.56,10.78,0.00,9.44,154.11,0.00,23.83,36.25,0.06,13.71,0.00
$PJCIFN2,26/09/2024 11:44:00,230.75,227.67,229.47,0.08,0.71,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.91,163.87,0.00,64.10,42.94,4.29,20.79,0.00,5.48,147.16,0.00,11.35,29.66,-2.79,10.15,0.00,9.44,153.71,0.00,23.15,35.95,-0.13,13.56,0.00
$PJCIFN2,26/09/2024 11:45:00,230.75,227.93,229.46,0.05,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.32,0.00,66.30,44.67,1.93,17.31,0.00,6.66,147.59,0.00,8.99,29.66,-2.79,11.35,0.00,9.46,153.88,0.00,23.50,36.11,-0.16,13.70,0.00
$PJCIFN2,26/09/2024 11:46:00,230.63,227.67,229.54,0.06,0.70,0.00,0.28,0.18,0.03,0.10,0.00,0.03,0.65,0.00,0.04,0.12,-0.03,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,161.32,0.00,64.13,41.77,6.03,22.58,0.00,6.68,148.43,0.00,10.18,28.43,-6.35,10.77,0.00,9.63,153.75,0.00,24.26,36.20,-0.04,13.92,0.00
$PJCIFN2,26/09/2024 11:47:00,231.01,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.85,0.00,62.82,40.08,2.53,17.85,0.00,4.30,146.25,0.00,10.79,30.82,-2.20,10.17,0.00,9.34,153.78,0.00,23.73,35.72,0.00,13.44,0.00
$PJCIFN2,26/09/2024 11:48:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.80,0.00,63.40,40.21,1.93,16.63,0.00,5.45,148.26,0.00,8.99,30.11,-2.21,10.70,0.00,9.57,153.85,0.00,23.33,35.85,-0.01,13.49,0.00
$PJCIFN2,26/09/2024 11:49:00,231.01,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.83,162.49,0.00,64.13,41.72,2.51,16.67,0.00,1.36,147.68,0.00,10.76,30.68,-2.77,6.62,0.00,9.52,153.67,0.00,23.45,35.59,0.09,13.46,0.00
$PJCIFN2,26/09/2024 11:50:00,230.63,227.67,229.50,0.08,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.42,166.26,0.00,65.20,43.70,2.52,17.28,0.00,6.66,145.98,0.00,10.77,30.82,-2.79,8.38,0.00,9.84,154.11,0.00,23.47,35.97,0.06,13.52,0.00
$PJCIFN2,26/09/2024 11:51:00,231.27,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.44,182.37,0.00,64.69,41.39,5.43,16.08,0.00,6.64,147.91,0.00,10.17,29.67,-7.49,10.70,0.00,9.90,155.82,0.00,24.29,35.95,-0.02,13.66,0.00
$PJCIFN2,26/09/2024 11:52:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.93,0.00,64.13,41.13,1.93,17.28,0.00,7.22,147.58,0.00,11.35,31.36,-2.21,9.63,0.00,9.97,154.09,0.00,23.51,36.24,-0.18,13.37,0.00
$PJCIFN2,26/09/2024 11:53:00,230.63,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.31,0.00,63.99,40.66,2.52,17.23,0.00,4.30,146.84,0.00,10.77,30.77,-3.98,11.36,0.00,9.50,154.17,0.00,23.62,35.95,-0.12,13.97,0.00
$PJCIFN2,26/09/2024 11:54:00,230.75,227.93,229.50,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,160.56,0.00,65.31,42.89,1.94,17.85,0.00,7.25,148.68,0.00,10.81,31.46,-2.78,9.60,0.00,9.64,153.95,0.00,23.99,35.74,0.03,13.70,0.00
$PJCIFN2,26/09/2024 11:55:00,230.63,227.93,229.46,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.41,0.00,64.58,42.87,1.93,16.14,0.00,7.26,144.23,0.00,11.36,30.21,-2.19,9.58,0.00,9.74,154.35,0.00,23.46,35.81,0.07,13.53,0.00
$PJCIFN2,26/09/2024 11:56:00,230.63,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,161.96,0.00,65.13,41.88,4.88,17.87,0.00,5.49,148.85,0.00,10.19,29.03,-3.97,7.84,0.00,9.63,154.28,0.00,24.20,35.78,0.04,13.61,0.00
$PJCIFN2,26/09/2024 11:57:00,230.63,227.80,229.53,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,164.84,0.00,65.27,40.78,1.93,19.00,0.00,7.25,148.85,0.00,9.58,30.09,-3.37,11.89,0.00,9.79,154.67,0.00,23.63,36.50,-0.16,13.77,0.00
$PJCIFN2,26/09/2024 11:58:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.23,0.00,65.64,42.33,4.28,16.12,0.00,7.26,149.35,0.00,10.75,31.30,-5.15,11.37,0.00,9.74,154.96,0.00,23.92,36.32,0.01,13.65,0.00
$PJCIFN2,26/09/2024 11:59:00,231.01,228.06,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,162.59,0.00,64.72,42.89,3.11,16.08,0.00,7.21,149.52,0.00,11.38,31.32,-3.95,10.11,0.00,9.93,155.31,0.00,23.71,36.26,-0.34,13.39,0.00
$PJCIFN2,26/09/2024 12:00:00,230.75,227.93,229.48,0.07,0.73,0.00,0.29,0.18,0.02,0.10,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,166.69,0.00,66.45,41.74,5.44,23.16,0.00,5.47,149.10,0.00,10.76,30.80,-2.78,7.23,0.00,10.24,155.39,0.00,23.85,35.79,-0.05,13.44,0.00
$PJCIFN2,26/09/2024 12:01:00,230.88,227.80,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,164.22,0.00,63.44,41.11,2.52,17.83,0.00,6.66,148.26,0.00,10.75,29.62,-3.96,8.40,0.00,10.27,155.55,0.00,23.92,36.00,0.02,13.49,0.00
$PJCIFN2,26/09/2024 12:02:00,230.37,227.93,229.46,0.08,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.29,168.84,0.00,64.58,41.70,1.93,17.18,0.00,6.64,148.51,0.00,9.62,31.32,-3.98,11.36,0.00,10.08,155.66,0.00,23.65,35.87,-0.05,13.76,0.00
$PJCIFN2,26/09/2024 12:03:00,230.50,227.41,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.94,0.00,64.58,41.20,1.93,18.41,0.00,7.24,149.60,0.00,11.35,31.23,-1.61,10.77,0.00,10.00,157.54,0.00,23.83,35.68,0.02,13.53,0.00
$PJCIFN2,26/09/2024 12:04:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.82,0.00,65.20,40.64,4.85,18.41,0.00,6.66,149.35,0.00,11.35,29.57,-6.90,7.20,0.00,9.68,155.46,0.00,23.48,35.65,0.09,13.31,0.00
$PJCIFN2,26/09/2024 12:05:00,230.50,227.93,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.30,0.00,63.99,41.70,1.93,15.48,0.00,7.23,149.77,0.00,11.95,30.75,-2.19,10.74,0.00,9.77,156.01,0.00,24.09,36.17,0.05,13.42,0.00
$PJCIFN2,26/09/2024 12:06:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.68,0.00,66.26,41.77,3.11,16.07,0.00,7.24,149.44,0.00,10.77,32.48,-2.79,11.36,0.00,9.52,156.04,0.00,23.90,36.04,0.16,13.54,0.00
$PJCIFN2,26/09/2024 12:07:00,230.63,228.06,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.04,0.00,66.92,40.01,1.93,16.08,0.00,7.80,150.95,0.00,9.58,29.62,-2.19,10.16,0.00,9.62,156.37,0.00,23.88,35.78,-0.03,13.50,0.00
$PJCIFN2,26/09/2024 12:08:00,230.37,228.06,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.42,0.00,64.58,41.81,3.11,16.01,0.00,6.08,150.87,0.00,10.75,30.79,-1.61,11.34,0.00,9.63,156.22,0.00,23.72,36.34,0.36,13.66,0.00
$PJCIFN2,26/09/2024 12:09:00,230.63,227.80,229.46,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,166.45,0.00,65.09,41.70,1.93,19.00,0.00,7.20,146.50,0.00,9.01,31.44,-4.54,9.57,0.00,9.62,156.17,0.00,23.86,36.25,-0.23,13.70,0.00
$PJCIFN2,26/09/2024 12:10:00,230.75,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.01,0.00,65.35,43.48,1.93,17.17,0.00,6.63,149.27,0.00,10.77,32.50,-1.62,8.36,0.00,9.60,156.30,0.00,24.29,36.63,0.01,13.63,0.00
$PJCIFN2,26/09/2024 12:11:00,230.50,227.80,229.45,0.06,0.73,0.00,0.29,0.20,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.48,0.00,65.09,45.41,3.69,21.34,0.00,3.71,150.03,0.00,10.17,31.96,-2.20,9.00,0.00,9.47,156.11,0.00,23.86,36.20,0.13,13.54,0.00
$PJCIFN2,26/09/2024 12:12:00,230.50,227.67,229.45,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,168.22,0.00,65.16,40.91,2.52,17.30,0.00,4.29,149.86,0.00,9.62,30.77,-2.18,10.17,0.00,9.57,156.31,0.00,23.65,36.18,-0.08,13.65,0.00
$PJCIFN2,26/09/2024 12:13:00,230.63,227.67,229.44,0.05,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.10,0.00,63.37,43.57,1.92,17.24,0.00,6.08,148.68,0.00,11.36,31.37,-2.79,10.17,0.00,9.81,156.40,0.00,23.81,36.12,-0.16,13.64,0.00
$PJCIFN2,26/09/2024 12:14:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.09,0.00,64.24,42.00,1.34,16.72,0.00,7.83,148.85,0.00,10.80,28.41,-4.55,6.03,0.00,10.15,156.05,0.00,24.02,35.95,-0.18,13.39,0.00
$PJCIFN2,26/09/2024 12:15:00,230.63,227.54,229.42,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,182.49,0.00,64.72,40.87,4.30,17.26,0.00,6.64,148.59,0.00,10.80,31.36,-3.97,10.77,0.00,10.15,157.82,0.00,24.32,36.12,-0.20,13.61,0.00
$PJCIFN2,26/09/2024 12:16:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.00,0.00,64.03,42.54,5.44,15.53,0.00,5.49,149.35,0.00,7.82,31.37,-2.79,11.87,0.00,9.58,155.62,0.00,23.42,36.27,-0.00,13.41,0.00
$PJCIFN2,26/09/2024 12:17:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.86,0.00,64.54,40.64,3.10,15.52,0.00,5.47,150.53,0.00,10.77,31.71,-3.38,9.60,0.00,9.91,155.64,0.00,23.93,36.06,-0.15,13.50,0.00
$PJCIFN2,26/09/2024 12:18:00,230.63,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.57,0.00,64.50,41.44,4.85,16.69,0.00,5.47,147.49,0.00,11.35,31.84,-3.37,10.76,0.00,9.86,155.33,0.00,23.81,36.22,0.04,13.71,0.00
$PJCIFN2,26/09/2024 12:19:00,231.01,228.06,229.55,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,164.44,0.00,69.38,41.98,4.86,16.70,0.00,7.80,147.84,0.00,11.36,31.37,-3.38,11.29,0.00,10.07,155.53,0.00,23.75,36.42,-0.06,13.77,0.00
$PJCIFN2,26/09/2024 12:20:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.37,0.00,65.20,42.59,2.52,16.68,0.00,4.88,149.77,0.00,11.40,30.77,-2.78,7.84,0.00,9.58,155.07,0.00,23.66,35.91,-0.08,13.44,0.00
$PJCIFN2,26/09/2024 12:21:00,230.50,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,162.59,0.00,64.65,40.53,3.11,16.07,0.00,5.48,147.51,0.00,11.95,31.39,-2.20,10.80,0.00,9.65,154.94,0.00,24.07,36.08,0.06,13.56,0.00
$PJCIFN2,26/09/2024 12:22:00,231.01,228.06,229.54,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.95,0.00,65.16,41.41,4.29,18.89,0.00,6.06,149.35,0.00,10.79,31.96,-2.79,11.36,0.00,9.85,154.88,0.00,23.88,36.27,-0.05,13.72,0.00
$PJCIFN2,26/09/2024 12:23:00,231.14,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.14,0.00,64.06,41.18,2.52,16.66,0.00,7.26,147.83,0.00,11.36,28.99,-3.97,10.18,0.00,9.82,154.74,0.00,23.87,36.24,-0.03,13.38,0.00
$PJCIFN2,26/09/2024 12:24:00,230.63,227.80,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,163.28,0.00,64.69,40.53,2.52,17.86,0.00,4.30,148.68,0.00,11.37,31.93,-2.20,11.35,0.00,9.65,154.52,0.00,23.94,36.16,0.15,13.68,0.00
$PJCIFN2,26/09/2024 12:25:00,230.88,227.93,229.62,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,161.77,0.00,64.13,42.94,2.52,16.09,0.00,7.25,147.34,0.00,7.26,28.43,-4.53,8.35,0.00,9.93,153.96,0.00,23.69,36.07,0.00,13.45,0.00
$PJCIFN2,26/09/2024 12:26:00,230.75,227.67,229.52,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,161.59,0.00,64.79,41.23,1.93,15.53,0.00,4.89,148.43,0.00,11.35,31.95,-2.80,11.87,0.00,10.00,153.95,0.00,24.43,36.20,-0.19,13.55,0.00
$PJCIFN2,26/09/2024 12:27:00,230.63,227.80,229.50,0.05,0.77,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.56,0.00,64.65,41.32,3.67,20.24,0.00,7.81,147.41,0.00,8.43,30.21,-3.97,11.38,0.00,10.05,155.59,0.00,23.57,35.75,0.19,13.55,0.00
$PJCIFN2,26/09/2024 12:28:00,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.46,0.00,64.58,42.05,1.93,20.83,0.00,7.84,147.24,0.00,10.79,30.80,-2.20,9.02,0.00,9.91,153.94,0.00,23.43,35.90,0.02,13.53,0.00
$PJCIFN2,26/09/2024 12:29:00,230.88,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.55,0.00,66.45,41.74,4.26,16.13,0.00,7.27,143.64,0.00,9.59,29.03,-2.79,9.00,0.00,9.93,153.48,0.00,23.64,35.66,-0.09,13.36,0.00
$PJCIFN2,26/09/2024 12:30:00,231.01,228.06,229.61,0.05,0.70,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,161.28,0.00,68.28,40.12,4.26,18.92,0.00,4.90,148.26,0.00,7.24,30.87,-3.38,10.12,0.00,9.85,153.90,0.00,23.98,35.72,0.26,13.63,0.00
$PJCIFN2,26/09/2024 12:31:00,230.75,228.06,229.53,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.92,162.32,0.00,64.65,42.38,2.52,16.00,0.00,4.31,148.68,0.00,10.77,31.86,-2.78,10.18,0.00,9.63,153.74,0.00,24.30,35.98,0.01,13.54,0.00
$PJCIFN2,26/09/2024 12:32:00,230.63,227.80,229.58,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,161.23,0.00,64.65,43.18,1.34,16.09,0.00,6.67,147.59,0.00,11.36,31.25,-2.80,10.70,0.00,9.77,153.75,0.00,23.44,35.87,-0.13,13.52,0.00
$PJCIFN2,26/09/2024 12:33:00,230.63,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.27,0.00,65.27,41.55,2.53,17.85,0.00,6.07,148.17,0.00,11.36,30.79,-3.97,10.70,0.00,9.81,153.81,0.00,23.79,35.88,-0.10,13.68,0.00
$PJCIFN2,26/09/2024 12:34:00,230.50,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.49,0.00,65.86,41.30,3.70,16.69,0.00,5.48,147.68,0.00,7.81,31.32,-2.20,9.60,0.00,9.62,153.66,0.00,23.84,36.04,0.16,13.54,0.00
$PJCIFN2,26/09/2024 12:35:00,230.75,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.86,0.00,65.35,41.41,1.93,18.44,0.00,7.26,147.34,0.00,11.36,32.52,-3.94,10.76,0.00,9.88,153.98,0.00,24.05,36.07,0.02,13.78,0.00
$PJCIFN2,26/09/2024 12:36:00,230.88,227.93,229.53,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,161.23,0.00,65.97,41.79,3.10,16.65,0.00,6.66,144.92,0.00,11.95,31.32,-2.79,9.54,0.00,9.68,154.13,0.00,24.60,35.95,-0.01,13.75,0.00
$PJCIFN2,26/09/2024 12:37:00,230.63,227.93,229.56,0.06,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,160.46,0.00,65.71,42.66,3.70,15.45,0.00,7.25,145.58,0.00,10.20,30.21,-1.61,11.35,0.00,9.83,154.17,0.00,23.51,36.13,0.11,13.64,0.00
$PJCIFN2,26/09/2024 12:38:00,230.50,228.06,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,168.12,0.00,64.03,40.62,2.52,16.67,0.00,7.85,148.35,0.00,11.38,30.77,-5.75,11.33,0.00,10.08,153.84,0.00,23.83,36.17,-0.28,13.62,0.00
$PJCIFN2,26/09/2024 12:39:00,230.75,227.93,229.56,0.07,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,175.00,0.00,65.20,40.73,4.29,17.27,0.00,3.70,149.69,0.00,11.36,31.32,-2.79,7.18,0.00,10.20,155.99,0.00,23.86,35.99,-0.04,13.53,0.00
$PJCIFN2,26/09/2024 12:40:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.34,0.00,64.13,44.11,1.34,16.72,0.00,6.03,145.90,0.00,9.01,30.21,-2.20,8.43,0.00,10.11,154.30,0.00,23.54,35.87,-0.05,13.72,0.00
$PJCIFN2,26/09/2024 12:41:00,230.88,228.06,229.58,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.18,162.05,0.00,65.93,41.18,3.68,19.04,0.00,6.04,146.58,0.00,9.00,31.43,-5.14,6.65,0.00,9.94,154.06,0.00,24.84,35.86,0.09,13.83,0.00
$PJCIFN2,26/09/2024 12:42:00,230.88,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.68,0.00,63.40,40.57,4.28,16.58,0.00,5.49,149.10,0.00,8.41,31.86,-2.80,9.02,0.00,9.73,153.92,0.00,23.50,36.05,0.16,13.56,0.00
$PJCIFN2,26/09/2024 12:43:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.71,0.00,66.92,40.59,1.93,15.52,0.00,6.66,147.09,0.00,9.60,31.34,-1.61,10.78,0.00,9.61,154.42,0.00,24.06,36.19,0.08,13.44,0.00
$PJCIFN2,26/09/2024 12:44:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.64,0.00,63.07,41.95,1.93,18.99,0.00,7.24,148.34,0.00,10.17,31.37,-1.61,11.37,0.00,9.69,154.24,0.00,23.61,36.23,-0.06,13.59,0.00
$PJCIFN2,26/09/2024 12:45:00,231.01,227.67,229.50,0.06,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.46,0.00,64.61,40.03,4.27,18.50,0.00,5.50,149.94,0.00,10.77,30.31,-4.55,11.36,0.00,9.70,154.49,0.00,23.72,36.16,0.03,13.81,0.00
$PJCIFN2,26/09/2024 12:46:00,231.01,227.80,229.50,0.05,0.70,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,161.37,0.00,64.13,43.23,5.46,18.45,0.00,5.50,149.18,0.00,11.36,31.93,-5.15,10.15,0.00,9.72,154.67,0.00,24.65,36.45,-0.01,13.65,0.00
$PJCIFN2,26/09/2024 12:47:00,230.63,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.37,0.00,64.76,41.20,4.88,18.49,0.00,6.67,147.92,0.00,11.36,31.32,-1.61,10.22,0.00,9.57,154.89,0.00,23.95,36.05,0.04,13.65,0.00
$PJCIFN2,26/09/2024 12:48:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.02,0.00,64.65,41.79,1.92,17.26,0.00,6.67,149.35,0.00,10.75,31.87,-2.20,10.11,0.00,9.69,155.14,0.00,23.13,36.07,0.04,13.67,0.00
$PJCIFN2,26/09/2024 12:49:00,230.63,227.80,229.53,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.63,0.00,63.44,44.09,4.87,16.15,0.00,5.46,150.53,0.00,11.36,30.75,-2.20,9.55,0.00,9.67,155.76,0.00,23.56,36.30,0.15,13.33,0.00
$PJCIFN2,26/09/2024 12:50:00,230.88,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.71,0.00,64.03,41.84,1.93,16.08,0.00,5.48,148.77,0.00,11.37,31.84,-1.61,11.28,0.00,9.76,155.64,0.00,23.42,35.81,0.01,13.43,0.00
$PJCIFN2,26/09/2024 12:51:00,230.75,227.80,229.45,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,179.13,0.00,64.61,40.50,3.70,16.08,0.00,7.84,150.11,0.00,11.36,29.72,-2.79,10.76,0.00,10.17,157.60,0.00,24.57,35.68,-0.25,13.47,0.00
$PJCIFN2,26/09/2024 12:52:00,230.88,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.63,0.00,65.24,40.05,2.50,16.12,0.00,4.89,150.19,0.00,10.20,30.15,-2.78,11.90,0.00,10.29,156.35,0.00,23.83,35.98,-0.06,13.67,0.00
$PJCIFN2,26/09/2024 12:53:00,230.50,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.96,0.00,64.65,40.57,3.71,16.11,0.00,7.85,151.12,0.00,10.80,31.98,-1.61,11.37,0.00,10.14,156.45,0.00,23.54,35.92,0.12,13.53,0.00
$PJCIFN2,26/09/2024 12:54:00,230.75,227.80,229.49,0.05,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.75,0.00,65.82,42.54,1.93,20.20,0.00,6.06,149.35,0.00,11.95,31.39,-2.19,6.05,0.00,10.10,156.30,0.00,24.00,36.16,-0.10,13.61,0.00
$PJCIFN2,26/09/2024 12:55:00,230.75,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,166.10,0.00,65.20,40.80,3.70,16.08,0.00,6.07,146.99,0.00,10.80,30.77,-3.37,10.77,0.00,9.83,156.28,0.00,23.61,35.83,-0.03,13.44,0.00
$PJCIFN2,26/09/2024 12:56:00,230.75,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.10,0.00,64.58,40.82,3.68,15.53,0.00,6.68,150.87,0.00,11.39,30.72,-2.19,10.18,0.00,9.81,156.32,0.00,24.57,35.98,0.11,13.62,0.00
$PJCIFN2,26/09/2024 12:57:00,230.75,228.06,229.46,0.05,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.57,0.00,65.75,42.33,2.52,14.93,0.00,7.80,150.11,0.00,11.40,32.52,-3.97,11.35,0.00,9.58,156.37,0.00,23.85,36.10,-0.20,13.54,0.00
$PJCIFN2,26/09/2024 12:58:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,164.56,0.00,64.58,40.14,1.93,16.06,0.00,4.88,150.70,0.00,11.90,31.96,-2.20,10.74,0.00,9.76,156.25,0.00,23.76,36.24,-0.02,13.71,0.00
$PJCIFN2,26/09/2024 12:59:00,230.75,227.93,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.37,0.00,66.33,41.20,1.93,17.84,0.00,6.08,149.69,0.00,9.00,32.53,-2.79,10.17,0.00,9.73,156.53,0.00,23.74,36.43,-0.07,13.64,0.00
$PJCIFN2,26/09/2024 13:00:00,230.37,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.17,0.00,66.30,40.73,1.93,15.49,0.00,7.24,151.12,0.00,11.95,31.37,-1.61,11.36,0.00,9.69,156.45,0.00,23.91,36.12,-0.08,13.59,0.00
$PJCIFN2,26/09/2024 13:01:00,230.75,227.67,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,163.26,0.00,65.31,41.27,1.92,17.25,0.00,7.26,150.53,0.00,11.38,31.91,-3.94,10.79,0.00,9.61,156.25,0.00,24.44,36.13,-0.11,13.42,0.00
$PJCIFN2,26/09/2024 13:02:00,230.88,228.06,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.48,0.00,64.65,42.33,1.93,17.33,0.00,6.07,146.01,0.00,11.93,32.55,-3.37,11.31,0.00,9.76,153.23,0.00,23.90,36.09,-0.06,13.52,0.00
$PJCIFN2,26/09/2024 13:03:00,230.63,227.93,229.50,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.45,0.00,65.16,39.99,3.08,16.65,0.00,7.25,145.50,0.00,11.94,29.61,-3.97,11.35,0.00,9.96,153.92,0.00,23.90,36.07,0.05,13.86,0.00
$PJCIFN2,26/09/2024 13:04:00,230.75,227.93,229.55,0.05,0.70,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.51,159.47,0.00,69.34,40.87,1.92,15.49,0.00,4.30,143.48,0.00,8.98,31.96,-2.20,9.60,0.00,10.12,152.08,0.00,23.35,36.11,0.08,13.59,0.00
$PJCIFN2,26/09/2024 13:05:00,230.63,227.41,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.59,0.00,65.31,41.77,1.93,17.85,0.00,6.67,144.82,0.00,11.36,30.80,-1.61,11.94,0.00,10.54,152.10,0.00,24.00,35.96,0.23,13.99,0.00
$PJCIFN2,26/09/2024 13:06:00,230.63,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,163.26,0.00,65.24,40.03,2.52,17.84,0.00,7.84,149.18,0.00,11.94,31.95,-2.20,11.40,0.00,10.27,155.35,0.00,24.58,35.99,-0.03,13.49,0.00
$PJCIFN2,26/09/2024 13:07:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.01,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.60,0.00,64.54,41.81,1.93,19.49,0.00,3.13,149.02,0.00,7.25,31.82,-3.94,11.29,0.00,9.79,155.06,0.00,23.78,36.07,-0.06,13.57,0.00
$PJCIFN2,26/09/2024 13:08:00,230.88,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.27,0.00,65.16,40.08,1.93,16.63,0.00,7.26,148.26,0.00,10.77,30.18,-2.79,11.28,0.00,10.02,154.82,0.00,24.10,36.27,-0.09,13.57,0.00
$PJCIFN2,26/09/2024 13:09:00,230.88,227.93,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.87,0.00,66.99,41.20,1.93,15.50,0.00,7.23,147.25,0.00,11.35,30.77,-2.20,11.40,0.00,9.97,154.67,0.00,23.89,36.12,-0.16,13.45,0.00
$PJCIFN2,26/09/2024 13:10:00,231.14,227.93,229.54,0.07,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.21,162.95,0.00,62.55,41.20,1.92,15.41,0.00,7.27,148.85,0.00,11.36,31.91,-2.19,10.69,0.00,10.01,154.42,0.00,23.53,36.24,-0.05,13.47,0.00
$PJCIFN2,26/09/2024 13:11:00,230.50,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.18,0.00,64.58,40.64,1.93,15.50,0.00,6.66,149.18,0.00,10.18,30.77,-2.20,10.17,0.00,9.86,154.68,0.00,23.67,36.31,0.02,13.54,0.00
$PJCIFN2,26/09/2024 13:12:00,230.63,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.44,0.00,64.69,41.18,1.93,17.73,0.00,4.30,147.83,0.00,11.36,29.07,-2.80,11.36,0.00,9.75,154.19,0.00,24.72,35.98,-0.24,13.59,0.00
$PJCIFN2,26/09/2024 13:13:00,230.75,228.18,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,167.44,0.00,65.24,41.27,2.52,16.07,0.00,6.68,147.93,0.00,8.99,31.98,-3.38,10.15,0.00,9.86,154.20,0.00,23.61,36.07,-0.20,13.46,0.00
$PJCIFN2,26/09/2024 13:14:00,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.28,0.00,64.69,40.23,1.93,17.16,0.00,7.27,148.43,0.00,9.60,31.95,-2.20,11.88,0.00,9.87,153.91,0.00,23.84,36.15,-0.05,13.61,0.00
$PJCIFN2,26/09/2024 13:15:00,230.75,227.80,229.57,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.51,0.00,65.86,40.01,1.93,15.50,0.00,6.66,145.90,0.00,10.80,31.37,-2.20,10.72,0.00,9.75,155.61,0.00,23.32,35.98,0.07,13.65,0.00
$PJCIFN2,26/09/2024 13:16:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.41,0.00,66.41,43.13,1.93,15.55,0.00,7.85,146.92,0.00,8.99,32.57,-1.61,9.00,0.00,9.83,153.74,0.00,23.67,36.19,0.03,13.53,0.00
