$PJCIFN2,25/09/2024 00:02:00,230.24,227.41,229.07,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.65,0.00,65.16,42.19,1.92,16.02,0.00,7.23,164.34,0.00,11.91,31.20,-2.79,10.76,0.00,10.02,171.02,0.00,23.45,36.67,0.01,13.59,0.00
$PJCIFN2,25/09/2024 00:03:00,230.50,227.28,229.05,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,190.83,0.00,65.53,42.33,1.34,15.49,0.00,7.25,165.39,0.00,11.32,31.93,-2.19,11.27,0.00,9.80,172.32,0.00,23.67,36.62,0.03,13.74,0.00
$PJCIFN2,25/09/2024 00:04:00,230.37,227.41,229.14,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.69,0.00,65.05,43.52,1.34,16.66,0.00,6.65,162.73,0.00,11.33,31.89,-2.78,11.34,0.00,9.68,170.25,0.00,23.73,36.14,-0.22,13.62,0.00
$PJCIFN2,25/09/2024 00:05:00,230.50,227.54,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,178.70,0.00,65.02,41.11,2.51,15.95,0.00,7.80,164.34,0.00,10.21,31.36,-2.78,10.17,0.00,9.85,170.05,0.00,23.27,36.33,-0.02,13.66,0.00
$PJCIFN2,25/09/2024 00:06:00,230.37,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,181.19,0.00,64.47,41.23,1.92,15.47,0.00,7.25,162.68,0.00,10.76,30.16,-2.19,11.34,0.00,9.69,169.82,0.00,24.21,35.96,-0.08,13.56,0.00
$PJCIFN2,25/09/2024 00:07:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,182.49,0.00,65.71,41.70,1.93,15.47,0.00,7.24,162.09,0.00,11.95,30.75,-2.20,10.74,0.00,9.73,170.14,0.00,23.69,35.98,-0.06,13.57,0.00
$PJCIFN2,25/09/2024 00:08:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.09,0.00,64.54,41.84,1.93,15.48,0.00,7.23,163.17,0.00,10.79,31.25,-2.78,11.35,0.00,9.51,169.65,0.00,23.58,35.95,-0.07,13.59,0.00
$PJCIFN2,25/09/2024 00:09:00,230.24,227.67,229.18,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,175.68,0.00,65.64,41.09,2.51,16.64,0.00,7.25,163.39,0.00,11.32,31.91,-1.61,11.33,0.00,9.96,169.48,0.00,23.88,35.95,-0.03,13.70,0.00
$PJCIFN2,25/09/2024 00:10:00,230.24,227.41,229.18,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,179.30,0.00,65.75,43.43,1.34,15.50,0.00,7.25,162.05,0.00,11.34,31.34,-3.97,11.86,0.00,9.95,169.84,0.00,23.97,36.25,-0.07,13.59,0.00
$PJCIFN2,25/09/2024 00:11:00,230.24,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.72,0.00,65.16,41.67,1.93,16.06,0.00,8.42,164.74,0.00,10.75,32.50,-1.61,11.28,0.00,9.94,169.45,0.00,23.93,36.11,0.06,13.73,0.00
$PJCIFN2,25/09/2024 00:12:00,230.37,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.01,0.00,64.61,41.13,1.34,16.65,0.00,7.83,161.87,0.00,11.33,31.93,-2.78,11.35,0.00,9.76,169.57,0.00,23.55,36.05,-0.15,13.58,0.00
$PJCIFN2,25/09/2024 00:13:00,230.37,227.67,229.15,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,177.93,0.00,65.16,39.42,3.11,15.49,0.00,6.07,163.67,0.00,11.36,30.66,-3.37,11.36,0.00,9.87,169.30,0.00,23.43,35.83,-0.11,13.71,0.00
$PJCIFN2,25/09/2024 00:14:00,230.37,227.28,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,177.94,0.00,64.65,41.32,1.93,15.49,0.00,7.25,163.54,0.00,10.16,30.75,-2.20,10.74,0.00,9.98,169.63,0.00,23.55,36.29,-0.11,13.50,0.00
$PJCIFN2,25/09/2024 00:15:00,230.11,227.67,229.05,0.05,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,197.79,0.00,65.71,41.06,1.33,17.81,0.00,5.49,163.45,0.00,10.16,31.93,-3.37,10.75,0.00,9.73,171.45,0.00,23.79,36.35,-0.09,13.66,0.00
$PJCIFN2,25/09/2024 00:16:00,230.37,227.67,229.18,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.16,0.00,64.47,40.71,1.34,15.48,0.00,8.40,164.50,0.00,11.36,31.91,-1.61,11.28,0.00,9.90,169.59,0.00,23.72,36.16,0.11,13.59,0.00
$PJCIFN2,25/09/2024 00:17:00,230.24,227.16,229.10,0.06,1.35,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,308.27,0.00,65.71,41.09,1.93,15.49,0.00,6.65,163.08,0.00,11.35,31.87,-1.61,11.33,0.00,9.87,173.84,0.00,23.57,36.04,-0.08,13.62,0.00
$PJCIFN2,25/09/2024 00:18:00,230.24,227.41,229.15,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,323.43,0.00,65.16,40.64,1.34,16.07,0.00,6.64,163.36,0.00,7.80,31.84,-2.20,11.33,0.00,9.70,172.27,0.00,23.20,36.05,-0.23,13.70,0.00
$PJCIFN2,25/09/2024 00:19:00,229.98,225.61,229.08,0.05,1.32,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,298.54,0.00,64.98,43.11,1.91,16.63,0.00,7.26,162.18,0.00,10.76,31.86,-1.61,10.18,0.00,9.60,173.17,0.00,23.60,36.08,-0.05,13.71,0.00
$PJCIFN2,25/09/2024 00:20:00,230.50,227.16,229.11,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.43,319.47,0.00,65.16,41.06,1.93,15.95,0.00,6.06,162.59,0.00,10.75,31.30,-3.37,11.33,0.00,9.63,172.19,0.00,24.26,36.04,-0.17,13.59,0.00
$PJCIFN2,25/09/2024 00:21:00,232.17,225.49,229.14,0.06,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.30,311.10,0.00,64.58,42.45,1.95,15.49,0.00,7.26,163.13,0.00,10.74,31.29,-2.78,10.74,0.00,9.52,172.50,0.00,23.59,36.00,-0.10,13.64,0.00
$PJCIFN2,25/09/2024 00:22:00,231.65,225.87,229.12,0.06,1.39,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,313.96,0.00,64.50,41.65,4.27,16.62,0.00,7.26,161.32,0.00,10.79,31.91,-2.20,11.87,0.00,9.55,172.23,0.00,23.35,36.03,0.20,13.61,0.00
$PJCIFN2,25/09/2024 00:23:00,230.50,227.67,229.12,0.06,1.38,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,314.12,0.00,65.64,41.77,2.51,17.83,0.00,7.25,164.93,0.00,10.76,31.11,-3.94,11.38,0.00,9.64,172.35,0.00,23.54,36.15,-0.08,13.60,0.00
$PJCIFN2,25/09/2024 00:24:00,230.24,227.28,229.16,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,320.91,0.00,65.09,40.43,1.92,15.48,0.00,7.84,155.25,0.00,11.34,31.86,-2.19,11.86,0.00,9.67,172.12,0.00,23.77,35.89,-0.02,13.60,0.00
$PJCIFN2,25/09/2024 00:25:00,230.24,227.28,229.05,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,318.57,0.00,65.02,41.18,1.93,16.04,0.00,6.60,163.23,0.00,10.77,32.32,-3.38,8.93,0.00,9.52,172.01,0.00,24.13,36.18,-0.12,13.55,0.00
$PJCIFN2,25/09/2024 00:26:00,230.11,227.67,229.13,0.06,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,322.00,0.00,66.30,39.64,2.52,16.70,0.00,6.64,162.68,0.00,10.73,31.22,-1.61,10.74,0.00,9.82,172.12,0.00,23.49,36.07,0.16,13.71,0.00
$PJCIFN2,25/09/2024 00:27:00,230.24,227.41,229.11,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,191.37,0.00,65.86,40.01,1.93,16.63,0.00,5.47,164.59,0.00,11.38,30.73,-2.78,11.33,0.00,9.96,171.36,0.00,23.39,35.96,0.00,13.58,0.00
$PJCIFN2,25/09/2024 00:28:00,230.24,227.41,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,180.96,0.00,63.95,41.20,1.93,15.52,0.00,7.27,162.86,0.00,10.77,30.75,-2.20,10.74,0.00,9.98,169.50,0.00,23.71,35.86,-0.01,13.54,0.00
$PJCIFN2,25/09/2024 00:29:00,230.37,227.28,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,179.38,0.00,65.09,40.01,1.92,15.54,0.00,7.83,163.39,0.00,11.33,31.29,-1.61,10.71,0.00,10.12,169.67,0.00,23.45,35.77,-0.03,13.67,0.00
$PJCIFN2,25/09/2024 00:30:00,230.24,227.41,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,178.93,0.00,65.56,41.06,1.34,16.03,0.00,7.24,164.59,0.00,11.35,31.91,-2.19,11.33,0.00,9.82,169.93,0.00,24.57,36.10,-0.08,13.72,0.00
$PJCIFN2,25/09/2024 00:31:00,230.24,227.41,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,178.60,0.00,65.09,41.04,1.34,15.49,0.00,6.07,163.32,0.00,9.01,31.89,-1.61,11.33,0.00,9.78,170.04,0.00,23.08,36.03,-0.01,13.50,0.00
$PJCIFN2,25/09/2024 00:32:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.66,0.00,64.54,41.79,1.34,15.43,0.00,7.24,164.62,0.00,11.33,30.72,-1.61,10.77,0.00,9.64,170.19,0.00,23.39,36.05,-0.11,13.54,0.00
$PJCIFN2,25/09/2024 00:33:00,230.24,227.41,229.11,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.52,0.00,65.71,42.89,3.11,15.39,0.00,7.24,162.86,0.00,10.74,31.84,-1.60,11.90,0.00,9.68,170.07,0.00,23.44,35.87,0.09,13.55,0.00
$PJCIFN2,25/09/2024 00:34:00,230.24,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.65,0.00,64.58,41.23,2.51,16.09,0.00,6.61,164.22,0.00,10.77,31.91,-2.19,10.09,0.00,9.75,170.66,0.00,23.31,35.83,0.01,13.56,0.00
$PJCIFN2,25/09/2024 00:35:00,230.24,227.41,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,179.69,0.00,64.47,41.06,1.34,14.93,0.00,7.80,164.86,0.00,10.74,31.78,-1.61,11.27,0.00,9.57,170.63,0.00,24.53,35.70,-0.07,13.50,0.00
$PJCIFN2,25/09/2024 00:36:00,230.24,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.97,0.00,66.92,41.11,2.51,15.47,0.00,7.23,164.13,0.00,10.76,31.86,-1.61,11.36,0.00,9.61,171.21,0.00,23.41,35.94,0.12,13.59,0.00
$PJCIFN2,25/09/2024 00:37:00,229.98,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.55,0.00,64.47,40.53,1.34,16.03,0.00,7.83,164.74,0.00,10.75,31.95,-2.78,10.77,0.00,9.78,171.43,0.00,23.26,36.01,-0.04,13.64,0.00
$PJCIFN2,25/09/2024 00:38:00,230.37,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,183.65,0.00,65.67,41.77,3.66,15.54,0.00,7.79,165.02,0.00,10.77,31.87,-2.18,11.27,0.00,9.71,171.57,0.00,23.53,36.06,-0.11,13.58,0.00
$PJCIFN2,25/09/2024 00:39:00,230.24,227.28,229.02,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,194.68,0.00,65.71,42.23,1.34,16.12,0.00,7.81,164.53,0.00,11.38,30.06,-2.78,11.31,0.00,9.88,173.94,0.00,23.60,35.93,-0.13,13.57,0.00
$PJCIFN2,25/09/2024 00:40:00,230.11,227.54,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.65,0.00,65.71,41.04,1.92,15.39,0.00,7.24,164.71,0.00,10.75,31.27,-2.19,11.34,0.00,10.12,172.20,0.00,24.33,35.96,0.04,13.54,0.00
$PJCIFN2,25/09/2024 00:41:00,229.98,227.41,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.03,182.38,0.00,64.47,41.58,1.34,15.46,0.00,6.64,165.70,0.00,11.90,31.82,-2.19,11.33,0.00,10.12,172.12,0.00,23.50,36.29,0.00,13.77,0.00
$PJCIFN2,25/09/2024 00:42:00,230.24,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,184.59,0.00,64.50,41.09,4.84,16.63,0.00,7.23,163.04,0.00,9.57,32.46,-4.54,11.34,0.00,10.01,171.97,0.00,23.14,36.56,-0.03,13.65,0.00
$PJCIFN2,25/09/2024 00:43:00,230.24,227.54,229.09,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.59,0.00,65.09,43.38,1.93,16.62,0.00,4.88,166.71,0.00,11.91,32.50,-1.61,10.67,0.00,9.69,172.16,0.00,23.62,36.61,0.15,13.70,0.00
$PJCIFN2,25/09/2024 00:44:00,230.37,227.41,229.07,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.87,0.00,64.61,42.89,4.86,17.27,0.00,7.25,163.23,0.00,10.16,31.91,-1.61,11.85,0.00,9.89,171.98,0.00,23.89,36.57,0.18,13.61,0.00
$PJCIFN2,25/09/2024 00:45:00,230.24,227.41,229.03,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,180.83,0.00,64.98,43.45,2.52,16.64,0.00,7.24,164.74,0.00,11.32,31.30,-5.10,11.33,0.00,9.77,171.77,0.00,24.37,36.34,-0.16,13.81,0.00
$PJCIFN2,25/09/2024 00:46:00,230.11,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.47,0.00,65.13,41.72,2.52,16.63,0.00,6.64,164.68,0.00,10.75,31.30,-1.61,11.34,0.00,9.75,172.12,0.00,23.67,36.36,0.13,13.67,0.00
$PJCIFN2,25/09/2024 00:47:00,230.37,227.41,228.98,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.63,330.65,0.00,63.88,42.21,3.10,16.03,0.00,7.23,165.49,0.00,11.34,32.48,-1.61,10.09,0.00,9.82,180.25,0.00,23.20,36.40,0.18,13.71,0.00
$PJCIFN2,25/09/2024 00:48:00,232.55,227.54,229.03,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,325.23,0.00,63.92,42.26,1.92,16.66,0.00,3.71,165.54,0.00,11.33,31.34,-3.95,10.17,0.00,9.70,179.72,0.00,23.51,36.12,-0.06,13.71,0.00
$PJCIFN2,25/09/2024 00:49:00,230.24,227.28,228.98,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,336.51,0.00,64.58,40.48,1.91,16.56,0.00,6.04,167.28,0.00,11.33,28.84,-2.76,11.35,0.00,9.84,179.93,0.00,23.21,36.12,-0.03,13.86,0.00
$PJCIFN2,25/09/2024 00:50:00,232.94,227.03,229.03,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,325.47,0.00,64.58,43.43,1.92,15.50,0.00,7.23,163.67,0.00,11.36,31.32,-3.35,10.74,0.00,9.64,178.80,0.00,23.69,36.04,-0.06,13.49,0.00
$PJCIFN2,25/09/2024 00:51:00,230.24,226.26,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.04,327.38,0.00,65.09,41.63,1.92,16.06,0.00,6.59,166.17,0.00,10.77,29.84,-2.19,11.33,0.00,9.84,182.51,0.00,24.67,36.05,0.18,13.67,0.00
$PJCIFN2,25/09/2024 00:52:00,230.11,222.53,228.90,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,329.48,0.00,65.02,42.82,1.34,16.06,0.00,6.66,164.59,0.00,10.16,31.91,-1.61,9.57,0.00,9.98,180.86,0.00,23.19,36.06,-0.10,13.62,0.00
$PJCIFN2,25/09/2024 00:53:00,230.11,227.54,229.04,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.50,326.18,0.00,65.09,40.59,1.92,15.96,0.00,7.83,161.59,0.00,10.76,32.44,-2.20,11.33,0.00,10.21,178.28,0.00,23.20,36.11,0.11,13.52,0.00
$PJCIFN2,25/09/2024 00:54:00,230.11,224.07,228.93,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.96,0.00,64.54,41.72,2.52,17.20,0.00,7.84,163.88,0.00,8.99,30.70,-2.19,11.36,0.00,10.33,180.27,0.00,23.45,36.20,0.01,13.82,0.00
$PJCIFN2,25/09/2024 00:55:00,230.24,226.51,229.06,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.64,326.11,0.00,64.50,40.17,1.93,17.19,0.00,8.40,165.30,0.00,11.35,32.46,-1.60,10.04,0.00,10.06,178.20,0.00,23.67,36.46,0.13,13.74,0.00
$PJCIFN2,25/09/2024 00:56:00,230.37,225.87,228.99,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.54,325.53,0.00,65.09,41.30,2.51,15.54,0.00,6.66,164.74,0.00,11.33,32.50,-5.11,10.17,0.00,9.76,179.74,0.00,24.49,36.25,0.08,13.56,0.00
$PJCIFN2,25/09/2024 00:57:00,230.24,227.03,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.52,0.00,65.75,41.09,2.51,15.46,0.00,5.43,163.76,0.00,11.35,32.52,-2.19,11.26,0.00,9.71,169.91,0.00,23.47,36.21,0.18,13.77,0.00
$PJCIFN2,25/09/2024 00:58:00,230.24,227.54,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,181.14,0.00,65.02,41.74,1.91,15.40,0.00,6.65,163.04,0.00,10.74,31.89,-2.20,11.36,0.00,9.69,169.68,0.00,23.27,36.04,-0.11,13.44,0.00
$PJCIFN2,25/09/2024 00:59:00,230.37,227.28,229.16,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,179.62,0.00,63.77,42.54,1.34,15.47,0.00,7.24,164.44,0.00,11.38,31.27,-2.20,11.89,0.00,9.67,169.84,0.00,23.61,36.19,-0.02,13.59,0.00
$PJCIFN2,25/09/2024 01:00:00,230.11,227.67,229.16,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.76,0.00,64.58,41.20,1.92,16.03,0.00,7.24,164.50,0.00,11.35,31.37,-2.19,10.73,0.00,9.60,169.77,0.00,23.52,35.84,-0.06,13.52,0.00
$PJCIFN2,25/09/2024 01:01:00,230.37,227.28,229.09,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,178.21,0.00,64.39,42.23,1.34,15.54,0.00,7.19,163.76,0.00,11.34,31.32,-2.19,10.66,0.00,9.56,169.62,0.00,24.20,35.87,0.03,13.54,0.00
$PJCIFN2,25/09/2024 01:02:00,230.50,227.54,229.23,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.51,174.70,0.00,65.16,40.71,1.34,16.04,0.00,7.25,160.55,0.00,11.34,30.77,-2.19,11.97,0.00,9.64,166.44,0.00,23.80,36.04,0.04,13.87,0.00
$PJCIFN2,25/09/2024 01:03:00,230.24,227.54,229.12,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,188.26,0.00,63.99,41.02,1.34,16.03,0.00,7.81,159.69,0.00,10.16,31.23,-1.59,11.87,0.00,9.84,167.19,0.00,23.13,36.02,-0.08,13.64,0.00
$PJCIFN2,25/09/2024 01:04:00,230.24,227.54,229.21,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,174.60,0.00,65.75,40.05,1.93,16.05,0.00,7.82,159.28,0.00,11.34,31.25,-2.18,11.36,0.00,9.75,165.28,0.00,23.44,35.62,-0.10,13.55,0.00
$PJCIFN2,25/09/2024 01:05:00,230.63,227.67,229.16,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,174.90,0.00,63.92,41.13,3.70,16.03,0.00,7.21,159.64,0.00,10.76,30.06,-2.19,11.33,0.00,9.88,165.82,0.00,23.37,35.97,0.15,13.67,0.00
$PJCIFN2,25/09/2024 01:06:00,230.24,227.41,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.09,0.00,64.54,40.66,2.52,15.49,0.00,7.82,162.40,0.00,11.34,30.66,-1.61,11.35,0.00,10.00,169.44,0.00,24.29,35.96,0.11,13.69,0.00
$PJCIFN2,25/09/2024 01:07:00,230.24,227.28,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.08,0.00,65.02,40.26,1.93,16.10,0.00,7.78,164.13,0.00,11.35,31.22,-2.20,11.26,0.00,9.82,169.83,0.00,23.53,35.78,-0.07,13.68,0.00
$PJCIFN2,25/09/2024 01:08:00,230.37,227.41,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,178.88,0.00,63.95,42.47,1.93,15.50,0.00,7.25,164.71,0.00,11.33,30.77,-2.20,11.87,0.00,9.86,169.74,0.00,23.20,36.22,0.00,13.65,0.00
$PJCIFN2,25/09/2024 01:09:00,230.50,227.16,229.13,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.38,0.00,65.60,42.21,3.10,15.47,0.00,7.81,163.26,0.00,10.16,30.72,-2.19,10.76,0.00,9.74,169.57,0.00,23.36,36.06,0.03,13.59,0.00
$PJCIFN2,25/09/2024 01:10:00,230.24,227.54,229.13,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.55,0.00,65.16,41.70,2.50,16.68,0.00,5.48,163.32,0.00,11.34,31.93,-2.77,11.34,0.00,9.45,169.75,0.00,23.71,36.09,-0.01,13.69,0.00
$PJCIFN2,25/09/2024 01:11:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,178.80,0.00,63.95,41.70,1.93,15.51,0.00,7.83,163.94,0.00,11.36,31.93,-2.20,10.76,0.00,9.65,169.69,0.00,24.41,36.10,-0.06,13.59,0.00
$PJCIFN2,25/09/2024 01:12:00,230.37,227.41,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.99,0.00,65.09,40.57,1.34,15.46,0.00,7.79,163.48,0.00,10.75,32.44,-2.78,11.36,0.00,9.69,169.90,0.00,23.29,36.21,-0.09,13.55,0.00
$PJCIFN2,25/09/2024 01:13:00,230.11,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.80,0.00,64.50,39.96,1.34,15.46,0.00,7.25,164.40,0.00,10.75,31.89,-3.37,10.76,0.00,9.53,170.42,0.00,23.39,35.98,-0.08,13.54,0.00
$PJCIFN2,25/09/2024 01:14:00,230.24,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.86,0.00,65.67,41.18,1.34,15.48,0.00,6.66,163.32,0.00,11.35,30.73,-2.20,11.35,0.00,9.66,169.59,0.00,23.27,35.90,0.11,13.71,0.00
$PJCIFN2,25/09/2024 01:15:00,230.24,227.54,229.04,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,197.21,0.00,63.88,41.65,1.92,16.03,0.00,6.65,163.30,0.00,10.75,31.30,-2.78,11.35,0.00,9.50,171.55,0.00,23.66,36.04,0.07,13.55,0.00
$PJCIFN2,25/09/2024 01:16:00,229.98,227.80,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.00,0.00,65.71,40.57,1.92,16.06,0.00,7.79,163.94,0.00,11.35,31.30,-1.61,10.69,0.00,9.74,169.61,0.00,24.39,35.88,0.12,13.55,0.00
$PJCIFN2,25/09/2024 01:17:00,230.50,227.41,229.05,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,180.45,0.00,65.64,42.19,1.34,16.04,0.00,8.36,164.71,0.00,11.37,31.80,-1.61,11.36,0.00,10.05,169.90,0.00,23.64,35.93,-0.04,13.62,0.00
$PJCIFN2,25/09/2024 01:18:00,230.24,227.67,229.16,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,177.65,0.00,65.09,42.42,1.34,15.50,0.00,7.80,163.76,0.00,11.33,31.87,-2.20,11.89,0.00,10.00,169.56,0.00,23.68,36.00,-0.16,13.48,0.00
$PJCIFN2,25/09/2024 01:19:00,230.37,227.28,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.08,0.00,64.58,41.09,1.92,15.47,0.00,7.85,164.07,0.00,10.76,31.95,-2.19,11.84,0.00,9.84,169.85,0.00,23.38,36.03,0.06,13.58,0.00
$PJCIFN2,25/09/2024 01:20:00,230.24,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.40,0.00,66.26,40.55,1.34,14.89,0.00,7.23,163.50,0.00,11.33,31.86,-1.61,11.33,0.00,9.80,170.11,0.00,23.39,36.09,0.01,13.53,0.00
$PJCIFN2,25/09/2024 01:21:00,230.24,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,178.11,0.00,65.05,41.02,3.70,15.38,0.00,7.24,163.72,0.00,10.77,30.70,-2.20,11.36,0.00,9.67,169.78,0.00,24.10,35.97,-0.16,13.60,0.00
$PJCIFN2,25/09/2024 01:22:00,230.24,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.65,0.00,63.51,40.05,2.51,16.04,0.00,7.25,164.99,0.00,10.77,31.32,-2.20,11.36,0.00,9.84,170.37,0.00,23.42,36.08,-0.11,13.66,0.00
$PJCIFN2,25/09/2024 01:23:00,230.24,227.41,229.00,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,192.98,0.00,66.18,40.55,1.34,16.04,0.00,7.25,164.56,0.00,8.97,31.82,-2.19,11.32,0.00,9.48,174.02,0.00,23.52,35.83,-0.06,13.50,0.00
$PJCIFN2,25/09/2024 01:24:00,230.11,227.03,229.02,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.38,184.34,0.00,65.05,41.04,1.93,15.49,0.00,6.65,168.52,0.00,10.76,31.89,-2.20,11.34,0.00,9.55,174.80,0.00,23.44,35.97,0.16,13.64,0.00
$PJCIFN2,25/09/2024 01:25:00,230.11,227.41,229.00,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.82,0.00,64.39,41.18,1.92,15.93,0.00,6.07,168.83,0.00,10.73,30.70,-3.37,11.27,0.00,9.56,174.49,0.00,23.46,36.07,0.18,13.69,0.00
$PJCIFN2,25/09/2024 01:26:00,230.11,227.28,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.62,183.62,0.00,65.05,41.65,2.51,17.76,0.00,6.65,167.78,0.00,10.18,31.84,-2.79,11.35,0.00,9.46,174.31,0.00,24.17,35.77,0.02,13.48,0.00
$PJCIFN2,25/09/2024 01:27:00,230.11,226.26,228.90,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,329.69,0.00,65.49,42.40,1.34,15.46,0.00,7.23,167.28,0.00,11.30,30.61,-1.61,10.75,0.00,9.49,181.55,0.00,23.72,35.76,-0.02,13.46,0.00
$PJCIFN2,25/09/2024 01:28:00,230.11,223.43,228.84,0.05,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.48,323.69,0.00,65.67,41.04,1.93,17.13,0.00,5.47,169.33,0.00,8.97,31.87,-1.61,11.33,0.00,9.75,181.55,0.00,23.38,35.84,0.07,13.49,0.00
$PJCIFN2,25/09/2024 01:29:00,230.24,227.16,229.00,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.15,0.00,63.95,41.32,2.50,17.20,0.00,5.44,166.90,0.00,10.75,30.70,-2.20,10.16,0.00,9.80,180.05,0.00,23.50,35.65,0.02,13.47,0.00
$PJCIFN2,25/09/2024 01:30:00,229.98,225.10,228.85,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,323.84,0.00,64.36,42.96,1.33,16.04,0.00,7.23,167.97,0.00,10.15,30.16,-2.77,11.14,0.00,9.99,181.31,0.00,23.28,36.10,-0.17,13.50,0.00
$PJCIFN2,25/09/2024 01:31:00,230.11,227.41,228.94,0.08,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,17.32,333.62,0.00,65.60,40.19,2.51,17.79,0.00,4.29,168.35,0.00,11.26,31.18,-2.19,9.52,0.00,9.86,179.83,0.00,23.91,35.98,0.02,13.68,0.00
$PJCIFN2,25/09/2024 01:32:00,230.11,227.28,228.96,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,330.49,0.00,65.53,44.57,1.92,15.49,0.00,7.77,168.45,0.00,11.33,32.03,-2.19,11.34,0.00,9.90,179.98,0.00,23.23,36.30,-0.10,13.58,0.00
$PJCIFN2,25/09/2024 01:33:00,230.37,226.51,228.95,0.07,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.52,324.86,0.00,65.02,41.23,1.93,16.04,0.00,7.81,162.87,0.00,10.72,27.70,-1.61,11.31,0.00,9.82,180.26,0.00,23.45,36.34,0.15,13.68,0.00
$PJCIFN2,25/09/2024 01:34:00,230.11,227.54,228.89,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.01,0.00,65.60,41.84,2.51,15.95,0.00,6.65,168.33,0.00,9.54,32.46,-2.19,11.31,0.00,9.60,180.20,0.00,23.71,36.39,0.02,13.49,0.00
$PJCIFN2,25/09/2024 01:35:00,230.11,227.41,228.90,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.41,325.19,0.00,65.56,40.50,3.68,15.48,0.00,7.22,169.41,0.00,10.73,32.46,-2.19,11.36,0.00,9.70,180.33,0.00,23.68,36.31,0.02,13.66,0.00
$PJCIFN2,25/09/2024 01:36:00,230.11,227.03,228.89,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,333.64,0.00,63.81,41.06,1.92,16.03,0.00,6.08,166.66,0.00,10.75,30.18,-2.78,11.29,0.00,9.58,181.59,0.00,23.71,36.20,-0.06,13.47,0.00
$PJCIFN2,25/09/2024 01:37:00,230.11,227.03,228.89,0.05,1.47,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.95,335.34,0.00,63.92,39.42,2.52,16.05,0.00,5.47,169.82,0.00,10.72,31.13,-1.61,11.27,0.00,9.30,180.62,0.00,23.74,36.01,0.08,13.69,0.00
$PJCIFN2,25/09/2024 01:38:00,230.24,227.16,228.84,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.13,0.00,65.02,41.67,2.51,17.20,0.00,5.46,169.43,0.00,11.32,31.62,-1.61,11.35,0.00,9.49,182.04,0.00,23.87,35.73,0.15,13.80,0.00
$PJCIFN2,25/09/2024 01:39:00,229.98,227.28,228.86,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,328.15,0.00,65.02,41.98,1.91,14.92,0.00,6.67,169.33,0.00,10.68,31.86,-2.19,10.09,0.00,9.44,182.38,0.00,23.40,36.21,-0.10,13.29,0.00
$PJCIFN2,25/09/2024 01:40:00,230.11,224.46,228.81,0.06,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.16,322.67,0.00,65.05,43.79,2.51,17.23,0.00,7.24,168.15,0.00,11.10,29.49,-2.79,11.26,0.00,9.80,182.24,0.00,24.20,36.03,0.06,13.68,0.00
$PJCIFN2,25/09/2024 01:41:00,230.11,227.16,228.96,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,331.09,0.00,66.18,42.19,1.93,16.62,0.00,7.23,168.56,0.00,10.77,32.28,-2.77,10.78,0.00,9.93,180.58,0.00,23.39,36.02,-0.27,13.66,0.00
$PJCIFN2,25/09/2024 01:42:00,229.98,227.41,228.87,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,334.37,0.00,64.54,40.19,3.08,15.46,0.00,7.20,167.86,0.00,9.59,30.61,-2.78,10.67,0.00,9.85,179.74,0.00,24.30,35.88,-0.11,13.39,0.00
$PJCIFN2,25/09/2024 01:43:00,232.68,226.38,229.01,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,326.76,0.00,64.39,41.20,2.52,16.50,0.00,7.23,165.54,0.00,10.14,31.84,-2.78,11.31,0.00,10.08,179.88,0.00,23.32,36.12,-0.17,13.42,0.00
$PJCIFN2,25/09/2024 01:44:00,230.37,227.41,228.92,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.59,326.95,0.00,65.05,41.58,1.92,17.20,0.00,7.83,165.45,0.00,10.69,31.89,-2.19,11.33,0.00,10.13,179.38,0.00,23.68,36.30,0.05,13.59,0.00
$PJCIFN2,25/09/2024 01:45:00,230.24,227.28,228.99,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,326.58,0.00,66.26,42.16,2.49,15.53,0.00,6.66,166.14,0.00,10.76,31.91,-2.78,11.85,0.00,9.65,178.91,0.00,23.70,36.09,0.09,13.63,0.00
$PJCIFN2,25/09/2024 01:46:00,230.11,226.64,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,328.99,0.00,63.95,41.20,1.92,16.04,0.00,6.65,168.07,0.00,10.76,28.99,-2.77,8.33,0.00,9.77,180.05,0.00,23.30,36.05,-0.11,13.50,0.00
$PJCIFN2,25/09/2024 01:47:00,230.24,227.16,228.98,0.05,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,341.39,0.00,65.13,41.65,1.92,15.47,0.00,7.24,167.04,0.00,10.77,31.86,-1.61,11.27,0.00,9.67,178.85,0.00,24.22,36.06,-0.05,13.67,0.00
$PJCIFN2,25/09/2024 01:48:00,230.11,227.28,228.89,0.06,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.04,328.36,0.00,65.09,42.77,3.69,15.48,0.00,6.06,167.77,0.00,10.17,31.25,-2.78,10.16,0.00,9.51,180.73,0.00,23.42,36.06,0.08,13.59,0.00
$PJCIFN2,25/09/2024 01:49:00,230.11,227.41,229.01,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,325.99,0.00,65.13,41.02,3.69,16.06,0.00,7.26,167.65,0.00,11.32,30.70,-3.96,10.11,0.00,9.69,178.62,0.00,23.84,36.02,-0.11,13.66,0.00
$PJCIFN2,25/09/2024 01:50:00,230.37,224.59,228.91,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.64,324.42,0.00,65.20,41.65,1.93,16.07,0.00,6.06,166.31,0.00,11.35,30.68,-2.77,11.32,0.00,9.52,180.33,0.00,23.67,36.08,0.13,13.52,0.00
$PJCIFN2,25/09/2024 01:51:00,230.24,227.16,228.97,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.00,330.91,0.00,66.30,41.06,3.09,17.30,0.00,6.65,169.11,0.00,10.16,31.87,-1.61,10.74,0.00,9.63,180.18,0.00,23.77,36.26,0.16,13.64,0.00
$PJCIFN2,25/09/2024 01:52:00,230.24,226.77,228.93,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.65,330.35,0.00,65.64,41.30,3.10,17.11,0.00,6.06,167.67,0.00,10.16,31.71,-3.38,10.76,0.00,9.38,178.26,0.00,23.92,35.90,0.14,13.71,0.00
$PJCIFN2,25/09/2024 01:53:00,233.07,226.13,229.03,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,326.98,0.00,65.05,41.81,4.28,17.78,0.00,7.21,166.50,0.00,10.76,31.36,-2.16,10.15,0.00,9.57,178.82,0.00,23.83,35.86,0.10,13.61,0.00
$PJCIFN2,25/09/2024 01:54:00,230.11,227.16,228.93,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,326.21,0.00,65.60,40.26,1.92,17.25,0.00,7.26,166.99,0.00,11.33,31.15,-3.37,11.91,0.00,9.73,177.92,0.00,23.63,35.89,-0.12,13.91,0.00
$PJCIFN2,25/09/2024 01:55:00,230.37,226.90,229.05,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,328.70,0.00,64.05,40.03,1.34,16.61,0.00,7.25,167.35,0.00,10.76,31.30,-3.35,10.77,0.00,10.02,178.18,0.00,23.38,35.98,-0.11,13.70,0.00
$PJCIFN2,25/09/2024 01:56:00,230.24,226.13,228.97,0.05,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.56,330.57,0.00,66.84,42.77,4.87,16.53,0.00,6.05,167.46,0.00,10.75,31.29,-2.79,9.58,0.00,9.98,178.28,0.00,24.11,36.06,0.14,13.75,0.00
$PJCIFN2,25/09/2024 01:57:00,231.01,227.03,229.02,0.05,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.47,334.22,0.00,65.05,42.26,4.86,15.94,0.00,4.29,162.73,0.00,8.37,31.34,-2.19,10.16,0.00,9.78,177.96,0.00,23.70,35.92,0.19,13.67,0.00
$PJCIFN2,25/09/2024 01:58:00,230.11,227.28,228.91,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,325.84,0.00,63.88,41.60,2.51,16.04,0.00,6.66,166.90,0.00,11.24,30.68,-2.19,11.85,0.00,9.76,179.07,0.00,23.47,36.00,-0.07,13.75,0.00
$PJCIFN2,25/09/2024 01:59:00,231.14,227.54,229.03,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,325.04,0.00,66.18,40.17,1.93,16.08,0.00,6.06,167.65,0.00,9.57,31.27,-2.20,10.16,0.00,9.40,177.98,0.00,23.08,35.95,-0.22,13.40,0.00
$PJCIFN2,25/09/2024 02:00:00,229.98,225.23,228.83,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.89,326.95,0.00,64.36,40.53,1.93,15.48,0.00,7.25,168.56,0.00,10.79,31.35,-1.60,11.34,0.00,9.54,180.13,0.00,23.45,36.08,0.14,13.68,0.00
$PJCIFN2,25/09/2024 02:01:00,230.24,226.26,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,330.76,0.00,65.56,40.57,1.92,15.47,0.00,7.21,166.97,0.00,10.75,32.44,-1.61,10.75,0.00,9.51,178.29,0.00,24.12,36.14,-0.01,13.67,0.00
$PJCIFN2,25/09/2024 02:02:00,229.98,226.51,228.89,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.67,326.48,0.00,64.39,41.72,1.92,16.07,0.00,6.65,167.88,0.00,10.17,30.73,-2.19,10.70,0.00,9.49,178.43,0.00,23.27,35.95,0.21,13.76,0.00
$PJCIFN2,25/09/2024 02:03:00,230.24,225.10,228.90,0.05,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.99,329.69,0.00,66.26,42.79,1.92,17.12,0.00,6.65,168.83,0.00,10.15,31.32,-2.19,11.33,0.00,9.55,181.48,0.00,23.55,35.93,0.01,13.69,0.00
$PJCIFN2,25/09/2024 02:04:00,230.24,227.41,228.90,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.39,324.28,0.00,65.67,40.99,1.34,15.48,0.00,6.64,165.52,0.00,11.33,31.84,-1.61,11.27,0.00,9.36,178.34,0.00,23.55,35.88,0.05,13.63,0.00
$PJCIFN2,25/09/2024 02:05:00,229.98,225.61,228.99,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,326.95,0.00,64.06,39.58,1.91,16.03,0.00,7.24,167.06,0.00,11.35,31.93,-2.78,10.72,0.00,9.62,178.92,0.00,23.44,35.86,-0.11,13.48,0.00
$PJCIFN2,25/09/2024 02:06:00,229.98,226.00,228.89,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.59,326.32,0.00,64.54,39.85,1.93,16.63,0.00,7.23,167.58,0.00,11.33,30.66,-2.76,10.74,0.00,9.95,178.20,0.00,23.90,35.91,0.04,13.65,0.00
$PJCIFN2,25/09/2024 02:07:00,230.24,227.54,229.01,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.12,325.19,0.00,64.47,40.43,1.93,15.47,0.00,8.38,167.06,0.00,10.76,31.29,-2.19,11.35,0.00,10.01,175.78,0.00,23.62,35.88,0.03,13.61,0.00
$PJCIFN2,25/09/2024 02:08:00,229.98,227.16,228.95,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,318.62,0.00,63.26,39.99,1.92,16.05,0.00,7.19,165.94,0.00,10.74,32.84,-1.61,10.17,0.00,9.93,175.46,0.00,23.12,35.95,0.01,13.76,0.00
$PJCIFN2,25/09/2024 02:09:00,230.24,227.41,228.99,0.05,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.51,315.52,0.00,65.67,40.43,1.92,15.98,0.00,7.77,167.58,0.00,10.74,31.30,-2.20,10.18,0.00,9.83,175.72,0.00,23.39,35.95,0.00,13.49,0.00
$PJCIFN2,25/09/2024 02:10:00,230.24,227.28,228.97,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,323.69,0.00,64.47,41.72,1.91,15.46,0.00,6.63,165.73,0.00,10.73,29.51,-1.61,11.87,0.00,9.61,176.62,0.00,23.60,35.90,-0.06,13.55,0.00
$PJCIFN2,25/09/2024 02:11:00,229.98,226.77,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,329.50,0.00,64.47,39.87,1.93,15.42,0.00,7.75,168.71,0.00,10.74,31.75,-1.61,11.80,0.00,9.51,176.10,0.00,24.13,35.89,-0.10,13.57,0.00
$PJCIFN2,25/09/2024 02:12:00,230.11,226.00,228.95,0.05,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,328.64,0.00,63.88,40.71,3.66,17.22,0.00,7.25,166.38,0.00,10.73,31.80,-2.19,10.74,0.00,9.46,176.05,0.00,23.11,35.93,0.13,13.43,0.00
$PJCIFN2,25/09/2024 02:13:00,229.86,223.43,228.87,0.05,1.30,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,290.48,0.00,65.64,41.11,1.93,19.00,0.00,6.65,166.38,0.00,11.33,31.93,-2.19,11.33,0.00,9.58,177.12,0.00,23.71,35.99,0.09,13.64,0.00
$PJCIFN2,25/09/2024 02:14:00,230.24,227.28,229.02,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,323.87,0.00,64.54,40.53,1.93,16.05,0.00,7.20,166.20,0.00,11.34,31.86,-2.19,11.35,0.00,9.37,176.10,0.00,23.72,36.00,-0.05,13.60,0.00
$PJCIFN2,25/09/2024 02:15:00,231.91,224.97,228.94,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.46,321.95,0.00,64.94,41.63,1.93,15.46,0.00,5.96,167.39,0.00,11.32,30.72,-2.20,11.33,0.00,9.39,177.95,0.00,23.57,36.03,0.16,13.70,0.00
$PJCIFN2,25/09/2024 02:16:00,230.37,226.90,229.00,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.47,323.80,0.00,65.13,39.92,1.92,16.03,0.00,7.24,167.37,0.00,11.32,31.80,-1.60,11.34,0.00,9.70,176.38,0.00,24.50,35.96,0.20,13.63,0.00