$PJCIFN2,26/09/2024 13:17:00,230.75,227.67,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,162.18,0.00,64.47,41.44,1.93,16.09,0.00,7.25,147.68,0.00,11.36,30.79,-3.39,10.71,0.00,10.28,154.13,0.00,24.45,35.86,-0.16,13.35,0.00
$PJCIFN2,26/09/2024 13:18:00,230.88,228.18,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.50,0.00,65.27,41.91,1.93,16.05,0.00,6.07,148.09,0.00,10.77,31.98,-3.38,11.30,0.00,10.24,153.89,0.00,24.04,35.94,-0.19,13.70,0.00
$PJCIFN2,26/09/2024 13:19:00,230.88,227.80,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.96,0.00,64.65,40.57,1.93,15.52,0.00,8.96,148.85,0.00,11.94,32.59,-1.61,9.59,0.00,10.32,153.97,0.00,23.81,36.06,0.10,13.48,0.00
$PJCIFN2,26/09/2024 13:20:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,163.26,0.00,64.65,41.39,1.34,16.07,0.00,7.25,148.93,0.00,11.36,31.34,-1.62,10.77,0.00,10.33,154.07,0.00,23.74,35.95,-0.17,13.71,0.00
$PJCIFN2,26/09/2024 13:21:00,230.75,227.93,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.50,0.00,65.78,40.78,1.93,15.99,0.00,7.85,148.26,0.00,11.38,30.73,-2.20,11.35,0.00,10.08,154.00,0.00,23.72,35.76,0.01,13.52,0.00
$PJCIFN2,26/09/2024 13:22:00,230.75,227.67,229.57,0.05,0.70,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,160.33,0.00,64.65,42.94,1.93,14.94,0.00,7.25,145.67,0.00,11.95,31.36,-1.61,10.76,0.00,9.73,153.61,0.00,24.24,35.70,-0.19,13.39,0.00
$PJCIFN2,26/09/2024 13:23:00,230.63,227.67,229.59,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.55,0.00,64.72,39.64,2.53,15.49,0.00,7.78,147.17,0.00,11.36,32.57,-2.78,11.85,0.00,9.69,153.80,0.00,23.77,35.74,-0.02,13.54,0.00
$PJCIFN2,26/09/2024 13:24:00,230.75,228.06,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.09,0.00,67.11,40.78,1.34,16.10,0.00,6.65,147.08,0.00,11.38,30.21,-2.79,10.77,0.00,9.66,153.78,0.00,23.84,36.10,-0.10,13.61,0.00
$PJCIFN2,26/09/2024 13:25:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.76,0.00,64.03,41.16,1.93,16.07,0.00,7.26,147.09,0.00,11.36,32.00,-3.38,11.37,0.00,10.11,153.93,0.00,23.92,35.92,-0.01,13.54,0.00
$PJCIFN2,26/09/2024 13:26:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.23,0.00,63.55,41.20,2.53,15.54,0.00,7.21,148.09,0.00,10.77,31.95,-2.20,10.77,0.00,9.88,154.07,0.00,23.38,36.19,0.14,13.52,0.00
$PJCIFN2,26/09/2024 13:27:00,230.75,227.80,229.52,0.06,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,181.49,0.00,65.09,39.64,1.34,14.94,0.00,6.66,148.60,0.00,11.93,30.84,-3.37,11.35,0.00,9.73,155.52,0.00,24.50,35.81,-0.20,13.45,0.00
$PJCIFN2,26/09/2024 13:28:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.29,0.00,64.79,40.05,2.52,15.52,0.00,7.25,148.01,0.00,10.79,30.79,-2.18,10.77,0.00,9.89,153.63,0.00,23.79,35.81,-0.05,13.35,0.00
$PJCIFN2,26/09/2024 13:29:00,230.75,227.93,229.58,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,162.28,0.00,65.90,40.10,1.93,16.08,0.00,7.80,147.26,0.00,11.94,30.70,-2.20,11.87,0.00,10.11,153.72,0.00,23.95,35.80,-0.12,13.75,0.00
$PJCIFN2,26/09/2024 13:30:00,231.01,228.18,229.59,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,161.55,0.00,64.06,40.66,1.93,15.52,0.00,7.26,148.43,0.00,11.38,31.34,-2.78,10.77,0.00,10.16,153.74,0.00,23.93,35.77,-0.06,13.53,0.00
$PJCIFN2,26/09/2024 13:31:00,230.75,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.17,0.00,63.51,40.23,3.12,15.51,0.00,6.06,146.73,0.00,9.58,31.39,-2.78,11.35,0.00,10.24,153.93,0.00,23.71,35.76,-0.07,13.62,0.00
$PJCIFN2,26/09/2024 13:32:00,230.75,228.31,229.59,0.06,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,160.05,0.00,64.06,42.35,4.29,16.15,0.00,6.66,148.92,0.00,11.94,31.95,-2.20,11.35,0.00,10.35,153.61,0.00,24.23,35.87,0.08,13.69,0.00
$PJCIFN2,26/09/2024 13:33:00,230.75,227.67,229.56,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.69,0.00,64.65,43.23,1.93,15.54,0.00,7.82,147.85,0.00,10.82,30.79,-1.60,10.19,0.00,10.17,153.83,0.00,23.75,35.91,0.09,13.44,0.00
$PJCIFN2,26/09/2024 13:34:00,231.01,227.80,229.60,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.24,165.02,0.00,68.17,41.81,1.93,15.48,0.00,7.23,148.77,0.00,10.76,31.98,-2.20,11.89,0.00,10.21,154.10,0.00,24.18,36.19,0.05,13.55,0.00
$PJCIFN2,26/09/2024 13:35:00,230.63,227.93,229.61,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,160.73,0.00,65.20,41.88,2.52,15.54,0.00,7.24,147.34,0.00,11.35,30.72,-2.20,11.38,0.00,9.89,153.73,0.00,23.51,36.21,-0.02,13.48,0.00
$PJCIFN2,26/09/2024 13:36:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.48,0.00,64.69,40.57,1.93,15.51,0.00,7.85,147.34,0.00,11.36,31.91,-1.61,11.36,0.00,10.03,154.07,0.00,24.19,36.30,0.15,13.57,0.00
$PJCIFN2,26/09/2024 13:37:00,230.88,228.06,229.62,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,162.64,0.00,64.58,41.32,1.93,15.52,0.00,7.24,149.60,0.00,11.36,30.82,-2.79,10.76,0.00,10.03,154.34,0.00,23.69,36.30,-0.05,13.64,0.00
$PJCIFN2,26/09/2024 13:38:00,230.63,227.67,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.49,0.00,64.47,41.13,1.93,15.51,0.00,7.83,149.10,0.00,11.36,32.50,-2.19,10.77,0.00,9.72,154.25,0.00,23.89,36.21,-0.02,13.59,0.00
$PJCIFN2,26/09/2024 13:39:00,230.50,227.93,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,176.37,0.00,64.17,41.18,1.34,15.52,0.00,7.25,148.77,0.00,11.36,31.37,-2.20,10.18,0.00,9.83,156.32,0.00,23.80,35.92,-0.09,13.52,0.00
$PJCIFN2,26/09/2024 13:40:00,230.88,228.06,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.37,0.00,64.03,40.57,1.93,16.65,0.00,7.25,146.17,0.00,11.36,30.68,-2.21,10.71,0.00,9.83,154.57,0.00,23.58,35.82,-0.06,13.54,0.00
$PJCIFN2,26/09/2024 13:41:00,230.63,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,163.32,0.00,65.13,41.30,1.93,15.51,0.00,7.25,148.51,0.00,10.79,31.36,-2.80,10.81,0.00,9.75,154.80,0.00,24.41,35.76,-0.13,13.62,0.00
$PJCIFN2,26/09/2024 13:42:00,230.88,227.80,229.52,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.59,0.00,66.41,39.53,1.93,16.06,0.00,7.25,148.35,0.00,11.38,31.34,-1.62,11.35,0.00,9.83,154.97,0.00,23.75,35.59,-0.03,13.52,0.00
$PJCIFN2,26/09/2024 13:43:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.36,0.00,63.95,40.78,1.93,16.06,0.00,7.25,148.09,0.00,11.36,30.79,-1.61,10.75,0.00,10.26,155.33,0.00,23.63,35.74,0.03,13.48,0.00
$PJCIFN2,26/09/2024 13:44:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,166.57,0.00,65.16,41.11,1.93,16.09,0.00,7.25,149.60,0.00,11.93,31.32,-2.19,11.29,0.00,10.24,155.57,0.00,23.88,35.46,0.07,13.48,0.00
$PJCIFN2,26/09/2024 13:45:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,165.70,0.00,64.69,42.38,1.93,15.48,0.00,7.25,150.19,0.00,11.37,30.08,-2.20,11.33,0.00,10.22,155.52,0.00,23.97,35.51,0.10,13.57,0.00
$PJCIFN2,26/09/2024 13:46:00,230.88,227.80,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.04,164.68,0.00,65.78,41.79,1.93,16.07,0.00,7.83,149.10,0.00,11.37,30.75,-2.20,11.36,0.00,10.00,155.93,0.00,24.50,35.99,-0.14,13.54,0.00
$PJCIFN2,26/09/2024 13:47:00,230.75,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.20,0.00,64.50,41.20,2.52,15.51,0.00,7.21,149.52,0.00,11.36,31.37,-3.36,11.35,0.00,10.16,155.85,0.00,23.44,36.05,-0.17,13.53,0.00
$PJCIFN2,26/09/2024 13:48:00,230.75,227.67,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.94,0.00,63.88,43.67,2.51,16.06,0.00,7.83,150.70,0.00,11.37,31.87,-1.60,11.33,0.00,10.06,156.05,0.00,23.61,36.28,0.10,13.54,0.00
$PJCIFN2,26/09/2024 13:49:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.92,0.00,64.65,42.35,1.93,16.66,0.00,6.66,148.77,0.00,11.36,31.95,-1.61,11.35,0.00,9.93,156.01,0.00,23.86,36.09,0.03,13.56,0.00
$PJCIFN2,26/09/2024 13:50:00,230.63,228.06,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.56,0.00,66.37,40.78,1.34,15.52,0.00,7.25,151.45,0.00,10.80,32.50,-2.20,11.34,0.00,9.88,156.24,0.00,23.65,36.19,-0.08,13.40,0.00
$PJCIFN2,26/09/2024 13:51:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.62,0.00,65.16,41.70,1.93,15.53,0.00,6.64,150.03,0.00,10.75,32.41,-1.61,10.18,0.00,9.86,157.96,0.00,24.70,36.26,0.02,13.42,0.00
$PJCIFN2,26/09/2024 13:52:00,230.50,227.67,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.96,0.00,63.88,40.53,1.93,16.68,0.00,6.66,150.28,0.00,10.19,31.93,-1.61,11.87,0.00,9.92,156.08,0.00,23.63,36.43,-0.13,13.64,0.00
$PJCIFN2,26/09/2024 13:53:00,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.37,0.00,64.58,41.72,1.93,16.56,0.00,7.26,149.27,0.00,11.94,32.44,-1.62,11.28,0.00,9.86,156.07,0.00,24.04,36.04,0.13,13.65,0.00
$PJCIFN2,26/09/2024 13:54:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.36,0.00,66.45,42.23,1.93,15.49,0.00,6.07,150.86,0.00,10.16,32.02,-2.20,11.33,0.00,9.58,156.14,0.00,23.59,35.98,-0.05,13.57,0.00
$PJCIFN2,26/09/2024 13:55:00,230.75,227.54,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.81,0.00,64.72,40.62,1.93,16.00,0.00,7.83,149.69,0.00,11.37,32.48,-2.20,11.36,0.00,10.14,156.24,0.00,23.79,35.97,0.02,13.62,0.00
$PJCIFN2,26/09/2024 13:56:00,230.63,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,166.17,0.00,66.48,40.66,1.93,14.91,0.00,7.25,150.61,0.00,11.93,31.37,-2.19,10.73,0.00,10.28,156.10,0.00,24.96,35.98,-0.22,13.62,0.00
$PJCIFN2,26/09/2024 13:57:00,230.37,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.14,0.00,64.79,41.74,1.34,15.51,0.00,7.83,149.86,0.00,11.36,31.95,-2.18,11.40,0.00,10.50,156.04,0.00,23.59,36.21,-0.03,13.58,0.00
$PJCIFN2,26/09/2024 13:58:00,230.50,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.65,0.00,66.37,41.74,1.93,15.49,0.00,7.26,148.76,0.00,10.77,31.37,-2.79,10.77,0.00,10.25,155.99,0.00,23.86,36.06,0.09,13.56,0.00
$PJCIFN2,26/09/2024 13:59:00,230.63,228.18,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.54,0.00,65.86,41.30,1.94,16.09,0.00,7.25,149.27,0.00,11.36,30.77,-3.38,11.31,0.00,10.12,155.76,0.00,23.82,36.10,-0.01,13.57,0.00
$PJCIFN2,26/09/2024 14:00:00,230.63,227.93,229.52,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.41,0.00,64.58,41.09,3.71,16.04,0.00,7.25,148.43,0.00,11.95,31.39,-2.78,10.74,0.00,10.23,155.63,0.00,24.25,35.97,0.03,13.64,0.00
$PJCIFN2,26/09/2024 14:01:00,230.63,227.80,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.95,0.00,65.78,41.74,1.34,15.98,0.00,7.26,150.44,0.00,11.35,31.34,-3.38,11.27,0.00,10.03,155.42,0.00,23.98,36.03,-0.01,13.53,0.00
$PJCIFN2,26/09/2024 14:02:00,230.63,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.23,0.00,65.27,41.72,1.93,16.67,0.00,6.04,148.60,0.00,11.36,31.80,-2.20,11.36,0.00,10.24,155.10,0.00,24.66,36.11,0.15,13.69,0.00
$PJCIFN2,26/09/2024 14:03:00,230.63,228.06,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.04,0.00,65.78,40.85,1.93,16.09,0.00,6.65,149.18,0.00,10.80,31.39,-2.20,10.18,0.00,10.02,156.83,0.00,23.54,35.91,0.16,13.51,0.00
$PJCIFN2,26/09/2024 14:04:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.70,0.00,64.69,41.44,1.93,15.97,0.00,6.68,148.35,0.00,11.37,30.11,-2.20,10.78,0.00,10.13,154.91,0.00,23.85,36.01,-0.14,13.63,0.00
$PJCIFN2,26/09/2024 14:05:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,162.41,0.00,65.20,43.01,2.52,15.51,0.00,7.25,149.27,0.00,11.35,32.59,-1.61,11.35,0.00,9.99,154.86,0.00,23.99,36.27,-0.01,13.37,0.00
$PJCIFN2,26/09/2024 14:06:00,230.63,227.93,229.54,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.55,0.00,64.58,39.40,1.93,15.53,0.00,8.43,146.32,0.00,11.95,30.16,-2.18,11.35,0.00,10.02,154.46,0.00,23.98,36.02,0.01,13.50,0.00
$PJCIFN2,26/09/2024 14:07:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.41,0.00,64.61,40.08,1.93,16.67,0.00,7.26,149.52,0.00,11.94,31.96,-1.61,11.36,0.00,10.05,154.49,0.00,24.69,35.74,0.07,13.63,0.00
$PJCIFN2,26/09/2024 14:08:00,230.63,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.18,0.00,66.45,40.01,2.52,16.06,0.00,7.85,146.91,0.00,11.40,31.37,-2.20,11.36,0.00,10.19,154.37,0.00,23.41,35.68,0.11,13.66,0.00
$PJCIFN2,26/09/2024 14:09:00,230.75,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,163.91,0.00,63.48,40.57,1.93,16.07,0.00,7.86,147.01,0.00,11.38,31.96,-2.18,10.79,0.00,10.31,154.56,0.00,23.97,35.88,-0.04,13.51,0.00
$PJCIFN2,26/09/2024 14:10:00,230.50,228.06,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.67,0.00,65.20,41.13,1.34,16.66,0.00,6.66,148.00,0.00,11.95,30.80,-1.61,11.29,0.00,10.56,154.17,0.00,23.73,36.12,-0.01,13.54,0.00
$PJCIFN2,26/09/2024 14:11:00,230.75,227.93,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,160.15,0.00,65.86,41.77,1.34,16.71,0.00,7.85,148.93,0.00,11.95,31.98,-2.20,11.36,0.00,10.19,154.03,0.00,24.02,36.11,-0.01,13.59,0.00
$PJCIFN2,26/09/2024 14:12:00,230.75,227.93,229.58,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,161.28,0.00,64.76,41.20,1.94,15.54,0.00,7.85,148.00,0.00,11.97,31.96,-2.20,10.82,0.00,10.16,153.63,0.00,24.78,35.81,-0.03,13.66,0.00
$PJCIFN2,26/09/2024 14:13:00,230.75,228.06,229.60,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,161.18,0.00,64.03,41.30,1.93,16.09,0.00,6.66,148.68,0.00,10.17,30.77,-1.61,10.18,0.00,10.08,153.91,0.00,23.51,35.88,-0.07,13.59,0.00
$PJCIFN2,26/09/2024 14:14:00,230.75,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.53,0.00,65.78,40.53,1.93,15.54,0.00,7.25,148.85,0.00,11.36,31.41,-2.20,10.18,0.00,10.08,153.93,0.00,23.57,36.05,0.10,13.54,0.00
$PJCIFN2,26/09/2024 14:15:00,230.63,228.18,229.58,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,174.80,0.00,64.61,41.86,1.34,15.49,0.00,6.64,148.26,0.00,10.80,31.82,-2.78,10.77,0.00,10.10,155.54,0.00,23.69,35.97,-0.04,13.46,0.00
$PJCIFN2,26/09/2024 14:16:00,230.50,227.80,229.55,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.13,0.00,65.86,42.33,3.11,16.66,0.00,6.66,147.93,0.00,11.93,30.75,-1.61,10.76,0.00,9.97,153.87,0.00,24.06,35.95,0.18,13.66,0.00
$PJCIFN2,26/09/2024 14:17:00,230.50,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,162.64,0.00,63.40,40.69,1.93,16.69,0.00,7.25,148.17,0.00,11.36,30.82,-2.20,11.29,0.00,9.83,153.63,0.00,24.34,35.60,-0.02,13.66,0.00
$PJCIFN2,26/09/2024 14:18:00,230.63,227.93,229.56,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,161.41,0.00,65.86,41.74,1.93,16.07,0.00,7.83,148.60,0.00,11.38,31.78,-1.61,11.36,0.00,9.98,153.94,0.00,23.85,35.52,-0.07,13.47,0.00
$PJCIFN2,26/09/2024 14:19:00,230.75,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.94,0.00,64.61,40.57,1.93,16.07,0.00,7.26,147.67,0.00,11.94,30.80,-2.20,9.51,0.00,9.95,153.81,0.00,23.32,35.77,0.08,13.54,0.00
$PJCIFN2,26/09/2024 14:20:00,230.63,227.93,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.13,0.00,65.13,41.88,1.93,14.92,0.00,7.81,145.33,0.00,11.35,30.18,-2.78,10.18,0.00,10.19,153.95,0.00,24.05,35.90,-0.04,13.52,0.00
$PJCIFN2,26/09/2024 14:21:00,230.63,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.68,0.00,65.71,40.59,3.69,15.48,0.00,8.43,147.58,0.00,10.79,30.20,-1.61,11.36,0.00,10.31,153.68,0.00,23.94,35.79,0.10,13.51,0.00
$PJCIFN2,26/09/2024 14:22:00,230.75,227.80,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,162.36,0.00,65.78,40.69,1.34,15.52,0.00,7.21,147.68,0.00,11.35,31.91,-2.79,10.18,0.00,10.46,153.67,0.00,24.51,35.89,-0.17,13.45,0.00
$PJCIFN2,26/09/2024 14:23:00,230.75,227.80,229.50,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.00,0.00,64.61,42.35,1.93,15.49,0.00,7.85,149.44,0.00,11.35,30.79,-2.19,11.30,0.00,10.16,153.91,0.00,23.77,35.87,-0.10,13.44,0.00
$PJCIFN2,26/09/2024 14:24:00,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.49,0.00,64.58,43.75,2.52,15.51,0.00,7.83,147.34,0.00,10.78,32.48,-3.37,11.36,0.00,10.32,153.95,0.00,23.68,36.19,0.03,13.71,0.00
$PJCIFN2,26/09/2024 14:25:00,230.63,227.93,229.52,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.53,0.00,67.03,43.01,3.08,16.15,0.00,7.27,146.42,0.00,11.36,31.95,-1.61,10.76,0.00,10.22,153.83,0.00,23.67,36.25,0.15,13.65,0.00
$PJCIFN2,26/09/2024 14:26:00,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.77,0.00,64.58,41.79,3.11,16.12,0.00,7.25,147.84,0.00,10.76,31.39,-2.79,10.76,0.00,10.24,154.12,0.00,23.77,36.41,0.15,13.67,0.00
$PJCIFN2,26/09/2024 14:27:00,230.63,227.93,229.46,0.06,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,175.68,0.00,65.16,42.52,1.93,17.31,0.00,7.83,144.98,0.00,10.20,29.00,-3.38,10.70,0.00,9.97,155.48,0.00,24.36,35.99,0.07,13.50,0.00
$PJCIFN2,26/09/2024 14:28:00,230.63,227.67,229.50,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,164.18,0.00,65.75,42.57,3.08,17.83,0.00,7.24,148.85,0.00,10.80,32.00,-4.56,11.33,0.00,10.03,154.03,0.00,23.76,36.06,-0.03,13.52,0.00
$PJCIFN2,26/09/2024 14:29:00,230.63,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.37,0.00,63.51,40.62,5.44,16.04,0.00,5.48,148.01,0.00,10.75,30.79,-2.20,11.27,0.00,9.80,154.16,0.00,23.51,35.99,0.11,13.42,0.00
$PJCIFN2,26/09/2024 14:30:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.99,0.00,63.95,40.62,3.10,19.04,0.00,5.47,148.17,0.00,11.37,30.79,-2.20,9.62,0.00,10.15,154.40,0.00,23.74,35.73,0.05,13.60,0.00
$PJCIFN2,26/09/2024 14:31:00,230.75,227.80,229.50,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,165.45,0.00,68.09,40.57,1.93,19.03,0.00,7.22,148.60,0.00,11.36,31.87,-2.78,10.78,0.00,10.07,154.70,0.00,23.72,35.73,-0.05,13.53,0.00
$PJCIFN2,26/09/2024 14:32:00,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,164.71,0.00,64.76,41.84,1.93,19.01,0.00,6.08,148.26,0.00,11.93,29.59,-1.61,10.77,0.00,10.07,154.96,0.00,24.60,35.67,-0.09,13.53,0.00
$PJCIFN2,26/09/2024 14:33:00,230.75,227.80,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,171.85,0.00,65.78,40.55,1.93,16.11,0.00,8.42,148.85,0.00,11.36,30.77,-3.38,10.12,0.00,10.27,155.24,0.00,23.59,35.74,-0.08,13.47,0.00
$PJCIFN2,26/09/2024 14:34:00,230.50,227.80,229.44,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,162.69,0.00,66.26,40.64,2.52,16.06,0.00,7.83,149.52,0.00,10.18,30.79,-4.56,9.04,0.00,10.28,155.15,0.00,23.67,35.78,0.01,13.41,0.00
$PJCIFN2,26/09/2024 14:35:00,230.88,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,165.14,0.00,64.65,40.48,2.51,15.48,0.00,7.83,148.10,0.00,9.62,31.91,-4.56,10.20,0.00,10.50,155.57,0.00,23.36,35.91,-0.14,13.38,0.00
$PJCIFN2,26/09/2024 14:36:00,230.50,227.93,229.48,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.97,165.30,0.00,65.13,41.79,1.93,17.32,0.00,6.67,150.53,0.00,8.41,30.23,-1.61,11.28,0.00,10.51,155.91,0.00,23.96,36.04,0.10,13.46,0.00
$PJCIFN2,26/09/2024 14:37:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,165.92,0.00,65.38,40.85,2.50,15.48,0.00,5.49,150.03,0.00,10.77,30.68,-3.38,10.77,0.00,10.22,155.73,0.00,24.46,35.96,-0.14,13.37,0.00
$PJCIFN2,26/09/2024 14:38:00,230.63,227.80,229.41,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.61,0.00,67.43,40.82,4.84,17.70,0.00,7.25,148.01,0.00,11.40,30.16,-2.20,10.11,0.00,10.28,156.15,0.00,23.64,35.82,-0.10,13.43,0.00
$PJCIFN2,26/09/2024 14:39:00,230.50,227.80,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,175.59,0.00,63.92,41.20,1.93,16.67,0.00,5.49,149.94,0.00,10.74,31.37,-2.19,10.76,0.00,9.93,157.73,0.00,23.83,35.92,-0.08,13.65,0.00
$PJCIFN2,26/09/2024 14:40:00,230.50,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.82,0.00,65.78,41.09,4.87,19.59,0.00,6.06,149.94,0.00,11.36,30.79,-2.21,10.77,0.00,9.86,156.16,0.00,23.64,35.78,0.14,13.52,0.00
$PJCIFN2,26/09/2024 14:41:00,230.50,228.06,229.42,0.05,0.73,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.57,0.00,65.20,39.36,3.69,16.07,0.00,7.83,150.78,0.00,11.92,31.39,-2.20,10.76,0.00,9.95,156.15,0.00,23.62,35.97,0.19,13.47,0.00
$PJCIFN2,26/09/2024 14:42:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,164.16,0.00,66.45,41.30,3.12,19.69,0.00,7.26,149.02,0.00,11.35,31.89,-4.54,8.36,0.00,10.11,155.90,0.00,24.65,35.74,-0.12,13.61,0.00
$PJCIFN2,26/09/2024 14:43:00,230.50,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,165.70,0.00,63.88,39.99,4.28,17.88,0.00,5.48,149.86,0.00,10.76,31.37,-2.79,7.22,0.00,9.85,155.79,0.00,23.64,35.84,-0.10,13.29,0.00
$PJCIFN2,26/09/2024 14:44:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,165.95,0.00,65.27,41.32,4.87,16.63,0.00,4.88,149.94,0.00,8.41,30.75,-2.20,10.76,0.00,9.99,156.01,0.00,23.81,35.97,-0.03,13.60,0.00
$PJCIFN2,26/09/2024 14:45:00,230.50,227.67,229.39,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.48,0.00,67.54,41.79,3.68,18.33,0.00,5.46,149.10,0.00,11.36,31.95,-2.79,11.86,0.00,10.14,156.18,0.00,23.82,36.22,0.03,13.63,0.00
$PJCIFN2,26/09/2024 14:46:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.98,0.00,63.44,40.82,3.11,17.27,0.00,6.65,149.44,0.00,11.36,31.34,-2.18,10.77,0.00,10.51,155.97,0.00,23.49,36.26,0.22,13.42,0.00
$PJCIFN2,26/09/2024 14:47:00,230.50,227.67,229.44,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,165.08,0.00,64.65,41.04,1.93,16.09,0.00,6.07,150.03,0.00,10.79,31.32,-3.37,10.76,0.00,10.45,155.93,0.00,24.51,35.97,0.03,13.53,0.00
$PJCIFN2,26/09/2024 14:48:00,230.50,227.67,229.45,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,167.84,0.00,64.06,39.92,3.70,16.67,0.00,8.44,150.86,0.00,11.36,32.00,-4.56,10.77,0.00,10.43,155.42,0.00,23.82,35.79,-0.09,13.41,0.00
$PJCIFN2,26/09/2024 14:49:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.14,0.00,64.58,43.62,1.93,17.29,0.00,7.79,149.10,0.00,11.94,30.72,-1.61,11.34,0.00,10.27,155.23,0.00,23.86,36.17,0.08,13.67,0.00
$PJCIFN2,26/09/2024 14:50:00,230.50,227.80,229.42,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,163.97,0.00,66.41,41.84,1.92,17.24,0.00,7.80,148.93,0.00,10.78,31.96,-3.38,10.11,0.00,10.33,155.19,0.00,24.09,36.24,-0.08,13.80,0.00