$PJCIFN2,25/09/2024 02:17:00,232.43,226.13,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,329.74,0.00,63.88,40.43,2.51,16.10,0.00,7.23,167.86,0.00,10.75,30.15,-1.61,10.68,0.00,9.56,182.38,0.00,23.22,35.80,-0.02,13.59,0.00
$PJCIFN2,25/09/2024 02:18:00,229.86,227.16,228.94,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.24,0.00,65.71,41.20,2.49,16.04,0.00,6.04,166.69,0.00,9.59,30.15,-2.19,11.29,0.00,9.62,182.13,0.00,23.60,35.65,0.07,13.48,0.00
$PJCIFN2,25/09/2024 02:19:00,232.68,227.16,228.99,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,328.95,0.00,63.81,41.04,2.51,16.06,0.00,6.06,168.62,0.00,10.16,31.87,-1.61,10.75,0.00,9.78,182.33,0.00,23.00,35.86,-0.05,13.45,0.00
$PJCIFN2,25/09/2024 02:20:00,230.11,226.13,228.94,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.70,334.79,0.00,65.09,42.94,4.24,16.68,0.00,5.46,166.01,0.00,11.33,29.42,-4.55,11.29,0.00,9.84,182.34,0.00,23.64,35.98,0.21,13.70,0.00
$PJCIFN2,25/09/2024 02:21:00,231.14,225.87,228.94,0.06,1.44,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.92,328.15,0.00,65.13,42.30,3.68,18.29,0.00,7.72,169.43,0.00,10.74,31.34,-2.19,11.34,0.00,10.15,182.18,0.00,24.23,36.12,0.11,13.71,0.00
$PJCIFN2,25/09/2024 02:22:00,230.50,226.13,228.95,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,330.70,0.00,64.03,41.30,1.93,16.05,0.00,7.24,157.63,0.00,10.75,30.91,-2.19,11.34,0.00,9.72,182.10,0.00,23.19,36.16,-0.12,13.63,0.00
$PJCIFN2,25/09/2024 02:23:00,229.98,223.04,228.77,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,330.28,0.00,66.30,43.43,2.51,16.09,0.00,5.47,167.84,0.00,9.56,31.89,-2.78,8.98,0.00,9.49,184.50,0.00,23.11,36.28,-0.29,13.50,0.00
$PJCIFN2,25/09/2024 02:24:00,230.37,227.28,228.95,0.05,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,329.90,0.00,64.58,40.57,4.28,17.80,0.00,7.24,169.03,0.00,10.76,31.29,-5.14,11.34,0.00,9.77,182.64,0.00,23.63,36.03,-0.08,13.66,0.00
$PJCIFN2,25/09/2024 02:25:00,230.50,224.07,229.22,0.05,1.31,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.59,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,298.51,0.00,65.16,42.30,3.11,16.65,0.00,6.66,135.35,0.00,8.94,30.77,-1.61,11.37,0.00,9.48,153.99,0.00,23.26,36.03,-0.10,13.85,0.00
$PJCIFN2,25/09/2024 02:26:00,230.50,226.26,229.01,0.07,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.60,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.45,323.79,0.00,64.54,40.57,3.09,16.06,0.00,7.73,136.51,0.00,11.32,31.87,-1.61,10.15,0.00,9.70,175.62,0.00,24.38,36.06,0.22,13.62,0.00
$PJCIFN2,25/09/2024 02:27:00,231.53,225.87,229.00,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.97,318.60,0.00,66.15,41.09,1.92,16.09,0.00,5.46,164.37,0.00,9.43,31.27,-1.61,10.74,0.00,9.48,175.48,0.00,23.78,35.85,0.09,13.63,0.00
$PJCIFN2,25/09/2024 02:28:00,229.98,226.00,229.02,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,322.84,0.00,65.05,40.17,2.52,16.04,0.00,7.25,165.05,0.00,11.33,31.32,-2.18,11.35,0.00,9.76,173.75,0.00,23.25,35.96,0.02,13.61,0.00
$PJCIFN2,25/09/2024 02:29:00,231.65,227.28,229.06,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.87,321.76,0.00,63.92,42.33,1.92,15.47,0.00,7.77,161.40,0.00,11.34,30.70,-3.38,11.87,0.00,9.89,173.58,0.00,23.59,36.04,-0.08,13.63,0.00
$PJCIFN2,25/09/2024 02:30:00,230.11,227.41,229.00,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,323.11,0.00,65.64,40.48,1.93,16.06,0.00,6.66,163.88,0.00,11.33,31.93,-2.19,11.33,0.00,9.69,173.98,0.00,23.42,35.87,-0.11,13.72,0.00
$PJCIFN2,25/09/2024 02:31:00,231.01,227.41,229.05,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.91,325.44,0.00,65.09,40.57,1.93,15.47,0.00,7.77,159.76,0.00,11.33,31.87,-1.61,11.33,0.00,9.82,174.42,0.00,23.68,36.24,0.10,13.70,0.00
$PJCIFN2,25/09/2024 02:32:00,230.50,227.28,228.98,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,324.93,0.00,65.75,43.33,3.11,16.63,0.00,7.23,164.56,0.00,11.90,31.32,-2.79,10.16,0.00,10.16,174.71,0.00,24.80,36.01,0.02,13.62,0.00
$PJCIFN2,25/09/2024 02:33:00,230.11,225.74,229.03,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,320.15,0.00,64.54,40.73,2.51,16.11,0.00,6.06,163.97,0.00,11.92,29.11,-3.93,10.71,0.00,10.05,175.76,0.00,23.22,36.06,-0.14,13.47,0.00
$PJCIFN2,25/09/2024 02:34:00,230.37,227.03,229.03,0.06,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,323.43,0.00,65.13,39.92,3.67,15.95,0.00,6.59,163.45,0.00,11.91,30.72,-2.20,11.32,0.00,10.20,174.46,0.00,23.48,36.01,0.13,13.48,0.00
$PJCIFN2,25/09/2024 02:35:00,230.50,225.87,228.94,0.06,1.31,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,294.82,0.00,65.13,42.23,2.51,17.84,0.00,7.82,164.65,0.00,10.76,30.72,-3.94,9.50,0.00,9.92,175.96,0.00,23.51,36.40,0.10,13.59,0.00
$PJCIFN2,25/09/2024 02:36:00,230.24,227.67,229.11,0.06,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,322.08,0.00,64.50,40.64,4.83,16.07,0.00,7.24,165.02,0.00,10.16,30.75,-2.79,11.28,0.00,9.99,174.52,0.00,23.61,36.12,0.11,13.62,0.00
$PJCIFN2,25/09/2024 02:37:00,230.24,225.74,228.96,0.06,1.43,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.13,322.63,0.00,65.60,42.26,3.67,19.57,0.00,6.06,164.84,0.00,11.33,31.32,-2.78,10.76,0.00,9.86,178.22,0.00,24.69,36.28,0.12,13.65,0.00
$PJCIFN2,25/09/2024 02:38:00,230.11,226.77,229.03,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,324.24,0.00,66.26,40.99,2.51,16.66,0.00,6.02,164.00,0.00,9.59,31.87,-2.18,8.42,0.00,9.69,175.90,0.00,23.69,35.85,-0.04,13.67,0.00
$PJCIFN2,25/09/2024 02:39:00,233.33,225.10,229.08,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.09,327.16,0.00,67.39,40.59,2.50,16.04,0.00,4.88,162.86,0.00,9.58,29.49,-4.56,10.69,0.00,9.60,178.93,0.00,22.98,36.45,0.07,13.50,0.00
$PJCIFN2,25/09/2024 02:40:00,230.24,227.03,229.06,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,324.61,0.00,65.05,43.13,3.10,16.63,0.00,6.01,163.94,0.00,11.34,31.87,-3.37,10.13,0.00,9.63,175.94,0.00,23.64,36.06,0.09,13.70,0.00
$PJCIFN2,25/09/2024 02:41:00,232.81,227.16,229.19,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,328.46,0.00,63.37,40.01,1.93,16.06,0.00,2.53,163.91,0.00,8.40,31.34,-3.35,11.26,0.00,9.76,176.12,0.00,23.60,35.85,-0.23,13.62,0.00
$PJCIFN2,25/09/2024 02:42:00,230.50,226.51,229.10,0.06,1.42,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,322.41,0.00,66.37,42.23,4.28,17.23,0.00,3.72,162.96,0.00,10.77,31.89,-3.37,10.76,0.00,9.75,175.62,0.00,24.33,35.95,0.09,13.84,0.00
$PJCIFN2,25/09/2024 02:43:00,230.24,227.67,229.10,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,327.56,0.00,65.16,41.16,4.27,18.34,0.00,6.61,163.67,0.00,9.00,32.52,-2.19,7.83,0.00,9.81,175.71,0.00,23.31,36.06,0.05,13.55,0.00
$PJCIFN2,25/09/2024 02:44:00,230.63,227.54,229.13,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,327.16,0.00,65.16,40.71,2.52,17.86,0.00,6.63,162.00,0.00,11.36,31.95,-2.77,9.51,0.00,10.02,175.85,0.00,23.20,35.98,0.14,13.65,0.00
$PJCIFN2,25/09/2024 02:45:00,230.11,225.61,228.99,0.05,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,324.42,0.00,65.67,42.82,1.93,19.03,0.00,6.65,162.59,0.00,10.79,30.83,-3.37,11.34,0.00,10.07,177.93,0.00,23.43,35.99,-0.15,13.90,0.00
$PJCIFN2,25/09/2024 02:46:00,230.37,227.67,229.12,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.83,0.00,63.99,41.39,2.50,16.03,0.00,6.66,164.00,0.00,10.75,30.18,-4.52,10.68,0.00,9.77,175.51,0.00,23.36,35.90,-0.12,13.57,0.00
$PJCIFN2,25/09/2024 02:47:00,233.84,224.84,229.14,0.06,1.37,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,309.06,0.00,64.58,44.04,1.96,16.65,0.00,7.22,161.59,0.00,10.75,30.79,-1.61,10.77,0.00,9.99,173.52,0.00,24.54,36.00,0.13,13.66,0.00
$PJCIFN2,25/09/2024 02:48:00,230.50,226.51,229.14,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,322.41,0.00,64.43,40.71,1.93,16.05,0.00,7.23,165.18,0.00,10.17,31.29,-3.96,10.73,0.00,9.90,173.29,0.00,23.48,36.00,-0.04,13.68,0.00
$PJCIFN2,25/09/2024 02:49:00,233.20,223.43,229.10,0.05,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,318.59,0.00,65.16,42.57,4.88,16.63,0.00,3.70,162.18,0.00,11.35,31.34,-1.61,11.94,0.00,9.62,173.19,0.00,23.54,35.91,0.34,13.72,0.00
$PJCIFN2,25/09/2024 02:50:00,230.24,227.28,229.06,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,321.32,0.00,63.95,41.67,2.52,17.23,0.00,6.67,162.14,0.00,7.82,30.16,-2.19,10.74,0.00,9.63,173.01,0.00,23.47,35.96,0.07,13.79,0.00
$PJCIFN2,25/09/2024 02:51:00,231.01,227.28,229.10,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,321.17,0.00,65.71,40.59,2.51,15.47,0.00,7.22,157.39,0.00,10.17,30.13,-3.35,11.26,0.00,9.64,175.02,0.00,23.37,36.15,0.00,13.68,0.00
$PJCIFN2,25/09/2024 02:52:00,230.24,227.54,229.07,0.07,1.42,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.12,324.16,0.00,64.47,41.39,4.87,18.47,0.00,6.67,157.31,0.00,10.76,28.41,-3.37,10.17,0.00,9.81,172.98,0.00,24.50,35.77,0.15,13.72,0.00
$PJCIFN2,25/09/2024 02:53:00,230.37,226.26,229.16,0.05,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,322.04,0.00,66.33,42.87,2.52,17.17,0.00,5.48,161.46,0.00,8.39,31.32,-3.93,11.35,0.00,9.52,173.13,0.00,23.99,35.95,0.12,13.78,0.00
$PJCIFN2,25/09/2024 02:54:00,230.24,227.41,229.10,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,323.66,0.00,64.54,40.55,1.93,16.70,0.00,7.25,163.91,0.00,10.18,31.93,-2.79,8.98,0.00,9.63,173.33,0.00,22.93,36.21,0.00,13.37,0.00
$PJCIFN2,25/09/2024 02:55:00,230.63,227.41,229.12,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,319.97,0.00,65.82,40.99,1.93,16.08,0.00,4.29,163.94,0.00,10.77,28.79,-2.18,10.68,0.00,9.95,174.62,0.00,23.44,35.68,-0.03,13.57,0.00
$PJCIFN2,25/09/2024 02:56:00,230.37,227.80,229.09,0.06,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,321.09,0.00,66.26,40.62,3.68,16.07,0.00,7.23,164.65,0.00,11.35,31.29,-1.61,10.17,0.00,10.06,173.20,0.00,23.54,35.81,0.16,13.70,0.00
$PJCIFN2,25/09/2024 02:57:00,230.24,227.16,229.05,0.08,1.29,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,17.23,293.00,0.00,64.47,43.04,1.92,16.07,0.00,6.08,163.76,0.00,10.74,30.09,-2.79,8.41,0.00,10.03,174.29,0.00,24.67,35.77,-0.20,13.58,0.00
$PJCIFN2,25/09/2024 02:58:00,230.24,226.38,229.17,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,318.16,0.00,65.67,41.67,2.51,16.06,0.00,6.63,164.34,0.00,10.75,31.34,-3.96,11.35,0.00,10.01,173.44,0.00,23.43,35.85,-0.12,13.62,0.00
$PJCIFN2,25/09/2024 02:59:00,231.91,222.91,229.06,0.06,1.40,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,312.14,0.00,65.05,40.01,4.87,17.89,0.00,6.67,163.17,0.00,8.99,31.32,-2.19,10.76,0.00,9.71,174.31,0.00,23.66,36.01,0.08,13.67,0.00
$PJCIFN2,25/09/2024 03:00:00,230.24,227.54,229.16,0.05,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,318.98,0.00,63.44,41.74,3.10,14.89,0.00,7.23,163.50,0.00,10.15,31.95,-2.77,10.74,0.00,9.92,173.38,0.00,23.30,36.05,-0.05,13.54,0.00
$PJCIFN2,25/09/2024 03:01:00,232.43,224.84,229.11,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,320.03,0.00,65.13,42.89,2.52,16.63,0.00,5.47,166.26,0.00,10.75,30.73,-2.20,8.38,0.00,9.73,174.20,0.00,23.71,36.13,0.12,13.48,0.00
$PJCIFN2,25/09/2024 03:02:00,232.04,226.26,229.09,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,320.30,0.00,65.75,41.13,1.92,17.72,0.00,5.55,164.71,0.00,8.98,31.11,-4.55,8.98,0.00,9.58,173.48,0.00,24.44,35.94,0.15,13.48,0.00
$PJCIFN2,25/09/2024 03:03:00,230.37,226.38,229.07,0.07,1.43,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,322.81,0.00,67.01,40.97,2.52,16.06,0.00,7.23,160.42,0.00,10.79,31.32,-1.61,10.17,0.00,9.83,176.26,0.00,23.76,35.93,-0.05,13.62,0.00
$PJCIFN2,25/09/2024 03:04:00,230.11,226.13,229.07,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,326.51,0.00,67.43,41.60,1.93,16.07,0.00,4.29,163.97,0.00,10.75,32.48,-3.97,10.70,0.00,9.72,174.54,0.00,23.58,36.01,-0.08,13.64,0.00
$PJCIFN2,25/09/2024 03:05:00,229.98,227.54,229.10,0.05,1.40,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,318.03,0.00,65.13,42.28,2.51,17.75,0.00,6.65,162.32,0.00,10.73,29.61,-2.78,11.88,0.00,9.73,174.36,0.00,23.29,35.89,-0.16,13.66,0.00
$PJCIFN2,25/09/2024 03:06:00,230.24,227.28,229.01,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,322.89,0.00,64.54,40.46,1.93,16.05,0.00,7.25,165.61,0.00,11.33,32.50,-1.61,11.24,0.00,9.56,174.37,0.00,23.76,35.97,0.10,13.62,0.00
$PJCIFN2,25/09/2024 03:07:00,229.98,227.41,229.02,0.06,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,322.52,0.00,65.13,42.84,4.84,16.09,0.00,6.07,165.58,0.00,10.76,30.75,-3.37,11.35,0.00,9.65,175.90,0.00,23.92,35.98,0.00,13.74,0.00
$PJCIFN2,25/09/2024 03:08:00,230.24,227.41,229.08,0.05,1.42,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,323.98,0.00,65.09,41.74,4.87,19.59,0.00,6.66,164.18,0.00,10.76,32.44,-4.55,9.00,0.00,9.83,175.19,0.00,23.49,36.37,0.06,13.56,0.00
$PJCIFN2,25/09/2024 03:09:00,230.50,223.69,229.02,0.06,1.32,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,299.17,0.00,65.67,42.16,1.93,16.06,0.00,6.64,165.02,0.00,10.13,30.73,-5.11,10.68,0.00,10.33,176.51,0.00,23.61,36.42,-0.01,13.66,0.00
$PJCIFN2,25/09/2024 03:10:00,229.98,227.03,229.02,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,320.73,0.00,65.09,43.35,3.10,15.97,0.00,4.27,165.77,0.00,11.31,30.80,-2.20,10.15,0.00,9.89,175.10,0.00,23.13,36.37,0.29,13.53,0.00
$PJCIFN2,25/09/2024 03:11:00,233.07,224.20,228.99,0.06,1.37,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,307.03,0.00,63.85,40.82,4.87,15.99,0.00,3.71,165.49,0.00,10.72,31.84,-1.02,10.73,0.00,9.60,176.33,0.00,23.58,36.49,0.20,13.41,0.00
$PJCIFN2,25/09/2024 03:12:00,232.17,226.26,229.06,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,322.04,0.00,64.50,41.11,4.27,16.09,0.00,3.10,164.90,0.00,11.31,31.87,-2.78,10.73,0.00,9.68,174.82,0.00,24.36,36.09,-0.04,13.74,0.00
$PJCIFN2,25/09/2024 03:13:00,230.11,226.90,229.12,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,324.12,0.00,66.26,41.77,3.69,16.09,0.00,6.08,165.98,0.00,10.73,32.42,-2.78,8.38,0.00,9.98,175.39,0.00,23.63,36.46,0.04,13.44,0.00
$PJCIFN2,25/09/2024 03:14:00,230.37,225.87,228.97,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.69,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,325.56,0.00,65.02,40.66,3.08,17.21,0.00,4.30,158.28,0.00,11.36,31.29,-5.14,10.18,0.00,9.52,175.03,0.00,23.35,36.02,-0.12,13.52,0.00
$PJCIFN2,25/09/2024 03:15:00,230.37,227.41,229.00,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.79,320.19,0.00,65.09,42.28,1.92,15.50,0.00,6.66,164.99,0.00,11.33,31.23,-2.78,10.75,0.00,9.77,177.02,0.00,23.64,36.12,0.02,13.54,0.00
$PJCIFN2,25/09/2024 03:16:00,230.11,227.41,229.00,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,324.24,0.00,65.05,41.70,1.93,15.52,0.00,5.47,163.28,0.00,8.39,30.75,-2.19,8.98,0.00,9.63,175.37,0.00,23.37,36.10,-0.03,13.38,0.00
$PJCIFN2,25/09/2024 03:17:00,230.24,227.54,229.00,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,180.58,0.00,63.99,43.52,1.92,15.99,0.00,6.63,166.69,0.00,9.57,30.73,-7.43,7.81,0.00,9.56,172.62,0.00,24.33,35.92,-0.13,13.44,0.00
$PJCIFN2,25/09/2024 03:18:00,230.24,227.28,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.90,0.00,64.98,41.20,3.11,16.07,0.00,6.64,167.23,0.00,10.74,31.32,-2.78,10.16,0.00,9.65,172.75,0.00,23.51,36.25,0.00,13.44,0.00
$PJCIFN2,25/09/2024 03:19:00,230.50,227.41,229.04,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.34,0.00,64.58,42.21,4.28,17.24,0.00,4.88,166.01,0.00,10.16,31.32,-1.61,10.18,0.00,9.45,172.55,0.00,23.56,36.10,0.24,13.62,0.00
$PJCIFN2,25/09/2024 03:20:00,230.11,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,182.47,0.00,63.88,41.70,1.92,18.41,0.00,7.20,166.22,0.00,10.77,30.79,-1.61,10.78,0.00,9.57,172.22,0.00,24.03,35.94,-0.05,13.56,0.00
$PJCIFN2,25/09/2024 03:21:00,230.37,227.54,229.07,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.65,0.00,65.64,42.84,1.93,15.49,0.00,5.46,165.12,0.00,10.76,32.30,-3.96,7.22,0.00,9.80,171.71,0.00,23.44,35.99,0.05,13.49,0.00
$PJCIFN2,25/09/2024 03:22:00,230.24,227.28,229.05,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.65,0.00,65.75,43.50,3.68,16.10,0.00,6.66,165.08,0.00,11.93,31.30,-2.76,11.34,0.00,10.00,171.66,0.00,23.90,36.04,0.14,13.75,0.00