$PJCIFN2,26/09/2024 14:51:00,230.37,227.54,229.35,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,194.68,0.00,63.48,41.81,2.52,15.53,0.00,7.84,150.36,0.00,11.36,30.75,-1.61,11.30,0.00,10.22,168.54,0.00,23.56,36.30,-0.01,13.65,0.00
$PJCIFN2,26/09/2024 14:52:00,230.50,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,180.02,0.00,64.47,41.11,2.50,16.66,0.00,6.06,163.68,0.00,10.81,31.95,-2.80,10.22,0.00,10.01,170.64,0.00,23.77,35.91,-0.06,13.48,0.00
$PJCIFN2,26/09/2024 14:53:00,230.37,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,179.30,0.00,66.84,40.73,2.52,15.36,0.00,6.06,164.40,0.00,11.35,30.80,-2.79,11.32,0.00,10.00,170.39,0.00,24.40,35.87,-0.06,13.38,0.00
$PJCIFN2,26/09/2024 14:54:00,230.37,227.54,229.27,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.93,0.00,64.50,39.38,2.52,15.46,0.00,7.84,164.03,0.00,10.21,30.79,-2.20,10.80,0.00,10.02,170.24,0.00,23.74,35.61,-0.04,13.42,0.00
$PJCIFN2,26/09/2024 14:55:00,230.88,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,178.33,0.00,65.24,41.16,1.93,16.66,0.00,7.23,163.41,0.00,10.18,31.37,-5.72,7.84,0.00,10.44,170.53,0.00,24.13,35.73,-0.08,13.77,0.00
$PJCIFN2,26/09/2024 14:56:00,230.24,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.38,0.00,65.24,40.59,3.09,18.45,0.00,6.67,164.00,0.00,10.17,30.77,-2.79,10.76,0.00,9.96,169.95,0.00,23.69,35.93,0.12,13.48,0.00
$PJCIFN2,26/09/2024 14:57:00,230.63,227.54,229.32,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,178.24,0.00,64.61,42.26,4.87,16.07,0.00,6.66,163.57,0.00,11.33,31.36,-2.78,11.89,0.00,10.05,169.83,0.00,23.56,36.21,0.14,13.62,0.00
$PJCIFN2,26/09/2024 14:58:00,230.24,227.54,229.32,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.54,0.00,65.16,43.57,4.85,17.26,0.00,6.07,162.59,0.00,11.36,31.32,-2.20,11.31,0.00,10.41,169.69,0.00,24.39,35.89,0.16,13.39,0.00
$PJCIFN2,26/09/2024 14:59:00,230.24,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,178.41,0.00,65.24,41.06,3.70,17.84,0.00,8.42,164.31,0.00,11.93,31.30,-3.38,11.33,0.00,10.45,169.80,0.00,23.69,35.72,-0.15,13.34,0.00
$PJCIFN2,26/09/2024 15:00:00,230.24,227.80,229.32,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.55,0.00,65.09,41.41,2.51,15.50,0.00,7.26,164.09,0.00,10.17,30.79,-3.38,10.70,0.00,10.36,169.70,0.00,23.53,36.19,-0.14,13.46,0.00
$PJCIFN2,26/09/2024 15:01:00,230.37,227.93,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.97,0.00,65.16,41.70,1.93,15.46,0.00,7.84,163.72,0.00,11.37,30.75,-2.79,11.35,0.00,10.28,169.53,0.00,23.83,36.21,-0.10,13.51,0.00
$PJCIFN2,26/09/2024 15:02:00,230.37,227.80,229.28,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.85,0.00,66.33,42.23,1.93,15.97,0.00,6.07,161.41,0.00,10.75,30.13,-2.20,10.16,0.00,10.32,169.90,0.00,23.63,36.05,0.01,13.52,0.00
$PJCIFN2,26/09/2024 15:03:00,230.50,227.67,229.28,0.05,0.84,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,192.76,0.00,63.95,39.67,1.34,16.67,0.00,6.05,165.61,0.00,11.34,31.23,-3.96,8.37,0.00,9.90,171.19,0.00,24.28,35.94,-0.12,13.49,0.00
$PJCIFN2,26/09/2024 15:04:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,180.07,0.00,65.78,41.63,2.51,15.42,0.00,4.89,163.81,0.00,11.34,30.73,-1.61,11.39,0.00,9.81,169.43,0.00,23.76,35.90,-0.05,13.48,0.00
$PJCIFN2,26/09/2024 15:05:00,230.63,227.93,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.02,0.00,64.65,40.69,1.93,16.06,0.00,7.84,163.45,0.00,10.76,30.80,-1.61,11.31,0.00,10.08,169.69,0.00,23.56,35.79,-0.06,13.49,0.00
$PJCIFN2,26/09/2024 15:06:00,230.37,227.16,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.10,177.03,0.00,65.75,40.62,2.51,17.84,0.00,4.85,163.88,0.00,11.36,29.59,-1.60,10.72,0.00,9.52,169.56,0.00,23.63,35.49,0.17,13.41,0.00
$PJCIFN2,26/09/2024 15:07:00,230.37,227.93,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,178.61,0.00,65.24,40.50,1.93,16.07,0.00,6.65,162.73,0.00,11.93,30.70,-3.35,11.33,0.00,10.00,169.49,0.00,23.51,35.87,-0.08,13.57,0.00
$PJCIFN2,26/09/2024 15:08:00,230.75,227.67,229.31,0.06,0.78,0.00,0.28,0.17,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.22,178.83,0.00,64.58,39.62,1.93,19.68,0.00,5.48,164.07,0.00,11.93,30.89,-2.79,11.36,0.00,10.06,169.68,0.00,24.50,35.48,-0.21,13.77,0.00
$PJCIFN2,26/09/2024 15:09:00,230.37,227.93,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,179.49,0.00,63.99,43.48,2.52,15.49,0.00,7.25,162.55,0.00,9.57,31.77,-3.38,11.34,0.00,9.95,169.23,0.00,23.42,35.54,-0.10,13.54,0.00
$PJCIFN2,26/09/2024 15:10:00,230.37,227.67,229.31,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.06,0.00,63.51,40.73,3.70,16.68,0.00,7.83,164.40,0.00,11.93,30.11,-3.37,8.40,0.00,10.19,169.36,0.00,23.67,35.69,-0.05,13.48,0.00
$PJCIFN2,26/09/2024 15:11:00,230.37,227.80,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,177.35,0.00,65.67,41.70,1.93,15.54,0.00,7.83,164.59,0.00,11.93,31.89,-2.20,11.29,0.00,10.41,169.66,0.00,23.66,35.96,-0.11,13.67,0.00
$PJCIFN2,26/09/2024 15:12:00,230.37,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,179.99,0.00,64.03,40.85,1.93,15.52,0.00,7.24,163.81,0.00,11.35,31.37,-2.20,11.35,0.00,10.39,169.40,0.00,23.72,36.37,-0.30,13.50,0.00
$PJCIFN2,26/09/2024 15:13:00,230.63,227.54,229.24,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,176.37,0.00,64.50,43.57,1.34,15.48,0.00,7.83,163.17,0.00,10.17,30.70,-1.61,8.39,0.00,10.07,169.51,0.00,23.60,36.07,0.00,13.52,0.00
$PJCIFN2,26/09/2024 15:14:00,230.37,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.03,0.00,64.65,40.55,3.12,16.09,0.00,7.25,163.23,0.00,10.76,30.16,-2.19,11.29,0.00,10.04,169.43,0.00,23.53,36.22,0.18,13.55,0.00
$PJCIFN2,26/09/2024 15:15:00,230.24,227.93,229.21,0.06,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,189.12,0.00,63.95,41.44,4.26,15.52,0.00,6.08,162.36,0.00,10.77,31.18,-2.20,10.77,0.00,10.10,171.15,0.00,23.72,35.92,0.12,13.58,0.00
$PJCIFN2,26/09/2024 15:16:00,230.63,227.41,229.32,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,177.06,0.00,65.13,39.58,1.93,16.70,0.00,7.21,162.99,0.00,10.17,28.95,-2.19,11.93,0.00,10.16,169.55,0.00,23.37,35.66,-0.01,13.86,0.00
$PJCIFN2,26/09/2024 15:17:00,230.37,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,178.80,0.00,64.50,40.69,1.93,16.02,0.00,7.84,162.99,0.00,11.93,30.73,-2.79,11.28,0.00,10.07,169.77,0.00,24.06,36.07,0.01,13.43,0.00
$PJCIFN2,26/09/2024 15:18:00,230.24,227.80,229.29,0.05,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.45,0.00,64.50,42.47,1.93,17.21,0.00,7.24,162.50,0.00,10.76,30.77,-1.61,9.58,0.00,9.96,169.96,0.00,23.72,35.91,0.09,13.66,0.00
$PJCIFN2,26/09/2024 15:19:00,230.37,227.54,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.99,0.00,65.67,40.01,1.93,15.48,0.00,7.25,164.00,0.00,11.33,31.84,-3.38,10.80,0.00,10.03,170.11,0.00,23.71,35.86,-0.10,13.46,0.00
$PJCIFN2,26/09/2024 15:20:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.38,0.00,63.48,40.01,4.28,15.49,0.00,7.83,161.37,0.00,11.36,30.73,-1.02,10.16,0.00,9.99,170.30,0.00,23.50,35.75,0.05,13.45,0.00
$PJCIFN2,26/09/2024 15:21:00,230.63,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.11,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.94,180.41,0.00,65.13,41.18,4.87,16.11,0.00,7.27,163.57,0.00,9.61,26.09,-3.95,11.86,0.00,10.17,170.46,0.00,23.78,35.45,-0.10,13.56,0.00
$PJCIFN2,26/09/2024 15:22:00,230.37,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,178.05,0.00,67.03,40.59,3.10,16.09,0.00,7.23,164.00,0.00,11.33,30.18,-2.77,11.38,0.00,9.86,170.53,0.00,24.05,35.44,-0.05,13.52,0.00
$PJCIFN2,26/09/2024 15:23:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.79,180.50,0.00,62.82,40.66,3.11,15.53,0.00,7.83,164.03,0.00,10.76,30.73,-1.61,11.27,0.00,10.33,170.77,0.00,23.69,35.32,0.06,13.55,0.00
$PJCIFN2,26/09/2024 15:24:00,230.37,227.67,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.71,0.00,65.64,40.32,3.69,16.08,0.00,7.83,165.49,0.00,11.34,30.13,-2.20,11.34,0.00,10.40,171.14,0.00,23.75,35.67,0.12,13.65,0.00
$PJCIFN2,26/09/2024 15:25:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.04,183.17,0.00,65.20,42.21,2.51,16.71,0.00,7.23,164.34,0.00,8.99,30.09,-2.78,10.17,0.00,10.33,171.29,0.00,23.61,35.47,0.15,13.48,0.00
$PJCIFN2,26/09/2024 15:26:00,230.63,227.28,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.86,0.00,65.13,42.79,1.93,18.35,0.00,6.65,165.80,0.00,10.74,30.73,-2.77,10.78,0.00,10.19,171.55,0.00,23.90,35.66,-0.01,13.52,0.00
$PJCIFN2,26/09/2024 15:27:00,230.50,227.67,229.18,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,194.72,0.00,64.58,40.17,1.92,17.79,0.00,7.23,166.01,0.00,11.35,30.68,-2.77,9.51,0.00,10.12,172.85,0.00,24.33,35.83,-0.17,13.60,0.00
$PJCIFN2,26/09/2024 15:28:00,230.11,227.41,229.17,0.05,1.41,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,321.45,0.00,64.98,43.40,3.09,18.43,0.00,6.64,165.73,0.00,11.36,31.37,-1.61,10.74,0.00,9.96,174.14,0.00,23.60,36.05,0.03,13.38,0.00
$PJCIFN2,26/09/2024 15:29:00,231.65,224.20,229.21,0.06,1.35,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,303.57,0.00,65.67,41.32,1.34,16.00,0.00,6.65,164.93,0.00,11.33,29.57,-3.37,10.75,0.00,9.94,174.93,0.00,23.74,35.99,-0.10,13.58,0.00
$PJCIFN2,26/09/2024 15:30:00,230.24,227.67,229.14,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,319.97,0.00,64.50,39.90,1.34,16.07,0.00,7.83,162.77,0.00,10.16,31.82,-1.61,9.57,0.00,9.97,174.15,0.00,23.86,36.00,0.02,13.58,0.00
$PJCIFN2,26/09/2024 15:31:00,233.07,224.97,229.22,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,315.02,0.00,65.13,40.66,1.93,17.85,0.00,2.53,167.09,0.00,11.13,30.70,-1.61,9.55,0.00,9.94,174.67,0.00,23.68,35.93,-0.01,13.46,0.00
$PJCIFN2,26/09/2024 15:32:00,231.53,227.41,229.15,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,323.11,0.00,64.47,41.77,1.93,15.50,0.00,6.07,158.33,0.00,10.76,30.72,-1.02,11.35,0.00,9.94,173.96,0.00,24.40,35.81,0.08,13.41,0.00
$PJCIFN2,26/09/2024 15:33:00,230.24,226.26,229.18,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.60,0.00,65.71,41.32,1.93,15.53,0.00,7.82,165.89,0.00,9.60,31.89,-2.78,10.79,0.00,9.92,174.49,0.00,23.52,35.98,-0.11,13.46,0.00
$PJCIFN2,26/09/2024 15:34:00,230.24,226.77,229.14,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.99,326.27,0.00,64.43,42.62,1.92,16.07,0.00,7.27,160.73,0.00,11.36,30.82,-1.61,11.33,0.00,9.96,174.20,0.00,23.96,36.12,0.08,13.62,0.00
$PJCIFN2,26/09/2024 15:35:00,230.24,227.67,229.20,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,321.72,0.00,65.71,41.65,1.93,15.47,0.00,7.23,164.03,0.00,11.37,31.25,-1.61,11.36,0.00,10.14,174.37,0.00,24.05,35.91,-0.06,13.57,0.00
$PJCIFN2,26/09/2024 15:36:00,230.37,227.54,229.17,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,324.24,0.00,66.37,42.89,1.34,15.54,0.00,8.44,165.42,0.00,11.93,31.93,-2.19,11.35,0.00,10.40,174.33,0.00,23.80,36.14,0.04,13.57,0.00
$PJCIFN2,26/09/2024 15:37:00,230.11,227.67,229.15,0.06,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,323.98,0.00,66.22,43.40,1.93,17.75,0.00,5.46,165.21,0.00,12.51,30.13,-2.18,11.93,0.00,10.23,174.56,0.00,24.85,35.74,-0.05,13.64,0.00
$PJCIFN2,26/09/2024 15:38:00,230.24,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.50,0.00,65.20,40.01,1.93,15.47,0.00,8.42,165.08,0.00,9.60,32.52,-2.19,10.19,0.00,10.41,171.45,0.00,23.36,35.97,-0.06,13.48,0.00
$PJCIFN2,26/09/2024 15:39:00,230.37,227.67,229.23,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,190.57,0.00,65.16,40.75,1.93,15.47,0.00,7.82,164.86,0.00,11.91,30.08,-2.20,11.35,0.00,10.26,172.51,0.00,23.73,36.18,-0.02,13.38,0.00
$PJCIFN2,26/09/2024 15:40:00,230.37,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,183.24,0.00,63.99,40.50,2.51,15.49,0.00,6.61,165.58,0.00,10.16,30.79,-2.79,10.74,0.00,10.23,171.18,0.00,23.14,36.17,-0.21,13.40,0.00
$PJCIFN2,26/09/2024 15:41:00,230.37,227.41,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.27,0.00,64.06,41.63,1.93,16.03,0.00,6.61,163.45,0.00,11.36,31.84,-2.20,11.26,0.00,10.00,170.88,0.00,23.59,36.36,0.02,13.55,0.00
$PJCIFN2,26/09/2024 15:42:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.20,0.00,63.99,41.20,1.93,15.49,0.00,8.41,164.50,0.00,11.92,30.80,-1.61,11.35,0.00,10.14,170.71,0.00,24.00,36.11,0.08,13.57,0.00
$PJCIFN2,26/09/2024 15:43:00,230.50,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,180.70,0.00,65.71,40.53,3.09,15.47,0.00,7.27,164.65,0.00,10.76,31.34,-2.78,11.35,0.00,9.89,170.21,0.00,24.52,36.01,-0.03,13.52,0.00
$PJCIFN2,26/09/2024 15:44:00,230.24,227.41,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,179.79,0.00,63.40,40.62,1.92,15.48,0.00,7.77,164.09,0.00,11.36,31.37,-2.79,11.36,0.00,10.06,170.18,0.00,23.37,35.84,-0.08,13.47,0.00
$PJCIFN2,26/09/2024 15:45:00,230.37,227.67,229.28,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,181.04,0.00,63.95,41.70,5.46,17.81,0.00,6.64,163.78,0.00,8.99,31.25,-1.61,11.33,0.00,10.05,170.03,0.00,23.91,35.69,0.01,13.58,0.00
$PJCIFN2,26/09/2024 15:46:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.64,179.49,0.00,64.50,42.42,1.92,16.06,0.00,6.06,165.86,0.00,11.36,30.77,-2.79,10.77,0.00,9.86,169.73,0.00,23.64,35.54,0.00,13.51,0.00
$PJCIFN2,26/09/2024 15:47:00,230.50,227.67,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.55,0.00,64.54,40.23,3.10,14.94,0.00,7.22,162.59,0.00,11.35,30.75,-2.78,10.78,0.00,9.97,170.01,0.00,23.55,35.75,0.06,13.45,0.00
$PJCIFN2,26/09/2024 15:48:00,230.63,227.41,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.01,0.00,65.13,39.99,2.52,16.11,0.00,7.82,164.40,0.00,11.35,30.68,-1.61,11.35,0.00,10.24,170.15,0.00,24.52,35.81,0.02,13.48,0.00
$PJCIFN2,26/09/2024 15:49:00,230.24,227.67,229.26,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,179.03,0.00,65.09,42.91,1.34,15.50,0.00,8.42,162.73,0.00,11.93,31.39,-1.61,11.36,0.00,10.23,169.60,0.00,23.38,35.84,-0.02,13.53,0.00
$PJCIFN2,26/09/2024 15:50:00,230.24,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,181.17,0.00,65.13,41.65,2.51,16.11,0.00,6.66,162.14,0.00,11.35,31.93,-5.69,10.74,0.00,10.47,169.62,0.00,23.77,35.87,-0.06,13.54,0.00
$PJCIFN2,26/09/2024 15:51:00,230.75,227.41,229.24,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,190.24,0.00,65.75,40.50,1.93,16.05,0.00,6.65,165.61,0.00,11.36,31.93,-1.61,8.43,0.00,10.44,171.27,0.00,23.66,35.97,0.09,13.49,0.00
$PJCIFN2,26/09/2024 15:52:00,230.37,227.80,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,176.96,0.00,65.46,39.99,2.50,15.49,0.00,7.84,162.91,0.00,11.35,30.15,-2.20,11.32,0.00,10.08,169.32,0.00,23.56,35.71,0.07,13.56,0.00
$PJCIFN2,26/09/2024 15:53:00,230.50,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.03,0.00,64.58,39.96,1.93,15.53,0.00,7.83,164.74,0.00,11.92,30.58,-1.61,11.33,0.00,10.10,169.58,0.00,24.62,35.65,0.06,13.53,0.00
$PJCIFN2,26/09/2024 15:54:00,230.63,227.54,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.47,0.00,65.02,41.72,3.10,17.33,0.00,6.07,163.50,0.00,11.93,32.50,-2.20,8.98,0.00,10.18,169.68,0.00,23.54,35.79,0.02,13.57,0.00
$PJCIFN2,26/09/2024 15:55:00,230.50,227.28,229.24,0.05,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.49,0.00,64.58,45.21,3.70,15.49,0.00,7.26,162.68,0.00,10.77,31.22,-2.79,11.93,0.00,9.98,169.59,0.00,23.56,35.85,-0.09,13.64,0.00
$PJCIFN2,26/09/2024 15:56:00,230.50,227.54,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.62,0.00,64.50,41.95,1.93,16.06,0.00,7.84,163.72,0.00,10.75,31.93,-4.55,11.33,0.00,9.92,169.49,0.00,23.42,36.19,-0.07,13.51,0.00
$PJCIFN2,26/09/2024 15:57:00,230.50,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.28,0.00,65.09,40.71,1.92,15.46,0.00,7.23,164.13,0.00,11.38,31.34,-1.61,10.76,0.00,10.03,169.81,0.00,23.95,36.30,0.10,13.48,0.00
$PJCIFN2,26/09/2024 15:58:00,230.37,227.67,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,177.25,0.00,65.75,39.96,1.92,14.94,0.00,7.82,162.90,0.00,11.93,31.91,-2.20,11.35,0.00,9.92,169.44,0.00,24.44,36.04,-0.08,13.42,0.00
$PJCIFN2,26/09/2024 15:59:00,230.50,227.67,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,177.85,0.00,65.71,39.96,1.93,16.05,0.00,6.07,163.48,0.00,7.81,30.18,-3.38,10.77,0.00,9.99,169.84,0.00,23.51,36.07,0.03,13.48,0.00
$PJCIFN2,26/09/2024 16:00:00,230.50,227.93,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.52,0.00,65.13,41.18,1.93,15.52,0.00,6.66,162.23,0.00,11.36,31.37,-2.20,10.76,0.00,9.97,169.55,0.00,23.59,36.01,0.10,13.57,0.00
$PJCIFN2,26/09/2024 16:01:00,230.50,227.41,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.49,0.00,63.33,41.18,1.93,15.54,0.00,7.80,161.32,0.00,11.35,31.91,-1.61,11.29,0.00,10.25,169.51,0.00,23.53,35.98,0.02,13.42,0.00
$PJCIFN2,26/09/2024 16:02:00,230.24,227.80,229.29,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,178.05,0.00,65.13,41.44,2.52,15.47,0.00,7.81,163.13,0.00,10.76,31.89,-3.97,11.36,0.00,10.33,169.42,0.00,23.50,36.38,0.00,13.60,0.00
$PJCIFN2,26/09/2024 16:03:00,230.11,227.54,229.18,0.06,0.84,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,192.60,0.00,66.26,44.60,1.92,16.56,0.00,8.43,163.04,0.00,10.75,31.30,-2.20,10.77,0.00,10.34,171.26,0.00,24.68,36.44,-0.21,13.66,0.00
$PJCIFN2,26/09/2024 16:04:00,230.50,227.80,229.25,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.83,0.00,65.71,42.47,1.93,16.63,0.00,7.83,164.31,0.00,11.37,30.13,-2.20,10.77,0.00,10.14,169.43,0.00,23.79,36.20,-0.09,13.52,0.00
$PJCIFN2,26/09/2024 16:05:00,230.24,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.42,0.00,63.95,40.03,1.93,15.48,0.00,7.20,162.40,0.00,11.35,30.20,-2.20,8.95,0.00,9.97,169.62,0.00,23.21,35.93,0.01,13.46,0.00
$PJCIFN2,26/09/2024 16:06:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.52,0.00,63.95,41.74,2.51,16.12,0.00,7.23,161.19,0.00,11.35,31.30,-2.79,10.12,0.00,10.14,169.72,0.00,23.61,35.97,0.03,13.50,0.00
$PJCIFN2,26/09/2024 16:07:00,230.37,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,179.22,0.00,64.54,40.55,2.52,15.49,0.00,7.26,163.91,0.00,11.35,31.86,-2.78,11.92,0.00,10.04,169.83,0.00,23.46,36.00,-0.03,13.50,0.00
$PJCIFN2,26/09/2024 16:08:00,230.11,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.61,0.00,63.48,40.08,1.93,15.51,0.00,5.49,160.69,0.00,11.35,30.70,-1.61,11.26,0.00,9.82,169.48,0.00,24.35,35.69,0.03,13.46,0.00
$PJCIFN2,26/09/2024 16:09:00,230.37,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.40,0.00,66.37,41.11,1.92,16.06,0.00,7.79,163.91,0.00,11.93,32.52,-3.37,10.78,0.00,9.95,169.69,0.00,23.98,35.73,-0.13,13.74,0.00
$PJCIFN2,26/09/2024 16:10:00,230.37,227.28,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.03,0.00,65.67,41.32,3.10,15.38,0.00,7.24,165.12,0.00,11.33,30.13,-1.61,10.76,0.00,9.97,169.94,0.00,23.59,35.79,0.14,13.42,0.00
$PJCIFN2,26/09/2024 16:11:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.86,0.00,65.16,39.51,1.92,15.49,0.00,5.48,162.27,0.00,10.76,30.20,-2.19,11.35,0.00,9.69,169.95,0.00,23.16,35.64,-0.08,13.39,0.00
$PJCIFN2,26/09/2024 16:12:00,230.24,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.89,0.00,64.65,41.67,1.34,16.04,0.00,7.80,165.08,0.00,11.93,31.34,-1.61,11.96,0.00,10.08,170.58,0.00,23.88,35.76,0.12,13.85,0.00
$PJCIFN2,26/09/2024 16:13:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.14,180.27,0.00,64.17,41.18,1.93,15.95,0.00,8.39,163.81,0.00,10.15,31.91,-2.20,10.77,0.00,9.96,170.49,0.00,24.21,35.26,-0.08,13.45,0.00
$PJCIFN2,26/09/2024 16:14:00,230.37,227.67,229.22,0.06,0.78,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.20,0.00,67.58,40.05,4.86,15.49,0.00,7.86,164.71,0.00,11.36,30.09,-2.18,10.77,0.00,10.29,170.71,0.00,23.63,35.55,0.25,13.56,0.00
$PJCIFN2,26/09/2024 16:15:00,230.50,227.41,229.21,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,191.96,0.00,63.92,39.99,1.34,15.47,0.00,6.61,165.98,0.00,10.77,29.56,-2.20,10.14,0.00,10.19,172.60,0.00,23.58,35.63,0.01,13.46,0.00
$PJCIFN2,26/09/2024 16:16:00,230.24,227.41,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,181.62,0.00,64.65,39.92,2.51,17.21,0.00,6.65,164.31,0.00,10.78,30.72,-3.37,11.33,0.00,10.17,171.09,0.00,23.23,35.47,-0.16,13.58,0.00
$PJCIFN2,26/09/2024 16:17:00,230.37,227.41,229.23,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.19,0.00,65.24,39.62,3.11,16.63,0.00,7.21,166.20,0.00,8.99,31.22,-3.35,10.69,0.00,10.20,171.34,0.00,23.50,35.56,-0.15,13.52,0.00
$PJCIFN2,26/09/2024 16:18:00,230.11,227.67,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,179.91,0.00,64.65,40.69,1.34,16.65,0.00,6.65,163.13,0.00,11.37,30.72,-2.20,10.76,0.00,10.02,171.52,0.00,24.27,35.47,-0.11,13.58,0.00
$PJCIFN2,26/09/2024 16:19:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.96,0.00,65.13,40.57,1.93,15.49,0.00,7.83,165.12,0.00,11.33,31.34,-2.18,11.31,0.00,10.05,171.58,0.00,23.75,36.02,0.12,13.41,0.00
$PJCIFN2,26/09/2024 16:20:00,230.37,227.67,229.17,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.57,0.00,65.16,43.96,3.08,15.50,0.00,7.27,165.70,0.00,8.98,32.37,-2.20,10.17,0.00,9.75,171.60,0.00,23.53,36.07,-0.11,13.42,0.00
$PJCIFN2,26/09/2024 16:21:00,230.24,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.76,0.00,66.30,41.18,1.92,16.07,0.00,6.65,164.99,0.00,10.17,31.32,-2.20,11.33,0.00,9.71,171.77,0.00,23.30,36.32,-0.02,13.55,0.00
$PJCIFN2,26/09/2024 16:22:00,230.50,227.54,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.37,0.00,65.02,41.13,1.93,14.92,0.00,7.83,166.01,0.00,11.36,31.30,-2.78,10.77,0.00,9.95,172.17,0.00,23.45,36.43,0.08,13.61,0.00
$PJCIFN2,26/09/2024 16:23:00,230.24,227.67,229.21,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,178.34,0.00,65.67,40.69,1.93,15.95,0.00,7.20,164.50,0.00,11.93,30.65,-1.61,10.77,0.00,9.93,171.46,0.00,24.27,36.00,0.04,13.49,0.00
$PJCIFN2,26/09/2024 16:24:00,230.37,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.59,0.00,64.54,39.94,1.93,15.50,0.00,7.25,164.16,0.00,11.91,31.34,-1.60,11.93,0.00,9.91,171.67,0.00,24.01,35.73,0.20,13.64,0.00
$PJCIFN2,26/09/2024 16:25:00,230.24,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.88,0.00,65.78,41.84,1.93,15.47,0.00,7.83,167.18,0.00,11.33,31.37,-2.19,11.28,0.00,10.04,172.12,0.00,23.58,35.88,-0.04,13.45,0.00
$PJCIFN2,26/09/2024 16:26:00,230.24,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.04,0.00,63.88,41.09,1.34,15.47,0.00,7.83,164.25,0.00,11.34,30.80,-2.20,10.12,0.00,9.92,171.66,0.00,23.43,36.12,-0.19,13.28,0.00
$PJCIFN2,26/09/2024 16:27:00,230.37,227.54,229.15,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,199.02,0.00,65.24,41.16,1.92,15.93,0.00,7.24,166.08,0.00,11.35,32.42,-2.20,11.85,0.00,10.17,173.64,0.00,23.27,35.83,-0.11,13.48,0.00
$PJCIFN2,26/09/2024 16:28:00,230.24,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.29,0.00,65.24,41.06,1.93,18.43,0.00,7.24,166.01,0.00,10.15,31.95,-1.61,11.26,0.00,10.35,171.98,0.00,24.46,35.59,0.01,13.54,0.00
$PJCIFN2,26/09/2024 16:29:00,230.37,227.28,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.41,0.00,65.67,42.94,3.10,16.03,0.00,7.23,163.54,0.00,10.76,30.68,-3.38,11.26,0.00,10.21,171.98,0.00,23.99,35.98,0.02,13.63,0.00
$PJCIFN2,26/09/2024 16:30:00,230.37,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.72,0.00,65.05,40.62,3.11,15.35,0.00,7.83,163.63,0.00,11.91,32.52,-2.20,11.32,0.00,10.16,171.57,0.00,23.82,36.26,0.12,13.66,0.00
$PJCIFN2,26/09/2024 16:31:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.28,0.00,65.67,41.27,1.93,15.47,0.00,8.44,165.49,0.00,11.33,30.13,-1.61,11.27,0.00,10.20,171.45,0.00,24.02,36.14,0.07,13.79,0.00
$PJCIFN2,26/09/2024 16:32:00,230.11,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.96,0.00,64.54,42.40,2.50,15.47,0.00,6.66,164.50,0.00,10.77,31.34,-2.19,11.31,0.00,9.95,171.39,0.00,23.51,36.10,-0.08,13.66,0.00
$PJCIFN2,26/09/2024 16:33:00,230.37,227.41,229.17,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.01,0.00,64.39,42.47,2.51,16.06,0.00,7.21,165.92,0.00,11.36,30.21,-1.61,10.70,0.00,9.95,171.11,0.00,23.82,35.83,0.05,13.58,0.00
$PJCIFN2,26/09/2024 16:34:00,230.11,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.21,0.00,64.43,41.23,1.34,15.49,0.00,7.25,165.92,0.00,10.76,29.59,-2.19,11.33,0.00,9.87,170.82,0.00,24.27,35.87,0.09,13.40,0.00
$PJCIFN2,26/09/2024 16:35:00,230.50,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.26,0.00,64.61,44.26,1.93,16.05,0.00,6.06,164.44,0.00,11.93,31.29,-2.18,11.27,0.00,9.89,170.68,0.00,23.80,35.85,0.06,13.58,0.00
$PJCIFN2,26/09/2024 16:36:00,230.37,227.54,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,177.75,0.00,65.05,40.10,1.34,15.48,0.00,7.25,164.59,0.00,9.58,31.36,-2.20,10.75,0.00,9.80,170.27,0.00,24.06,36.00,-0.09,13.56,0.00
$PJCIFN2,26/09/2024 16:37:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.38,0.00,63.40,40.82,1.91,16.63,0.00,7.85,163.45,0.00,11.93,30.68,-2.20,10.78,0.00,10.10,170.19,0.00,23.71,36.07,0.03,13.53,0.00
$PJCIFN2,26/09/2024 16:38:00,230.24,227.54,229.29,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,177.94,0.00,63.99,42.54,3.69,15.52,0.00,6.66,164.53,0.00,10.20,31.32,-1.61,11.28,0.00,10.20,170.13,0.00,23.60,36.20,-0.04,13.55,0.00
$PJCIFN2,26/09/2024 16:39:00,230.37,227.67,229.20,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,190.73,0.00,65.16,41.09,1.92,15.49,0.00,6.66,164.03,0.00,11.93,31.37,-2.19,10.77,0.00,10.41,171.36,0.00,24.59,35.96,-0.02,13.59,0.00
$PJCIFN2,26/09/2024 16:40:00,230.37,227.54,229.33,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.23,0.00,66.18,39.64,1.34,16.13,0.00,7.83,163.45,0.00,10.78,31.34,-1.61,11.28,0.00,10.38,169.46,0.00,23.61,35.75,-0.05,13.66,0.00
$PJCIFN2,26/09/2024 16:41:00,230.24,227.41,229.28,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,178.15,0.00,64.98,43.52,2.49,15.49,0.00,7.26,164.74,0.00,11.36,31.44,-2.19,11.35,0.00,10.27,169.51,0.00,23.77,35.48,-0.18,13.58,0.00
$PJCIFN2,26/09/2024 16:42:00,230.37,227.54,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,176.56,0.00,63.44,41.65,1.93,16.06,0.00,8.41,164.34,0.00,11.35,31.29,-1.61,11.36,0.00,10.31,169.75,0.00,24.07,35.85,0.24,13.72,0.00
$PJCIFN2,26/09/2024 16:43:00,230.63,227.54,229.23,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.56,0.00,63.85,40.73,3.11,15.47,0.00,6.64,162.59,0.00,11.37,30.13,-1.60,10.16,0.00,10.27,169.65,0.00,23.40,36.16,0.11,13.55,0.00
$PJCIFN2,26/09/2024 16:44:00,230.37,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.34,0.00,65.78,41.16,3.10,16.12,0.00,7.25,163.26,0.00,11.93,30.70,-2.18,11.29,0.00,10.00,169.51,0.00,24.33,35.76,0.10,13.53,0.00
$PJCIFN2,26/09/2024 16:45:00,230.24,227.80,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.60,0.00,63.40,41.88,1.92,16.06,0.00,6.06,164.00,0.00,11.95,30.15,-2.78,11.35,0.00,10.02,169.44,0.00,23.56,35.79,0.11,13.71,0.00
$PJCIFN2,26/09/2024 16:46:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.29,0.00,65.05,40.82,3.10,16.11,0.00,6.66,163.57,0.00,10.76,31.29,-1.61,11.36,0.00,9.90,169.31,0.00,23.73,36.11,0.16,13.70,0.00
$PJCIFN2,26/09/2024 16:47:00,230.50,227.41,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,176.56,0.00,65.09,39.96,1.93,16.10,0.00,6.66,164.90,0.00,10.18,31.32,-3.96,10.74,0.00,9.82,169.38,0.00,23.38,36.09,0.03,13.34,0.00
$PJCIFN2,26/09/2024 16:48:00,230.50,227.54,229.24,0.07,0.78,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,179.32,0.00,65.09,39.64,1.93,17.81,0.00,6.66,163.72,0.00,9.59,31.89,-2.80,11.34,0.00,10.00,169.69,0.00,24.03,35.80,-0.20,13.64,0.00
$PJCIFN2,26/09/2024 16:49:00,230.37,227.80,229.24,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,175.88,0.00,64.61,39.96,1.92,15.48,0.00,7.80,163.04,0.00,11.94,30.77,-2.19,11.29,0.00,9.76,169.55,0.00,23.91,35.45,-0.05,13.59,0.00
$PJCIFN2,26/09/2024 16:50:00,230.37,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.13,0.00,63.40,40.12,1.34,15.54,0.00,6.07,162.27,0.00,8.40,30.72,-2.78,10.69,0.00,9.71,169.51,0.00,23.52,35.61,-0.12,13.43,0.00
$PJCIFN2,26/09/2024 16:51:00,230.24,227.80,229.23,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,190.41,0.00,64.03,41.20,1.93,16.06,0.00,6.65,162.80,0.00,10.77,30.77,-2.19,11.28,0.00,9.88,170.82,0.00,23.52,35.78,0.04,13.45,0.00
$PJCIFN2,26/09/2024 16:52:00,230.50,227.41,229.22,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.57,0.00,63.81,41.32,1.93,15.50,0.00,7.24,163.85,0.00,11.93,30.66,-1.61,10.16,0.00,10.04,169.48,0.00,23.51,35.88,0.19,13.56,0.00
$PJCIFN2,26/09/2024 16:53:00,230.37,227.80,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,177.93,0.00,64.03,40.80,1.93,16.06,0.00,8.42,164.13,0.00,9.57,31.34,-2.20,8.98,0.00,10.43,169.50,0.00,24.02,35.96,0.03,13.51,0.00
$PJCIFN2,26/09/2024 16:54:00,230.37,227.67,229.23,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.22,0.00,65.75,42.42,1.93,15.47,0.00,6.65,159.83,0.00,11.35,29.00,-2.78,11.34,0.00,10.24,169.36,0.00,23.72,36.11,0.12,13.47,0.00
$PJCIFN2,26/09/2024 16:55:00,230.37,227.80,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.45,0.00,65.20,40.55,1.93,15.47,0.00,7.84,164.31,0.00,11.35,31.87,-1.61,10.69,0.00,10.11,169.42,0.00,23.62,36.07,0.02,13.54,0.00
$PJCIFN2,26/09/2024 16:56:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.45,0.00,66.18,41.84,1.33,15.48,0.00,6.66,162.99,0.00,11.33,31.93,-2.20,10.80,0.00,10.22,169.50,0.00,23.58,36.00,-0.09,13.74,0.00
$PJCIFN2,26/09/2024 16:57:00,230.37,227.80,229.31,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.06,0.00,64.50,42.89,4.28,17.25,0.00,7.83,164.09,0.00,11.92,31.32,-2.19,11.29,0.00,10.08,169.62,0.00,24.08,36.10,0.12,13.67,0.00
$PJCIFN2,26/09/2024 16:58:00,230.50,227.67,229.14,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,176.66,0.00,65.67,41.67,2.52,16.09,0.00,5.47,162.86,0.00,11.92,30.75,-2.78,10.74,0.00,9.74,169.41,0.00,24.31,36.04,0.01,13.47,0.00
$PJCIFN2,26/09/2024 16:59:00,230.24,227.67,229.26,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.61,0.00,63.40,43.11,1.93,15.49,0.00,7.83,163.94,0.00,10.77,31.32,-2.19,10.75,0.00,10.03,169.32,0.00,23.72,36.07,-0.02,13.53,0.00
$PJCIFN2,26/09/2024 17:00:00,230.11,227.67,229.20,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.94,0.00,65.64,39.38,1.93,16.65,0.00,7.25,162.73,0.00,11.38,31.32,-1.61,10.19,0.00,9.84,169.31,0.00,23.54,35.61,0.03,13.57,0.00
$PJCIFN2,26/09/2024 17:01:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.00,0.00,65.16,40.53,1.34,15.98,0.00,7.79,161.96,0.00,11.92,31.93,-1.61,11.92,0.00,9.90,169.60,0.00,23.87,35.90,0.15,13.60,0.00
$PJCIFN2,26/09/2024 17:02:00,230.24,227.41,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,178.01,0.00,64.58,40.59,1.93,15.36,0.00,7.84,163.32,0.00,11.94,31.36,-2.77,11.30,0.00,10.12,169.79,0.00,24.07,36.04,0.22,13.58,0.00
$PJCIFN2,26/09/2024 17:03:00,230.50,227.54,229.19,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,193.91,0.00,63.40,41.79,1.34,15.48,0.00,7.24,163.81,0.00,11.91,31.30,-2.20,11.87,0.00,9.91,171.59,0.00,24.40,36.08,0.16,13.69,0.00
$PJCIFN2,26/09/2024 17:04:00,230.24,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.54,0.00,64.47,40.64,1.92,15.47,0.00,7.83,162.80,0.00,11.38,30.77,-2.20,11.89,0.00,10.22,170.09,0.00,23.21,36.02,0.03,13.59,0.00
$PJCIFN2,26/09/2024 17:05:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.60,0.00,63.99,39.53,3.69,15.54,0.00,7.26,162.14,0.00,10.76,30.68,-1.61,11.28,0.00,10.30,169.93,0.00,23.44,35.97,0.00,13.40,0.00
$PJCIFN2,26/09/2024 17:06:00,230.11,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.03,0.00,64.54,40.01,3.68,17.85,0.00,7.83,164.22,0.00,11.35,30.20,-1.61,11.34,0.00,10.31,170.34,0.00,23.73,35.67,0.10,13.74,0.00
$PJCIFN2,26/09/2024 17:07:00,230.37,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.78,0.00,64.50,40.12,2.50,16.06,0.00,7.82,164.16,0.00,8.99,31.84,-2.79,10.76,0.00,10.43,171.12,0.00,23.57,35.97,0.03,13.49,0.00
$PJCIFN2,26/09/2024 17:08:00,230.37,227.41,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,180.78,0.00,65.20,42.30,1.93,16.06,0.00,7.83,164.99,0.00,11.34,30.73,-2.20,11.38,0.00,10.22,171.25,0.00,24.63,35.85,-0.07,13.54,0.00
$PJCIFN2,26/09/2024 17:09:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.51,0.00,66.33,41.13,2.51,17.14,0.00,7.21,165.70,0.00,11.93,31.30,-2.20,10.72,0.00,10.23,171.44,0.00,23.35,35.74,-0.03,13.51,0.00
$PJCIFN2,26/09/2024 17:10:00,230.37,227.67,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,183.03,0.00,63.88,40.10,1.34,14.91,0.00,7.83,166.08,0.00,11.35,30.77,-2.20,11.33,0.00,10.11,171.65,0.00,23.86,35.85,-0.15,13.41,0.00
$PJCIFN2,26/09/2024 17:11:00,230.37,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,181.27,0.00,66.77,39.96,1.93,16.08,0.00,7.80,164.84,0.00,10.16,31.91,-4.55,11.34,0.00,10.12,171.62,0.00,23.62,35.81,-0.27,13.72,0.00
$PJCIFN2,26/09/2024 17:12:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.76,0.00,65.24,41.20,1.93,15.96,0.00,7.25,165.58,0.00,10.77,30.15,-2.78,11.29,0.00,9.91,171.72,0.00,23.89,35.72,-0.12,13.57,0.00
$PJCIFN2,26/09/2024 17:13:00,230.50,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,180.96,0.00,65.09,41.58,3.67,16.63,0.00,7.20,165.49,0.00,11.35,31.96,-2.19,10.12,0.00,9.86,171.50,0.00,24.60,36.15,0.08,13.51,0.00
$PJCIFN2,26/09/2024 17:14:00,230.24,227.93,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.52,0.00,64.54,40.26,2.51,16.63,0.00,5.47,164.90,0.00,11.35,31.89,-2.79,10.76,0.00,10.05,171.58,0.00,23.86,36.07,0.10,13.82,0.00
$PJCIFN2,26/09/2024 17:15:00,230.24,227.67,229.13,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,191.63,0.00,64.47,41.65,1.93,15.42,0.00,7.25,166.69,0.00,11.35,30.08,-2.20,11.35,0.00,10.06,173.44,0.00,23.66,35.56,0.05,13.39,0.00
$PJCIFN2,26/09/2024 17:16:00,230.24,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,184.24,0.00,66.30,40.64,1.34,15.53,0.00,7.23,165.30,0.00,11.35,31.86,-1.61,10.76,0.00,10.00,172.05,0.00,23.73,35.49,-0.10,13.42,0.00
$PJCIFN2,26/09/2024 17:17:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.62,0.00,63.66,40.50,1.92,16.02,0.00,7.81,164.99,0.00,11.35,30.63,-1.61,11.30,0.00,10.33,171.69,0.00,23.74,35.59,0.18,13.60,0.00
$PJCIFN2,26/09/2024 17:18:00,230.37,227.41,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.62,0.00,65.71,42.23,1.93,16.63,0.00,7.83,163.36,0.00,11.35,31.23,-1.61,11.36,0.00,10.31,171.63,0.00,24.54,35.96,0.11,13.62,0.00
$PJCIFN2,26/09/2024 17:19:00,230.37,227.41,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.60,0.00,65.20,41.32,1.34,16.13,0.00,8.41,165.18,0.00,11.33,31.36,-3.37,11.28,0.00,10.55,171.49,0.00,23.64,35.87,-0.13,13.72,0.00
$PJCIFN2,26/09/2024 17:20:00,230.24,227.41,229.11,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.42,0.00,65.71,43.43,3.11,17.22,0.00,7.26,162.86,0.00,11.93,32.48,-1.59,11.31,0.00,10.02,171.16,0.00,23.34,36.35,0.07,13.62,0.00
$PJCIFN2,26/09/2024 17:21:00,230.24,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,184.90,0.00,65.05,41.30,1.92,15.96,0.00,7.84,165.67,0.00,8.40,32.50,-3.96,11.29,0.00,10.28,171.32,0.00,23.57,36.16,-0.01,13.53,0.00
$PJCIFN2,26/09/2024 17:22:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,179.77,0.00,66.15,41.09,1.91,17.88,0.00,7.83,165.18,0.00,11.93,31.32,-1.61,10.75,0.00,10.06,170.94,0.00,24.05,36.23,0.06,13.66,0.00
$PJCIFN2,26/09/2024 17:23:00,230.37,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.53,0.00,63.88,41.30,1.93,15.47,0.00,7.21,166.08,0.00,11.94,31.91,-1.61,11.34,0.00,10.09,170.67,0.00,23.64,36.55,-0.13,13.38,0.00
$PJCIFN2,26/09/2024 17:24:00,230.24,227.67,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.71,0.00,65.75,41.16,1.93,15.51,0.00,7.25,164.13,0.00,10.76,31.89,-1.61,11.85,0.00,10.06,170.31,0.00,24.74,36.30,0.02,13.60,0.00
$PJCIFN2,26/09/2024 17:25:00,230.37,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,178.50,0.00,65.16,41.04,1.93,16.63,0.00,7.24,162.86,0.00,11.35,31.29,-1.02,11.27,0.00,9.85,170.09,0.00,23.46,36.37,0.12,13.47,0.00
$PJCIFN2,26/09/2024 17:26:00,230.37,227.67,229.26,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.29,0.00,64.47,42.28,1.34,16.06,0.00,7.82,164.00,0.00,11.33,30.15,-2.20,11.40,0.00,10.01,170.05,0.00,23.78,35.89,-0.10,13.41,0.00
$PJCIFN2,26/09/2024 17:27:00,230.37,227.67,229.21,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,192.12,0.00,65.09,42.00,1.93,15.48,0.00,6.66,163.23,0.00,10.74,31.89,-2.77,11.92,0.00,9.95,171.40,0.00,23.58,36.26,-0.04,13.68,0.00
$PJCIFN2,26/09/2024 17:28:00,230.50,227.93,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.95,0.00,64.58,40.57,1.93,16.65,0.00,8.42,164.31,0.00,11.35,31.30,-1.61,11.86,0.00,10.08,169.72,0.00,23.74,36.08,0.02,13.79,0.00
$PJCIFN2,26/09/2024 17:29:00,230.50,227.80,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.93,0.00,65.20,42.28,1.93,15.46,0.00,7.25,164.16,0.00,11.34,30.15,-1.61,11.35,0.00,10.09,169.49,0.00,24.67,35.80,0.03,13.41,0.00
$PJCIFN2,26/09/2024 17:30:00,230.50,227.54,229.31,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,175.98,0.00,64.54,41.88,1.93,15.96,0.00,7.83,163.13,0.00,11.34,30.72,-2.79,11.35,0.00,10.22,169.43,0.00,23.26,35.96,0.01,13.61,0.00
$PJCIFN2,26/09/2024 17:31:00,230.37,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.49,0.00,65.67,41.65,1.93,16.11,0.00,8.42,163.76,0.00,11.93,31.37,-2.18,10.79,0.00,10.42,169.34,0.00,23.63,35.61,-0.11,13.44,0.00
$PJCIFN2,26/09/2024 17:32:00,230.50,227.80,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.34,0.00,64.61,40.19,1.93,15.49,0.00,8.97,163.45,0.00,10.77,30.66,-1.61,10.76,0.00,10.35,169.55,0.00,23.73,35.78,0.08,13.42,0.00
$PJCIFN2,26/09/2024 17:33:00,230.37,227.80,229.29,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,175.39,0.00,65.75,39.40,1.93,16.00,0.00,7.82,163.32,0.00,11.37,31.34,-2.20,11.88,0.00,10.16,169.17,0.00,23.91,35.44,-0.05,13.48,0.00
$PJCIFN2,26/09/2024 17:34:00,230.37,227.67,229.22,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,177.65,0.00,65.09,41.70,1.93,15.47,0.00,8.39,164.03,0.00,11.93,31.84,-1.61,11.31,0.00,10.04,169.24,0.00,24.52,35.85,0.18,13.46,0.00
$PJCIFN2,26/09/2024 17:35:00,230.24,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.29,0.00,65.05,41.77,3.10,16.08,0.00,7.84,163.57,0.00,11.38,33.09,-2.19,11.33,0.00,9.92,169.40,0.00,23.71,35.97,0.04,13.57,0.00
$PJCIFN2,26/09/2024 17:36:00,230.50,227.54,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.50,0.00,65.16,41.63,1.93,15.49,0.00,7.25,164.34,0.00,10.74,30.77,-1.61,8.99,0.00,9.85,169.14,0.00,23.14,35.98,-0.01,13.23,0.00
$PJCIFN2,26/09/2024 17:37:00,230.37,227.54,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.02,0.00,65.60,41.23,1.34,16.02,0.00,8.38,164.13,0.00,11.33,31.29,-2.20,11.87,0.00,9.78,169.42,0.00,23.96,35.81,-0.01,13.71,0.00
$PJCIFN2,26/09/2024 17:38:00,230.37,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,176.96,0.00,65.71,41.13,2.51,15.47,0.00,7.78,162.55,0.00,11.33,32.48,-1.02,10.74,0.00,9.77,169.46,0.00,23.85,36.01,0.16,13.45,0.00
$PJCIFN2,26/09/2024 17:39:00,230.37,227.67,229.22,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,189.86,0.00,65.05,41.30,2.50,15.46,0.00,7.24,164.81,0.00,11.34,30.72,-2.19,10.75,0.00,9.70,171.09,0.00,24.66,35.83,-0.18,13.44,0.00
$PJCIFN2,26/09/2024 17:40:00,230.63,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.52,0.00,64.58,40.53,1.92,17.82,0.00,6.65,160.69,0.00,11.35,29.52,-1.61,11.28,0.00,9.98,169.30,0.00,23.77,36.17,0.10,13.69,0.00
$PJCIFN2,26/09/2024 17:41:00,230.37,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,179.18,0.00,65.75,40.62,1.93,14.93,0.00,7.25,161.96,0.00,11.35,31.84,-2.78,11.85,0.00,10.02,169.32,0.00,23.29,36.06,-0.09,13.52,0.00
$PJCIFN2,26/09/2024 17:42:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.07,0.00,65.75,45.23,1.92,15.49,0.00,7.20,162.32,0.00,10.77,30.79,-2.20,10.15,0.00,9.87,169.34,0.00,23.85,36.08,-0.09,13.43,0.00
$PJCIFN2,26/09/2024 17:43:00,230.24,227.80,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,177.06,0.00,64.69,41.65,3.10,15.49,0.00,7.82,163.50,0.00,11.34,31.91,-2.19,11.37,0.00,10.27,169.62,0.00,23.74,36.06,0.04,13.51,0.00
$PJCIFN2,26/09/2024 17:44:00,230.37,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,177.73,0.00,64.43,41.13,1.93,14.90,0.00,7.80,163.26,0.00,10.74,30.79,-1.60,11.34,0.00,10.31,169.30,0.00,24.82,36.05,0.06,13.61,0.00
$PJCIFN2,26/09/2024 17:45:00,230.37,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.52,0.00,65.75,41.18,2.51,16.00,0.00,7.83,163.63,0.00,10.77,31.29,-1.02,11.33,0.00,10.21,169.07,0.00,23.72,35.94,0.13,13.44,0.00
$PJCIFN2,26/09/2024 17:46:00,230.50,227.67,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,178.54,0.00,62.85,41.16,1.93,15.49,0.00,7.86,163.57,0.00,11.91,31.93,-1.61,11.39,0.00,10.18,169.25,0.00,23.63,35.93,-0.03,13.49,0.00
$PJCIFN2,26/09/2024 17:47:00,230.24,227.80,229.27,0.05,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,179.28,0.00,64.50,39.42,1.34,14.93,0.00,7.83,163.13,0.00,11.93,31.87,-2.18,10.68,0.00,10.02,169.30,0.00,23.33,35.87,0.08,13.53,0.00
$PJCIFN2,26/09/2024 17:48:00,230.24,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.50,0.00,65.09,40.53,1.93,15.48,0.00,7.25,163.30,0.00,11.93,31.34,-1.61,11.37,0.00,9.99,169.40,0.00,24.03,36.04,-0.07,13.53,0.00
$PJCIFN2,26/09/2024 17:49:00,230.37,227.54,229.25,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,175.68,0.00,65.13,40.48,1.93,15.52,0.00,7.28,164.03,0.00,11.95,31.32,-1.61,11.35,0.00,9.95,169.37,0.00,24.70,35.83,-0.01,13.57,0.00
$PJCIFN2,26/09/2024 17:50:00,230.24,227.80,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.24,0.00,64.54,41.23,1.93,16.05,0.00,7.83,163.04,0.00,11.93,31.32,-1.61,11.36,0.00,10.02,169.48,0.00,23.69,35.96,0.17,13.69,0.00
$PJCIFN2,26/09/2024 17:51:00,230.37,227.54,229.19,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,189.18,0.00,65.13,39.90,1.34,15.48,0.00,7.23,163.04,0.00,11.93,29.51,-2.20,11.32,0.00,9.76,171.44,0.00,23.77,35.70,-0.15,13.43,0.00
$PJCIFN2,26/09/2024 17:52:00,230.24,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.76,0.00,64.61,42.30,1.93,15.52,0.00,6.66,165.02,0.00,11.36,31.34,-2.19,11.87,0.00,9.89,169.74,0.00,23.45,35.72,-0.10,13.56,0.00
$PJCIFN2,26/09/2024 17:53:00,230.50,227.41,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,179.52,0.00,64.50,40.48,1.34,15.45,0.00,7.83,164.25,0.00,11.34,31.27,-1.61,10.75,0.00,9.94,170.06,0.00,23.62,35.54,-0.04,13.35,0.00
$PJCIFN2,26/09/2024 17:54:00,230.37,227.80,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.10,178.43,0.00,65.09,40.03,1.93,15.46,0.00,7.83,163.81,0.00,10.78,30.79,-2.20,11.93,0.00,9.99,170.26,0.00,24.36,35.31,0.07,13.42,0.00
$PJCIFN2,26/09/2024 17:55:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.28,0.00,64.50,41.67,1.93,16.05,0.00,7.80,163.26,0.00,11.40,31.29,-2.21,11.33,0.00,10.34,170.25,0.00,23.80,35.71,0.03,13.73,0.00
$PJCIFN2,26/09/2024 17:56:00,230.50,227.80,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.11,0.00,65.75,41.25,1.93,16.06,0.00,7.84,164.44,0.00,10.79,31.34,-1.61,11.27,0.00,10.36,170.49,0.00,23.76,35.75,0.06,13.57,0.00