$PJCIFN2,25/09/2024 03:23:00,230.37,227.28,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.54,0.00,65.09,41.88,1.93,16.04,0.00,7.25,165.33,0.00,10.15,31.82,-2.19,8.94,0.00,9.98,171.58,0.00,24.09,36.10,0.02,13.68,0.00
$PJCIFN2,25/09/2024 03:24:00,230.50,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.24,0.00,64.47,40.46,2.51,17.86,0.00,6.06,164.50,0.00,10.18,30.75,-2.20,12.49,0.00,9.93,171.43,0.00,23.60,36.07,0.07,13.72,0.00
$PJCIFN2,25/09/2024 03:25:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.65,0.00,65.09,41.06,2.52,16.06,0.00,6.61,165.45,0.00,11.35,30.18,-3.96,11.26,0.00,9.69,171.20,0.00,23.44,36.14,0.09,13.63,0.00
$PJCIFN2,25/09/2024 03:26:00,230.24,227.41,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,178.60,0.00,65.09,41.02,3.10,16.05,0.00,6.66,164.22,0.00,10.77,30.72,-4.55,11.33,0.00,9.68,171.04,0.00,23.43,36.25,-0.16,13.69,0.00
$PJCIFN2,25/09/2024 03:27:00,230.37,227.54,229.09,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,201.16,0.00,64.43,42.33,2.51,15.46,0.00,7.23,165.45,0.00,10.14,32.41,-3.96,8.95,0.00,9.74,172.80,0.00,23.21,36.28,-0.16,13.36,0.00
$PJCIFN2,25/09/2024 03:28:00,230.24,227.54,229.12,0.06,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,181.39,0.00,63.44,39.55,2.51,17.23,0.00,6.07,165.58,0.00,11.39,30.16,-3.93,11.34,0.00,9.75,171.11,0.00,24.76,36.16,0.04,13.72,0.00
$PJCIFN2,25/09/2024 03:29:00,230.11,227.67,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.70,0.00,65.64,40.50,1.92,16.63,0.00,7.83,164.31,0.00,10.14,32.50,-1.61,11.35,0.00,9.69,171.01,0.00,23.50,36.34,0.04,13.73,0.00
$PJCIFN2,25/09/2024 03:30:00,230.24,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.78,0.00,64.43,41.16,3.69,15.47,0.00,6.05,163.67,0.00,10.13,31.86,-3.36,10.73,0.00,9.62,170.44,0.00,23.45,36.06,-0.14,13.60,0.00
$PJCIFN2,25/09/2024 03:31:00,230.24,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.82,0.00,66.30,39.94,2.51,17.24,0.00,6.06,164.00,0.00,10.18,31.32,-1.61,10.15,0.00,9.54,170.50,0.00,23.41,36.15,0.30,13.54,0.00
$PJCIFN2,25/09/2024 03:32:00,230.50,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,182.03,0.00,65.71,40.50,4.88,15.52,0.00,6.05,162.91,0.00,10.17,31.77,-2.78,11.33,0.00,9.53,170.61,0.00,23.28,36.09,-0.08,13.55,0.00
$PJCIFN2,25/09/2024 03:33:00,230.37,227.41,229.15,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.11,0.00,64.43,42.16,3.69,18.49,0.00,5.46,164.84,0.00,9.57,30.65,-1.61,11.91,0.00,9.99,170.50,0.00,24.31,36.01,0.02,13.67,0.00
$PJCIFN2,25/09/2024 03:34:00,230.37,227.67,229.14,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,182.47,0.00,65.24,42.91,3.68,17.14,0.00,6.64,163.88,0.00,11.33,31.36,-2.79,10.76,0.00,9.87,170.78,0.00,23.50,36.20,-0.02,13.54,0.00
$PJCIFN2,25/09/2024 03:35:00,230.24,227.41,229.11,0.05,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,184.00,0.00,67.50,41.23,1.34,15.53,0.00,3.12,163.87,0.00,9.59,30.66,-3.96,11.92,0.00,9.75,170.30,0.00,23.63,36.11,-0.34,13.51,0.00
$PJCIFN2,25/09/2024 03:36:00,230.11,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.54,0.00,65.60,41.18,2.51,19.01,0.00,6.06,164.37,0.00,10.74,30.75,-2.18,11.93,0.00,9.92,170.54,0.00,23.73,36.04,0.17,14.02,0.00
$PJCIFN2,25/09/2024 03:37:00,230.37,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.65,0.00,65.60,40.64,1.93,15.47,0.00,6.06,162.64,0.00,11.93,32.44,-1.61,9.52,0.00,9.76,170.84,0.00,23.57,36.05,-0.05,13.34,0.00
$PJCIFN2,25/09/2024 03:38:00,230.37,227.28,229.05,0.06,0.79,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.08,0.00,65.09,39.38,3.69,16.06,0.00,6.08,163.78,0.00,11.33,31.25,-2.19,10.68,0.00,9.57,170.57,0.00,24.03,35.64,0.13,13.57,0.00
$PJCIFN2,25/09/2024 03:39:00,229.98,227.28,229.07,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,189.98,0.00,64.50,40.50,1.92,16.63,0.00,5.48,165.95,0.00,11.35,31.32,-2.78,10.75,0.00,9.49,172.88,0.00,23.58,35.79,-0.09,13.48,0.00
$PJCIFN2,25/09/2024 03:40:00,230.11,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.13,0.00,63.23,40.59,3.08,17.12,0.00,7.20,163.48,0.00,10.16,30.65,-3.38,11.26,0.00,9.56,170.52,0.00,23.57,35.86,0.00,13.67,0.00
$PJCIFN2,25/09/2024 03:41:00,230.11,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.27,0.00,64.03,41.77,2.52,16.06,0.00,7.20,162.80,0.00,11.33,31.82,-1.61,10.74,0.00,9.64,170.65,0.00,23.75,36.14,0.11,13.56,0.00
$PJCIFN2,25/09/2024 03:42:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.27,0.00,63.40,41.27,1.92,16.06,0.00,6.06,162.59,0.00,10.74,30.65,-3.37,11.27,0.00,9.65,170.38,0.00,23.84,36.27,0.00,13.60,0.00
$PJCIFN2,25/09/2024 03:43:00,230.24,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.83,0.00,64.50,41.32,2.51,17.19,0.00,4.29,162.99,0.00,11.34,30.08,-1.61,11.92,0.00,9.56,170.71,0.00,23.83,35.90,-0.12,13.76,0.00
$PJCIFN2,25/09/2024 03:44:00,230.37,227.67,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.06,0.00,63.40,43.01,1.93,14.89,0.00,7.24,162.49,0.00,11.38,31.29,-3.35,11.35,0.00,9.65,170.63,0.00,23.74,36.10,-0.04,13.70,0.00
$PJCIFN2,25/09/2024 03:45:00,230.24,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.31,0.00,64.54,41.20,1.92,15.43,0.00,7.83,164.07,0.00,10.76,31.30,-2.19,11.27,0.00,9.84,170.73,0.00,23.65,35.96,0.08,13.66,0.00
$PJCIFN2,25/09/2024 03:46:00,230.37,227.67,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.31,0.00,65.05,39.92,1.92,17.82,0.00,6.65,163.88,0.00,11.35,30.70,-2.78,11.29,0.00,10.02,170.64,0.00,23.49,35.78,-0.20,13.68,0.00
$PJCIFN2,25/09/2024 03:47:00,230.11,227.41,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.70,0.00,65.05,40.10,1.34,17.22,0.00,6.65,163.36,0.00,11.92,30.08,-2.20,11.35,0.00,9.87,170.65,0.00,23.83,35.91,-0.09,13.63,0.00
$PJCIFN2,25/09/2024 03:48:00,230.24,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.88,0.00,65.75,41.63,1.34,16.70,0.00,5.47,160.83,0.00,10.16,30.61,-2.20,11.39,0.00,9.63,170.80,0.00,23.75,35.86,-0.04,13.71,0.00
$PJCIFN2,25/09/2024 03:49:00,230.24,227.41,229.01,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.75,0.00,64.43,42.19,3.68,15.47,0.00,5.48,165.08,0.00,11.35,31.84,-2.78,10.11,0.00,9.66,171.34,0.00,23.70,36.08,0.22,13.57,0.00
$PJCIFN2,25/09/2024 03:50:00,230.24,227.54,229.08,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,185.93,0.00,63.55,42.89,3.10,15.53,0.00,6.66,164.03,0.00,9.57,30.70,-4.55,11.31,0.00,9.50,171.01,0.00,23.14,35.92,-0.10,13.45,0.00
$PJCIFN2,25/09/2024 03:51:00,230.11,227.03,228.99,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,191.58,0.00,63.33,40.55,1.93,16.10,0.00,7.18,164.07,0.00,11.33,31.98,-2.19,11.31,0.00,9.43,173.25,0.00,23.51,35.66,0.18,13.62,0.00
$PJCIFN2,25/09/2024 03:52:00,230.11,227.54,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.11,0.00,64.47,40.01,1.34,15.48,0.00,6.64,164.62,0.00,10.73,31.30,-1.61,10.15,0.00,9.54,171.72,0.00,23.77,35.93,0.01,13.56,0.00
$PJCIFN2,25/09/2024 03:53:00,230.24,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.62,0.00,63.92,40.59,1.93,16.11,0.00,6.62,163.94,0.00,8.98,31.30,-3.38,10.79,0.00,9.52,172.18,0.00,23.62,35.99,0.03,13.68,0.00
$PJCIFN2,25/09/2024 03:54:00,229.98,227.54,229.03,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,188.22,0.00,63.30,41.04,3.10,18.40,0.00,7.20,164.47,0.00,10.73,31.34,-3.37,11.26,0.00,9.54,172.06,0.00,23.17,36.15,-0.01,13.72,0.00
$PJCIFN2,25/09/2024 03:55:00,230.37,227.67,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.90,0.00,64.58,40.73,3.10,16.05,0.00,6.62,163.57,0.00,9.00,31.95,-2.76,11.33,0.00,9.61,172.09,0.00,23.57,36.16,0.11,13.49,0.00
$PJCIFN2,25/09/2024 03:56:00,230.24,227.28,229.07,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,184.48,0.00,65.05,43.96,1.93,17.27,0.00,7.19,165.58,0.00,10.75,31.98,-2.19,10.18,0.00,9.47,172.28,0.00,23.66,36.13,-0.04,13.60,0.00
$PJCIFN2,25/09/2024 03:57:00,230.24,226.00,228.47,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.31,0.00,63.33,41.74,2.51,16.06,0.00,7.23,159.05,0.00,9.57,31.25,-3.34,11.36,0.00,9.50,222.98,0.00,23.83,36.10,0.10,13.62,0.00
$PJCIFN2,25/09/2024 03:58:00,230.11,226.38,228.49,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,333.05,0.00,64.47,40.69,3.08,15.47,0.00,7.78,166.03,0.00,11.26,31.86,-2.76,10.68,0.00,9.78,226.39,0.00,23.52,35.84,-0.01,13.28,0.00
$PJCIFN2,25/09/2024 03:59:00,229.98,226.38,228.49,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.75,330.11,0.00,63.56,41.09,1.92,15.38,0.00,7.19,160.23,0.00,11.26,28.73,-2.20,10.76,0.00,9.82,223.23,0.00,23.31,35.84,0.16,13.39,0.00
$PJCIFN2,25/09/2024 04:00:00,230.11,226.26,228.45,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.44,334.83,0.00,63.81,40.21,2.51,15.47,0.00,7.19,164.56,0.00,10.15,31.11,-3.37,11.33,0.00,9.77,225.65,0.00,23.53,35.91,-0.08,13.62,0.00
$PJCIFN2,25/09/2024 04:01:00,230.24,226.13,228.51,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.20,0.00,63.88,41.79,2.50,16.63,0.00,7.21,164.81,0.00,10.73,31.15,-2.79,11.87,0.00,9.66,223.71,0.00,23.26,35.95,0.03,13.55,0.00
$PJCIFN2,25/09/2024 04:02:00,230.24,226.00,228.37,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.00,331.87,0.00,65.09,40.05,2.48,16.63,0.00,6.58,166.31,0.00,10.74,30.35,-1.61,9.44,0.00,9.46,225.03,0.00,24.21,35.95,0.08,13.36,0.00
$PJCIFN2,25/09/2024 04:03:00,229.98,225.87,228.35,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,331.28,0.00,64.47,42.35,1.93,15.96,0.00,7.24,167.20,0.00,11.28,31.69,-2.77,11.26,0.00,9.53,227.69,0.00,23.28,36.12,-0.09,13.71,0.00
$PJCIFN2,25/09/2024 04:04:00,230.11,223.94,228.41,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,329.78,0.00,63.92,40.57,1.93,15.98,0.00,7.18,167.09,0.00,11.29,30.66,-3.96,11.81,0.00,9.48,225.88,0.00,23.72,35.84,-0.05,13.64,0.00
$PJCIFN2,25/09/2024 04:05:00,232.43,226.00,228.47,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,333.08,0.00,65.64,42.21,1.92,15.84,0.00,6.62,163.54,0.00,11.26,30.09,-2.18,11.26,0.00,9.39,223.63,0.00,23.53,35.87,-0.13,13.41,0.00
$PJCIFN2,25/09/2024 04:06:00,229.86,224.20,228.40,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.94,333.99,0.00,66.22,40.59,1.90,14.91,0.00,7.16,167.28,0.00,10.77,31.93,-1.02,10.74,0.00,9.41,226.04,0.00,23.32,35.95,0.09,13.60,0.00
$PJCIFN2,25/09/2024 04:07:00,231.65,226.00,228.41,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,332.64,0.00,64.43,42.94,1.34,16.63,0.00,6.64,165.56,0.00,11.33,31.11,-2.18,11.85,0.00,9.35,223.48,0.00,24.40,35.86,-0.19,13.59,0.00
$PJCIFN2,25/09/2024 04:08:00,230.11,225.87,228.39,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.39,333.98,0.00,65.70,39.96,1.91,15.38,0.00,7.19,167.65,0.00,10.76,31.27,-1.60,11.92,0.00,9.24,226.30,0.00,23.25,35.92,0.00,13.54,0.00
$PJCIFN2,25/09/2024 04:09:00,229.98,225.87,228.44,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,330.95,0.00,64.36,40.53,1.34,16.03,0.00,7.16,160.23,0.00,11.83,31.08,-1.61,11.25,0.00,9.21,223.40,0.00,23.52,35.87,-0.03,13.31,0.00
$PJCIFN2,25/09/2024 04:10:00,229.98,226.13,228.37,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,332.69,0.00,63.52,41.25,1.34,16.09,0.00,6.61,166.10,0.00,10.67,30.72,-2.18,11.29,0.00,9.49,226.75,0.00,23.52,36.07,-0.13,13.53,0.00
$PJCIFN2,25/09/2024 04:11:00,229.86,226.13,228.49,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,333.43,0.00,65.19,41.18,1.91,15.46,0.00,7.19,161.50,0.00,11.32,31.22,-2.20,10.73,0.00,9.66,222.89,0.00,23.59,35.94,-0.04,13.48,0.00
$PJCIFN2,25/09/2024 04:12:00,230.24,225.74,228.39,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,327.96,0.00,65.02,41.60,1.91,15.53,0.00,7.14,165.98,0.00,11.83,31.50,-2.20,10.76,0.00,9.81,222.70,0.00,23.66,35.94,-0.05,13.58,0.00
$PJCIFN2,25/09/2024 04:13:00,230.24,225.87,228.42,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.14,331.07,0.00,64.65,40.05,1.90,15.50,0.00,7.22,166.08,0.00,11.35,29.91,-1.59,11.35,0.00,10.03,225.36,0.00,24.44,36.09,0.03,13.58,0.00
$PJCIFN2,25/09/2024 04:14:00,230.11,225.61,228.37,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,330.65,0.00,64.39,42.19,1.92,15.45,0.00,7.20,165.30,0.00,10.65,31.86,-1.61,11.36,0.00,9.58,224.63,0.00,23.27,35.95,-0.03,13.48,0.00
$PJCIFN2,25/09/2024 04:15:00,230.11,225.74,228.37,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,330.59,0.00,64.50,43.45,1.34,15.43,0.00,6.64,167.72,0.00,11.28,31.23,-1.60,11.19,0.00,9.30,225.27,0.00,23.46,36.10,0.10,13.38,0.00
$PJCIFN2,25/09/2024 04:16:00,229.86,223.69,228.36,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.96,328.76,0.00,64.65,41.11,1.93,14.90,0.00,7.25,165.08,0.00,11.33,31.66,-1.61,10.75,0.00,9.40,224.02,0.00,23.66,35.96,0.03,13.54,0.00
$PJCIFN2,25/09/2024 04:17:00,230.11,226.13,228.75,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,326.18,0.00,63.81,41.11,1.92,15.47,0.00,7.21,164.25,0.00,11.34,30.68,-2.20,11.19,0.00,9.60,196.41,0.00,23.10,35.90,-0.03,13.60,0.00
$PJCIFN2,25/09/2024 04:18:00,230.11,224.46,228.66,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,330.09,0.00,65.27,40.99,1.92,16.05,0.00,7.24,164.84,0.00,10.77,31.32,-2.20,11.29,0.00,9.65,196.46,0.00,24.29,36.09,-0.08,13.55,0.00
$PJCIFN2,25/09/2024 04:19:00,230.24,226.51,228.75,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.45,328.73,0.00,63.81,41.60,1.34,15.53,0.00,7.19,162.36,0.00,11.33,30.51,-2.19,11.29,0.00,9.58,196.11,0.00,23.04,36.14,0.02,13.54,0.00
$PJCIFN2,25/09/2024 04:20:00,230.11,226.51,228.75,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,327.38,0.00,63.88,40.46,1.91,15.47,0.00,6.65,164.90,0.00,11.26,31.89,-1.60,11.28,0.00,9.45,196.68,0.00,23.75,36.03,-0.02,13.56,0.00
$PJCIFN2,25/09/2024 04:21:00,231.01,225.87,228.83,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.65,328.70,0.00,64.54,41.13,1.92,14.92,0.00,7.14,163.79,0.00,11.85,30.77,-1.61,11.26,0.00,9.48,194.68,0.00,23.20,36.01,0.05,13.52,0.00
$PJCIFN2,25/09/2024 04:22:00,231.40,226.38,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.40,329.90,0.00,64.68,41.12,2.52,16.05,0.00,6.65,163.54,0.00,11.33,30.73,-2.19,11.26,0.00,9.56,194.28,0.00,23.36,35.88,0.06,13.58,0.00
$PJCIFN2,25/09/2024 04:23:00,229.98,226.00,228.73,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.56,328.57,0.00,63.95,40.39,2.51,14.90,0.00,7.22,163.94,0.00,10.69,31.29,-1.61,11.31,0.00,9.79,196.39,0.00,24.35,35.88,0.01,13.49,0.00
$PJCIFN2,25/09/2024 04:24:00,230.88,226.38,228.74,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.93,0.00,64.39,41.02,1.34,15.46,0.00,6.61,154.34,0.00,11.25,27.57,-2.76,11.25,0.00,10.00,195.13,0.00,22.94,35.72,-0.15,13.46,0.00
$PJCIFN2,25/09/2024 04:25:00,230.11,226.38,228.70,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.55,330.51,0.00,65.64,41.58,1.93,16.05,0.00,7.21,165.39,0.00,10.67,32.33,-1.02,11.92,0.00,9.95,198.48,0.00,23.58,35.98,0.19,13.71,0.00
$PJCIFN2,25/09/2024 04:26:00,230.24,225.36,228.64,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.92,327.59,0.00,64.47,39.44,1.34,16.09,0.00,5.97,166.17,0.00,10.77,28.48,-2.20,11.19,0.00,9.59,195.57,0.00,23.09,35.78,0.00,13.38,0.00
$PJCIFN2,25/09/2024 04:27:00,229.86,226.13,228.72,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,325.44,0.00,63.45,41.20,1.92,15.47,0.00,7.22,163.04,0.00,10.69,30.72,-2.77,11.32,0.00,9.48,195.41,0.00,23.39,35.58,-0.04,13.45,0.00
$PJCIFN2,25/09/2024 04:28:00,230.11,224.97,228.62,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,329.72,0.00,65.02,41.16,1.93,15.47,0.00,7.24,163.81,0.00,10.73,30.68,-1.61,11.87,0.00,9.56,193.58,0.00,24.14,35.61,-0.08,13.57,0.00
$PJCIFN2,25/09/2024 04:29:00,230.11,226.13,228.79,0.06,1.44,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,327.96,0.00,63.92,45.38,1.92,16.06,0.00,6.65,164.13,0.00,11.24,30.72,-1.60,11.29,0.00,9.53,193.10,0.00,23.18,35.79,-0.02,13.56,0.00
$PJCIFN2,25/09/2024 04:30:00,229.98,224.33,228.66,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.28,325.04,0.00,64.50,41.59,1.34,16.06,0.00,6.65,163.72,0.00,10.74,30.72,-2.17,11.79,0.00,9.32,193.82,0.00,23.04,35.96,-0.03,13.52,0.00