$PJCIFN2,26/09/2024 17:57:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,180.94,0.00,63.33,40.53,1.34,15.51,0.00,8.41,164.22,0.00,11.93,30.70,-1.61,11.26,0.00,10.31,171.34,0.00,23.36,35.67,-0.06,13.39,0.00
$PJCIFN2,26/09/2024 17:58:00,230.24,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,182.14,0.00,65.05,40.62,1.93,16.06,0.00,7.83,165.49,0.00,11.35,31.91,-2.19,11.34,0.00,10.26,171.35,0.00,23.50,35.56,-0.05,13.58,0.00
$PJCIFN2,26/09/2024 17:59:00,230.37,227.41,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.52,0.00,65.13,42.23,1.93,15.47,0.00,7.79,166.60,0.00,11.38,31.87,-1.61,11.38,0.00,10.13,171.43,0.00,24.58,35.83,0.11,13.57,0.00
$PJCIFN2,26/09/2024 18:00:00,230.24,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,182.14,0.00,65.16,42.87,1.93,14.92,0.00,7.80,164.84,0.00,10.78,31.30,-2.19,10.71,0.00,10.12,171.49,0.00,23.79,35.81,-0.14,13.49,0.00
$PJCIFN2,26/09/2024 18:01:00,230.50,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,182.47,0.00,63.33,40.73,1.93,16.05,0.00,7.23,162.86,0.00,10.77,30.66,-1.61,10.73,0.00,9.84,171.61,0.00,23.56,35.47,-0.03,13.46,0.00
$PJCIFN2,26/09/2024 18:02:00,230.24,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.45,0.00,65.71,40.10,1.93,16.06,0.00,7.83,165.30,0.00,11.33,31.91,-1.60,11.85,0.00,9.87,171.26,0.00,23.88,35.92,0.03,13.57,0.00
$PJCIFN2,26/09/2024 18:03:00,230.37,227.54,229.15,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,194.20,0.00,64.54,40.69,1.92,15.48,0.00,7.82,165.33,0.00,11.35,31.80,-1.61,11.28,0.00,9.98,173.03,0.00,23.42,36.46,-0.05,13.63,0.00
$PJCIFN2,26/09/2024 18:04:00,230.11,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,178.73,0.00,63.37,41.16,1.34,15.47,0.00,7.23,165.18,0.00,11.93,31.93,-2.20,11.93,0.00,9.80,171.11,0.00,24.56,36.19,-0.10,13.51,0.00
$PJCIFN2,26/09/2024 18:05:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.55,0.00,64.47,41.04,1.92,14.89,0.00,7.79,165.12,0.00,11.34,31.32,-2.19,11.85,0.00,9.91,171.54,0.00,23.56,36.04,-0.09,13.50,0.00
$PJCIFN2,26/09/2024 18:06:00,230.50,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,184.21,0.00,63.99,41.16,1.93,15.47,0.00,7.83,165.95,0.00,11.36,30.75,-1.61,11.36,0.00,10.07,171.42,0.00,23.71,36.00,-0.03,13.63,0.00
$PJCIFN2,26/09/2024 18:07:00,230.24,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,179.72,0.00,65.75,40.46,1.34,15.48,0.00,7.87,165.21,0.00,11.91,31.84,-2.18,11.27,0.00,10.03,171.69,0.00,23.65,35.66,-0.03,13.52,0.00
$PJCIFN2,26/09/2024 18:08:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.93,0.00,64.47,45.21,1.91,15.47,0.00,9.01,164.84,0.00,10.77,31.93,-1.61,11.86,0.00,10.34,171.71,0.00,23.50,36.53,0.15,13.52,0.00
$PJCIFN2,26/09/2024 18:09:00,230.50,227.54,229.13,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.14,0.00,64.58,43.38,1.92,14.91,0.00,7.23,164.99,0.00,11.92,30.11,-2.19,10.77,0.00,10.28,171.71,0.00,24.02,36.52,-0.04,13.46,0.00
$PJCIFN2,26/09/2024 18:10:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.45,0.00,65.13,41.79,1.93,16.06,0.00,8.97,166.08,0.00,11.93,31.37,-2.18,10.69,0.00,10.35,171.31,0.00,23.57,36.45,0.06,13.67,0.00
$PJCIFN2,26/09/2024 18:11:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.73,0.00,65.02,42.26,2.52,16.12,0.00,8.38,164.50,0.00,11.93,31.29,-1.61,11.36,0.00,10.51,171.13,0.00,23.80,36.24,0.03,13.70,0.00
$PJCIFN2,26/09/2024 18:12:00,230.50,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,180.21,0.00,65.05,39.85,1.93,15.45,0.00,7.83,165.24,0.00,11.92,31.89,-1.61,11.93,0.00,10.13,171.06,0.00,23.57,36.12,-0.24,13.45,0.00
$PJCIFN2,26/09/2024 18:13:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.97,0.00,65.13,41.11,1.34,15.48,0.00,7.24,165.42,0.00,11.39,31.30,-1.61,11.92,0.00,10.07,170.83,0.00,24.19,36.12,0.05,13.63,0.00
$PJCIFN2,26/09/2024 18:14:00,230.11,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.53,0.00,64.61,41.11,1.92,15.37,0.00,7.24,164.13,0.00,11.35,31.86,-1.02,11.26,0.00,10.12,170.86,0.00,23.36,36.24,-0.01,13.44,0.00
$PJCIFN2,26/09/2024 18:15:00,230.24,227.67,229.16,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,190.09,0.00,64.58,40.59,1.93,15.48,0.00,6.62,164.44,0.00,11.34,30.18,-1.61,10.69,0.00,9.84,171.48,0.00,24.53,35.88,-0.09,13.47,0.00
$PJCIFN2,26/09/2024 18:16:00,230.24,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,180.29,0.00,64.47,40.82,1.93,16.10,0.00,7.78,164.03,0.00,11.34,31.29,-1.61,11.85,0.00,9.86,169.95,0.00,23.59,36.00,-0.02,13.49,0.00
$PJCIFN2,26/09/2024 18:17:00,230.24,227.80,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.43,0.00,66.30,40.55,1.93,15.48,0.00,7.25,164.62,0.00,11.92,31.89,-1.61,11.28,0.00,10.12,169.96,0.00,23.84,36.02,0.03,13.58,0.00
$PJCIFN2,26/09/2024 18:18:00,230.50,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,177.46,0.00,65.67,41.06,2.52,15.39,0.00,8.43,164.18,0.00,11.91,32.52,-2.20,11.36,0.00,10.09,169.60,0.00,23.93,35.80,0.07,13.56,0.00
$PJCIFN2,26/09/2024 18:19:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.44,0.00,64.47,42.30,4.29,15.49,0.00,8.42,164.77,0.00,10.80,30.79,-2.19,11.31,0.00,10.09,169.44,0.00,23.56,35.98,0.07,13.56,0.00
$PJCIFN2,26/09/2024 18:20:00,230.63,227.67,229.27,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,176.37,0.00,63.92,40.50,1.34,15.49,0.00,7.83,162.90,0.00,11.35,30.66,-1.61,11.37,0.00,10.12,169.12,0.00,24.25,35.74,-0.16,13.54,0.00
$PJCIFN2,26/09/2024 18:21:00,230.24,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.78,41.77,1.34,16.05,0.00,6.65,163.04,0.00,11.36,31.37,-2.20,10.77,0.00,10.16,169.40,0.00,23.68,35.78,0.02,13.50,0.00
$PJCIFN2,26/09/2024 18:22:00,230.37,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.21,0.00,63.88,40.53,1.34,16.05,0.00,7.84,162.31,0.00,11.34,31.98,-1.61,11.28,0.00,10.41,168.97,0.00,23.72,35.87,0.17,13.63,0.00
$PJCIFN2,26/09/2024 18:23:00,230.50,227.67,229.32,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,175.58,0.00,65.27,41.77,1.34,16.07,0.00,7.84,163.09,0.00,10.19,30.77,-1.61,9.58,0.00,10.00,169.25,0.00,23.88,35.68,-0.06,13.52,0.00
$PJCIFN2,26/09/2024 18:24:00,230.37,227.54,229.24,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.03,0.00,64.03,39.62,1.34,15.49,0.00,8.42,163.00,0.00,11.92,31.32,-2.78,11.39,0.00,10.32,169.31,0.00,23.70,35.96,0.00,13.58,0.00
$PJCIFN2,26/09/2024 18:25:00,230.37,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,179.03,0.00,66.33,40.46,1.34,14.94,0.00,7.82,161.10,0.00,11.36,31.91,-5.15,11.36,0.00,10.07,169.34,0.00,24.10,35.95,-0.01,13.51,0.00
$PJCIFN2,26/09/2024 18:26:00,230.63,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,178.83,0.00,65.78,41.11,3.71,15.48,0.00,6.66,161.23,0.00,10.18,27.84,-4.52,8.40,0.00,10.08,169.13,0.00,23.65,35.75,-0.05,13.34,0.00
$PJCIFN2,26/09/2024 18:27:00,230.37,227.28,229.20,0.05,0.83,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,190.78,0.00,63.33,39.44,4.29,17.26,0.00,7.83,162.99,0.00,10.77,30.70,-2.20,10.70,0.00,9.72,170.92,0.00,23.82,35.70,0.22,13.49,0.00
$PJCIFN2,26/09/2024 18:28:00,230.37,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.11,0.00,65.20,40.62,1.34,16.00,0.00,7.83,164.59,0.00,11.36,31.34,-1.61,11.26,0.00,9.93,169.36,0.00,23.68,35.77,-0.17,13.56,0.00
$PJCIFN2,26/09/2024 18:29:00,230.50,227.28,229.19,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,319.47,0.00,65.71,41.13,1.93,16.06,0.00,7.85,163.36,0.00,10.75,32.42,-2.19,10.69,0.00,10.04,172.27,0.00,23.88,36.12,0.03,13.61,0.00
$PJCIFN2,26/09/2024 18:30:00,231.53,227.16,229.25,0.07,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.39,321.58,0.00,65.82,41.65,1.91,16.64,0.00,7.24,163.45,0.00,10.74,31.32,-1.61,11.87,0.00,9.75,171.87,0.00,24.09,35.97,0.03,13.70,0.00
$PJCIFN2,26/09/2024 18:31:00,230.37,227.54,229.16,0.05,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,316.64,0.00,63.88,40.48,1.93,15.47,0.00,7.79,163.36,0.00,11.34,31.32,-2.19,11.34,0.00,9.79,172.06,0.00,23.75,36.17,0.02,13.66,0.00
$PJCIFN2,26/09/2024 18:32:00,230.50,227.67,229.26,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,321.72,0.00,65.78,42.91,1.34,15.47,0.00,7.83,164.62,0.00,11.35,31.87,-1.61,11.33,0.00,10.15,172.75,0.00,24.00,36.36,0.17,13.69,0.00
$PJCIFN2,26/09/2024 18:33:00,230.24,227.41,229.18,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,322.08,0.00,65.24,41.70,1.34,15.52,0.00,7.83,164.81,0.00,11.36,31.96,-1.61,11.36,0.00,10.27,172.88,0.00,23.71,36.13,0.06,13.66,0.00
$PJCIFN2,26/09/2024 18:34:00,230.37,227.28,229.17,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,323.40,0.00,65.05,41.86,1.93,15.49,0.00,7.25,163.36,0.00,11.89,30.68,-2.78,11.35,0.00,10.33,173.82,0.00,24.18,36.32,0.13,13.51,0.00
$PJCIFN2,26/09/2024 18:35:00,230.11,227.28,229.18,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,322.34,0.00,63.99,40.39,1.34,15.48,0.00,7.23,164.40,0.00,11.36,31.23,-1.02,11.33,0.00,10.06,172.91,0.00,23.81,35.86,0.08,13.56,0.00
$PJCIFN2,26/09/2024 18:36:00,230.50,226.90,229.17,0.05,1.35,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,306.65,0.00,65.71,41.11,1.93,15.47,0.00,7.23,162.36,0.00,11.35,30.09,-2.18,11.35,0.00,10.14,174.64,0.00,23.97,35.71,-0.06,13.57,0.00
$PJCIFN2,26/09/2024 18:37:00,230.24,227.67,229.21,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,319.74,0.00,64.03,40.64,1.34,16.08,0.00,7.84,165.18,0.00,11.31,30.77,-2.20,10.75,0.00,10.00,173.02,0.00,23.56,35.88,0.01,13.43,0.00
$PJCIFN2,26/09/2024 18:38:00,230.50,223.56,229.07,0.06,1.32,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,294.09,0.00,63.85,41.84,1.92,16.06,0.00,7.25,163.17,0.00,11.93,31.32,-2.19,11.92,0.00,10.01,174.80,0.00,23.70,36.11,0.20,13.42,0.00
$PJCIFN2,26/09/2024 18:39:00,230.37,227.67,229.15,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,195.45,0.00,66.92,41.81,1.92,15.48,0.00,8.42,163.23,0.00,11.93,31.30,-1.02,11.35,0.00,10.22,172.88,0.00,24.48,35.88,0.16,13.87,0.00
$PJCIFN2,26/09/2024 18:40:00,230.24,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.71,0.00,64.03,40.50,1.34,15.49,0.00,7.83,163.50,0.00,11.37,31.37,-2.18,11.26,0.00,9.93,171.01,0.00,23.78,35.60,0.00,13.50,0.00
$PJCIFN2,26/09/2024 18:41:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,181.52,0.00,65.64,41.06,1.93,15.49,0.00,7.24,162.95,0.00,11.35,31.30,-2.20,10.76,0.00,10.09,171.38,0.00,23.88,35.67,-0.02,13.46,0.00
$PJCIFN2,26/09/2024 18:42:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,181.52,0.00,65.09,41.65,1.34,15.47,0.00,7.83,164.50,0.00,11.94,31.32,-1.61,11.85,0.00,9.89,171.45,0.00,23.62,35.82,-0.11,13.40,0.00
$PJCIFN2,26/09/2024 18:43:00,230.24,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.19,0.00,65.05,40.19,1.34,15.50,0.00,7.26,165.27,0.00,11.35,31.96,-1.61,11.92,0.00,9.85,171.62,0.00,23.88,35.80,-0.05,13.41,0.00
$PJCIFN2,26/09/2024 18:44:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.52,0.00,63.95,42.21,1.93,14.94,0.00,7.79,165.18,0.00,11.92,30.77,-1.61,10.77,0.00,10.24,172.00,0.00,24.32,35.96,0.04,13.44,0.00
$PJCIFN2,26/09/2024 18:45:00,230.11,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.40,0.00,64.98,39.92,1.93,15.48,0.00,8.42,165.39,0.00,11.36,31.30,-2.18,10.76,0.00,10.19,171.69,0.00,23.48,35.67,0.05,13.62,0.00
$PJCIFN2,26/09/2024 18:46:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.34,0.00,66.88,41.06,3.69,16.08,0.00,7.83,165.95,0.00,11.93,30.72,-2.19,11.26,0.00,10.35,172.16,0.00,23.69,35.61,0.01,13.50,0.00
$PJCIFN2,26/09/2024 18:47:00,230.24,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,183.26,0.00,66.37,40.48,1.34,15.48,0.00,6.63,165.52,0.00,11.35,30.73,-5.10,10.77,0.00,10.13,172.04,0.00,23.79,35.79,-0.10,13.46,0.00
$PJCIFN2,26/09/2024 18:48:00,230.50,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.06,0.00,65.13,40.01,1.93,15.45,0.00,7.83,164.81,0.00,11.93,30.13,-2.78,11.28,0.00,10.33,172.05,0.00,23.58,35.62,-0.03,13.49,0.00
$PJCIFN2,26/09/2024 18:49:00,230.24,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.88,0.00,64.13,40.64,2.52,15.47,0.00,7.84,165.12,0.00,11.91,30.72,-2.20,11.33,0.00,10.10,172.27,0.00,24.53,35.75,0.02,13.49,0.00
$PJCIFN2,26/09/2024 18:50:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.57,0.00,64.58,41.18,1.34,15.52,0.00,7.84,165.77,0.00,11.34,31.36,-2.19,11.29,0.00,10.13,172.25,0.00,23.45,35.90,-0.06,13.47,0.00
$PJCIFN2,26/09/2024 18:51:00,230.24,227.28,229.16,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,193.13,0.00,64.54,41.74,1.33,15.50,0.00,6.60,166.76,0.00,11.93,31.87,-2.79,11.36,0.00,9.90,174.26,0.00,23.83,35.86,-0.23,13.45,0.00
$PJCIFN2,26/09/2024 18:52:00,230.11,227.54,229.17,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.96,0.00,65.16,39.53,1.92,15.47,0.00,7.25,166.48,0.00,11.35,31.87,-2.19,11.27,0.00,10.03,172.71,0.00,23.39,35.80,0.08,13.71,0.00
$PJCIFN2,26/09/2024 18:53:00,230.50,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.21,0.00,63.99,41.30,1.92,15.47,0.00,8.42,166.48,0.00,10.78,31.91,-1.61,11.35,0.00,9.92,172.61,0.00,23.68,36.14,-0.02,13.36,0.00
$PJCIFN2,26/09/2024 18:54:00,230.50,227.54,229.12,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,179.32,0.00,65.13,42.26,1.93,15.47,0.00,8.40,164.40,0.00,11.93,32.39,-1.61,11.36,0.00,9.85,172.55,0.00,24.67,36.08,-0.05,13.53,0.00
$PJCIFN2,26/09/2024 18:55:00,230.37,227.80,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.06,0.00,64.03,40.69,1.92,15.48,0.00,7.85,165.18,0.00,11.35,31.91,-1.61,10.74,0.00,9.94,172.68,0.00,23.37,36.08,0.09,13.59,0.00
$PJCIFN2,26/09/2024 18:56:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.48,0.00,65.75,42.94,1.93,15.52,0.00,7.24,167.13,0.00,11.35,30.13,-2.20,11.35,0.00,10.00,172.69,0.00,23.75,36.09,-0.06,13.56,0.00
$PJCIFN2,26/09/2024 18:57:00,230.24,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,183.93,0.00,65.71,41.09,3.70,16.63,0.00,7.23,167.75,0.00,10.17,31.25,-2.78,11.35,0.00,10.04,172.85,0.00,23.83,36.03,-0.04,13.45,0.00
$PJCIFN2,26/09/2024 18:58:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,182.08,0.00,65.20,41.09,1.92,15.47,0.00,8.41,167.25,0.00,10.75,32.50,-2.20,10.76,0.00,10.43,172.86,0.00,24.09,36.03,-0.10,13.59,0.00
$PJCIFN2,26/09/2024 18:59:00,230.37,227.41,229.19,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,181.75,0.00,65.02,42.38,1.92,15.47,0.00,8.43,164.99,0.00,11.95,31.32,-3.37,11.32,0.00,10.57,172.81,0.00,24.92,36.14,0.00,13.71,0.00
$PJCIFN2,26/09/2024 19:00:00,230.50,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.67,0.00,65.71,40.05,1.93,16.06,0.00,8.37,167.04,0.00,11.36,31.89,-2.79,11.35,0.00,10.35,172.34,0.00,23.66,36.03,0.13,13.51,0.00
$PJCIFN2,26/09/2024 19:01:00,230.11,227.41,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.88,0.00,65.71,42.84,1.93,15.48,0.00,7.25,166.36,0.00,11.91,32.92,-1.61,10.67,0.00,10.27,172.10,0.00,23.65,36.17,0.05,13.61,0.00
$PJCIFN2,26/09/2024 19:02:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.72,0.00,65.05,40.62,2.52,17.69,0.00,6.65,162.40,0.00,11.36,31.87,-2.20,11.33,0.00,10.16,169.30,0.00,23.77,36.03,0.12,13.62,0.00
$PJCIFN2,26/09/2024 19:03:00,230.63,227.54,229.22,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,190.89,0.00,63.99,40.21,1.93,17.12,0.00,7.83,161.41,0.00,11.92,31.34,-2.79,10.79,0.00,10.06,170.02,0.00,23.86,36.07,-0.16,13.47,0.00
$PJCIFN2,26/09/2024 19:04:00,230.24,227.41,229.22,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.85,0.00,65.09,41.11,1.93,16.57,0.00,5.47,162.00,0.00,9.56,31.91,-2.79,10.16,0.00,9.91,167.11,0.00,23.80,36.18,0.18,13.56,0.00
$PJCIFN2,26/09/2024 19:05:00,230.24,227.41,229.20,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.93,0.00,64.50,42.23,2.52,15.47,0.00,7.25,160.91,0.00,11.35,30.13,-2.20,10.17,0.00,10.01,167.83,0.00,24.65,35.91,0.07,13.43,0.00
$PJCIFN2,26/09/2024 19:06:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.96,0.00,66.81,41.65,1.93,15.48,0.00,7.83,164.00,0.00,11.33,31.93,-1.61,11.36,0.00,9.91,170.12,0.00,23.57,36.14,0.01,13.57,0.00
$PJCIFN2,26/09/2024 19:07:00,230.37,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,182.31,0.00,65.82,40.62,1.91,15.51,0.00,8.41,164.40,0.00,11.36,31.32,-2.20,10.71,0.00,9.97,170.91,0.00,23.90,36.19,-0.24,13.34,0.00
$PJCIFN2,26/09/2024 19:08:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.06,0.00,64.03,41.88,1.93,16.65,0.00,7.83,165.42,0.00,10.76,30.73,-2.19,11.35,0.00,9.93,171.13,0.00,23.81,36.26,0.03,13.49,0.00
$PJCIFN2,26/09/2024 19:09:00,231.01,227.80,229.22,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,325.59,0.00,64.58,41.27,1.94,16.05,0.00,7.23,160.95,0.00,11.92,31.96,-1.61,11.32,0.00,10.09,173.58,0.00,24.04,36.15,0.04,13.59,0.00
$PJCIFN2,26/09/2024 19:10:00,230.37,227.41,229.15,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,320.01,0.00,64.58,40.14,1.93,15.52,0.00,7.24,163.70,0.00,11.35,30.72,-2.20,11.35,0.00,10.14,173.38,0.00,24.76,36.05,-0.08,13.53,0.00
$PJCIFN2,26/09/2024 19:11:00,230.37,226.77,229.15,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,321.61,0.00,64.58,40.01,1.93,17.83,0.00,7.25,165.58,0.00,10.73,31.77,-2.19,10.71,0.00,10.29,173.15,0.00,23.55,35.89,0.07,13.79,0.00
$PJCIFN2,26/09/2024 19:12:00,230.50,227.67,229.25,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,321.27,0.00,65.16,40.50,1.91,16.06,0.00,7.24,164.99,0.00,11.35,31.27,-1.61,10.76,0.00,10.33,173.29,0.00,23.30,35.51,-0.14,13.49,0.00
$PJCIFN2,26/09/2024 19:13:00,230.63,226.77,229.19,0.05,1.33,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,304.11,0.00,64.47,41.20,1.91,17.25,0.00,7.25,163.67,0.00,11.33,30.41,-2.20,11.31,0.00,10.39,174.75,0.00,24.03,35.88,-0.05,13.76,0.00
$PJCIFN2,26/09/2024 19:14:00,230.50,227.54,229.20,0.08,1.41,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.29,321.90,0.00,64.58,41.79,4.29,14.94,0.00,7.23,164.31,0.00,10.16,31.25,-1.61,11.33,0.00,10.09,173.19,0.00,23.64,35.76,0.05,13.49,0.00
$PJCIFN2,26/09/2024 19:15:00,233.97,224.59,229.13,0.05,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,312.75,0.00,65.09,40.57,1.93,16.05,0.00,7.83,163.04,0.00,11.33,31.36,-1.60,10.74,0.00,9.98,174.89,0.00,24.38,35.88,0.24,13.62,0.00
$PJCIFN2,26/09/2024 19:16:00,230.24,226.26,229.18,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,320.88,0.00,63.99,40.78,2.52,17.26,0.00,7.80,160.78,0.00,11.91,31.77,-2.20,9.51,0.00,9.96,172.83,0.00,23.79,35.88,-0.14,13.43,0.00
$PJCIFN2,26/09/2024 19:17:00,231.91,226.13,229.31,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.96,323.02,0.00,65.24,42.50,1.90,15.41,0.00,7.25,160.38,0.00,11.92,31.69,-2.79,11.92,0.00,10.04,173.05,0.00,23.62,35.86,0.05,13.70,0.00
$PJCIFN2,26/09/2024 19:18:00,230.37,227.67,229.15,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,322.30,0.00,63.30,40.55,1.34,15.39,0.00,7.25,162.71,0.00,11.93,29.61,-1.61,11.85,0.00,9.69,173.10,0.00,23.63,35.81,-0.05,13.53,0.00
$PJCIFN2,26/09/2024 19:19:00,230.24,227.80,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.04,0.00,63.40,41.30,2.52,15.97,0.00,7.83,165.05,0.00,10.75,30.73,-1.61,11.36,0.00,9.64,170.60,0.00,23.26,35.79,0.16,13.38,0.00
$PJCIFN2,26/09/2024 19:20:00,230.50,227.41,229.16,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.45,180.66,0.00,64.17,41.72,1.93,15.92,0.00,7.78,162.77,0.00,9.57,30.66,-2.78,11.35,0.00,9.84,170.20,0.00,24.26,35.84,0.02,13.61,0.00
$PJCIFN2,26/09/2024 19:21:00,230.50,227.80,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.70,0.00,65.13,41.16,2.52,15.49,0.00,7.26,162.55,0.00,11.94,31.30,-2.20,11.35,0.00,9.86,170.43,0.00,23.76,36.09,-0.10,13.50,0.00
$PJCIFN2,26/09/2024 19:22:00,230.37,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.45,0.00,63.95,40.53,1.93,16.64,0.00,7.20,162.22,0.00,10.76,31.71,-4.52,11.85,0.00,9.76,170.31,0.00,23.42,36.31,-0.09,13.54,0.00
$PJCIFN2,26/09/2024 19:23:00,230.63,227.41,229.18,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,181.42,0.00,63.33,43.96,1.93,15.45,0.00,7.83,162.55,0.00,11.34,31.30,-2.18,11.29,0.00,9.97,170.42,0.00,23.38,36.31,-0.09,13.58,0.00
$PJCIFN2,26/09/2024 19:24:00,230.11,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.20,0.00,65.71,40.12,1.92,15.51,0.00,8.42,164.34,0.00,10.79,31.93,-3.37,11.87,0.00,10.12,170.79,0.00,23.48,36.17,-0.08,13.53,0.00
$PJCIFN2,26/09/2024 19:25:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,180.35,0.00,65.67,41.06,1.33,14.94,0.00,7.23,163.76,0.00,11.92,32.37,-2.20,11.87,0.00,10.07,170.35,0.00,24.50,36.19,-0.10,13.55,0.00
$PJCIFN2,26/09/2024 19:26:00,230.37,227.41,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.14,0.00,65.78,41.72,1.92,14.90,0.00,7.84,164.56,0.00,10.76,31.93,-1.61,11.85,0.00,10.29,170.47,0.00,23.58,36.26,0.10,13.71,0.00
$PJCIFN2,26/09/2024 19:27:00,230.11,227.54,229.11,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,196.44,0.00,65.60,42.23,1.93,15.49,0.00,7.80,162.46,0.00,11.91,31.25,-2.19,11.26,0.00,10.09,172.19,0.00,23.89,35.81,-0.04,13.45,0.00
$PJCIFN2,26/09/2024 19:28:00,230.24,227.54,229.18,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.59,0.00,65.02,40.53,3.69,15.48,0.00,7.84,162.05,0.00,11.35,30.73,-2.78,11.29,0.00,10.01,170.62,0.00,23.32,35.75,0.04,13.63,0.00
$PJCIFN2,26/09/2024 19:29:00,233.33,225.61,229.20,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,320.55,0.00,65.78,41.67,1.34,16.05,0.00,7.19,161.36,0.00,11.35,31.93,-1.61,11.35,0.00,9.98,173.14,0.00,23.87,35.80,0.00,13.61,0.00
$PJCIFN2,26/09/2024 19:30:00,230.11,227.67,229.20,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,324.02,0.00,64.47,41.18,3.69,15.51,0.00,7.25,163.72,0.00,11.93,31.93,-1.61,10.19,0.00,9.85,173.28,0.00,24.62,35.95,0.16,13.46,0.00