$PJCIFN2,25/09/2024 04:31:00,230.37,226.26,228.79,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,328.73,0.00,63.92,41.30,1.92,15.47,0.00,6.66,165.58,0.00,11.35,31.32,-1.61,11.19,0.00,9.43,192.21,0.00,23.35,36.00,-0.03,13.45,0.00
$PJCIFN2,25/09/2024 04:32:00,230.63,226.00,228.74,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,326.64,0.00,63.85,41.72,1.34,15.82,0.00,6.65,161.86,0.00,9.58,31.29,-2.78,11.91,0.00,9.22,191.07,0.00,23.37,35.91,-0.06,13.59,0.00
$PJCIFN2,25/09/2024 04:33:00,230.11,225.87,228.66,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,330.32,0.00,64.98,42.84,1.34,16.06,0.00,6.63,162.59,0.00,10.73,31.87,-1.59,10.65,0.00,9.33,194.07,0.00,23.93,35.89,-0.01,13.50,0.00
$PJCIFN2,25/09/2024 04:34:00,229.86,226.13,228.72,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.38,327.01,0.00,65.77,40.18,1.34,15.45,0.00,7.77,160.10,0.00,11.32,31.84,-1.02,11.83,0.00,9.22,191.41,0.00,23.53,35.84,0.09,13.57,0.00
$PJCIFN2,25/09/2024 04:35:00,229.98,226.26,228.72,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,326.43,0.00,64.43,41.04,1.91,15.51,0.00,7.23,163.67,0.00,11.24,31.09,-1.61,10.74,0.00,9.55,193.85,0.00,23.25,35.80,-0.12,13.34,0.00
$PJCIFN2,25/09/2024 04:36:00,229.86,226.64,228.73,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.41,0.00,65.71,40.55,1.34,15.47,0.00,6.03,165.58,0.00,10.75,27.64,-1.61,11.28,0.00,9.63,192.19,0.00,23.35,35.68,-0.13,13.43,0.00
$PJCIFN2,25/09/2024 04:37:00,230.11,225.87,228.73,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,333.01,0.00,64.50,41.06,1.93,15.43,0.00,7.74,164.37,0.00,11.34,30.73,-2.19,11.25,0.00,9.80,193.63,0.00,23.20,35.84,-0.04,13.42,0.00
$PJCIFN2,25/09/2024 04:38:00,229.86,225.87,228.68,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,329.55,0.00,65.12,40.43,1.93,16.08,0.00,7.72,164.50,0.00,11.35,30.88,-2.19,11.32,0.00,9.80,193.42,0.00,24.17,35.77,-0.04,13.55,0.00
$PJCIFN2,25/09/2024 04:39:00,229.98,225.74,228.64,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.34,0.00,66.22,42.28,1.34,15.37,0.00,7.20,164.50,0.00,11.24,31.23,-1.61,10.79,0.00,9.51,195.21,0.00,23.71,35.82,0.00,13.60,0.00
$PJCIFN2,25/09/2024 04:40:00,229.98,223.04,228.62,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,328.57,0.00,63.85,40.08,1.34,15.49,0.00,7.23,165.36,0.00,10.75,31.93,-2.19,10.74,0.00,9.68,193.76,0.00,23.08,35.77,-0.07,13.41,0.00
$PJCIFN2,25/09/2024 04:41:00,231.53,226.90,228.83,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.93,0.00,65.60,42.47,1.34,15.44,0.00,7.76,166.17,0.00,10.74,31.01,-2.17,11.35,0.00,9.52,192.78,0.00,23.14,35.76,-0.05,13.55,0.00
$PJCIFN2,25/09/2024 04:42:00,232.04,226.64,228.74,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,331.89,0.00,64.47,41.70,1.90,16.04,0.00,7.16,164.86,0.00,10.74,30.15,-1.61,11.24,0.00,9.41,192.45,0.00,23.45,35.79,0.11,13.56,0.00
$PJCIFN2,25/09/2024 04:43:00,229.98,225.87,228.66,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.13,329.34,0.00,63.96,40.95,1.92,15.46,0.00,6.64,164.99,0.00,10.74,31.25,-2.19,11.31,0.00,9.30,194.92,0.00,24.23,35.68,0.04,13.39,0.00
$PJCIFN2,25/09/2024 04:44:00,230.37,225.87,228.78,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,329.93,0.00,64.43,40.53,1.92,16.00,0.00,7.24,162.87,0.00,11.25,31.29,-1.61,11.17,0.00,9.49,192.46,0.00,23.17,35.88,-0.09,13.43,0.00
$PJCIFN2,25/09/2024 04:45:00,229.98,225.74,228.65,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,331.26,0.00,64.54,41.41,1.34,14.89,0.00,7.77,164.62,0.00,11.24,31.84,-2.76,11.75,0.00,9.41,195.06,0.00,23.11,36.12,-0.10,13.37,0.00
$PJCIFN2,25/09/2024 04:46:00,231.27,226.38,228.70,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,330.95,0.00,65.45,43.38,1.33,15.45,0.00,6.60,159.35,0.00,11.24,30.13,-2.77,11.31,0.00,9.33,192.31,0.00,22.87,36.13,-0.06,13.49,0.00
$PJCIFN2,25/09/2024 04:47:00,230.24,226.26,228.63,0.06,1.48,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.21,336.52,0.00,64.43,41.63,1.91,14.90,0.00,7.16,167.77,0.00,11.26,31.27,-1.61,10.15,0.00,9.53,200.80,0.00,23.30,35.76,0.01,13.46,0.00
$PJCIFN2,25/09/2024 04:48:00,232.17,225.74,228.65,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,329.53,0.00,66.18,41.04,1.34,15.45,0.00,7.21,167.12,0.00,10.74,30.72,-2.19,11.83,0.00,9.65,199.44,0.00,23.90,35.61,-0.07,13.49,0.00
$PJCIFN2,25/09/2024 04:49:00,229.98,226.00,228.63,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,326.06,0.00,64.03,41.02,1.34,15.48,0.00,7.23,166.88,0.00,11.34,30.06,-1.61,11.31,0.00,9.94,200.58,0.00,23.41,35.84,-0.03,13.55,0.00
$PJCIFN2,25/09/2024 04:50:00,231.91,221.76,228.54,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.18,0.00,65.02,41.72,1.92,15.47,0.00,7.24,157.41,0.00,11.26,30.72,-1.61,12.35,0.00,9.85,199.85,0.00,23.66,35.70,-0.07,13.52,0.00
$PJCIFN2,25/09/2024 04:51:00,229.98,227.03,228.60,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.30,0.00,63.88,39.92,1.91,15.94,0.00,7.76,167.29,0.00,11.32,30.63,-1.60,11.26,0.00,9.63,202.81,0.00,23.04,35.96,0.08,13.42,0.00
$PJCIFN2,25/09/2024 04:52:00,229.86,226.26,228.53,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,337.92,0.00,64.07,40.46,1.33,15.48,0.00,7.19,167.65,0.00,11.34,30.70,-2.19,10.75,0.00,9.51,200.89,0.00,23.36,35.96,-0.03,13.54,0.00
$PJCIFN2,25/09/2024 04:53:00,229.86,225.87,228.58,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,0.00,0.06,0.00,12.48,330.11,0.00,63.77,42.28,1.92,16.01,0.00,6.00,168.83,0.00,11.30,31.27,-1.60,11.37,0.00,9.42,201.30,0.00,24.09,35.86,0.04,13.60,0.00
$PJCIFN2,25/09/2024 04:54:00,230.11,225.87,228.58,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.38,330.76,0.00,64.36,43.30,1.92,16.08,0.00,7.23,167.48,0.00,10.74,30.66,-1.61,11.92,0.00,9.49,199.52,0.00,23.45,36.10,-0.07,13.44,0.00
$PJCIFN2,25/09/2024 04:55:00,229.98,225.74,228.60,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,330.35,0.00,65.64,41.11,1.92,15.43,0.00,7.23,167.75,0.00,11.25,30.70,-2.19,10.76,0.00,9.39,201.40,0.00,23.41,36.02,-0.01,13.42,0.00
$PJCIFN2,25/09/2024 04:56:00,232.43,226.13,228.66,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,331.73,0.00,65.56,41.11,1.95,15.46,0.00,7.19,167.72,0.00,10.75,31.30,-1.61,11.84,0.00,9.54,198.88,0.00,23.44,36.11,-0.06,13.60,0.00
$PJCIFN2,25/09/2024 04:57:00,229.98,227.16,228.63,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.06,335.57,0.00,65.64,42.26,1.92,15.51,0.00,6.03,167.77,0.00,11.33,29.94,-2.20,10.73,0.00,9.51,201.32,0.00,23.20,35.91,0.02,13.56,0.00
$PJCIFN2,25/09/2024 04:58:00,230.24,226.26,228.64,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,0.00,0.06,0.00,12.52,331.87,0.00,64.60,41.81,1.93,14.89,0.00,6.61,167.69,0.00,11.26,30.51,-2.18,11.79,0.00,9.25,199.61,0.00,24.16,35.78,0.02,13.45,0.00
$PJCIFN2,25/09/2024 04:59:00,229.86,226.38,228.65,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,329.85,0.00,65.49,41.16,1.34,16.03,0.00,6.59,167.20,0.00,11.33,31.93,-1.61,10.75,0.00,9.29,201.03,0.00,23.57,35.94,-0.04,13.64,0.00
$PJCIFN2,25/09/2024 05:00:00,231.65,226.00,228.63,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,329.02,0.00,65.74,41.58,1.91,15.45,0.00,6.61,166.90,0.00,11.35,28.74,-2.19,10.77,0.00,9.36,199.90,0.00,23.77,35.79,-0.01,13.41,0.00
$PJCIFN2,25/09/2024 05:01:00,229.98,226.13,228.59,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,332.31,0.00,63.30,41.34,1.91,15.47,0.00,7.23,167.65,0.00,10.18,32.42,-2.19,11.26,0.00,9.65,200.64,0.00,23.56,35.80,-0.08,13.62,0.00
$PJCIFN2,25/09/2024 05:02:00,229.98,225.87,228.57,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.11,331.36,0.00,63.15,41.25,1.93,15.43,0.00,7.19,166.63,0.00,11.26,31.06,-1.61,11.20,0.00,9.88,200.19,0.00,23.06,36.03,0.02,13.57,0.00
$PJCIFN2,25/09/2024 05:03:00,230.11,225.10,228.53,0.06,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,330.49,0.00,65.60,42.84,1.33,14.87,0.00,6.61,166.99,0.00,11.89,31.68,-1.61,11.31,0.00,9.95,202.31,0.00,23.71,36.14,-0.11,13.47,0.00
$PJCIFN2,25/09/2024 05:04:00,229.73,226.13,228.64,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,0.00,0.06,0.00,12.54,326.21,0.00,64.50,41.70,1.92,15.47,0.00,7.19,165.27,0.00,11.25,30.70,-1.60,11.27,0.00,9.78,199.80,0.00,24.15,36.21,0.10,13.63,0.00
$PJCIFN2,25/09/2024 05:05:00,229.98,225.49,228.61,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,327.96,0.00,64.39,40.50,1.34,15.49,0.00,7.23,164.77,0.00,11.84,32.42,-2.19,11.34,0.00,9.86,199.90,0.00,23.35,36.22,-0.10,13.46,0.00
$PJCIFN2,25/09/2024 05:06:00,230.24,226.26,228.69,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.95,328.60,0.00,65.02,41.46,1.93,15.40,0.00,7.21,164.93,0.00,11.32,31.68,-1.60,11.34,0.00,9.54,198.62,0.00,23.78,35.93,0.05,13.38,0.00
$PJCIFN2,25/09/2024 05:07:00,230.11,226.00,228.74,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,333.86,0.00,65.67,42.23,1.34,15.45,0.00,7.21,166.20,0.00,11.84,29.51,-2.19,11.32,0.00,9.56,191.94,0.00,23.28,36.19,-0.07,13.58,0.00
$PJCIFN2,25/09/2024 05:08:00,229.98,227.03,228.71,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.94,329.53,0.00,64.39,41.20,1.92,15.47,0.00,6.06,164.44,0.00,11.26,30.49,-1.61,11.30,0.00,9.27,189.13,0.00,23.17,36.14,0.14,13.56,0.00
$PJCIFN2,25/09/2024 05:09:00,230.24,226.26,228.71,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,327.56,0.00,66.15,41.06,1.93,14.90,0.00,6.62,164.56,0.00,10.67,31.30,-2.78,11.35,0.00,9.39,191.42,0.00,23.82,35.90,-0.17,13.44,0.00
$PJCIFN2,25/09/2024 05:10:00,230.11,226.38,228.77,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.10,324.64,0.00,65.13,41.23,1.92,15.45,0.00,7.20,163.36,0.00,10.79,30.26,-1.02,11.33,0.00,9.47,190.01,0.00,23.43,36.00,0.00,13.53,0.00
$PJCIFN2,25/09/2024 05:11:00,230.37,226.13,228.73,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.50,0.00,64.54,40.53,1.34,15.44,0.00,6.65,164.22,0.00,11.36,31.29,-1.60,11.27,0.00,9.54,191.59,0.00,23.28,36.11,-0.07,13.46,0.00
$PJCIFN2,25/09/2024 05:12:00,231.01,226.26,228.88,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,333.08,0.00,65.09,41.23,1.34,15.47,0.00,6.65,163.04,0.00,10.74,31.91,-1.61,11.36,0.00,9.50,190.11,0.00,23.54,35.99,-0.10,13.61,0.00
$PJCIFN2,25/09/2024 05:13:00,230.50,224.07,228.66,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.44,0.00,64.98,42.75,1.34,15.49,0.00,7.23,162.40,0.00,11.33,31.27,-1.60,11.83,0.00,9.85,191.25,0.00,23.44,35.93,-0.05,13.60,0.00
$PJCIFN2,25/09/2024 05:14:00,232.55,226.90,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.51,330.70,0.00,64.47,41.70,1.93,15.48,0.00,7.23,162.62,0.00,11.25,30.70,-1.59,10.08,0.00,9.74,189.05,0.00,24.14,35.70,0.11,13.59,0.00
$PJCIFN2,25/09/2024 05:15:00,229.98,226.00,228.69,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.15,325.59,0.00,66.07,40.50,1.92,14.89,0.00,7.19,162.49,0.00,10.76,30.60,-2.19,11.76,0.00,9.91,192.86,0.00,23.30,35.84,0.00,13.66,0.00
$PJCIFN2,25/09/2024 05:16:00,230.24,226.26,228.86,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,326.98,0.00,63.92,40.62,1.34,14.94,0.00,7.84,163.04,0.00,11.32,31.29,-2.18,11.33,0.00,9.68,188.56,0.00,23.15,35.86,-0.05,13.61,0.00
$PJCIFN2,25/09/2024 05:17:00,230.37,225.74,228.74,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.92,328.85,0.00,64.94,40.74,1.90,15.36,0.00,7.79,161.73,0.00,11.27,30.65,-1.02,11.85,0.00,9.74,191.47,0.00,23.55,36.04,0.01,13.62,0.00
$PJCIFN2,25/09/2024 05:18:00,230.63,226.51,228.79,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,330.55,0.00,63.92,41.86,1.92,16.06,0.00,7.23,154.17,0.00,10.22,30.68,-1.60,10.68,0.00,9.62,188.74,0.00,23.35,35.95,-0.06,13.50,0.00
$PJCIFN2,25/09/2024 05:19:00,230.11,226.00,228.73,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,327.48,0.00,63.30,40.85,1.92,15.50,0.00,6.61,163.39,0.00,11.33,31.09,-2.19,11.26,0.00,9.47,191.06,0.00,23.89,35.77,-0.13,13.60,0.00
$PJCIFN2,25/09/2024 05:20:00,231.01,226.13,228.85,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.97,326.61,0.00,64.94,41.13,1.92,14.93,0.00,7.15,161.54,0.00,11.24,30.68,-1.60,11.33,0.00,9.48,188.73,0.00,23.46,35.83,0.06,13.57,0.00
$PJCIFN2,25/09/2024 05:21:00,230.11,225.74,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.45,327.11,0.00,64.57,41.60,1.93,15.46,0.00,7.77,163.30,0.00,10.74,30.61,-1.61,11.35,0.00,9.34,191.36,0.00,23.41,35.80,0.07,13.58,0.00
$PJCIFN2,25/09/2024 05:22:00,230.24,225.61,228.82,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.82,0.00,64.39,41.25,1.34,15.46,0.00,7.20,164.74,0.00,10.75,31.30,-2.20,11.81,0.00,9.37,191.14,0.00,23.40,35.97,-0.09,13.53,0.00
$PJCIFN2,25/09/2024 05:23:00,230.24,223.17,228.57,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.45,333.10,0.00,64.94,41.60,1.92,15.50,0.00,7.19,163.08,0.00,10.75,30.13,-1.61,11.31,0.00,9.40,191.10,0.00,23.68,35.82,0.04,13.58,0.00
$PJCIFN2,25/09/2024 05:24:00,230.11,226.77,228.80,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.04,329.53,0.00,66.15,41.60,1.34,15.50,0.00,6.64,163.36,0.00,10.74,30.49,-1.60,10.76,0.00,9.36,190.65,0.00,23.79,36.01,0.10,13.53,0.00
$PJCIFN2,25/09/2024 05:25:00,230.24,223.17,228.65,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.18,0.00,65.02,41.09,1.34,14.87,0.00,7.19,162.80,0.00,11.24,31.09,-2.17,11.27,0.00,9.37,191.31,0.00,23.49,35.79,-0.13,13.42,0.00
$PJCIFN2,25/09/2024 05:26:00,231.53,226.13,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.78,0.00,63.95,41.34,1.91,15.50,0.00,7.73,163.85,0.00,10.76,31.27,-1.61,11.34,0.00,9.57,189.04,0.00,23.36,35.94,-0.06,13.63,0.00
$PJCIFN2,25/09/2024 05:27:00,230.37,225.87,228.79,0.06,1.43,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.52,325.41,0.00,66.86,43.03,1.92,15.47,0.00,7.24,162.80,0.00,10.74,32.48,-2.19,11.31,0.00,10.08,182.33,0.00,23.54,35.90,-0.08,13.72,0.00
$PJCIFN2,25/09/2024 05:28:00,230.11,225.87,228.89,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,330.78,0.00,64.54,41.25,1.34,15.45,0.00,7.23,163.08,0.00,10.76,31.27,-2.20,10.70,0.00,9.91,178.77,0.00,24.16,35.89,-0.13,13.51,0.00
$PJCIFN2,25/09/2024 05:29:00,230.11,226.00,228.86,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.44,326.32,0.00,63.88,39.90,1.34,15.47,0.00,7.23,163.57,0.00,10.79,31.34,-1.61,11.33,0.00,9.86,179.66,0.00,23.58,35.79,-0.03,13.50,0.00
$PJCIFN2,25/09/2024 05:30:00,230.24,227.16,228.91,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,326.24,0.00,64.94,40.62,1.93,15.44,0.00,7.19,164.93,0.00,11.33,31.36,-2.18,11.36,0.00,9.61,178.71,0.00,23.52,35.95,-0.05,13.56,0.00
$PJCIFN2,25/09/2024 05:31:00,233.45,226.38,228.91,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.46,320.99,0.00,65.05,42.21,1.93,15.51,0.00,6.65,164.22,0.00,11.32,31.87,-1.61,11.26,0.00,9.51,178.90,0.00,23.29,35.70,0.05,13.59,0.00
$PJCIFN2,25/09/2024 05:32:00,231.78,225.61,228.94,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.24,0.00,65.13,41.63,1.92,15.46,0.00,6.73,165.39,0.00,10.87,31.29,-1.59,11.91,0.00,9.40,179.45,0.00,23.54,35.78,0.13,13.55,0.00
$PJCIFN2,25/09/2024 05:33:00,229.98,225.74,228.81,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,329.43,0.00,65.05,41.09,1.34,15.45,0.00,5.47,163.13,0.00,11.24,29.49,-1.60,11.31,0.00,9.50,180.49,0.00,24.05,35.78,-0.02,13.46,0.00
$PJCIFN2,25/09/2024 05:34:00,229.86,226.00,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,325.84,0.00,64.50,41.25,1.93,14.91,0.00,7.24,163.79,0.00,10.75,31.09,-1.60,11.27,0.00,9.40,179.38,0.00,23.35,35.75,0.05,13.46,0.00
$PJCIFN2,25/09/2024 05:35:00,230.11,223.43,228.78,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,327.41,0.00,64.39,42.38,1.34,14.91,0.00,6.65,163.76,0.00,10.76,30.65,-1.61,11.82,0.00,9.50,181.45,0.00,23.15,35.84,-0.05,13.53,0.00
$PJCIFN2,25/09/2024 05:36:00,229.86,227.16,228.86,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,325.26,0.00,65.60,41.63,1.93,15.45,0.00,7.19,164.99,0.00,11.33,31.93,-2.19,11.26,0.00,9.50,179.42,0.00,23.58,36.10,0.05,13.57,0.00
$PJCIFN2,25/09/2024 05:37:00,230.11,223.43,228.69,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,330.28,0.00,64.57,42.75,1.91,15.44,0.00,7.23,165.80,0.00,11.90,31.87,-2.17,11.05,0.00,9.41,189.99,0.00,23.53,36.08,-0.01,13.54,0.00
$PJCIFN2,25/09/2024 05:38:00,230.37,225.87,228.72,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,334.79,0.00,64.43,40.55,1.34,15.45,0.00,7.20,164.64,0.00,11.28,31.23,-2.19,11.85,0.00,9.57,187.69,0.00,24.08,35.91,-0.06,13.56,0.00
$PJCIFN2,25/09/2024 05:39:00,229.98,225.61,228.67,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.64,330.14,0.00,65.05,40.50,1.91,15.39,0.00,7.20,167.18,0.00,10.73,31.11,-2.20,11.32,0.00,9.82,192.41,0.00,23.25,35.90,0.07,13.49,0.00
$PJCIFN2,25/09/2024 05:40:00,230.11,225.87,228.74,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,326.14,0.00,65.53,39.99,1.34,15.47,0.00,7.77,157.61,0.00,11.33,31.29,-1.61,11.90,0.00,10.09,187.66,0.00,23.52,35.65,-0.08,13.56,0.00
$PJCIFN2,25/09/2024 05:41:00,230.11,225.87,228.67,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.72,0.00,63.77,41.06,1.93,15.99,0.00,7.80,167.65,0.00,11.33,30.70,-2.18,11.83,0.00,9.84,190.73,0.00,23.49,35.81,-0.07,13.53,0.00
$PJCIFN2,25/09/2024 05:42:00,230.11,226.26,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,329.60,0.00,64.94,41.67,1.34,15.43,0.00,6.64,166.29,0.00,11.24,31.82,-2.19,10.15,0.00,9.60,190.71,0.00,23.11,35.86,-0.11,13.39,0.00
$PJCIFN2,25/09/2024 05:43:00,229.98,225.87,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,330.70,0.00,65.12,40.39,1.34,15.46,0.00,7.24,165.70,0.00,11.34,31.16,-2.20,11.35,0.00,9.59,188.31,0.00,24.34,35.88,-0.17,13.49,0.00
$PJCIFN2,25/09/2024 05:44:00,229.86,225.87,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,331.30,0.00,63.33,41.51,1.93,15.49,0.00,7.23,165.52,0.00,10.68,30.65,-1.61,10.67,0.00,9.55,190.50,0.00,23.33,36.18,-0.03,13.56,0.00
$PJCIFN2,25/09/2024 05:45:00,229.86,226.77,228.73,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.98,328.73,0.00,64.36,41.53,1.92,14.89,0.00,6.61,165.73,0.00,11.33,31.66,-1.61,10.67,0.00,9.43,188.78,0.00,23.51,35.92,0.00,13.43,0.00
$PJCIFN2,25/09/2024 05:46:00,229.73,227.03,228.74,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,332.03,0.00,65.60,40.50,1.91,14.89,0.00,7.25,165.30,0.00,11.35,31.32,-1.61,11.26,0.00,9.53,189.40,0.00,23.30,36.15,-0.07,13.39,0.00
$PJCIFN2,25/09/2024 05:47:00,229.98,225.10,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.46,333.58,0.00,65.56,41.41,1.92,15.44,0.00,7.12,165.80,0.00,11.36,29.03,-1.60,11.29,0.00,9.45,190.29,0.00,23.72,35.95,0.02,13.56,0.00
$PJCIFN2,25/09/2024 05:48:00,231.53,226.00,228.76,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.49,331.07,0.00,65.05,41.63,1.34,15.50,0.00,6.65,166.36,0.00,11.26,31.32,-1.60,11.26,0.00,9.27,188.62,0.00,24.47,35.86,0.01,13.49,0.00
$PJCIFN2,25/09/2024 05:49:00,230.11,224.71,228.69,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.95,0.00,64.39,41.27,1.34,15.49,0.00,7.20,166.29,0.00,10.75,31.82,-1.60,10.68,0.00,9.41,190.75,0.00,23.17,35.90,-0.05,13.47,0.00
$PJCIFN2,25/09/2024 05:50:00,232.43,226.38,228.75,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,327.96,0.00,64.39,40.53,1.33,15.45,0.00,6.02,165.52,0.00,11.36,31.20,-2.19,11.25,0.00,9.34,188.15,0.00,23.38,36.00,-0.13,13.51,0.00
$PJCIFN2,25/09/2024 05:51:00,229.86,225.49,228.70,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,329.69,0.00,64.36,40.53,1.33,15.48,0.00,7.78,166.54,0.00,10.17,31.22,-2.18,11.26,0.00,9.58,192.11,0.00,23.46,36.14,-0.20,13.39,0.00
$PJCIFN2,25/09/2024 05:52:00,229.73,226.26,228.70,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.96,333.79,0.00,65.64,40.46,1.92,15.46,0.00,7.23,167.96,0.00,11.85,32.28,-1.60,11.33,0.00,9.83,190.95,0.00,23.76,35.91,0.01,13.48,0.00
$PJCIFN2,25/09/2024 05:53:00,229.98,226.00,228.81,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,330.11,0.00,65.02,41.18,1.91,15.44,0.00,7.21,158.87,0.00,11.26,31.91,-1.60,10.75,0.00,9.90,187.41,0.00,23.38,35.95,-0.02,13.47,0.00
$PJCIFN2,25/09/2024 05:54:00,229.86,226.38,228.71,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,11.92,326.80,0.00,66.47,39.85,1.90,15.45,0.00,7.24,166.17,0.00,11.32,31.29,-1.02,11.84,0.00,9.98,189.87,0.00,24.36,36.01,0.07,13.52,0.00
$PJCIFN2,25/09/2024 05:55:00,230.24,226.26,228.78,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,330.32,0.00,64.87,42.28,1.92,15.49,0.00,7.78,165.98,0.00,10.80,32.46,-1.61,11.85,0.00,9.79,187.33,0.00,23.15,35.92,-0.11,13.45,0.00
$PJCIFN2,25/09/2024 05:56:00,230.11,226.77,228.75,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.18,0.00,65.53,40.99,1.93,15.91,0.00,7.20,166.82,0.00,11.33,31.30,-1.60,11.84,0.00,9.67,189.56,0.00,23.65,36.00,0.04,13.51,0.00
$PJCIFN2,25/09/2024 05:57:00,232.04,226.38,228.72,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,332.22,0.00,63.81,40.99,1.34,14.90,0.00,4.27,165.77,0.00,10.88,24.69,-2.76,11.26,0.00,9.53,198.14,0.00,23.17,35.85,-0.09,13.59,0.00
$PJCIFN2,25/09/2024 05:58:00,229.98,226.00,228.71,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.53,326.40,0.00,63.77,42.45,1.93,15.47,0.00,7.19,165.49,0.00,11.26,31.87,-1.61,11.91,0.00,9.50,199.33,0.00,23.46,36.08,0.10,13.58,0.00
$PJCIFN2,25/09/2024 05:59:00,230.11,226.26,228.67,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,327.06,0.00,65.60,40.05,1.93,15.47,0.00,6.68,154.41,0.00,10.75,29.67,-2.19,11.31,0.00,9.44,198.49,0.00,24.39,35.82,-0.07,13.51,0.00
$PJCIFN2,25/09/2024 06:00:00,229.98,226.26,228.68,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,327.13,0.00,64.43,40.23,1.93,14.90,0.00,6.66,165.58,0.00,11.35,30.15,-2.18,11.33,0.00,9.47,199.11,0.00,23.25,35.99,-0.03,13.44,0.00
$PJCIFN2,25/09/2024 06:01:00,230.11,223.43,228.65,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.18,0.00,66.18,41.42,1.92,15.42,0.00,7.19,163.00,0.00,11.24,31.34,-1.61,11.26,0.00,9.40,198.74,0.00,23.26,35.97,-0.08,13.49,0.00
$PJCIFN2,25/09/2024 06:02:00,230.11,224.20,228.60,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.87,333.39,0.00,63.92,40.99,1.92,16.06,0.00,7.23,166.57,0.00,11.33,31.84,-1.60,11.28,0.00,9.40,198.77,0.00,23.43,36.03,0.10,13.69,0.00
$PJCIFN2,25/09/2024 06:03:00,229.98,225.87,228.62,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.05,327.22,0.00,64.50,40.48,1.93,15.45,0.00,7.14,166.26,0.00,11.31,31.86,-1.02,11.85,0.00,9.34,201.20,0.00,23.73,35.85,0.07,13.43,0.00
$PJCIFN2,25/09/2024 06:04:00,230.11,226.00,228.65,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,327.38,0.00,63.41,40.43,2.52,16.06,0.00,6.61,164.07,0.00,11.24,31.93,-1.61,11.35,0.00,9.46,198.88,0.00,23.87,35.80,-0.12,13.64,0.00
$PJCIFN2,25/09/2024 06:05:00,230.11,226.00,228.70,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.04,327.59,0.00,64.43,43.94,1.91,15.49,0.00,7.77,165.54,0.00,11.33,30.70,-1.02,11.31,0.00,9.76,197.92,0.00,23.41,35.91,0.11,13.47,0.00
$PJCIFN2,25/09/2024 06:06:00,230.11,226.77,228.69,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,325.44,0.00,64.47,41.06,1.91,15.46,0.00,7.23,165.08,0.00,11.32,31.64,-1.61,10.73,0.00,9.77,198.73,0.00,22.83,35.65,-0.02,13.55,0.00
$PJCIFN2,25/09/2024 06:07:00,229.98,225.74,228.45,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.50,332.30,0.00,66.26,40.01,1.93,15.47,0.00,7.23,165.18,0.00,11.34,30.09,-2.20,11.33,0.00,9.76,221.34,0.00,23.24,35.64,0.01,13.53,0.00
$PJCIFN2,25/09/2024 06:08:00,230.11,225.87,228.41,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.00,328.70,0.00,63.95,39.96,1.34,15.48,0.00,7.76,165.86,0.00,11.24,31.25,-1.59,11.82,0.00,9.71,224.30,0.00,23.20,35.82,0.01,13.61,0.00
$PJCIFN2,25/09/2024 06:09:00,229.86,225.87,228.35,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,12.47,328.95,0.00,63.96,39.33,1.34,15.49,0.00,6.58,165.58,0.00,10.76,29.59,-1.61,11.26,0.00,9.39,222.30,0.00,24.20,35.48,0.00,13.48,0.00
$PJCIFN2,25/09/2024 06:10:00,229.86,225.87,228.40,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.95,331.49,0.00,65.56,40.86,1.93,14.90,0.00,7.76,164.86,0.00,10.68,31.04,-2.19,11.34,0.00,9.43,224.34,0.00,23.21,35.83,0.05,13.45,0.00
$PJCIFN2,25/09/2024 06:11:00,229.86,224.59,228.30,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.93,330.67,0.00,63.85,40.39,1.93,15.43,0.00,5.43,163.88,0.00,10.68,31.27,-2.19,11.25,0.00,9.16,223.35,0.00,23.28,35.73,0.04,13.40,0.00
$PJCIFN2,25/09/2024 06:12:00,229.98,223.43,228.30,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.23,333.07,0.00,63.81,41.39,1.92,16.05,0.00,7.19,164.62,0.00,10.68,30.73,-1.61,11.26,0.00,9.31,223.48,0.00,22.96,35.90,0.01,13.47,0.00
$PJCIFN2,25/09/2024 06:13:00,232.55,225.61,228.40,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.41,329.93,0.00,64.57,40.16,1.92,14.93,0.00,7.71,166.22,0.00,11.24,31.99,-1.60,11.85,0.00,9.33,222.30,0.00,23.61,35.70,0.02,13.48,0.00
$PJCIFN2,25/09/2024 06:14:00,229.86,225.23,228.32,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,328.76,0.00,64.54,40.46,1.34,14.89,0.00,7.19,165.54,0.00,11.24,31.69,-2.18,11.33,0.00,9.06,224.09,0.00,23.75,35.46,-0.11,13.35,0.00
$PJCIFN2,25/09/2024 06:15:00,233.33,225.74,228.39,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.88,332.83,0.00,65.49,40.48,1.90,15.44,0.00,7.19,166.63,0.00,11.24,31.30,-1.61,11.26,0.00,9.35,223.53,0.00,23.31,35.86,0.08,13.60,0.00
$PJCIFN2,25/09/2024 06:16:00,229.73,225.87,228.34,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.37,334.39,0.00,65.70,39.83,2.51,15.44,0.00,6.61,162.59,0.00,11.24,32.53,-1.61,11.25,0.00,9.22,224.21,0.00,23.32,35.65,0.03,13.47,0.00
$PJCIFN2,25/09/2024 06:17:00,229.86,225.61,228.36,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.39,330.98,0.00,65.19,39.87,1.92,15.50,0.00,6.01,154.83,0.00,10.67,30.23,-1.61,11.26,0.00,9.30,221.01,0.00,23.05,35.53,0.03,13.51,0.00
$PJCIFN2,25/09/2024 06:18:00,229.98,226.13,228.34,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.47,331.90,0.00,64.03,40.46,1.93,15.51,0.00,7.18,165.58,0.00,10.76,30.44,-2.19,11.26,0.00,9.52,223.13,0.00,23.55,35.62,0.01,13.48,0.00
$PJCIFN2,25/09/2024 06:19:00,230.24,225.87,228.40,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,329.16,0.00,65.67,43.57,1.34,15.46,0.00,7.21,164.09,0.00,11.24,31.62,-1.61,10.70,0.00,9.64,220.17,0.00,23.97,35.58,-0.10,13.48,0.00
$PJCIFN2,25/09/2024 06:20:00,229.98,225.61,228.32,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.00,328.60,0.00,64.39,39.94,1.93,15.33,0.00,7.76,163.67,0.00,10.74,31.29,-1.60,10.67,0.00,9.68,223.06,0.00,23.32,35.54,0.02,13.43,0.00
$PJCIFN2,25/09/2024 06:21:00,229.86,226.00,228.42,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,328.33,0.00,64.39,41.77,1.92,15.24,0.00,7.23,163.67,0.00,10.69,30.47,-1.60,11.37,0.00,9.49,221.26,0.00,23.47,35.30,-0.05,13.41,0.00
$PJCIFN2,25/09/2024 06:22:00,229.73,223.04,228.20,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,329.62,0.00,63.88,40.76,1.34,16.07,0.00,7.19,165.05,0.00,10.73,31.27,-1.60,11.32,0.00,9.23,223.32,0.00,22.87,35.57,-0.07,13.46,0.00
$PJCIFN2,25/09/2024 06:23:00,230.24,226.13,228.38,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.38,331.32,0.00,65.05,41.84,1.34,15.97,0.00,6.61,164.22,0.00,11.25,31.29,-1.60,10.67,0.00,9.35,222.55,0.00,23.34,35.81,-0.03,13.49,0.00
$PJCIFN2,25/09/2024 06:24:00,230.11,224.97,228.27,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.45,327.38,0.00,64.50,41.37,1.92,15.42,0.00,5.99,164.90,0.00,11.29,31.89,-2.16,11.32,0.00,9.14,223.93,0.00,24.24,35.81,0.01,13.46,0.00
$PJCIFN2,25/09/2024 06:25:00,233.20,225.87,228.45,0.05,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,331.90,0.00,64.54,45.08,1.34,15.92,0.00,6.59,165.54,0.00,11.25,30.54,-1.61,11.21,0.00,9.30,221.88,0.00,23.58,35.88,-0.11,13.43,0.00
$PJCIFN2,25/09/2024 06:26:00,229.98,223.94,228.31,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.53,331.05,0.00,65.56,40.46,1.91,15.51,0.00,7.17,165.52,0.00,10.76,31.59,-1.60,10.60,0.00,9.15,224.29,0.00,23.38,35.93,0.04,13.50,0.00
$PJCIFN2,25/09/2024 06:27:00,232.30,226.00,228.33,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.02,0.00,63.85,40.64,1.92,15.34,0.00,6.02,164.37,0.00,11.49,29.33,-2.19,11.34,0.00,9.21,223.46,0.00,23.24,35.84,0.14,13.46,0.00
$PJCIFN2,25/09/2024 06:28:00,229.98,225.87,228.32,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.98,334.01,0.00,63.81,40.82,1.92,15.49,0.00,6.58,167.16,0.00,10.74,30.42,-2.17,10.67,0.00,9.25,224.68,0.00,23.01,35.94,0.06,13.24,0.00
$PJCIFN2,25/09/2024 06:29:00,229.98,225.74,228.32,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.04,330.30,0.00,64.43,41.63,1.92,15.45,0.00,7.18,154.48,0.00,10.73,31.08,-2.18,11.26,0.00,9.21,222.13,0.00,24.00,35.68,0.09,13.56,0.00
$PJCIFN2,25/09/2024 06:30:00,229.86,225.87,228.34,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,333.45,0.00,64.47,40.12,1.92,15.47,0.00,7.20,165.70,0.00,10.68,31.11,-2.19,11.37,0.00,9.35,224.84,0.00,23.40,35.58,-0.14,13.44,0.00
$PJCIFN2,25/09/2024 06:31:00,229.98,226.00,228.28,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.16,0.00,65.02,39.33,1.92,16.03,0.00,7.15,157.27,0.00,10.67,31.66,-2.19,10.60,0.00,9.52,222.15,0.00,23.47,35.62,0.06,13.48,0.00
$PJCIFN2,25/09/2024 06:32:00,230.11,225.74,228.35,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,330.38,0.00,64.47,41.09,1.34,15.45,0.00,7.78,166.88,0.00,10.70,29.47,-2.17,11.84,0.00,9.72,224.07,0.00,23.29,35.24,-0.08,13.46,0.00
$PJCIFN2,25/09/2024 06:33:00,229.86,225.87,228.25,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,331.73,0.00,63.96,40.46,2.51,16.01,0.00,6.61,166.22,0.00,10.74,30.73,-1.60,11.36,0.00,9.65,225.05,0.00,23.19,35.77,-0.01,13.36,0.00
$PJCIFN2,25/09/2024 06:34:00,229.73,223.56,228.23,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,332.26,0.00,64.94,40.64,1.91,14.89,0.00,6.60,166.41,0.00,11.25,31.32,-2.19,10.68,0.00,9.42,224.93,0.00,23.89,35.61,-0.20,13.37,0.00
$PJCIFN2,25/09/2024 06:35:00,232.68,226.00,228.33,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.87,331.92,0.00,64.32,41.63,1.92,15.43,0.00,6.60,165.61,0.00,10.91,30.70,-1.61,11.26,0.00,9.38,223.03,0.00,23.37,35.84,0.02,13.47,0.00
$PJCIFN2,25/09/2024 06:36:00,229.73,222.66,228.22,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,330.93,0.00,64.65,39.96,1.92,15.46,0.00,6.60,163.85,0.00,10.66,31.04,-1.60,10.74,0.00,9.28,225.03,0.00,23.38,35.98,-0.10,13.40,0.00
$PJCIFN2,25/09/2024 06:37:00,230.63,225.74,228.36,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.53,0.00,64.47,40.99,1.34,15.43,0.00,6.61,166.71,0.00,10.74,31.86,-1.60,10.73,0.00,9.31,222.59,0.00,23.27,36.02,-0.03,13.56,0.00
$PJCIFN2,25/09/2024 06:38:00,229.73,225.74,228.18,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,332.64,0.00,65.53,42.21,1.92,16.02,0.00,7.80,167.06,0.00,11.33,31.75,-1.61,11.32,0.00,9.42,225.55,0.00,23.82,36.30,-0.01,13.48,0.00
$PJCIFN2,25/09/2024 06:39:00,230.88,225.61,228.28,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.47,329.82,0.00,64.47,41.37,1.92,16.04,0.00,6.60,160.27,0.00,11.24,31.27,-2.19,11.32,0.00,8.97,224.28,0.00,23.64,35.74,0.04,13.51,0.00
$PJCIFN2,25/09/2024 06:40:00,229.86,225.74,228.23,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.96,332.33,0.00,65.81,40.11,1.93,15.46,0.00,6.02,166.88,0.00,11.24,31.23,-2.18,11.25,0.00,9.24,225.49,0.00,23.43,36.04,0.11,13.70,0.00
$PJCIFN2,25/09/2024 06:41:00,230.11,225.87,228.29,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,333.66,0.00,65.02,40.57,1.90,15.84,0.00,6.59,162.69,0.00,11.34,32.21,-1.60,11.84,0.00,9.21,223.00,0.00,23.54,35.83,0.07,13.51,0.00
$PJCIFN2,25/09/2024 06:42:00,229.86,225.74,228.27,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.42,329.55,0.00,64.57,40.39,1.93,15.34,0.00,7.76,166.31,0.00,10.67,31.64,-2.19,11.28,0.00,9.30,222.85,0.00,23.19,35.93,-0.14,13.42,0.00
$PJCIFN2,25/09/2024 06:43:00,229.98,225.87,228.25,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,331.94,0.00,64.43,40.72,1.92,15.49,0.00,7.16,165.30,0.00,11.27,31.06,-1.61,11.25,0.00,9.50,225.20,0.00,23.73,36.19,-0.11,13.59,0.00
$PJCIFN2,25/09/2024 06:44:00,229.98,223.94,228.13,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,329.55,0.00,64.50,41.02,1.33,15.34,0.00,7.19,164.56,0.00,10.50,31.86,-2.18,11.24,0.00,9.59,225.19,0.00,22.89,35.89,-0.09,13.46,0.00