$PJCIFN2,26/09/2024 19:31:00,230.24,227.54,229.18,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,323.40,0.00,65.09,40.50,2.50,15.42,0.00,7.83,153.05,0.00,11.92,31.91,-1.02,10.76,0.00,9.73,173.04,0.00,23.41,35.72,0.10,13.39,0.00
$PJCIFN2,26/09/2024 19:32:00,230.37,227.28,229.18,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,324.68,0.00,64.47,41.23,1.93,16.03,0.00,6.65,164.74,0.00,11.36,31.29,-1.61,11.35,0.00,9.63,173.62,0.00,23.84,35.63,0.17,13.45,0.00
$PJCIFN2,26/09/2024 19:33:00,230.50,227.54,229.11,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.47,320.37,0.00,65.75,40.50,1.93,15.54,0.00,6.66,162.49,0.00,11.36,30.13,-1.59,11.33,0.00,9.68,174.48,0.00,23.39,35.50,0.10,13.66,0.00
$PJCIFN2,26/09/2024 19:34:00,230.37,227.28,229.12,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,324.61,0.00,64.61,40.43,1.91,16.04,0.00,5.47,164.40,0.00,11.31,31.27,-3.96,11.28,0.00,9.83,174.00,0.00,23.67,35.57,0.05,13.51,0.00
$PJCIFN2,26/09/2024 19:35:00,230.37,227.54,229.11,0.06,1.37,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.24,311.78,0.00,65.09,42.21,1.93,15.46,0.00,6.07,163.00,0.00,11.33,30.60,-2.20,11.93,0.00,9.92,175.34,0.00,24.10,35.74,0.12,13.63,0.00
$PJCIFN2,26/09/2024 19:36:00,230.24,227.41,229.20,0.05,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.47,321.41,0.00,65.75,39.47,2.51,15.36,0.00,8.43,163.36,0.00,8.99,31.34,-2.20,11.34,0.00,10.29,174.06,0.00,23.96,35.40,0.06,13.47,0.00
$PJCIFN2,26/09/2024 19:37:00,231.65,222.66,229.18,0.06,1.35,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,300.34,0.00,65.60,44.73,1.94,15.50,0.00,7.24,164.84,0.00,11.36,30.73,-4.55,9.58,0.00,10.44,175.59,0.00,24.09,35.63,-0.16,13.18,0.00
$PJCIFN2,26/09/2024 19:38:00,230.50,227.67,229.23,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,325.81,0.00,66.30,43.45,1.93,15.49,0.00,7.83,163.41,0.00,10.79,30.72,-1.61,11.28,0.00,10.53,175.08,0.00,23.70,35.59,0.19,13.58,0.00
$PJCIFN2,26/09/2024 19:39:00,233.84,225.23,229.15,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.62,315.38,0.00,65.09,41.74,3.69,16.08,0.00,8.42,164.40,0.00,11.34,30.72,-1.02,11.33,0.00,10.50,177.78,0.00,23.79,36.06,0.12,13.41,0.00
$PJCIFN2,26/09/2024 19:40:00,230.37,227.67,229.14,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.13,322.85,0.00,65.71,40.73,3.10,16.63,0.00,6.67,164.09,0.00,10.76,31.27,-2.18,10.15,0.00,9.90,175.31,0.00,24.70,35.76,0.28,13.44,0.00
$PJCIFN2,26/09/2024 19:41:00,232.55,226.38,229.23,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,321.65,0.00,64.54,41.16,3.68,16.05,0.00,6.06,166.48,0.00,11.91,30.18,-2.78,11.36,0.00,9.92,175.50,0.00,23.81,35.62,0.25,13.55,0.00
$PJCIFN2,26/09/2024 19:42:00,231.65,227.28,229.17,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,323.51,0.00,65.60,40.99,1.93,15.48,0.00,6.66,164.65,0.00,11.46,31.84,-2.77,9.58,0.00,10.12,175.41,0.00,23.69,35.82,0.10,13.63,0.00
$PJCIFN2,26/09/2024 19:43:00,230.24,227.41,229.15,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.49,326.21,0.00,65.75,42.33,3.11,15.48,0.00,5.48,164.44,0.00,8.98,29.00,-2.20,10.70,0.00,9.73,175.77,0.00,23.96,35.76,0.06,13.59,0.00
$PJCIFN2,26/09/2024 19:44:00,230.24,227.54,229.08,0.05,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.53,320.87,0.00,65.60,41.93,1.34,17.85,0.00,7.23,165.98,0.00,10.20,31.86,-2.20,11.27,0.00,10.00,175.53,0.00,23.73,36.45,0.00,13.60,0.00
$PJCIFN2,26/09/2024 19:45:00,230.24,227.41,229.15,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,329.66,0.00,66.26,40.01,1.92,16.63,0.00,7.83,166.26,0.00,8.39,30.16,-3.38,8.39,0.00,9.83,175.79,0.00,24.57,36.29,-0.03,13.56,0.00
$PJCIFN2,26/09/2024 19:46:00,230.11,227.54,229.14,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,324.35,0.00,65.71,41.65,1.93,16.08,0.00,6.65,164.59,0.00,11.36,31.87,-2.78,11.35,0.00,10.02,175.11,0.00,23.96,36.05,-0.20,13.60,0.00
$PJCIFN2,26/09/2024 19:47:00,230.24,227.28,229.17,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,323.84,0.00,65.75,41.30,1.34,16.11,0.00,6.02,165.52,0.00,11.33,27.56,-2.79,11.29,0.00,9.75,176.71,0.00,23.88,35.85,-0.05,13.52,0.00
$PJCIFN2,26/09/2024 19:48:00,230.37,227.54,229.14,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.30,0.00,65.60,41.20,2.51,14.93,0.00,7.82,164.53,0.00,10.73,30.75,-3.37,10.75,0.00,10.17,175.79,0.00,23.86,36.00,0.19,13.55,0.00
$PJCIFN2,26/09/2024 19:49:00,230.24,226.13,229.07,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,333.65,0.00,63.40,41.06,1.93,15.97,0.00,6.66,166.97,0.00,10.75,30.70,-3.37,10.73,0.00,10.40,179.87,0.00,23.55,36.20,-0.02,13.55,0.00
$PJCIFN2,26/09/2024 19:50:00,230.24,227.41,229.12,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,15.44,331.87,0.00,65.13,41.74,2.50,16.04,0.00,7.83,165.18,0.00,11.35,31.32,-2.19,11.33,0.00,10.26,178.03,0.00,24.54,35.84,0.03,13.57,0.00
$PJCIFN2,26/09/2024 19:51:00,230.11,225.61,229.04,0.06,1.42,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,320.55,0.00,66.37,44.14,1.93,15.52,0.00,7.22,167.04,0.00,11.36,32.21,-2.19,11.28,0.00,10.27,181.29,0.00,23.79,36.13,-0.13,13.43,0.00
$PJCIFN2,26/09/2024 19:52:00,232.68,225.74,229.20,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.76,322.49,0.00,64.50,40.59,1.93,16.02,0.00,7.83,167.13,0.00,11.27,30.15,-2.77,10.79,0.00,10.17,178.29,0.00,23.68,35.81,0.00,13.46,0.00
$PJCIFN2,26/09/2024 19:53:00,230.37,227.28,229.11,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.60,329.45,0.00,66.81,40.99,1.92,15.34,0.00,6.65,166.48,0.00,10.14,32.90,-3.35,9.00,0.00,9.93,178.13,0.00,23.87,36.18,0.07,13.40,0.00
$PJCIFN2,26/09/2024 19:54:00,230.75,227.67,229.24,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.15,325.15,0.00,66.81,42.50,2.51,16.63,0.00,7.82,167.16,0.00,11.35,30.73,-1.59,11.36,0.00,10.30,178.02,0.00,24.19,36.21,0.14,13.73,0.00
$PJCIFN2,26/09/2024 19:55:00,230.75,227.03,229.15,0.06,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.72,325.47,0.00,65.16,44.09,3.69,15.52,0.00,6.65,166.60,0.00,11.33,31.86,-2.78,11.32,0.00,10.21,177.45,0.00,23.95,36.14,0.11,13.75,0.00
$PJCIFN2,26/09/2024 19:56:00,230.37,227.54,229.20,0.06,1.43,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.18,326.14,0.00,67.35,40.50,3.11,15.97,0.00,7.28,153.99,0.00,11.92,29.12,-2.18,11.91,0.00,10.02,177.36,0.00,24.64,35.97,0.03,13.51,0.00
$PJCIFN2,26/09/2024 19:57:00,230.37,227.54,229.15,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,324.61,0.00,65.16,41.74,1.93,16.63,0.00,6.61,162.73,0.00,11.93,31.73,-3.37,11.36,0.00,9.88,176.93,0.00,24.08,35.98,0.09,13.55,0.00
$PJCIFN2,26/09/2024 19:58:00,232.30,227.41,229.27,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,330.06,0.00,65.13,41.77,1.93,16.09,0.00,7.82,165.18,0.00,11.37,30.75,-1.61,10.12,0.00,10.03,176.93,0.00,24.17,36.17,0.18,13.51,0.00
$PJCIFN2,26/09/2024 19:59:00,230.24,227.67,229.20,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,322.08,0.00,65.20,41.16,3.11,16.12,0.00,7.24,166.17,0.00,11.98,28.82,-1.02,10.74,0.00,9.92,175.01,0.00,24.44,36.33,0.25,13.81,0.00
$PJCIFN2,26/09/2024 20:00:00,230.37,227.67,229.24,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,321.95,0.00,65.13,42.10,1.93,15.97,0.00,6.66,163.54,0.00,11.93,31.27,-1.61,10.17,0.00,10.18,173.79,0.00,23.87,36.62,0.28,13.68,0.00
$PJCIFN2,26/09/2024 20:01:00,230.37,225.10,229.20,0.06,1.35,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,308.21,0.00,65.16,42.87,1.34,16.06,0.00,7.23,165.36,0.00,11.36,31.27,-2.20,11.28,0.00,10.23,175.11,0.00,24.50,35.93,-0.02,13.46,0.00
$PJCIFN2,26/09/2024 20:02:00,230.37,225.23,229.12,0.06,1.33,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,299.18,0.00,64.61,40.57,1.92,16.05,0.00,7.84,164.00,0.00,11.93,31.36,-2.19,11.35,0.00,10.34,174.61,0.00,24.02,36.08,-0.02,13.51,0.00
$PJCIFN2,26/09/2024 20:03:00,230.50,227.67,229.26,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,321.27,0.00,64.47,40.14,1.34,15.52,0.00,6.65,164.77,0.00,11.32,30.68,-2.20,10.75,0.00,10.40,175.07,0.00,23.95,35.95,-0.04,13.53,0.00
$PJCIFN2,26/09/2024 20:04:00,233.58,225.61,229.26,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.50,312.44,0.00,65.64,41.20,1.93,15.49,0.00,7.85,163.32,0.00,11.36,31.36,-1.61,11.33,0.00,10.06,174.19,0.00,24.10,36.13,0.20,13.55,0.00
$PJCIFN2,26/09/2024 20:05:00,230.63,227.67,229.18,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,321.41,0.00,64.50,42.23,1.93,15.48,0.00,7.23,164.53,0.00,11.93,31.82,-2.20,10.77,0.00,9.96,173.54,0.00,24.02,35.95,0.03,13.38,0.00
$PJCIFN2,26/09/2024 20:06:00,232.43,226.51,229.35,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.40,322.41,0.00,65.09,41.41,1.34,16.66,0.00,6.15,164.00,0.00,11.93,31.16,-2.77,11.34,0.00,9.88,172.98,0.00,23.98,35.77,-0.29,13.51,0.00
$PJCIFN2,26/09/2024 20:07:00,230.63,227.67,229.27,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,319.38,0.00,65.20,40.05,1.34,15.47,0.00,7.84,164.09,0.00,11.35,31.34,-2.19,10.75,0.00,9.92,173.36,0.00,23.59,35.70,-0.11,13.37,0.00
$PJCIFN2,26/09/2024 20:08:00,230.37,226.90,229.29,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.00,322.38,0.00,63.95,41.18,1.92,16.05,0.00,7.83,161.50,0.00,11.35,31.20,-1.61,10.77,0.00,9.65,173.22,0.00,24.08,35.63,0.10,13.55,0.00
$PJCIFN2,26/09/2024 20:09:00,230.24,227.67,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.68,0.00,64.54,41.11,1.93,14.90,0.00,7.79,165.27,0.00,11.92,30.16,-2.19,10.71,0.00,9.80,170.98,0.00,23.85,35.62,0.09,13.46,0.00
$PJCIFN2,26/09/2024 20:10:00,230.37,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.82,0.00,64.54,40.21,2.51,15.47,0.00,7.25,163.68,0.00,11.33,30.75,-1.61,11.93,0.00,9.88,170.74,0.00,24.36,35.95,0.04,13.49,0.00
$PJCIFN2,26/09/2024 20:11:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.96,0.00,65.24,41.23,1.93,16.05,0.00,6.64,164.62,0.00,11.36,30.20,-2.18,12.45,0.00,9.94,170.95,0.00,24.06,36.25,0.07,13.73,0.00
$PJCIFN2,26/09/2024 20:12:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.57,0.00,65.67,41.72,1.92,16.09,0.00,7.19,162.99,0.00,11.34,31.36,-2.20,11.35,0.00,9.70,170.95,0.00,23.69,36.07,-0.09,13.57,0.00
$PJCIFN2,26/09/2024 20:13:00,230.63,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,181.17,0.00,65.24,41.06,1.34,15.47,0.00,8.40,164.96,0.00,11.94,31.23,-1.61,11.28,0.00,10.22,170.87,0.00,23.71,36.22,-0.04,13.52,0.00
$PJCIFN2,26/09/2024 20:14:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.34,0.00,65.20,41.81,1.91,15.53,0.00,7.24,165.02,0.00,10.75,31.93,-1.61,11.34,0.00,10.09,170.54,0.00,23.78,35.93,-0.08,13.52,0.00
$PJCIFN2,26/09/2024 20:15:00,230.37,227.67,229.10,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,192.53,0.00,66.33,41.09,3.10,15.48,0.00,6.64,165.42,0.00,11.91,30.63,-1.02,11.33,0.00,10.22,172.56,0.00,24.71,36.01,0.24,13.64,0.00
$PJCIFN2,26/09/2024 20:16:00,230.11,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.79,0.00,65.09,39.99,1.34,16.07,0.00,7.83,164.37,0.00,11.93,31.36,-1.61,11.38,0.00,10.08,170.52,0.00,23.85,35.71,-0.05,13.62,0.00
$PJCIFN2,26/09/2024 20:17:00,230.24,227.80,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.37,0.00,65.09,41.09,1.93,17.16,0.00,6.09,162.80,0.00,11.91,31.32,-1.61,10.17,0.00,10.14,170.92,0.00,23.80,36.03,0.25,13.65,0.00
$PJCIFN2,26/09/2024 20:18:00,230.24,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.31,0.00,63.99,40.12,1.34,15.50,0.00,7.27,163.67,0.00,11.93,31.30,-2.19,10.76,0.00,10.07,171.02,0.00,23.79,35.67,0.04,13.54,0.00
$PJCIFN2,26/09/2024 20:19:00,230.24,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.59,0.00,64.58,40.53,3.10,16.05,0.00,6.06,164.86,0.00,11.91,31.39,-1.61,10.16,0.00,9.88,170.62,0.00,23.71,35.74,0.10,13.67,0.00
$PJCIFN2,26/09/2024 20:20:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.88,0.00,65.13,40.53,1.93,15.49,0.00,7.24,165.67,0.00,10.76,31.87,-1.61,11.38,0.00,9.89,170.83,0.00,24.52,36.04,0.03,13.56,0.00
$PJCIFN2,26/09/2024 20:21:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.83,0.00,64.54,41.23,1.92,15.46,0.00,7.24,165.33,0.00,10.74,30.72,-1.61,11.93,0.00,9.83,170.84,0.00,23.49,35.86,0.20,13.60,0.00
$PJCIFN2,26/09/2024 20:22:00,230.24,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,184.83,0.00,65.71,40.69,1.34,15.51,0.00,7.84,163.17,0.00,11.33,31.93,-1.60,11.90,0.00,9.85,170.89,0.00,23.95,35.71,-0.12,13.44,0.00
$PJCIFN2,26/09/2024 20:23:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,182.26,0.00,66.37,42.26,1.34,14.92,0.00,7.24,163.88,0.00,11.34,32.50,-1.61,11.26,0.00,9.68,171.10,0.00,24.09,35.79,-0.08,13.41,0.00
$PJCIFN2,26/09/2024 20:24:00,230.50,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.62,0.00,65.09,40.10,1.34,15.54,0.00,7.23,162.46,0.00,10.76,30.65,-3.37,10.76,0.00,9.79,171.04,0.00,23.54,35.87,-0.12,13.47,0.00
$PJCIFN2,26/09/2024 20:25:00,230.11,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,181.27,0.00,65.75,41.77,1.92,17.84,0.00,7.21,164.84,0.00,10.17,32.48,-2.20,10.70,0.00,9.86,170.97,0.00,24.76,35.93,-0.03,13.69,0.00
$PJCIFN2,26/09/2024 20:26:00,230.37,227.41,229.19,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.03,0.00,65.02,42.35,1.93,17.23,0.00,6.67,163.45,0.00,10.77,31.86,-2.20,10.73,0.00,9.84,171.25,0.00,23.50,35.80,0.01,13.45,0.00
$PJCIFN2,26/09/2024 20:27:00,230.11,227.67,229.12,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.98,0.00,64.47,41.23,1.93,16.08,0.00,5.48,164.71,0.00,8.99,30.66,-1.61,11.33,0.00,10.13,173.58,0.00,23.83,35.82,0.13,13.54,0.00
$PJCIFN2,26/09/2024 20:28:00,230.37,227.41,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,183.41,0.00,63.81,40.85,2.51,16.08,0.00,4.85,164.25,0.00,11.34,29.49,-3.37,10.76,0.00,9.94,171.67,0.00,23.39,35.75,-0.03,13.63,0.00
$PJCIFN2,26/09/2024 20:29:00,230.50,227.41,229.20,0.05,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,185.14,0.00,65.71,39.90,3.70,15.51,0.00,7.25,163.63,0.00,11.91,32.46,-1.61,11.87,0.00,10.20,172.13,0.00,23.91,35.86,0.20,13.61,0.00
$PJCIFN2,26/09/2024 20:30:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,181.14,0.00,65.64,40.66,1.93,17.22,0.00,5.46,164.56,0.00,10.71,31.78,-1.61,8.92,0.00,10.10,172.21,0.00,24.65,35.75,-0.01,13.49,0.00
$PJCIFN2,26/09/2024 20:31:00,230.24,227.54,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.65,0.00,64.47,41.70,1.93,15.50,0.00,8.38,164.90,0.00,11.39,32.50,-1.61,10.16,0.00,9.80,172.27,0.00,23.57,35.82,0.04,13.63,0.00
$PJCIFN2,26/09/2024 20:32:00,230.37,227.41,229.07,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,185.62,0.00,65.05,40.50,1.93,17.86,0.00,7.82,165.92,0.00,11.35,30.79,-2.19,10.70,0.00,9.70,172.87,0.00,23.69,35.83,0.04,13.44,0.00
$PJCIFN2,26/09/2024 20:33:00,230.37,227.54,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,185.31,0.00,65.60,40.08,1.93,15.47,0.00,7.24,165.82,0.00,11.91,31.91,-2.20,10.69,0.00,9.69,173.14,0.00,23.55,35.85,-0.07,13.49,0.00
$PJCIFN2,26/09/2024 20:34:00,230.37,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.38,0.00,63.44,41.44,1.93,16.09,0.00,7.24,165.70,0.00,11.33,30.72,-1.61,11.33,0.00,9.68,172.73,0.00,23.48,36.04,0.13,13.59,0.00
$PJCIFN2,26/09/2024 20:35:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,184.41,0.00,65.67,42.94,3.10,15.46,0.00,7.25,166.36,0.00,9.58,32.48,-2.79,10.17,0.00,9.72,172.57,0.00,24.73,36.16,-0.11,13.36,0.00
$PJCIFN2,26/09/2024 20:36:00,230.37,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.88,0.00,64.03,41.09,1.93,16.03,0.00,7.24,166.60,0.00,10.15,31.77,-2.78,11.38,0.00,9.82,173.04,0.00,23.88,36.32,-0.09,13.74,0.00
$PJCIFN2,26/09/2024 20:37:00,230.24,227.41,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.48,0.00,65.13,40.53,1.34,15.51,0.00,7.83,166.20,0.00,11.37,31.80,-1.61,10.74,0.00,9.91,173.31,0.00,23.33,36.28,0.01,13.63,0.00
$PJCIFN2,26/09/2024 20:38:00,230.24,227.28,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.21,0.00,65.02,39.94,1.92,15.49,0.00,6.64,166.99,0.00,10.73,31.36,-2.77,11.32,0.00,9.96,173.19,0.00,23.81,36.14,-0.11,13.64,0.00
$PJCIFN2,26/09/2024 20:39:00,230.37,227.41,229.05,0.05,1.42,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.59,323.84,0.00,65.56,41.18,3.66,17.28,0.00,7.24,165.70,0.00,11.93,32.92,-1.02,11.92,0.00,10.06,179.91,0.00,24.18,36.25,0.30,13.81,0.00
$PJCIFN2,26/09/2024 20:40:00,229.86,225.49,229.02,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.24,325.34,0.00,64.50,41.70,2.52,17.20,0.00,8.42,165.58,0.00,11.34,31.34,-1.61,10.74,0.00,10.29,178.96,0.00,24.63,36.17,0.01,13.64,0.00
$PJCIFN2,26/09/2024 20:41:00,230.24,226.51,229.08,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.33,321.83,0.00,64.65,40.43,2.52,15.48,0.00,7.23,164.81,0.00,10.13,31.87,-1.61,11.33,0.00,10.14,178.03,0.00,23.90,35.95,0.10,13.60,0.00
$PJCIFN2,26/09/2024 20:42:00,230.24,227.67,229.10,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,329.90,0.00,63.92,43.43,1.93,15.50,0.00,7.85,164.09,0.00,11.93,30.09,-1.61,8.98,0.00,10.36,177.77,0.00,23.42,35.95,-0.11,13.46,0.00
$PJCIFN2,26/09/2024 20:43:00,230.63,227.54,229.09,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,323.66,0.00,63.92,40.26,1.93,15.48,0.00,6.70,162.46,0.00,11.41,30.66,-2.18,11.38,0.00,9.82,177.02,0.00,23.77,35.96,-0.18,13.42,0.00
$PJCIFN2,26/09/2024 20:44:00,230.24,227.54,229.09,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.16,324.02,0.00,65.09,40.57,1.93,15.47,0.00,7.23,164.34,0.00,11.28,29.49,-2.20,10.19,0.00,9.84,178.78,0.00,24.10,35.85,0.08,13.29,0.00
$PJCIFN2,26/09/2024 20:45:00,230.37,227.54,229.09,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,325.52,0.00,65.09,40.12,2.52,15.97,0.00,7.78,163.36,0.00,11.35,31.30,-2.19,11.33,0.00,9.82,176.97,0.00,23.66,35.80,-0.03,13.50,0.00
$PJCIFN2,26/09/2024 20:46:00,229.98,225.74,229.07,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.15,323.39,0.00,65.27,41.79,1.34,16.68,0.00,7.85,164.13,0.00,11.35,31.86,-2.20,11.75,0.00,10.01,178.87,0.00,24.72,36.13,0.04,13.71,0.00
$PJCIFN2,26/09/2024 20:47:00,230.50,226.64,229.10,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,324.34,0.00,64.47,41.72,2.50,17.28,0.00,7.23,162.86,0.00,11.33,30.73,-2.79,10.80,0.00,9.75,176.33,0.00,23.52,36.24,-0.09,13.38,0.00
$PJCIFN2,26/09/2024 20:48:00,230.50,224.46,229.13,0.06,1.42,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.44,319.74,0.00,65.64,45.07,1.93,14.92,0.00,6.64,164.50,0.00,10.77,30.75,-1.61,11.36,0.00,9.77,178.02,0.00,23.72,36.26,0.11,13.48,0.00
$PJCIFN2,26/09/2024 20:49:00,230.50,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.73,0.00,64.43,41.79,1.92,14.91,0.00,7.80,164.84,0.00,11.36,31.89,-2.20,11.36,0.00,9.82,170.98,0.00,23.47,36.30,-0.03,13.46,0.00
$PJCIFN2,26/09/2024 20:50:00,230.24,227.67,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.58,0.00,64.10,40.23,1.92,15.97,0.00,7.21,163.32,0.00,11.36,31.37,-2.20,11.28,0.00,9.91,170.96,0.00,23.73,36.23,-0.01,13.63,0.00
$PJCIFN2,26/09/2024 20:51:00,230.37,227.28,229.09,0.06,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,194.53,0.00,66.18,41.11,3.70,15.47,0.00,6.66,162.99,0.00,11.35,31.23,-1.61,11.33,0.00,9.91,172.33,0.00,24.76,36.06,0.23,13.67,0.00
$PJCIFN2,26/09/2024 20:52:00,230.37,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.67,0.00,65.09,41.84,2.51,15.52,0.00,6.08,163.23,0.00,11.36,31.96,-2.20,10.76,0.00,10.02,170.73,0.00,23.76,35.93,-0.06,13.40,0.00
$PJCIFN2,26/09/2024 20:53:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.31,0.00,64.32,41.11,2.51,15.46,0.00,7.25,163.08,0.00,11.35,30.73,-2.19,10.17,0.00,9.96,170.70,0.00,23.18,35.85,0.13,13.31,0.00
$PJCIFN2,26/09/2024 20:54:00,230.50,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.63,0.00,64.54,40.50,1.91,16.63,0.00,7.21,163.57,0.00,9.57,31.34,-2.78,11.31,0.00,9.85,170.49,0.00,23.47,35.69,0.05,13.61,0.00
$PJCIFN2,26/09/2024 20:55:00,230.11,227.41,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,177.35,0.00,65.09,40.69,1.93,15.50,0.00,7.83,164.50,0.00,11.93,31.34,-2.19,10.77,0.00,10.06,170.58,0.00,23.50,35.99,-0.12,13.55,0.00
$PJCIFN2,26/09/2024 20:56:00,230.24,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.66,0.00,65.16,41.63,1.93,16.66,0.00,7.23,162.90,0.00,11.33,31.91,-1.61,11.86,0.00,9.77,170.56,0.00,24.46,35.73,0.12,13.51,0.00
$PJCIFN2,26/09/2024 20:57:00,230.24,227.54,229.17,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.50,0.00,64.54,42.26,1.34,16.63,0.00,7.25,163.91,0.00,10.74,31.34,-2.20,11.26,0.00,9.66,170.59,0.00,23.90,35.97,-0.01,13.63,0.00
$PJCIFN2,26/09/2024 20:58:00,230.75,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,182.69,0.00,65.13,40.48,1.91,16.05,0.00,6.66,163.36,0.00,11.33,31.23,-2.78,11.33,0.00,9.66,170.60,0.00,23.33,36.19,0.00,13.64,0.00
$PJCIFN2,26/09/2024 20:59:00,230.37,227.16,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.00,0.00,65.49,41.74,1.93,16.04,0.00,6.66,163.63,0.00,11.33,31.34,-2.18,11.33,0.00,9.43,170.54,0.00,23.26,36.31,0.06,13.57,0.00
$PJCIFN2,26/09/2024 21:00:00,230.50,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.49,0.00,64.58,41.04,2.51,16.05,0.00,6.65,164.31,0.00,9.57,31.89,-1.61,11.32,0.00,9.58,170.51,0.00,23.54,36.23,-0.06,13.52,0.00
$PJCIFN2,26/09/2024 21:01:00,230.24,227.28,229.13,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,176.87,0.00,65.60,41.13,1.34,17.22,0.00,6.02,164.34,0.00,11.91,31.87,-2.18,10.67,0.00,9.66,170.21,0.00,24.50,36.15,-0.09,13.51,0.00