$PJCIFN2,25/09/2024 06:45:00,229.86,225.74,228.37,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.58,330.51,0.00,64.90,42.28,1.91,15.50,0.00,7.19,167.58,0.00,10.77,30.09,-1.59,11.24,0.00,9.82,223.92,0.00,24.30,35.77,0.14,13.48,0.00
$PJCIFN2,25/09/2024 06:46:00,229.86,225.61,228.20,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.87,330.98,0.00,64.43,40.99,2.49,15.45,0.00,7.19,163.57,0.00,11.24,29.33,-2.19,11.28,0.00,9.54,224.11,0.00,23.34,35.83,0.05,13.45,0.00
$PJCIFN2,25/09/2024 06:47:00,229.86,227.03,228.86,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.37,0.00,65.53,41.98,1.34,15.47,0.00,7.82,165.12,0.00,11.90,31.86,-1.61,11.32,0.00,9.89,171.64,0.00,23.67,36.07,-0.21,13.55,0.00
$PJCIFN2,25/09/2024 06:48:00,229.98,227.28,228.78,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,177.54,0.00,65.56,41.06,1.34,16.01,0.00,7.23,163.63,0.00,11.30,31.87,-1.61,11.85,0.00,9.67,170.84,0.00,23.41,36.01,0.01,13.62,0.00
$PJCIFN2,25/09/2024 06:49:00,229.98,227.28,228.86,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.27,0.00,63.92,42.23,1.34,15.46,0.00,7.23,165.39,0.00,11.33,31.32,-2.20,11.91,0.00,9.77,170.83,0.00,23.74,36.11,-0.14,13.55,0.00
$PJCIFN2,25/09/2024 06:50:00,230.11,227.16,228.83,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.41,0.00,65.05,40.57,1.34,14.92,0.00,6.64,164.13,0.00,11.32,31.27,-2.19,11.32,0.00,9.45,170.60,0.00,23.89,36.04,0.04,13.51,0.00
$PJCIFN2,25/09/2024 06:51:00,229.86,227.28,228.86,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,190.62,0.00,65.53,41.77,1.92,16.07,0.00,7.19,164.53,0.00,10.78,31.91,-1.60,11.85,0.00,9.34,172.10,0.00,23.54,36.10,-0.07,13.63,0.00
$PJCIFN2,25/09/2024 06:52:00,229.98,227.41,228.91,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.16,0.00,65.02,41.65,1.93,15.45,0.00,8.36,165.89,0.00,11.35,31.86,-1.60,11.26,0.00,9.59,171.46,0.00,23.75,36.15,0.06,13.66,0.00
$PJCIFN2,25/09/2024 06:53:00,230.11,227.03,228.93,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,179.40,0.00,64.87,43.04,1.34,15.49,0.00,7.23,164.84,0.00,11.33,30.68,-2.19,11.84,0.00,9.49,170.53,0.00,23.57,36.23,0.03,13.68,0.00
$PJCIFN2,25/09/2024 06:54:00,229.98,227.28,228.89,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.97,0.00,64.58,41.70,1.91,15.44,0.00,6.07,162.68,0.00,10.18,30.73,-1.61,11.85,0.00,9.57,170.24,0.00,23.83,36.12,0.11,13.63,0.00
$PJCIFN2,25/09/2024 06:55:00,230.11,227.41,228.96,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.94,0.00,64.50,41.13,1.91,15.43,0.00,7.23,165.30,0.00,11.33,31.25,-1.61,11.35,0.00,9.58,170.10,0.00,23.59,35.65,-0.11,13.66,0.00
$PJCIFN2,25/09/2024 06:56:00,230.11,227.28,228.91,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,179.02,0.00,64.94,40.53,1.92,15.52,0.00,6.03,164.07,0.00,11.33,32.32,-2.19,11.93,0.00,9.67,169.79,0.00,23.54,35.76,-0.05,13.56,0.00
$PJCIFN2,25/09/2024 06:57:00,230.24,227.16,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.48,0.00,65.64,41.11,1.91,15.45,0.00,7.83,164.84,0.00,11.32,30.70,-2.78,11.25,0.00,9.87,169.63,0.00,23.17,35.77,-0.03,13.55,0.00
$PJCIFN2,25/09/2024 06:58:00,229.86,227.28,228.93,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,175.88,0.00,65.64,39.90,1.92,15.49,0.00,7.83,163.81,0.00,11.32,31.89,-1.61,11.34,0.00,9.92,169.25,0.00,23.22,35.73,0.03,13.68,0.00
$PJCIFN2,25/09/2024 06:59:00,229.98,227.16,228.95,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,177.95,0.00,65.53,41.18,1.92,14.87,0.00,7.82,163.76,0.00,10.75,32.42,-2.20,11.33,0.00,9.82,169.63,0.00,24.03,35.74,-0.07,13.31,0.00
$PJCIFN2,25/09/2024 07:00:00,229.98,227.16,228.92,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,176.36,0.00,63.81,40.39,1.34,15.48,0.00,6.65,161.73,0.00,10.76,31.23,-2.19,11.35,0.00,9.54,169.47,0.00,23.24,35.72,-0.18,13.58,0.00
$PJCIFN2,25/09/2024 07:01:00,230.11,227.41,228.93,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.09,0.00,65.71,42.21,1.34,15.45,0.00,7.24,164.59,0.00,11.32,31.30,-2.20,11.38,0.00,9.51,169.78,0.00,23.28,36.00,-0.05,13.58,0.00
$PJCIFN2,25/09/2024 07:02:00,230.24,227.16,228.97,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,176.17,0.00,65.13,39.51,1.93,16.08,0.00,6.05,160.56,0.00,10.76,31.80,-1.61,11.82,0.00,9.42,166.52,0.00,23.32,36.03,-0.08,13.51,0.00
$PJCIFN2,25/09/2024 07:03:00,230.24,227.28,228.93,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,188.22,0.00,63.19,41.18,1.93,15.47,0.00,6.66,157.81,0.00,11.33,31.29,-2.79,10.76,0.00,9.26,167.12,0.00,23.58,36.01,-0.05,13.45,0.00
$PJCIFN2,25/09/2024 07:04:00,230.11,227.28,228.95,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.45,176.18,0.00,64.43,41.65,1.34,15.33,0.00,6.65,159.97,0.00,11.31,31.87,-2.19,10.74,0.00,9.48,165.56,0.00,23.95,35.98,0.05,13.60,0.00
$PJCIFN2,25/09/2024 07:05:00,229.86,227.28,228.96,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.88,175.29,0.00,65.53,40.48,1.93,14.89,0.00,7.81,159.03,0.00,10.76,31.27,-1.61,11.27,0.00,9.33,165.20,0.00,23.42,35.80,0.02,13.53,0.00
$PJCIFN2,25/09/2024 07:06:00,229.98,227.28,228.96,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.04,173.92,0.00,64.36,42.79,1.34,15.47,0.00,6.66,159.83,0.00,11.33,31.82,-1.60,11.31,0.00,9.35,166.40,0.00,23.44,35.95,0.00,13.59,0.00
$PJCIFN2,25/09/2024 07:07:00,230.11,227.28,228.92,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,179.81,0.00,64.58,41.02,1.93,15.46,0.00,7.77,164.31,0.00,10.74,31.89,-2.19,10.67,0.00,9.35,169.66,0.00,23.53,35.91,0.01,13.67,0.00
$PJCIFN2,25/09/2024 07:08:00,229.98,227.41,228.97,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.27,0.00,64.50,40.50,1.34,15.45,0.00,7.81,162.77,0.00,10.17,30.11,-2.19,11.31,0.00,9.60,169.37,0.00,23.51,35.76,-0.15,13.56,0.00
$PJCIFN2,25/09/2024 07:09:00,229.98,227.41,228.90,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,176.66,0.00,64.43,41.09,1.93,15.35,0.00,7.79,163.45,0.00,10.77,30.54,-1.60,10.68,0.00,9.93,169.47,0.00,24.30,35.83,0.17,13.51,0.00
$PJCIFN2,25/09/2024 07:10:00,229.98,227.41,228.94,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.21,0.00,64.98,40.08,1.92,15.45,0.00,7.83,162.46,0.00,11.91,31.91,-2.19,11.91,0.00,9.92,169.51,0.00,23.22,35.88,0.04,13.52,0.00
$PJCIFN2,25/09/2024 07:11:00,230.11,227.41,228.92,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.17,0.00,64.54,41.04,1.93,14.89,0.00,7.79,162.31,0.00,10.74,31.36,-2.19,11.30,0.00,9.78,169.30,0.00,23.40,35.63,-0.16,13.51,0.00
$PJCIFN2,25/09/2024 07:12:00,229.98,227.41,228.96,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,180.15,0.00,66.22,42.77,1.92,16.05,0.00,7.24,163.79,0.00,10.74,31.91,-1.61,11.33,0.00,9.59,169.49,0.00,23.53,35.86,-0.01,13.46,0.00
$PJCIFN2,25/09/2024 07:13:00,229.98,227.41,228.98,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.76,0.00,64.50,41.58,1.34,15.50,0.00,7.82,163.48,0.00,11.32,32.46,-2.18,11.27,0.00,9.73,169.56,0.00,23.15,35.96,-0.09,13.56,0.00
$PJCIFN2,25/09/2024 07:14:00,230.11,227.28,228.89,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,179.10,0.00,64.61,41.74,1.34,15.45,0.00,7.79,165.14,0.00,11.32,31.73,-1.61,10.67,0.00,9.67,169.86,0.00,24.30,36.26,-0.07,13.56,0.00
$PJCIFN2,25/09/2024 07:15:00,229.98,227.16,228.93,0.05,0.87,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,196.76,0.00,63.37,41.11,1.34,14.86,0.00,7.20,163.20,0.00,11.36,31.71,-1.61,11.89,0.00,9.49,171.73,0.00,23.21,36.17,-0.05,13.49,0.00
$PJCIFN2,25/09/2024 07:16:00,230.11,227.41,228.89,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,178.31,0.00,63.88,41.60,1.34,15.50,0.00,7.24,165.14,0.00,11.33,31.82,-1.61,10.76,0.00,9.48,169.81,0.00,23.51,36.02,-0.15,13.58,0.00
$PJCIFN2,25/09/2024 07:17:00,231.78,227.28,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,327.96,0.00,65.02,40.57,1.92,14.91,0.00,6.14,161.49,0.00,10.77,31.08,-2.19,11.83,0.00,9.54,180.42,0.00,23.30,35.79,-0.11,13.65,0.00
$PJCIFN2,25/09/2024 07:18:00,230.11,226.13,228.81,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.52,328.52,0.00,63.45,41.16,1.92,15.45,0.00,5.43,165.02,0.00,10.08,28.73,-2.76,11.26,0.00,9.53,182.29,0.00,23.41,35.88,0.01,13.48,0.00
$PJCIFN2,25/09/2024 07:19:00,230.50,225.87,228.85,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,329.62,0.00,65.67,39.90,1.91,15.51,0.00,6.69,154.08,0.00,11.28,30.18,-2.19,11.83,0.00,9.22,180.63,0.00,24.40,35.54,-0.02,13.47,0.00
$PJCIFN2,25/09/2024 07:20:00,229.98,225.87,228.77,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.37,0.00,63.88,42.72,1.34,15.46,0.00,6.61,164.99,0.00,11.27,30.70,-1.61,11.33,0.00,9.49,183.32,0.00,23.25,35.77,-0.02,13.54,0.00
$PJCIFN2,25/09/2024 07:21:00,230.11,226.13,228.78,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.36,0.00,63.23,40.57,1.34,15.51,0.00,7.77,164.34,0.00,11.33,30.61,-1.61,11.26,0.00,9.47,181.40,0.00,23.08,35.62,0.03,13.52,0.00
$PJCIFN2,25/09/2024 07:22:00,229.98,227.28,228.81,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.87,0.00,65.05,39.51,1.92,15.43,0.00,7.19,166.76,0.00,11.26,31.09,-1.61,11.30,0.00,9.88,181.38,0.00,23.50,35.53,-0.23,13.37,0.00
$PJCIFN2,25/09/2024 07:23:00,229.86,225.36,228.73,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.69,0.00,65.53,42.26,1.92,15.49,0.00,7.24,164.40,0.00,11.34,31.29,-2.18,11.26,0.00,9.95,184.34,0.00,23.57,35.66,0.10,13.58,0.00
$PJCIFN2,25/09/2024 07:24:00,229.98,225.87,228.75,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,329.90,0.00,64.50,42.16,1.93,15.47,0.00,7.24,164.53,0.00,11.34,30.72,-1.61,11.33,0.00,9.85,181.54,0.00,23.92,35.61,-0.10,13.52,0.00
$PJCIFN2,25/09/2024 07:25:00,229.86,226.00,228.78,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,329.13,0.00,63.92,40.53,1.92,15.45,0.00,7.24,165.58,0.00,10.77,30.73,-2.19,10.74,0.00,9.78,183.75,0.00,23.55,35.83,-0.05,13.56,0.00
$PJCIFN2,25/09/2024 07:26:00,230.11,226.64,228.78,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.39,329.90,0.00,64.98,40.99,1.92,16.08,0.00,7.20,165.52,0.00,10.68,31.29,-2.19,11.21,0.00,9.55,182.06,0.00,22.82,36.01,0.03,13.59,0.00
$PJCIFN2,25/09/2024 07:27:00,229.86,226.77,228.60,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.85,331.09,0.00,63.77,42.28,1.34,15.46,0.00,6.65,166.52,0.00,11.31,31.68,-1.02,11.80,0.00,9.43,196.65,0.00,23.41,36.07,0.05,13.49,0.00
$PJCIFN2,25/09/2024 07:28:00,230.88,226.26,228.66,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,328.30,0.00,64.90,42.30,1.34,15.45,0.00,6.65,154.93,0.00,10.83,31.29,-1.60,11.32,0.00,9.29,191.82,0.00,23.18,35.92,-0.09,13.42,0.00
$PJCIFN2,25/09/2024 07:29:00,229.73,226.00,228.58,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,325.41,0.00,63.92,41.63,1.34,15.97,0.00,7.17,165.61,0.00,10.75,31.84,-1.60,10.75,0.00,9.38,194.60,0.00,24.10,35.97,-0.01,13.71,0.00
$PJCIFN2,25/09/2024 07:30:00,229.98,226.00,228.73,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.95,328.15,0.00,65.56,40.39,1.34,15.46,0.00,7.23,166.78,0.00,10.66,29.07,-1.02,11.32,0.00,9.24,193.20,0.00,23.51,35.80,0.01,13.54,0.00
$PJCIFN2,25/09/2024 07:31:00,229.98,226.26,228.58,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.44,329.32,0.00,64.36,40.41,1.91,15.44,0.00,7.23,164.07,0.00,11.32,31.82,-2.18,10.74,0.00,9.35,194.97,0.00,23.14,36.16,-0.01,13.44,0.00
$PJCIFN2,25/09/2024 07:32:00,229.86,226.64,228.66,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,335.37,0.00,64.43,39.92,1.91,15.46,0.00,6.58,165.77,0.00,10.76,31.15,-2.19,11.33,0.00,9.28,195.04,0.00,23.06,35.97,-0.09,13.49,0.00
$PJCIFN2,25/09/2024 07:33:00,229.98,224.20,228.55,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,328.62,0.00,65.53,41.58,2.51,15.48,0.00,7.23,166.80,0.00,10.67,30.70,-2.19,11.26,0.00,9.42,194.93,0.00,23.50,35.82,-0.11,13.57,0.00
$PJCIFN2,25/09/2024 07:34:00,232.81,226.13,228.74,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,12.47,326.80,0.00,64.03,41.67,1.34,15.45,0.00,7.18,164.90,0.00,11.91,31.30,-1.60,10.73,0.00,9.41,192.74,0.00,24.32,35.66,0.07,13.59,0.00
$PJCIFN2,25/09/2024 07:35:00,229.98,226.13,228.62,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,328.18,0.00,64.47,41.72,1.34,15.45,0.00,7.23,165.12,0.00,10.67,30.09,-1.61,11.26,0.00,9.76,195.29,0.00,23.34,35.94,-0.03,13.51,0.00
$PJCIFN2,25/09/2024 07:36:00,232.04,225.87,228.71,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,327.38,0.00,64.98,41.06,1.95,15.34,0.00,7.82,166.29,0.00,10.74,31.30,-1.60,11.26,0.00,9.89,192.22,0.00,23.22,35.70,-0.04,13.47,0.00
$PJCIFN2,25/09/2024 07:37:00,229.98,226.64,228.66,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,332.28,0.00,63.26,41.09,1.34,15.46,0.00,7.77,165.12,0.00,11.33,31.89,-2.19,11.33,0.00,9.86,194.39,0.00,23.15,36.18,-0.04,13.46,0.00
$PJCIFN2,25/09/2024 07:38:00,230.50,226.26,228.71,0.05,1.45,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,329.37,0.00,65.53,40.43,0.75,15.49,0.00,6.64,157.63,0.00,10.22,31.84,-1.61,11.33,0.00,9.74,191.34,0.00,23.32,35.94,-0.10,13.51,0.00
$PJCIFN2,25/09/2024 07:39:00,229.86,226.13,228.68,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.40,0.00,65.67,41.67,1.92,16.05,0.00,6.65,165.67,0.00,10.73,31.78,-1.61,11.26,0.00,9.49,195.94,0.00,23.37,35.94,0.02,13.53,0.00
$PJCIFN2,25/09/2024 07:40:00,230.50,225.87,228.74,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,11.95,326.98,0.00,65.05,41.27,1.93,15.54,0.00,7.14,159.41,0.00,10.73,31.23,-2.20,11.34,0.00,9.38,191.29,0.00,24.08,35.78,0.03,13.50,0.00
$PJCIFN2,25/09/2024 07:41:00,229.86,226.38,228.74,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,329.13,0.00,63.26,40.10,1.93,15.50,0.00,7.23,165.45,0.00,11.27,30.66,-1.61,11.34,0.00,9.51,193.43,0.00,23.64,36.12,-0.06,13.57,0.00
$PJCIFN2,25/09/2024 07:42:00,230.11,226.51,228.73,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,331.72,0.00,63.88,41.25,1.93,16.64,0.00,7.21,163.45,0.00,10.74,32.24,-2.20,11.85,0.00,9.47,193.28,0.00,23.32,36.22,-0.02,13.42,0.00
$PJCIFN2,25/09/2024 07:43:00,230.11,225.87,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.16,0.00,66.26,41.67,1.92,15.47,0.00,6.60,163.94,0.00,11.31,31.64,-1.61,11.33,0.00,9.43,192.40,0.00,23.44,35.93,-0.09,13.58,0.00
$PJCIFN2,25/09/2024 07:44:00,229.98,226.51,228.77,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.46,328.36,0.00,64.50,42.54,1.93,15.47,0.00,6.64,163.08,0.00,11.34,30.72,-2.20,11.33,0.00,9.43,192.35,0.00,23.47,36.09,0.04,13.55,0.00
$PJCIFN2,25/09/2024 07:45:00,229.98,224.97,228.68,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.00,328.76,0.00,64.47,40.90,1.92,16.09,0.00,6.65,164.16,0.00,11.33,31.27,-1.60,11.29,0.00,9.23,192.64,0.00,24.29,35.81,-0.12,13.57,0.00
$PJCIFN2,25/09/2024 07:46:00,229.98,226.00,228.75,0.06,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.10,327.78,0.00,65.64,45.31,3.09,16.04,0.00,7.78,162.68,0.00,10.68,31.84,-1.60,11.28,0.00,9.54,191.05,0.00,23.56,36.12,0.13,13.66,0.00
$PJCIFN2,25/09/2024 07:47:00,230.24,225.87,228.69,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,324.34,0.00,65.71,39.90,1.91,15.49,0.00,7.25,164.81,0.00,11.24,30.77,-1.61,10.66,0.00,9.52,194.79,0.00,23.28,35.76,-0.13,13.36,0.00
$PJCIFN2,25/09/2024 07:48:00,231.40,226.51,228.84,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.57,0.00,64.06,40.50,1.93,15.47,0.00,7.23,164.81,0.00,11.33,31.30,-1.61,11.25,0.00,9.77,193.29,0.00,23.27,35.96,-0.07,13.40,0.00
$PJCIFN2,25/09/2024 07:49:00,230.24,225.61,228.65,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,327.06,0.00,65.09,40.01,1.91,14.89,0.00,7.77,164.71,0.00,11.24,32.46,-2.19,11.82,0.00,9.75,195.33,0.00,23.40,35.87,-0.12,13.36,0.00
$PJCIFN2,25/09/2024 07:50:00,231.27,226.00,228.81,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,329.74,0.00,65.05,42.33,2.52,15.46,0.00,7.24,163.36,0.00,11.28,30.97,-1.61,11.83,0.00,9.58,192.74,0.00,24.28,35.70,-0.07,13.42,0.00
$PJCIFN2,25/09/2024 07:51:00,230.11,225.61,228.61,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.89,325.66,0.00,65.62,41.09,1.34,16.03,0.00,7.19,163.57,0.00,11.28,31.86,-1.60,11.32,0.00,9.49,196.76,0.00,23.53,35.76,0.01,13.59,0.00