$PJCIFN2,26/09/2024 21:02:00,230.37,227.54,229.16,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.50,0.00,66.84,43.55,1.34,16.02,0.00,7.25,164.34,0.00,10.74,31.29,-2.19,11.34,0.00,9.46,170.84,0.00,23.53,36.21,-0.02,13.60,0.00
$PJCIFN2,26/09/2024 21:03:00,230.24,227.54,229.09,0.05,0.85,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,194.09,0.00,66.77,39.64,2.52,17.68,0.00,7.83,162.00,0.00,10.77,30.73,-2.20,11.26,0.00,9.70,172.36,0.00,23.65,36.00,0.16,13.68,0.00
$PJCIFN2,26/09/2024 21:04:00,230.24,227.28,229.17,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.35,0.00,64.47,42.23,1.93,15.46,0.00,7.25,163.32,0.00,11.35,31.93,-2.19,11.28,0.00,9.57,170.60,0.00,23.13,35.89,0.04,13.66,0.00
$PJCIFN2,26/09/2024 21:05:00,230.37,227.41,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.63,0.00,65.75,41.67,1.93,15.47,0.00,6.62,164.44,0.00,10.77,31.15,-2.20,11.35,0.00,9.84,170.61,0.00,23.65,35.89,-0.14,13.47,0.00
$PJCIFN2,26/09/2024 21:06:00,230.37,227.41,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.52,0.00,66.30,40.08,1.93,15.49,0.00,7.23,161.73,0.00,10.76,30.70,-2.19,11.29,0.00,9.74,170.32,0.00,24.39,35.88,0.02,13.66,0.00
$PJCIFN2,26/09/2024 21:07:00,230.24,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.29,0.00,65.67,40.46,1.93,16.07,0.00,7.24,161.63,0.00,10.77,32.30,-2.20,10.70,0.00,9.68,170.46,0.00,23.48,35.84,-0.03,13.56,0.00
$PJCIFN2,26/09/2024 21:08:00,229.98,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,181.19,0.00,64.94,41.13,1.93,15.48,0.00,6.66,164.31,0.00,11.34,30.75,-1.60,10.74,0.00,9.60,170.39,0.00,23.93,35.76,-0.06,13.48,0.00
$PJCIFN2,26/09/2024 21:09:00,230.37,227.41,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,178.60,0.00,65.02,39.94,2.52,15.47,0.00,7.82,162.95,0.00,11.91,31.27,-2.20,11.38,0.00,9.75,170.46,0.00,23.15,35.92,-0.11,13.56,0.00
$PJCIFN2,26/09/2024 21:10:00,230.63,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.19,0.00,65.67,40.53,1.34,16.63,0.00,6.64,164.90,0.00,11.36,30.66,-1.61,11.31,0.00,9.56,170.89,0.00,23.76,35.85,0.07,13.58,0.00
$PJCIFN2,26/09/2024 21:11:00,230.37,227.28,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,178.93,0.00,65.56,39.92,1.93,16.11,0.00,6.65,163.36,0.00,11.93,31.91,-2.19,11.33,0.00,9.44,170.87,0.00,24.32,35.96,-0.02,13.48,0.00
$PJCIFN2,26/09/2024 21:12:00,230.37,227.28,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.93,0.00,63.95,40.55,1.92,16.06,0.00,7.21,164.00,0.00,11.33,31.36,-1.60,11.29,0.00,9.52,171.50,0.00,23.56,35.91,0.12,13.73,0.00
$PJCIFN2,26/09/2024 21:13:00,230.37,227.54,229.08,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.90,0.00,65.16,44.11,1.34,16.13,0.00,6.61,165.39,0.00,10.74,31.78,-1.61,11.34,0.00,9.61,171.28,0.00,23.53,36.02,0.08,13.56,0.00
$PJCIFN2,26/09/2024 21:14:00,230.24,227.54,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,181.06,0.00,65.09,41.09,1.92,15.49,0.00,6.66,164.44,0.00,11.33,31.34,-1.60,11.33,0.00,9.26,171.31,0.00,23.19,35.76,-0.01,13.58,0.00
$PJCIFN2,26/09/2024 21:15:00,230.24,227.54,229.02,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,195.49,0.00,65.05,41.04,1.93,15.51,0.00,6.64,166.45,0.00,10.77,32.33,-1.60,11.33,0.00,9.43,173.41,0.00,23.64,35.73,-0.05,13.57,0.00
$PJCIFN2,26/09/2024 21:16:00,229.98,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,182.55,0.00,66.33,41.65,2.52,15.50,0.00,7.25,165.49,0.00,11.32,31.34,-2.19,11.33,0.00,9.70,171.85,0.00,24.28,35.92,0.08,13.54,0.00
$PJCIFN2,26/09/2024 21:17:00,230.24,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.47,0.00,64.50,41.67,1.92,15.48,0.00,7.22,166.99,0.00,10.74,33.03,-1.61,11.35,0.00,9.71,172.32,0.00,23.83,35.92,0.03,13.58,0.00
$PJCIFN2,26/09/2024 21:18:00,229.98,227.28,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,186.66,0.00,65.02,41.70,1.93,15.44,0.00,6.06,165.02,0.00,11.34,30.68,-2.19,11.33,0.00,9.74,172.50,0.00,23.37,35.77,-0.04,13.57,0.00
$PJCIFN2,26/09/2024 21:19:00,230.24,225.74,228.44,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.89,333.22,0.00,65.13,43.59,1.92,16.71,0.00,6.62,166.08,0.00,11.35,30.44,-1.61,11.80,0.00,9.52,225.31,0.00,23.68,35.79,0.01,13.76,0.00
$PJCIFN2,26/09/2024 21:20:00,229.98,226.00,228.43,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,334.99,0.00,64.57,39.63,1.92,15.45,0.00,6.61,166.57,0.00,11.31,26.91,-3.36,11.83,0.00,9.40,224.91,0.00,23.08,35.49,-0.10,13.41,0.00
$PJCIFN2,26/09/2024 21:21:00,231.53,226.00,228.56,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,333.60,0.00,65.15,41.86,1.91,15.95,0.00,6.01,166.85,0.00,10.76,30.42,-1.61,11.26,0.00,9.45,224.71,0.00,24.21,35.81,-0.08,13.50,0.00
$PJCIFN2,26/09/2024 21:22:00,230.11,226.00,228.48,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.88,331.90,0.00,63.30,40.89,1.34,15.39,0.00,7.18,167.25,0.00,11.26,31.89,-2.18,10.68,0.00,9.10,224.54,0.00,23.59,35.83,0.00,13.37,0.00
$PJCIFN2,26/09/2024 21:23:00,230.11,224.33,228.37,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.99,0.00,64.39,40.46,1.34,15.52,0.00,7.18,166.85,0.00,11.26,30.16,-1.60,11.20,0.00,9.15,226.14,0.00,23.51,35.81,0.05,13.59,0.00
$PJCIFN2,26/09/2024 21:24:00,230.11,225.74,228.49,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.22,331.92,0.00,65.09,40.79,1.34,15.47,0.00,6.62,157.75,0.00,10.73,30.54,-2.20,11.28,0.00,9.10,223.26,0.00,23.43,35.77,-0.10,13.46,0.00
$PJCIFN2,26/09/2024 21:25:00,229.98,225.74,228.37,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,333.43,0.00,64.50,41.37,1.34,14.92,0.00,6.01,167.06,0.00,11.33,31.27,-1.61,11.22,0.00,9.01,226.16,0.00,23.23,36.25,-0.08,13.41,0.00
$PJCIFN2,26/09/2024 21:26:00,230.11,226.13,228.46,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,332.03,0.00,65.71,39.94,1.92,15.48,0.00,6.02,165.80,0.00,10.76,31.08,-2.20,10.76,0.00,9.07,223.66,0.00,24.24,35.91,-0.11,13.41,0.00
$PJCIFN2,26/09/2024 21:27:00,229.73,226.26,228.34,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,334.43,0.00,63.77,41.84,1.92,15.43,0.00,5.44,167.25,0.00,8.40,31.62,-2.76,10.67,0.00,8.98,228.40,0.00,23.46,36.12,-0.04,13.45,0.00
$PJCIFN2,26/09/2024 21:28:00,229.98,226.00,228.39,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,331.66,0.00,65.23,42.26,2.51,15.32,0.00,6.65,168.03,0.00,11.24,32.79,-3.36,10.68,0.00,9.28,224.34,0.00,23.68,36.04,0.08,13.46,0.00
$PJCIFN2,26/09/2024 21:29:00,230.11,227.28,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,183.93,0.00,64.98,40.97,1.93,16.05,0.00,7.81,166.88,0.00,11.38,32.97,-3.36,10.67,0.00,9.63,173.11,0.00,23.70,36.13,-0.07,13.69,0.00
$PJCIFN2,26/09/2024 21:30:00,229.98,227.28,228.93,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.55,0.00,64.43,41.09,1.91,16.64,0.00,4.29,167.25,0.00,11.91,31.30,-2.19,11.34,0.00,9.59,172.61,0.00,23.76,36.11,0.19,13.65,0.00
$PJCIFN2,26/09/2024 21:31:00,230.24,227.54,228.99,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.93,0.00,64.54,42.30,3.10,15.47,0.00,4.88,167.25,0.00,10.76,30.72,-1.61,11.36,0.00,9.53,172.58,0.00,23.76,36.08,0.06,13.62,0.00
$PJCIFN2,26/09/2024 21:32:00,230.11,227.16,228.99,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.18,0.00,65.09,39.78,1.91,15.46,0.00,6.64,167.35,0.00,11.34,31.80,-2.18,10.76,0.00,9.67,172.71,0.00,23.43,35.82,-0.05,13.61,0.00
$PJCIFN2,26/09/2024 21:33:00,229.86,227.54,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,183.10,0.00,65.02,40.73,1.92,14.90,0.00,7.81,165.18,0.00,10.75,31.30,-2.19,11.27,0.00,9.56,172.58,0.00,23.82,35.75,-0.17,13.61,0.00
$PJCIFN2,26/09/2024 21:34:00,230.24,227.28,228.94,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,182.37,0.00,65.64,42.45,1.93,16.07,0.00,7.22,162.13,0.00,11.33,30.04,-2.77,11.34,0.00,9.45,172.20,0.00,23.46,36.04,-0.03,13.54,0.00
$PJCIFN2,26/09/2024 21:35:00,230.11,227.41,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.37,180.45,0.00,65.13,41.70,1.34,15.48,0.00,7.25,165.18,0.00,11.31,31.87,-1.61,11.85,0.00,9.45,171.79,0.00,24.05,36.28,0.04,13.57,0.00
$PJCIFN2,26/09/2024 21:36:00,230.37,227.03,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.44,0.00,63.92,41.11,1.93,15.41,0.00,7.20,165.64,0.00,11.91,32.41,-2.18,11.33,0.00,9.34,171.66,0.00,23.40,36.37,-0.11,13.43,0.00
$PJCIFN2,26/09/2024 21:37:00,230.24,227.41,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,181.96,0.00,63.95,41.11,1.91,15.52,0.00,6.63,165.77,0.00,11.33,31.93,-1.61,11.91,0.00,9.35,171.69,0.00,24.36,36.03,-0.05,13.63,0.00
$PJCIFN2,26/09/2024 21:38:00,229.98,227.28,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,182.52,0.00,64.50,41.70,1.93,15.47,0.00,7.21,164.16,0.00,11.36,31.29,-2.19,10.71,0.00,9.30,171.57,0.00,23.50,36.18,-0.14,13.55,0.00
$PJCIFN2,26/09/2024 21:39:00,230.11,227.41,229.00,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,191.85,0.00,66.15,41.86,1.93,15.52,0.00,7.24,165.73,0.00,10.74,30.72,-2.19,11.29,0.00,9.21,172.95,0.00,23.37,36.13,-0.10,13.51,0.00
$PJCIFN2,26/09/2024 21:40:00,230.11,227.67,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.01,0.00,63.33,41.13,1.92,15.97,0.00,7.23,163.88,0.00,10.16,31.84,-1.02,11.33,0.00,9.50,170.85,0.00,23.72,36.23,0.03,13.57,0.00
$PJCIFN2,26/09/2024 21:41:00,230.11,227.28,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.06,0.00,64.58,40.57,1.34,16.08,0.00,7.24,163.36,0.00,10.76,31.87,-2.20,11.36,0.00,9.63,171.13,0.00,23.46,36.28,-0.10,13.66,0.00
$PJCIFN2,26/09/2024 21:42:00,230.37,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,179.10,0.00,63.92,40.12,1.34,15.47,0.00,7.26,164.56,0.00,10.77,31.78,-2.19,11.89,0.00,9.64,170.98,0.00,24.00,36.19,0.00,13.51,0.00
$PJCIFN2,26/09/2024 21:43:00,230.24,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.11,0.00,65.02,41.72,1.34,15.47,0.00,7.20,165.14,0.00,11.33,31.36,-2.19,11.85,0.00,9.43,170.60,0.00,23.29,35.94,-0.10,13.48,0.00
$PJCIFN2,26/09/2024 21:44:00,230.24,227.41,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,182.55,0.00,64.50,40.62,1.93,16.07,0.00,7.79,162.90,0.00,11.31,30.08,-2.20,10.70,0.00,9.50,170.87,0.00,23.54,35.90,-0.04,13.66,0.00
$PJCIFN2,26/09/2024 21:45:00,230.50,227.41,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.02,0.00,66.30,41.70,1.93,16.14,0.00,4.85,164.47,0.00,9.59,30.70,-2.18,10.73,0.00,9.50,170.40,0.00,23.84,35.90,0.00,13.61,0.00
$PJCIFN2,26/09/2024 21:46:00,230.50,227.41,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.24,0.00,64.47,41.09,1.93,16.12,0.00,7.23,165.42,0.00,10.74,30.65,-1.61,10.20,0.00,9.46,170.69,0.00,23.68,35.83,0.19,13.48,0.00
$PJCIFN2,26/09/2024 21:47:00,230.24,227.41,229.04,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,180.78,0.00,65.05,42.52,2.52,16.65,0.00,7.25,163.39,0.00,10.74,30.54,-2.79,11.35,0.00,9.41,170.71,0.00,23.73,35.66,-0.08,13.66,0.00
$PJCIFN2,26/09/2024 21:48:00,230.24,227.67,229.06,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,183.06,0.00,64.61,42.21,3.10,16.64,0.00,4.88,162.71,0.00,10.17,30.70,-2.78,11.89,0.00,9.27,170.75,0.00,23.62,35.94,-0.07,13.63,0.00
$PJCIFN2,26/09/2024 21:49:00,230.24,225.87,228.46,0.05,1.48,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.90,335.22,0.00,65.71,43.08,5.43,20.05,0.00,6.00,162.80,0.00,11.27,30.56,-2.77,11.83,0.00,9.08,224.16,0.00,23.71,35.95,0.12,13.78,0.00
$PJCIFN2,26/09/2024 21:50:00,230.24,225.74,228.53,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.55,333.81,0.00,64.50,41.16,3.09,16.05,0.00,7.19,158.87,0.00,10.18,30.49,-4.57,11.28,0.00,9.15,221.70,0.00,23.40,36.00,0.14,13.45,0.00
$PJCIFN2,26/09/2024 21:51:00,229.98,225.74,228.39,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,11.90,329.43,0.00,64.47,42.87,1.93,15.90,0.00,3.68,164.90,0.00,11.24,30.06,-1.61,10.71,0.00,8.98,225.88,0.00,24.01,36.11,0.02,13.35,0.00
$PJCIFN2,26/09/2024 21:52:00,229.86,226.26,228.40,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.42,329.16,0.00,63.56,41.97,3.10,16.03,0.00,5.46,164.28,0.00,8.37,32.22,-2.17,10.65,0.00,8.84,224.42,0.00,23.17,36.12,0.03,13.55,0.00
$PJCIFN2,26/09/2024 21:53:00,229.98,226.13,228.48,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,333.24,0.00,66.22,42.23,3.08,19.05,0.00,4.86,164.74,0.00,7.75,28.30,-3.37,11.26,0.00,9.06,222.57,0.00,23.33,35.68,-0.11,13.39,0.00
$PJCIFN2,26/09/2024 21:54:00,230.24,226.00,228.49,0.05,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.97,332.05,0.00,63.92,40.32,2.51,17.24,0.00,6.62,164.22,0.00,11.85,31.09,-2.20,9.55,0.00,9.37,223.77,0.00,23.41,36.25,0.06,13.79,0.00
$PJCIFN2,26/09/2024 21:55:00,230.24,223.69,228.42,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,331.09,0.00,64.21,42.38,1.34,15.94,0.00,6.64,164.65,0.00,10.16,30.51,-1.60,10.75,0.00,9.34,223.86,0.00,23.60,35.88,-0.03,13.56,0.00
$PJCIFN2,26/09/2024 21:56:00,229.98,225.74,228.45,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.00,329.29,0.00,64.65,40.28,1.93,17.13,0.00,7.20,165.58,0.00,9.59,31.34,-2.20,10.13,0.00,9.44,222.61,0.00,24.00,35.68,0.04,13.57,0.00
$PJCIFN2,26/09/2024 21:57:00,229.86,225.61,228.36,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.96,329.53,0.00,64.07,41.25,1.92,18.22,0.00,7.18,163.63,0.00,10.18,31.09,-3.38,11.34,0.00,9.27,224.70,0.00,23.50,35.74,0.14,13.43,0.00
$PJCIFN2,26/09/2024 21:58:00,232.68,226.13,228.58,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,331.09,0.00,65.02,40.53,3.10,16.03,0.00,5.43,163.39,0.00,8.34,30.41,-2.78,10.18,0.00,9.41,222.21,0.00,23.22,35.56,-0.08,13.42,0.00
$PJCIFN2,26/09/2024 21:59:00,230.24,225.36,228.89,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,321.72,0.00,63.19,40.48,1.93,16.06,0.00,6.66,164.77,0.00,11.32,30.72,-2.78,10.74,0.00,9.32,176.65,0.00,23.28,36.11,-0.02,13.63,0.00
$PJCIFN2,26/09/2024 22:00:00,230.11,227.03,228.96,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.45,323.84,0.00,65.05,42.28,1.91,16.03,0.00,6.68,163.57,0.00,8.41,31.82,-1.61,11.89,0.00,9.40,175.89,0.00,23.53,35.88,0.21,13.69,0.00
$PJCIFN2,26/09/2024 22:01:00,230.63,227.16,228.91,0.05,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.58,322.52,0.00,64.71,41.55,3.69,16.63,0.00,5.47,163.11,0.00,10.14,31.32,-2.18,10.73,0.00,9.15,175.75,0.00,24.41,35.80,0.11,13.54,0.00
$PJCIFN2,26/09/2024 22:02:00,230.63,225.36,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,329.34,0.00,63.99,41.20,1.92,16.04,0.00,5.47,162.59,0.00,10.18,30.65,-1.61,11.24,0.00,9.09,175.76,0.00,23.16,35.99,0.11,13.52,0.00
$PJCIFN2,26/09/2024 22:03:00,230.24,227.41,228.89,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,332.64,0.00,66.81,40.46,1.92,16.04,0.00,6.64,164.31,0.00,9.59,30.13,-2.20,10.74,0.00,9.33,178.70,0.00,23.36,35.93,-0.06,13.58,0.00
$PJCIFN2,26/09/2024 22:04:00,230.24,227.41,228.99,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,318.03,0.00,63.95,39.94,1.33,16.06,0.00,6.06,163.32,0.00,10.73,31.23,-2.78,9.59,0.00,9.16,176.45,0.00,23.38,35.66,-0.15,13.52,0.00
$PJCIFN2,26/09/2024 22:05:00,230.11,225.74,228.87,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.08,326.14,0.00,63.26,40.57,1.92,15.41,0.00,6.67,163.30,0.00,11.32,31.23,-1.61,11.35,0.00,9.39,178.23,0.00,23.35,35.73,0.02,13.52,0.00
$PJCIFN2,26/09/2024 22:06:00,229.98,227.16,228.91,0.06,1.42,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,324.61,0.00,65.60,41.11,3.66,18.38,0.00,7.26,164.90,0.00,10.74,31.34,-2.19,11.36,0.00,9.67,176.87,0.00,24.22,35.92,0.03,13.80,0.00
$PJCIFN2,26/09/2024 22:07:00,230.11,224.59,228.81,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.85,0.00,64.50,42.26,1.34,15.49,0.00,7.24,165.21,0.00,9.56,30.72,-1.59,10.62,0.00,9.69,179.48,0.00,23.11,35.72,0.01,13.43,0.00
$PJCIFN2,26/09/2024 22:08:00,229.98,226.77,228.93,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.85,329.76,0.00,63.51,39.96,3.11,16.54,0.00,7.20,165.05,0.00,11.33,30.75,-2.20,11.31,0.00,9.78,177.43,0.00,23.44,35.71,0.07,13.52,0.00
$PJCIFN2,26/09/2024 22:09:00,230.11,223.56,228.72,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.45,329.85,0.00,66.81,41.02,3.11,15.45,0.00,7.16,165.67,0.00,11.33,30.75,-1.61,11.83,0.00,9.79,187.30,0.00,23.29,35.65,0.01,13.42,0.00
$PJCIFN2,26/09/2024 22:10:00,230.24,226.90,228.86,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,330.06,0.00,63.88,41.06,3.08,15.47,0.00,7.23,163.96,0.00,11.31,31.27,-2.17,11.90,0.00,9.86,185.13,0.00,23.54,35.84,-0.04,13.41,0.00
$PJCIFN2,26/09/2024 22:11:00,230.11,225.74,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.00,332.62,0.00,65.49,40.59,1.93,15.45,0.00,6.06,167.25,0.00,11.36,31.29,-1.61,9.49,0.00,9.79,187.82,0.00,24.30,35.74,0.09,13.26,0.00
$PJCIFN2,26/09/2024 22:12:00,230.11,226.13,228.73,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.33,333.62,0.00,64.94,42.77,1.93,15.42,0.00,4.89,165.45,0.00,8.97,31.87,-2.20,9.57,0.00,9.70,188.11,0.00,23.11,35.93,0.08,13.37,0.00
$PJCIFN2,26/09/2024 22:13:00,229.98,227.28,228.82,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.74,332.24,0.00,64.98,41.13,1.93,16.04,0.00,7.19,165.61,0.00,11.31,31.06,-1.61,11.26,0.00,9.74,185.56,0.00,23.22,35.91,0.08,13.44,0.00
$PJCIFN2,26/09/2024 22:14:00,230.75,226.77,228.81,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.61,330.83,0.00,64.32,44.56,1.94,16.03,0.00,6.04,167.39,0.00,9.00,30.61,-2.78,11.24,0.00,9.62,187.05,0.00,23.46,35.98,0.11,13.38,0.00
$PJCIFN2,26/09/2024 22:15:00,229.98,227.16,228.78,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,333.20,0.00,64.94,40.53,1.34,17.25,0.00,6.04,166.17,0.00,10.09,31.29,-1.61,10.14,0.00,9.72,187.26,0.00,23.75,35.75,-0.02,13.54,0.00
$PJCIFN2,26/09/2024 22:16:00,232.43,226.00,228.82,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.57,330.67,0.00,64.47,41.70,2.49,15.95,0.00,7.23,165.12,0.00,11.33,30.68,-1.61,11.32,0.00,9.57,186.13,0.00,24.11,35.99,0.06,13.36,0.00
$PJCIFN2,26/09/2024 22:17:00,230.11,226.26,228.72,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,331.66,0.00,65.02,42.89,2.50,15.49,0.00,4.88,165.02,0.00,8.97,28.30,-3.95,11.91,0.00,9.36,186.39,0.00,23.29,36.16,-0.04,13.53,0.00
$PJCIFN2,26/09/2024 22:18:00,232.55,226.51,228.89,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,330.11,0.00,65.05,40.99,3.69,15.46,0.00,7.22,166.08,0.00,11.33,30.58,-1.61,11.24,0.00,9.63,184.68,0.00,23.31,36.20,0.11,13.45,0.00
$PJCIFN2,26/09/2024 22:19:00,230.24,226.64,228.75,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.45,332.49,0.00,64.36,41.09,1.93,16.08,0.00,6.60,165.89,0.00,8.97,30.47,-1.61,11.32,0.00,9.68,188.94,0.00,23.31,36.15,0.00,13.66,0.00
$PJCIFN2,26/09/2024 22:20:00,233.71,227.16,228.84,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,333.98,0.00,65.75,42.23,1.34,16.05,0.00,7.18,165.33,0.00,11.33,31.78,-1.61,11.33,0.00,9.82,187.30,0.00,23.27,36.07,-0.06,13.47,0.00
$PJCIFN2,26/09/2024 22:21:00,229.98,224.20,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.16,332.24,0.00,64.61,41.74,1.92,15.51,0.00,7.15,165.80,0.00,11.91,32.28,-1.61,11.33,0.00,9.82,189.32,0.00,24.29,36.06,0.09,13.52,0.00
$PJCIFN2,26/09/2024 22:22:00,230.11,226.00,228.71,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,332.05,0.00,66.22,41.63,1.93,17.76,0.00,7.23,166.62,0.00,11.35,30.70,-3.35,10.76,0.00,10.00,189.47,0.00,23.77,36.17,-0.20,13.63,0.00
$PJCIFN2,26/09/2024 22:23:00,231.14,226.77,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,328.36,0.00,65.56,41.72,1.92,15.35,0.00,7.19,154.51,0.00,11.91,32.44,-2.20,11.86,0.00,9.98,186.44,0.00,23.22,36.17,-0.09,13.57,0.00
$PJCIFN2,26/09/2024 22:24:00,230.11,226.26,228.70,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.05,333.07,0.00,64.43,41.65,1.92,15.33,0.00,7.18,166.50,0.00,11.31,30.46,-2.19,11.82,0.00,9.91,189.50,0.00,23.30,36.25,0.05,13.41,0.00
$PJCIFN2,26/09/2024 22:25:00,229.98,227.16,228.78,0.05,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,333.24,0.00,65.67,40.62,2.50,19.05,0.00,7.23,164.03,0.00,9.59,31.25,-3.93,10.76,0.00,9.84,186.42,0.00,23.30,36.17,-0.14,13.33,0.00
$PJCIFN2,26/09/2024 22:26:00,229.98,226.13,228.77,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.36,0.00,64.03,41.09,1.93,15.46,0.00,7.82,165.98,0.00,11.33,31.86,-1.61,11.26,0.00,9.80,188.99,0.00,23.89,36.26,0.05,13.60,0.00
$PJCIFN2,26/09/2024 22:27:00,229.73,225.61,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,330.11,0.00,64.98,40.50,1.34,15.97,0.00,7.82,164.16,0.00,11.33,31.16,-1.60,11.31,0.00,9.71,188.05,0.00,24.30,36.09,-0.09,13.50,0.00
$PJCIFN2,26/09/2024 22:28:00,229.98,226.38,228.81,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.94,328.36,0.00,66.43,40.03,3.68,16.04,0.00,7.19,164.03,0.00,11.36,31.89,-1.61,11.33,0.00,9.72,188.09,0.00,23.67,36.23,0.14,13.46,0.00
$PJCIFN2,26/09/2024 22:29:00,230.24,226.77,228.87,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.76,0.00,63.88,42.89,1.91,15.47,0.00,7.18,164.16,0.00,11.27,31.91,-1.61,11.26,0.00,9.76,184.88,0.00,23.19,36.25,0.07,13.49,0.00
$PJCIFN2,26/09/2024 22:30:00,231.91,227.03,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.92,328.39,0.00,66.15,41.18,1.92,16.03,0.00,7.25,165.08,0.00,11.91,32.44,-1.61,11.33,0.00,9.66,183.43,0.00,23.72,36.14,0.06,13.60,0.00
$PJCIFN2,26/09/2024 22:31:00,230.11,223.69,228.83,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.49,325.19,0.00,65.16,41.04,1.93,15.45,0.00,7.23,164.96,0.00,10.74,32.50,-1.61,11.84,0.00,9.81,184.92,0.00,23.56,36.16,0.03,13.51,0.00
$PJCIFN2,26/09/2024 22:32:00,230.11,225.61,228.78,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,326.82,0.00,64.46,42.75,1.91,15.94,0.00,7.72,164.74,0.00,11.31,31.36,-1.61,11.32,0.00,9.73,185.28,0.00,24.45,35.88,-0.03,13.62,0.00
$PJCIFN2,26/09/2024 22:33:00,230.11,226.26,228.94,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.98,324.06,0.00,64.98,39.40,1.92,15.51,0.00,7.83,159.69,0.00,11.34,31.91,-2.19,11.87,0.00,9.94,182.44,0.00,23.52,36.10,0.04,13.72,0.00
$PJCIFN2,26/09/2024 22:34:00,230.11,225.49,228.84,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,327.09,0.00,64.61,42.33,3.10,15.47,0.00,7.19,164.25,0.00,11.82,31.77,-2.76,11.33,0.00,9.94,185.17,0.00,22.92,35.99,-0.05,13.57,0.00
$PJCIFN2,26/09/2024 22:35:00,230.37,226.77,228.91,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.85,329.76,0.00,64.10,40.57,3.11,16.65,0.00,7.83,162.68,0.00,10.75,31.80,-2.18,10.68,0.00,9.87,182.50,0.00,23.29,35.91,0.03,13.75,0.00
$PJCIFN2,26/09/2024 22:36:00,230.24,226.64,228.91,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.06,324.68,0.00,63.92,40.66,2.51,15.53,0.00,6.65,164.09,0.00,11.33,30.04,-2.19,11.28,0.00,9.87,184.78,0.00,23.47,35.78,0.02,13.54,0.00
$PJCIFN2,26/09/2024 22:37:00,229.98,225.74,228.84,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.67,326.21,0.00,64.25,40.55,2.50,15.46,0.00,7.25,162.86,0.00,11.33,31.16,-2.76,11.81,0.00,9.73,182.27,0.00,24.07,35.57,0.02,13.49,0.00
$PJCIFN2,26/09/2024 22:38:00,230.24,225.74,228.90,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,325.74,0.00,65.09,42.38,1.93,17.22,0.00,8.36,163.76,0.00,10.66,30.73,-1.61,11.33,0.00,9.73,184.64,0.00,23.51,35.90,-0.04,13.64,0.00
$PJCIFN2,26/09/2024 22:39:00,230.24,226.13,228.85,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.60,326.58,0.00,66.30,40.48,1.93,15.40,0.00,6.61,161.91,0.00,9.50,30.77,-2.20,11.88,0.00,9.61,184.06,0.00,23.26,36.06,0.02,13.57,0.00
$PJCIFN2,26/09/2024 22:40:00,230.11,226.64,228.88,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.16,330.74,0.00,63.85,43.38,1.93,15.46,0.00,6.60,162.62,0.00,10.07,32.30,-2.19,11.36,0.00,9.50,183.82,0.00,23.07,36.34,0.21,13.44,0.00
$PJCIFN2,26/09/2024 22:41:00,230.24,225.61,228.86,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,329.10,0.00,64.98,40.80,1.92,17.24,0.00,7.13,165.82,0.00,11.16,30.25,-2.18,10.68,0.00,9.71,184.15,0.00,23.41,35.92,-0.07,13.68,0.00
$PJCIFN2,26/09/2024 22:42:00,230.11,226.00,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.15,328.18,0.00,64.57,41.09,1.92,17.66,0.00,7.22,163.23,0.00,10.77,30.63,-1.61,9.57,0.00,9.58,184.32,0.00,24.40,35.74,0.10,13.56,0.00
$PJCIFN2,26/09/2024 22:43:00,230.50,225.87,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.55,328.18,0.00,64.43,41.06,1.93,15.50,0.00,7.74,159.41,0.00,10.15,31.95,-2.19,11.20,0.00,9.56,182.30,0.00,23.48,35.90,0.04,13.55,0.00
$PJCIFN2,26/09/2024 22:44:00,230.24,223.56,228.81,0.05,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.09,0.00,65.64,42.42,3.69,16.06,0.00,7.27,163.76,0.00,11.31,31.25,-2.19,11.77,0.00,9.82,184.86,0.00,23.37,35.85,-0.06,13.41,0.00
$PJCIFN2,26/09/2024 22:45:00,230.37,226.64,228.91,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,329.58,0.00,65.02,40.53,1.93,16.06,0.00,5.46,155.77,0.00,10.76,31.34,-2.18,11.83,0.00,9.79,182.17,0.00,23.27,35.97,-0.10,13.68,0.00
$PJCIFN2,26/09/2024 22:46:00,230.11,226.77,228.79,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.68,331.28,0.00,65.56,40.99,1.92,15.47,0.00,6.59,163.26,0.00,10.76,31.80,-1.61,11.25,0.00,9.81,185.01,0.00,23.74,35.78,0.05,13.58,0.00
$PJCIFN2,26/09/2024 22:47:00,229.98,227.03,228.82,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.52,327.59,0.00,64.10,39.90,3.09,17.25,0.00,7.76,161.76,0.00,10.17,31.18,-3.37,10.12,0.00,9.65,182.21,0.00,24.06,35.72,0.11,13.56,0.00
$PJCIFN2,26/09/2024 22:48:00,230.11,226.26,228.89,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.15,327.78,0.00,66.43,41.02,2.51,16.50,0.00,6.02,163.26,0.00,10.74,30.66,-2.20,10.12,0.00,9.90,184.85,0.00,23.40,36.06,0.05,13.65,0.00
$PJCIFN2,26/09/2024 22:49:00,230.50,226.00,228.87,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.14,327.41,0.00,63.30,41.67,1.34,16.68,0.00,7.24,163.30,0.00,11.33,30.73,-2.19,11.31,0.00,9.89,182.38,0.00,23.65,35.77,0.01,13.54,0.00
$PJCIFN2,26/09/2024 22:50:00,230.24,226.51,228.87,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.25,328.81,0.00,65.05,44.21,2.50,16.51,0.00,6.64,164.59,0.00,11.36,31.68,-1.61,11.33,0.00,9.83,184.20,0.00,23.36,36.05,0.06,13.54,0.00
$PJCIFN2,26/09/2024 22:51:00,230.37,227.16,228.83,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,334.79,0.00,63.85,42.14,3.09,15.50,0.00,6.60,164.93,0.00,11.32,31.62,-2.19,10.17,0.00,9.65,184.35,0.00,23.45,36.24,-0.04,13.59,0.00
$PJCIFN2,26/09/2024 22:52:00,230.24,227.16,228.78,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,326.43,0.00,64.47,41.60,1.93,15.46,0.00,6.66,163.85,0.00,11.35,29.89,-2.78,10.11,0.00,9.48,184.64,0.00,23.98,35.69,-0.08,13.37,0.00
$PJCIFN2,26/09/2024 22:53:00,233.07,226.26,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.49,328.57,0.00,64.39,41.16,1.93,16.06,0.00,6.04,162.68,0.00,9.59,30.15,-2.19,10.17,0.00,9.40,182.95,0.00,23.48,35.85,0.13,13.35,0.00
$PJCIFN2,26/09/2024 22:54:00,230.24,222.14,228.73,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,327.32,0.00,64.54,40.46,1.34,15.49,0.00,7.19,163.13,0.00,10.68,30.66,-3.36,10.62,0.00,9.73,184.79,0.00,23.35,35.87,-0.01,13.45,0.00
$PJCIFN2,26/09/2024 22:55:00,232.04,226.38,228.90,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.78,0.00,65.05,41.84,1.93,17.80,0.00,7.20,158.09,0.00,11.29,30.68,-3.96,11.33,0.00,9.58,182.71,0.00,23.33,35.66,-0.03,13.49,0.00
$PJCIFN2,26/09/2024 22:56:00,230.24,224.07,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.15,0.00,65.02,40.46,1.93,16.51,0.00,6.05,162.77,0.00,11.31,30.06,-2.18,9.56,0.00,9.62,185.40,0.00,23.42,35.69,0.03,13.38,0.00
$PJCIFN2,26/09/2024 22:57:00,230.63,227.41,228.93,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.18,330.67,0.00,64.50,40.55,2.52,19.01,0.00,6.07,154.17,0.00,8.98,29.94,-2.19,10.77,0.00,9.80,182.97,0.00,24.40,35.76,0.02,13.95,0.00
$PJCIFN2,26/09/2024 22:58:00,230.24,226.38,228.86,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,328.55,0.00,65.64,40.59,2.51,18.34,0.00,7.19,164.50,0.00,10.09,30.75,-5.74,9.56,0.00,9.64,185.59,0.00,23.44,35.76,-0.13,13.44,0.00
$PJCIFN2,26/09/2024 22:59:00,230.24,226.51,228.84,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.65,330.11,0.00,66.37,39.47,3.10,15.34,0.00,6.06,164.81,0.00,8.97,31.30,-2.19,11.26,0.00,9.68,180.55,0.00,23.19,35.59,0.14,13.46,0.00
$PJCIFN2,26/09/2024 23:00:00,230.24,226.13,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.98,327.67,0.00,65.67,42.07,2.52,16.66,0.00,7.23,166.66,0.00,8.37,31.23,-1.61,10.74,0.00,9.86,183.15,0.00,23.60,36.01,0.01,13.58,0.00
$PJCIFN2,26/09/2024 23:01:00,230.50,226.13,228.85,0.07,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,334.05,0.00,64.36,41.63,1.91,16.06,0.00,6.06,165.77,0.00,10.72,30.70,-3.36,10.76,0.00,9.88,181.82,0.00,23.27,36.02,-0.20,13.48,0.00
$PJCIFN2,26/09/2024 23:02:00,230.37,227.28,228.94,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,14.34,328.73,0.00,66.26,41.13,1.93,16.63,0.00,7.24,166.88,0.00,10.76,31.30,-2.78,10.74,0.00,10.03,181.84,0.00,24.09,35.41,-0.16,13.52,0.00
$PJCIFN2,26/09/2024 23:03:00,231.78,227.03,228.84,0.05,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.55,333.60,0.00,64.36,43.06,3.68,17.16,0.00,6.07,165.12,0.00,11.32,30.72,-2.20,10.15,0.00,9.65,183.77,0.00,23.41,35.79,0.06,13.41,0.00
$PJCIFN2,26/09/2024 23:04:00,230.11,226.26,228.84,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,329.13,0.00,66.15,41.67,1.34,15.96,0.00,6.64,165.67,0.00,10.73,28.87,-3.95,10.14,0.00,9.58,183.40,0.00,23.63,35.72,-0.11,13.43,0.00
$PJCIFN2,26/09/2024 23:05:00,230.88,225.87,228.93,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,330.20,0.00,65.64,40.57,2.52,17.12,0.00,6.71,159.67,0.00,10.77,31.27,-3.95,10.77,0.00,9.84,181.68,0.00,23.70,35.96,-0.12,13.46,0.00
$PJCIFN2,26/09/2024 23:06:00,230.11,224.07,228.72,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.04,333.07,0.00,63.99,41.63,3.69,15.49,0.00,6.04,165.80,0.00,10.14,30.66,-2.19,10.15,0.00,9.48,184.45,0.00,23.55,36.01,0.04,13.42,0.00
$PJCIFN2,26/09/2024 23:07:00,229.98,227.28,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.11,0.00,65.09,41.11,1.92,15.48,0.00,7.23,165.05,0.00,11.35,32.28,-1.60,10.74,0.00,9.59,182.08,0.00,23.92,36.10,-0.08,13.51,0.00
$PJCIFN2,26/09/2024 23:08:00,229.98,223.94,228.72,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,330.11,0.00,65.56,40.99,2.52,15.45,0.00,6.06,166.60,0.00,6.63,30.01,-3.36,11.36,0.00,9.60,184.27,0.00,23.24,35.98,-0.13,13.51,0.00
$PJCIFN2,26/09/2024 23:09:00,230.11,226.38,228.84,0.08,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,17.19,330.30,0.00,64.50,40.59,3.09,16.06,0.00,6.64,165.89,0.00,11.31,32.41,-3.96,10.14,0.00,9.76,182.24,0.00,23.46,36.11,0.09,13.44,0.00
$PJCIFN2,26/09/2024 23:10:00,229.86,226.13,228.77,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,328.83,0.00,65.02,42.30,1.34,15.50,0.00,7.24,166.13,0.00,11.33,31.75,-2.19,10.17,0.00,9.90,184.53,0.00,23.34,35.97,-0.20,13.37,0.00
$PJCIFN2,26/09/2024 23:11:00,230.11,225.87,228.79,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,331.94,0.00,64.54,42.19,1.34,15.47,0.00,6.05,166.48,0.00,9.57,31.86,-4.52,11.32,0.00,9.92,182.18,0.00,23.90,35.87,-0.26,13.44,0.00
$PJCIFN2,26/09/2024 23:12:00,230.24,226.64,228.80,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,329.90,0.00,65.13,41.04,1.92,16.63,0.00,6.65,165.39,0.00,11.28,32.28,-1.61,11.36,0.00,9.90,182.24,0.00,23.58,36.11,-0.01,13.73,0.00
$PJCIFN2,26/09/2024 23:13:00,233.58,227.16,228.93,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.94,329.93,0.00,63.85,41.30,1.92,18.40,0.00,7.83,166.22,0.00,11.34,31.32,-2.18,10.75,0.00,10.06,182.46,0.00,23.85,36.09,0.00,13.64,0.00
$PJCIFN2,26/09/2024 23:14:00,230.11,226.38,228.73,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,327.38,0.00,64.43,41.88,3.10,16.63,0.00,7.75,164.74,0.00,10.14,29.81,-2.78,11.20,0.00,10.00,183.12,0.00,23.35,36.04,-0.08,13.59,0.00
$PJCIFN2,26/09/2024 23:15:00,231.53,225.87,228.88,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,326.55,0.00,64.54,40.01,2.51,16.10,0.00,6.64,166.10,0.00,10.86,32.02,-2.79,9.57,0.00,9.80,182.94,0.00,23.67,36.15,-0.10,13.39,0.00
$PJCIFN2,26/09/2024 23:16:00,230.24,225.87,228.78,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.47,330.20,0.00,66.22,41.65,1.93,16.64,0.00,4.85,164.62,0.00,10.67,29.00,-2.78,11.32,0.00,9.49,182.11,0.00,24.10,36.03,0.02,13.43,0.00
$PJCIFN2,26/09/2024 23:17:00,231.01,226.51,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.16,0.00,64.50,40.48,2.50,17.80,0.00,6.08,155.61,0.00,10.18,30.66,-2.19,10.18,0.00,9.60,181.29,0.00,23.07,36.39,0.01,13.53,0.00
$PJCIFN2,26/09/2024 23:18:00,230.11,224.33,228.74,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.88,329.93,0.00,66.22,41.53,2.52,16.69,0.00,7.23,165.89,0.00,10.74,31.86,-2.78,11.26,0.00,9.56,183.73,0.00,23.88,36.18,0.01,13.64,0.00
$PJCIFN2,26/09/2024 23:19:00,230.24,227.28,228.85,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,328.18,0.00,64.43,40.10,1.91,17.82,0.00,4.85,164.65,0.00,8.39,32.28,-2.18,11.25,0.00,9.67,178.57,0.00,23.46,36.21,-0.04,13.58,0.00
$PJCIFN2,26/09/2024 23:20:00,229.98,223.94,228.85,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.92,325.56,0.00,64.54,41.20,2.51,16.06,0.00,7.23,165.80,0.00,10.08,31.86,-2.78,8.33,0.00,9.67,180.19,0.00,23.80,36.08,0.05,13.74,0.00
$PJCIFN2,26/09/2024 23:21:00,230.24,226.26,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,326.69,0.00,66.15,41.65,1.92,16.63,0.00,6.65,164.56,0.00,10.76,31.73,-2.78,9.54,0.00,9.67,178.04,0.00,23.62,36.13,-0.19,13.62,0.00
$PJCIFN2,26/09/2024 23:22:00,230.11,226.77,228.93,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.58,326.61,0.00,66.15,40.99,4.27,16.57,0.00,6.06,163.81,0.00,11.33,31.29,-2.19,9.58,0.00,9.87,177.96,0.00,23.83,36.15,0.11,13.58,0.00
$PJCIFN2,26/09/2024 23:23:00,232.68,226.26,228.98,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.63,326.43,0.00,66.84,43.11,2.51,15.97,0.00,7.24,164.34,0.00,11.24,30.70,-2.20,11.33,0.00,9.83,178.22,0.00,23.76,36.01,0.04,13.52,0.00
$PJCIFN2,26/09/2024 23:24:00,230.11,227.28,228.94,0.05,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,325.84,0.00,65.67,42.14,1.92,17.85,0.00,7.24,166.01,0.00,11.33,31.93,-1.61,11.88,0.00,9.93,177.93,0.00,23.71,36.11,-0.05,13.81,0.00
$PJCIFN2,26/09/2024 23:25:00,231.27,227.16,229.02,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,324.61,0.00,64.58,40.46,1.93,16.64,0.00,7.82,163.63,0.00,11.87,31.91,-3.37,11.27,0.00,9.84,177.21,0.00,23.48,36.02,-0.11,13.50,0.00
$PJCIFN2,26/09/2024 23:26:00,230.11,225.61,228.93,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.29,324.03,0.00,63.95,40.48,1.93,16.63,0.00,6.05,162.09,0.00,11.86,29.39,-1.61,10.73,0.00,10.06,178.58,0.00,23.35,35.89,0.08,13.67,0.00
$PJCIFN2,26/09/2024 23:27:00,230.24,226.00,228.88,0.05,1.45,0.00,0.28,0.19,0.00,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,328.06,0.00,64.39,42.28,0.75,16.12,0.00,6.05,158.64,0.00,10.75,31.86,-2.77,11.18,0.00,9.78,178.77,0.00,23.82,36.11,-0.17,13.68,0.00
$PJCIFN2,26/09/2024 23:28:00,230.11,225.36,228.88,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.04,326.30,0.00,63.95,42.30,3.68,15.45,0.00,6.07,160.51,0.00,10.73,30.11,-3.38,10.66,0.00,9.55,179.16,0.00,23.37,36.14,0.08,13.52,0.00
$PJCIFN2,26/09/2024 23:29:00,230.11,226.90,228.96,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.32,324.12,0.00,63.85,39.96,2.52,16.62,0.00,6.06,163.30,0.00,8.39,31.15,-3.35,11.26,0.00,9.73,176.81,0.00,23.36,36.26,0.02,13.53,0.00
$PJCIFN2,26/09/2024 23:30:00,230.24,223.30,228.89,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,328.33,0.00,65.24,42.75,1.93,16.63,0.00,6.66,163.76,0.00,11.33,31.87,-3.97,10.18,0.00,9.58,179.65,0.00,23.09,36.30,0.02,13.43,0.00
$PJCIFN2,26/09/2024 23:31:00,230.37,225.87,229.00,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.84,0.00,64.58,41.63,1.92,16.66,0.00,7.79,163.30,0.00,10.17,31.32,-1.61,11.32,0.00,9.76,177.06,0.00,23.55,35.92,0.15,13.63,0.00
$PJCIFN2,26/09/2024 23:32:00,230.11,225.61,228.94,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.50,0.00,63.92,40.64,4.83,16.11,0.00,7.13,164.99,0.00,10.77,31.91,-1.61,11.16,0.00,9.69,177.38,0.00,23.72,36.10,0.20,13.75,0.00
$PJCIFN2,26/09/2024 23:33:00,230.11,226.00,229.00,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,327.19,0.00,65.27,41.90,1.93,15.49,0.00,5.46,163.30,0.00,11.34,31.32,-1.61,10.79,0.00,9.75,178.85,0.00,23.67,36.06,-0.09,13.48,0.00
$PJCIFN2,26/09/2024 23:34:00,230.11,227.16,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.34,0.00,63.88,41.06,1.34,15.47,0.00,6.66,161.64,0.00,11.91,31.22,-3.95,10.76,0.00,9.72,177.25,0.00,23.35,36.04,-0.14,13.42,0.00
$PJCIFN2,26/09/2024 23:35:00,233.45,226.90,229.00,0.07,1.44,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.51,327.99,0.00,65.09,45.08,3.70,16.01,0.00,4.84,158.98,0.00,11.34,30.73,-1.61,11.31,0.00,9.62,177.41,0.00,23.84,36.08,0.10,13.82,0.00
$PJCIFN2,26/09/2024 23:36:00,230.24,226.00,229.02,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,326.36,0.00,65.75,41.06,1.34,16.06,0.00,6.65,163.48,0.00,8.97,30.70,-4.54,10.74,0.00,9.73,176.83,0.00,23.48,35.77,-0.15,13.56,0.00
$PJCIFN2,26/09/2024 23:37:00,232.43,225.87,228.99,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,326.14,0.00,64.54,41.06,1.92,16.05,0.00,6.06,163.32,0.00,11.34,29.59,-3.98,10.76,0.00,9.94,177.36,0.00,24.21,35.85,-0.18,13.53,0.00
$PJCIFN2,26/09/2024 23:38:00,230.24,226.38,228.92,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,325.26,0.00,64.50,41.39,1.93,16.06,0.00,5.47,164.71,0.00,10.20,28.86,-2.78,11.38,0.00,9.75,178.62,0.00,22.99,35.50,0.02,13.41,0.00
$PJCIFN2,26/09/2024 23:39:00,230.24,227.28,229.01,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,189.66,0.00,63.95,39.87,3.10,16.05,0.00,6.65,164.31,0.00,10.76,30.13,-5.13,7.78,0.00,9.74,171.28,0.00,23.49,35.55,-0.17,13.45,0.00
$PJCIFN2,26/09/2024 23:40:00,230.24,227.28,229.01,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,179.52,0.00,65.02,41.06,3.11,16.68,0.00,7.23,161.85,0.00,10.74,30.73,-3.96,10.76,0.00,9.85,169.92,0.00,23.53,35.59,-0.14,13.30,0.00
$PJCIFN2,26/09/2024 23:41:00,230.11,227.41,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.10,0.00,65.64,41.63,2.52,16.55,0.00,7.24,163.54,0.00,11.91,28.33,-2.19,9.01,0.00,9.77,169.57,0.00,23.50,35.83,0.06,13.36,0.00
$PJCIFN2,26/09/2024 23:42:00,230.37,227.28,229.04,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,175.49,0.00,66.30,41.81,4.30,17.85,0.00,3.13,163.20,0.00,10.17,30.70,-1.61,10.75,0.00,9.73,169.49,0.00,24.40,35.74,0.11,13.57,0.00
$PJCIFN2,26/09/2024 23:43:00,230.24,227.41,229.01,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,178.14,0.00,65.02,41.09,3.69,16.06,0.00,6.06,163.30,0.00,8.39,31.89,-4.56,7.80,0.00,9.49,169.69,0.00,22.87,35.88,-0.10,13.43,0.00
$PJCIFN2,26/09/2024 23:44:00,230.11,227.28,229.03,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.97,0.00,65.05,42.94,4.28,16.02,0.00,6.64,164.40,0.00,10.74,27.75,-2.78,10.71,0.00,9.67,170.03,0.00,23.27,35.92,0.03,13.48,0.00
$PJCIFN2,26/09/2024 23:45:00,230.24,227.41,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.29,0.00,65.60,40.59,2.51,17.89,0.00,6.09,163.13,0.00,11.33,30.68,-3.37,11.27,0.00,9.68,169.89,0.00,23.64,35.85,-0.23,13.65,0.00
$PJCIFN2,26/09/2024 23:46:00,230.11,227.41,229.05,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.97,0.00,69.97,40.53,2.51,16.66,0.00,4.31,164.59,0.00,9.57,30.73,-2.78,8.95,0.00,9.57,170.07,0.00,23.65,35.87,0.00,13.47,0.00
$PJCIFN2,26/09/2024 23:47:00,230.50,227.41,229.05,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,179.32,0.00,65.64,41.16,5.45,16.63,0.00,7.24,163.17,0.00,10.75,31.34,-3.35,9.60,0.00,9.91,170.42,0.00,24.72,35.82,0.06,13.47,0.00
$PJCIFN2,26/09/2024 23:48:00,230.75,227.41,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,179.52,0.00,64.39,41.65,1.93,18.36,0.00,7.25,164.59,0.00,8.43,28.37,-3.36,9.62,0.00,10.02,170.58,0.00,23.23,35.56,-0.17,13.68,0.00
$PJCIFN2,26/09/2024 23:49:00,231.01,226.90,229.00,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.84,330.67,0.00,65.09,40.90,2.49,15.51,0.00,6.66,162.73,0.00,10.24,30.11,-2.18,8.97,0.00,9.99,178.71,0.00,23.63,35.73,0.06,13.41,0.00
$PJCIFN2,26/09/2024 23:50:00,230.37,227.54,228.90,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,329.90,0.00,64.43,39.99,1.33,16.63,0.00,6.05,164.84,0.00,10.16,27.70,-2.76,10.16,0.00,9.95,179.49,0.00,23.19,35.66,-0.11,13.43,0.00
$PJCIFN2,26/09/2024 23:51:00,229.98,227.16,228.87,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.48,331.63,0.00,65.49,39.90,4.27,16.01,0.00,7.80,162.77,0.00,9.59,31.32,-2.77,9.57,0.00,9.75,180.66,0.00,23.22,35.82,0.08,13.60,0.00
$PJCIFN2,26/09/2024 23:52:00,229.98,226.51,228.84,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.84,331.72,0.00,65.60,41.06,4.85,16.04,0.00,6.64,163.48,0.00,11.33,31.30,-2.78,10.77,0.00,9.74,179.11,0.00,24.53,35.83,0.12,13.51,0.00
$PJCIFN2,26/09/2024 23:53:00,230.11,225.10,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,332.64,0.00,64.07,41.72,1.92,16.08,0.00,7.73,165.14,0.00,8.39,32.42,-2.19,9.61,0.00,9.91,181.77,0.00,23.38,35.77,-0.06,13.48,0.00
$PJCIFN2,26/09/2024 23:54:00,229.98,226.13,228.85,0.05,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.48,331.47,0.00,64.43,41.04,4.88,16.05,0.00,5.46,166.08,0.00,11.34,31.27,-2.18,11.26,0.00,9.58,179.36,0.00,23.26,36.12,0.14,13.60,0.00
$PJCIFN2,26/09/2024 23:55:00,230.11,226.51,228.84,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.80,0.00,63.77,44.04,1.92,16.63,0.00,6.61,167.25,0.00,11.84,31.84,-2.20,11.84,0.00,9.54,181.54,0.00,23.54,36.17,0.02,13.65,0.00
$PJCIFN2,26/09/2024 23:56:00,230.11,227.41,228.91,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,335.31,0.00,65.09,41.16,3.10,16.01,0.00,6.06,165.73,0.00,10.14,30.66,-2.19,11.90,0.00,9.59,179.41,0.00,23.63,36.07,-0.14,13.53,0.00
$PJCIFN2,26/09/2024 23:57:00,233.07,226.13,228.89,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.13,327.67,0.00,63.92,41.13,1.93,17.22,0.00,3.71,164.65,0.00,11.33,28.97,-3.91,8.39,0.00,9.30,180.11,0.00,24.41,35.74,0.02,13.39,0.00
$PJCIFN2,26/09/2024 23:58:00,230.11,226.00,228.90,0.05,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,331.28,0.00,64.98,42.82,1.92,17.81,0.00,6.62,165.89,0.00,10.74,31.27,-3.93,10.65,0.00,9.50,179.86,0.00,23.68,36.13,-0.15,13.71,0.00
$PJCIFN2,26/09/2024 23:59:00,230.11,226.13,228.88,0.06,1.45,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,329.90,0.00,65.53,44.55,4.88,16.03,0.00,6.01,166.50,0.00,9.55,31.75,-2.17,10.15,0.00,9.58,183.12,0.00,23.02,36.48,-0.02,13.44,0.00
$PJCIFN2,27/09/2024 00:00:00,229.98,227.16,228.80,0.05,1.45,0.00,0.30,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.97,330.51,0.00,67.35,42.26,4.25,17.85,0.00,3.69,165.02,0.00,11.30,31.32,-3.36,10.73,0.00,9.45,182.01,0.00,23.43,36.20,0.10,13.67,0.00
$PJCIFN2,27/09/2024 00:01:00,232.94,226.51,228.88,0.06,1.45,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.29,331.23,0.00,65.05,40.53,6.05,15.46,0.00,7.23,162.49,0.00,11.28,32.46,-2.20,9.49,0.00,9.74,182.50,0.00,23.37,36.15,0.24,13.44,0.00