$PJCIFN2,25/09/2024 07:52:00,230.24,226.26,228.70,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.98,326.69,0.00,64.43,40.23,2.51,15.53,0.00,6.61,163.36,0.00,11.25,30.15,-2.18,11.84,0.00,9.47,195.35,0.00,23.42,35.89,0.03,13.52,0.00
$PJCIFN2,25/09/2024 07:53:00,231.27,226.51,228.73,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.81,328.23,0.00,64.54,40.25,1.92,15.49,0.00,6.02,159.35,0.00,10.66,28.14,-1.60,10.69,0.00,9.35,193.74,0.00,23.19,35.92,-0.09,13.51,0.00
$PJCIFN2,25/09/2024 07:54:00,230.24,226.13,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.89,329.72,0.00,64.90,40.50,1.93,15.45,0.00,7.16,164.81,0.00,11.33,31.86,-1.61,10.76,0.00,9.45,195.14,0.00,23.60,35.93,0.06,13.56,0.00
$PJCIFN2,25/09/2024 07:55:00,229.86,223.30,228.61,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,326.43,0.00,64.50,40.55,1.93,14.90,0.00,6.64,163.13,0.00,11.35,31.80,-1.61,11.34,0.00,9.17,194.65,0.00,23.98,35.72,-0.07,13.48,0.00
$PJCIFN2,25/09/2024 07:56:00,230.11,225.87,228.69,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,326.64,0.00,65.64,41.04,1.34,15.44,0.00,6.65,163.04,0.00,10.77,30.11,-1.61,10.74,0.00,9.28,195.21,0.00,23.44,35.63,-0.07,13.65,0.00
$PJCIFN2,25/09/2024 07:57:00,230.11,223.56,228.64,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.91,328.20,0.00,66.22,40.10,1.93,15.47,0.00,7.20,162.22,0.00,10.74,31.04,-2.17,10.68,0.00,9.37,195.03,0.00,23.53,35.90,0.05,13.64,0.00
$PJCIFN2,25/09/2024 07:58:00,229.98,226.26,228.72,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.96,328.44,0.00,64.03,41.06,1.92,16.02,0.00,6.60,163.91,0.00,11.24,32.22,-2.19,11.24,0.00,9.38,190.76,0.00,22.94,35.94,0.01,13.67,0.00
$PJCIFN2,25/09/2024 07:59:00,230.37,225.49,228.75,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.89,328.95,0.00,65.60,40.43,1.92,15.44,0.00,6.60,163.57,0.00,11.84,31.89,-2.78,11.35,0.00,9.63,192.57,0.00,23.33,35.77,0.03,13.50,0.00
$PJCIFN2,25/09/2024 08:00:00,233.97,225.87,228.76,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,327.19,0.00,64.43,41.63,1.92,15.48,0.00,6.64,162.27,0.00,10.07,30.66,-1.61,11.26,0.00,9.64,189.90,0.00,24.09,35.46,-0.06,13.48,0.00
$PJCIFN2,25/09/2024 08:01:00,229.98,225.87,228.74,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.81,0.00,63.88,40.59,1.34,15.47,0.00,7.76,163.94,0.00,10.70,30.75,-1.61,11.34,0.00,9.78,192.56,0.00,23.44,35.79,-0.06,13.62,0.00
$PJCIFN2,25/09/2024 08:02:00,230.24,226.00,228.67,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.97,328.20,0.00,63.92,40.41,1.91,15.44,0.00,7.78,164.03,0.00,11.33,31.68,-1.61,11.33,0.00,9.63,192.43,0.00,23.18,36.00,0.01,13.50,0.00
$PJCIFN2,25/09/2024 08:03:00,230.11,226.26,228.70,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,330.18,0.00,64.50,42.19,1.91,16.00,0.00,7.22,163.85,0.00,10.74,31.80,-1.60,11.33,0.00,9.50,192.78,0.00,23.48,36.13,-0.03,13.62,0.00
$PJCIFN2,25/09/2024 08:04:00,229.98,226.13,228.72,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,330.57,0.00,65.60,41.86,1.91,15.44,0.00,7.16,163.94,0.00,11.25,31.34,-2.19,11.33,0.00,9.59,193.02,0.00,23.10,36.14,-0.18,13.42,0.00
$PJCIFN2,25/09/2024 08:05:00,229.98,225.87,228.67,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,324.68,0.00,63.92,42.23,1.34,15.50,0.00,7.14,164.74,0.00,10.59,31.29,-2.19,11.85,0.00,9.33,191.90,0.00,23.95,35.80,-0.12,13.41,0.00
$PJCIFN2,25/09/2024 08:06:00,230.11,226.00,228.75,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,328.36,0.00,65.53,42.23,1.91,16.05,0.00,6.64,164.90,0.00,11.38,30.04,-1.61,11.32,0.00,9.47,192.69,0.00,23.35,36.12,-0.03,13.45,0.00
$PJCIFN2,25/09/2024 08:07:00,230.11,224.07,228.62,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.55,324.86,0.00,65.15,41.16,2.51,15.45,0.00,7.19,164.31,0.00,11.26,31.86,-2.20,10.79,0.00,9.21,192.67,0.00,23.47,35.73,0.19,13.39,0.00
$PJCIFN2,25/09/2024 08:08:00,231.14,226.26,228.78,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,326.69,0.00,63.92,41.06,1.92,15.48,0.00,7.20,165.14,0.00,11.27,32.42,-2.19,11.26,0.00,9.32,191.91,0.00,23.42,35.89,-0.04,13.37,0.00
$PJCIFN2,25/09/2024 08:09:00,230.11,224.07,228.61,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.88,331.73,0.00,64.43,40.59,1.91,15.47,0.00,6.59,162.99,0.00,11.25,30.47,-1.60,10.08,0.00,9.29,193.63,0.00,23.07,35.85,0.01,13.35,0.00
$PJCIFN2,25/09/2024 08:10:00,232.68,226.77,228.72,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,12.14,326.03,0.00,66.18,41.94,1.91,14.90,0.00,6.06,165.89,0.00,10.68,31.84,-2.19,11.31,0.00,9.24,192.40,0.00,24.03,35.68,-0.11,13.28,0.00
$PJCIFN2,25/09/2024 08:11:00,229.86,226.38,228.63,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,327.78,0.00,66.22,39.96,1.91,15.47,0.00,7.19,164.07,0.00,11.35,30.70,-2.20,11.32,0.00,9.18,193.86,0.00,23.41,35.69,-0.05,13.40,0.00
$PJCIFN2,25/09/2024 08:12:00,229.86,226.13,228.62,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,329.93,0.00,64.61,41.04,1.34,15.44,0.00,7.23,165.54,0.00,11.24,31.27,-1.61,11.27,0.00,9.55,194.06,0.00,23.40,35.66,-0.05,13.45,0.00
$PJCIFN2,25/09/2024 08:13:00,231.27,226.00,228.75,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.04,330.96,0.00,64.50,40.43,1.93,15.47,0.00,7.20,157.56,0.00,11.33,30.53,-2.18,11.26,0.00,9.77,191.73,0.00,23.39,35.55,0.00,13.28,0.00
$PJCIFN2,25/09/2024 08:14:00,229.86,226.26,228.63,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.46,330.18,0.00,64.47,40.46,1.92,15.42,0.00,7.26,165.45,0.00,11.30,31.04,-1.60,10.16,0.00,9.78,194.62,0.00,23.38,35.74,0.16,13.41,0.00
$PJCIFN2,25/09/2024 08:15:00,230.88,226.26,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,329.90,0.00,64.98,41.62,1.34,15.33,0.00,7.19,151.04,0.00,11.26,29.02,-2.19,11.77,0.00,9.56,182.55,0.00,23.61,35.59,-0.11,13.42,0.00
$PJCIFN2,25/09/2024 08:16:00,230.11,227.54,229.10,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.27,0.00,63.99,40.55,1.92,14.93,0.00,7.24,151.80,0.00,11.34,31.30,-1.61,10.70,0.00,9.65,156.26,0.00,23.39,35.97,0.17,13.53,0.00
$PJCIFN2,25/09/2024 08:17:00,230.24,227.54,229.12,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.15,0.00,66.18,41.63,1.34,15.48,0.00,7.23,149.77,0.00,11.36,31.27,-1.61,11.33,0.00,9.46,156.34,0.00,23.59,36.03,-0.10,13.37,0.00
$PJCIFN2,25/09/2024 08:18:00,230.11,227.41,229.08,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.14,0.00,65.02,40.46,1.34,16.06,0.00,7.24,150.87,0.00,11.34,30.75,-1.61,11.27,0.00,9.52,156.13,0.00,23.31,36.19,0.01,13.53,0.00
$PJCIFN2,25/09/2024 08:19:00,230.11,227.67,229.09,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.84,0.00,65.09,41.70,1.34,14.87,0.00,6.64,150.19,0.00,11.33,31.30,-1.61,11.33,0.00,9.33,156.31,0.00,23.87,36.06,0.01,13.39,0.00
$PJCIFN2,25/09/2024 08:20:00,230.37,227.41,229.12,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.50,0.00,66.26,41.84,1.92,15.46,0.00,6.64,150.44,0.00,11.35,31.29,-2.20,11.29,0.00,9.44,156.11,0.00,23.57,36.02,-0.01,13.45,0.00
$PJCIFN2,25/09/2024 08:21:00,230.24,227.67,229.08,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.85,0.00,65.67,41.13,1.34,15.53,0.00,6.66,150.27,0.00,11.34,31.20,-2.19,11.34,0.00,9.28,156.22,0.00,23.52,35.84,-0.09,13.46,0.00
$PJCIFN2,25/09/2024 08:22:00,230.24,227.41,229.13,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.60,0.00,63.99,40.99,1.92,15.45,0.00,7.22,150.87,0.00,11.91,31.86,-2.20,11.91,0.00,9.53,156.31,0.00,23.48,36.03,-0.06,13.61,0.00
$PJCIFN2,25/09/2024 08:23:00,230.24,227.28,229.11,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,165.55,0.00,64.43,42.77,1.34,16.02,0.00,7.26,151.28,0.00,10.73,30.79,-2.19,11.33,0.00,9.38,156.29,0.00,23.42,36.07,-0.13,13.59,0.00
$PJCIFN2,25/09/2024 08:24:00,230.37,227.41,229.09,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.47,0.00,63.85,40.69,1.34,16.13,0.00,7.23,150.03,0.00,11.33,30.72,-1.61,11.83,0.00,9.74,156.42,0.00,23.94,36.07,-0.11,13.50,0.00
$PJCIFN2,25/09/2024 08:25:00,230.24,227.54,229.10,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.66,0.00,63.85,40.57,1.34,15.44,0.00,7.24,151.20,0.00,10.75,30.68,-1.61,10.73,0.00,9.83,156.54,0.00,23.08,35.93,-0.03,13.51,0.00
$PJCIFN2,25/09/2024 08:26:00,230.24,227.16,229.08,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,0.00,65.75,40.21,1.93,15.46,0.00,7.24,150.11,0.00,11.33,30.72,-2.19,11.34,0.00,10.05,156.19,0.00,23.79,35.98,0.04,13.55,0.00
$PJCIFN2,25/09/2024 08:27:00,229.98,227.54,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.33,0.00,63.40,41.06,1.34,15.49,0.00,7.78,149.02,0.00,10.76,31.89,-1.60,11.27,0.00,9.75,157.63,0.00,23.45,36.07,-0.02,13.49,0.00
$PJCIFN2,25/09/2024 08:28:00,230.37,227.41,229.16,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.09,0.00,64.47,41.27,1.34,15.52,0.00,7.81,151.21,0.00,11.93,31.86,-1.61,11.36,0.00,9.78,155.69,0.00,23.55,36.06,-0.02,13.55,0.00
$PJCIFN2,25/09/2024 08:29:00,230.37,227.54,229.14,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,163.88,0.00,66.26,42.23,1.93,16.63,0.00,7.78,149.86,0.00,11.35,31.36,-1.02,11.35,0.00,9.51,155.23,0.00,23.49,35.94,0.15,13.54,0.00
$PJCIFN2,25/09/2024 08:30:00,230.37,227.54,229.20,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.71,0.00,63.95,41.86,1.34,15.50,0.00,7.25,146.75,0.00,10.76,31.91,-2.78,11.92,0.00,9.65,154.94,0.00,23.72,36.24,-0.12,13.53,0.00
$PJCIFN2,25/09/2024 08:31:00,230.50,227.54,229.20,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,163.26,0.00,64.54,41.13,1.93,15.51,0.00,7.83,149.02,0.00,11.33,31.91,-2.20,11.26,0.00,9.62,154.70,0.00,23.88,35.98,-0.04,13.59,0.00
$PJCIFN2,25/09/2024 08:32:00,230.63,227.67,229.20,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.64,0.00,65.16,41.63,1.34,15.55,0.00,6.66,149.60,0.00,11.34,32.50,-1.61,11.37,0.00,9.50,154.61,0.00,23.33,36.16,-0.01,13.61,0.00
$PJCIFN2,25/09/2024 08:33:00,230.37,227.54,229.26,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.54,0.00,65.09,41.16,1.34,16.06,0.00,7.25,150.03,0.00,11.33,31.93,-1.61,11.90,0.00,9.57,154.50,0.00,23.52,36.17,0.11,13.65,0.00
$PJCIFN2,25/09/2024 08:34:00,230.37,227.67,229.25,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,161.28,0.00,63.92,41.67,1.92,15.49,0.00,7.80,147.76,0.00,10.79,31.34,-1.61,11.86,0.00,9.53,154.23,0.00,23.40,36.17,0.02,13.77,0.00
$PJCIFN2,25/09/2024 08:35:00,230.37,227.54,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,163.85,0.00,65.13,41.65,1.93,15.47,0.00,7.21,147.92,0.00,11.35,31.32,-2.18,10.70,0.00,9.42,154.29,0.00,23.61,35.88,-0.01,13.48,0.00
$PJCIFN2,25/09/2024 08:36:00,230.37,227.67,229.23,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.50,0.00,64.58,42.87,1.92,16.06,0.00,7.23,148.18,0.00,11.35,31.91,-1.61,11.35,0.00,9.53,153.83,0.00,23.73,36.09,0.01,13.55,0.00
$PJCIFN2,25/09/2024 08:37:00,230.37,227.67,229.22,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.08,0.00,65.16,41.16,1.93,15.54,0.00,8.38,147.51,0.00,11.34,31.95,-1.61,10.76,0.00,9.90,153.80,0.00,23.50,36.06,-0.10,13.53,0.00
$PJCIFN2,25/09/2024 08:38:00,230.37,227.80,229.26,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.26,0.00,64.54,41.23,1.34,15.51,0.00,7.24,149.27,0.00,11.35,30.72,-1.61,11.30,0.00,9.82,153.57,0.00,23.21,35.88,0.07,13.66,0.00
$PJCIFN2,25/09/2024 08:39:00,230.50,227.67,229.22,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,174.11,0.00,65.05,40.69,1.93,16.05,0.00,7.81,146.25,0.00,11.35,31.27,-2.77,11.30,0.00,9.80,155.27,0.00,23.36,35.93,-0.04,13.56,0.00
$PJCIFN2,25/09/2024 08:40:00,230.50,227.54,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.16,0.00,65.09,41.70,1.34,15.49,0.00,7.19,149.10,0.00,10.76,31.36,-1.60,11.26,0.00,9.70,153.71,0.00,23.90,36.14,0.05,13.47,0.00
$PJCIFN2,25/09/2024 08:41:00,230.37,227.67,229.24,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,161.46,0.00,63.92,41.23,1.93,14.94,0.00,7.25,148.60,0.00,11.33,30.73,-1.61,11.31,0.00,9.49,153.50,0.00,23.35,36.00,-0.06,13.49,0.00
$PJCIFN2,25/09/2024 08:42:00,230.37,227.54,229.21,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.64,0.00,66.22,41.11,1.93,15.52,0.00,6.66,147.60,0.00,11.92,31.34,-1.61,11.30,0.00,9.36,153.67,0.00,23.47,36.11,0.05,13.57,0.00
$PJCIFN2,25/09/2024 08:43:00,230.24,227.67,229.20,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.39,0.00,65.75,42.40,1.91,15.38,0.00,6.63,145.50,0.00,10.77,30.73,-2.20,10.76,0.00,9.32,153.61,0.00,23.19,35.94,-0.01,13.47,0.00
$PJCIFN2,25/09/2024 08:44:00,230.24,227.54,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.95,0.00,63.85,40.80,1.34,15.42,0.00,7.25,148.17,0.00,11.34,31.32,-1.61,11.36,0.00,9.35,153.80,0.00,23.54,36.16,-0.03,13.53,0.00
$PJCIFN2,25/09/2024 08:45:00,230.50,227.54,229.22,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,162.22,0.00,64.54,41.06,1.93,15.38,0.00,7.84,147.50,0.00,10.76,31.95,-2.18,11.26,0.00,9.58,153.78,0.00,23.98,35.98,-0.02,13.60,0.00
$PJCIFN2,25/09/2024 08:46:00,230.37,227.54,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.68,0.00,64.54,41.70,1.34,15.48,0.00,6.08,146.50,0.00,11.35,31.91,-1.61,11.35,0.00,9.38,153.77,0.00,23.34,35.94,-0.06,13.49,0.00
$PJCIFN2,25/09/2024 08:47:00,230.50,227.54,229.21,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.02,0.00,65.13,42.82,1.34,16.05,0.00,7.21,149.10,0.00,11.35,31.29,-1.02,11.91,0.00,9.35,154.17,0.00,23.19,35.80,0.15,13.73,0.00
$PJCIFN2,25/09/2024 08:48:00,230.11,227.54,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,166.31,0.00,64.54,41.70,1.34,16.06,0.00,6.64,148.01,0.00,11.33,30.11,-1.61,11.38,0.00,9.50,153.89,0.00,23.45,35.48,-0.05,13.68,0.00
$PJCIFN2,25/09/2024 08:49:00,230.50,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.85,0.00,63.44,40.08,2.51,15.48,0.00,6.63,147.25,0.00,11.34,31.77,-2.18,10.70,0.00,9.67,153.55,0.00,23.64,35.61,-0.01,13.61,0.00
$PJCIFN2,25/09/2024 08:50:00,230.50,227.16,229.22,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,162.41,0.00,64.54,40.87,1.92,15.51,0.00,6.65,145.99,0.00,10.77,29.54,-1.61,11.87,0.00,10.03,153.63,0.00,24.19,35.87,-0.08,13.54,0.00
$PJCIFN2,25/09/2024 08:51:00,230.37,227.67,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.50,0.00,65.16,41.04,1.93,15.47,0.00,6.62,146.67,0.00,11.35,30.77,-2.19,11.29,0.00,9.79,155.50,0.00,23.27,36.11,0.02,13.57,0.00
$PJCIFN2,25/09/2024 08:52:00,230.37,227.54,229.25,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.32,0.00,65.20,44.16,1.92,15.47,0.00,6.64,147.50,0.00,11.36,30.72,-1.61,10.79,0.00,9.57,153.68,0.00,23.44,36.08,-0.13,13.54,0.00
$PJCIFN2,25/09/2024 08:53:00,230.37,227.54,229.21,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,163.13,0.00,64.03,41.11,1.34,16.05,0.00,7.21,146.59,0.00,11.36,31.95,-1.61,10.18,0.00,9.62,153.87,0.00,23.49,36.16,-0.03,13.48,0.00
$PJCIFN2,25/09/2024 08:54:00,230.63,227.67,229.23,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,162.41,0.00,64.54,40.55,1.93,14.91,0.00,7.24,147.76,0.00,10.76,32.50,-2.18,10.77,0.00,9.50,154.07,0.00,23.32,35.93,-0.05,13.58,0.00
$PJCIFN2,25/09/2024 08:55:00,230.37,227.67,229.21,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,161.23,0.00,65.05,41.18,1.34,15.47,0.00,7.25,146.92,0.00,11.34,32.99,-1.61,10.76,0.00,9.38,153.94,0.00,24.18,36.00,-0.02,13.56,0.00
$PJCIFN2,25/09/2024 08:56:00,230.37,227.67,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.14,0.00,64.06,40.64,1.34,15.35,0.00,7.24,147.84,0.00,11.34,31.25,-1.61,10.76,0.00,9.47,154.09,0.00,23.11,35.86,-0.05,13.52,0.00
$PJCIFN2,25/09/2024 08:57:00,230.11,227.67,229.22,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.63,0.00,63.99,41.13,1.93,16.10,0.00,7.26,147.26,0.00,11.36,31.32,-2.18,11.36,0.00,9.50,154.23,0.00,23.43,35.81,0.00,13.54,0.00
$PJCIFN2,25/09/2024 08:58:00,230.11,227.54,229.24,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.36,0.00,65.05,41.70,1.34,16.05,0.00,7.25,145.91,0.00,10.76,31.91,-1.61,11.93,0.00,9.33,154.41,0.00,23.08,35.71,0.03,13.40,0.00
$PJCIFN2,25/09/2024 08:59:00,230.24,227.67,229.20,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.22,0.00,64.61,42.26,2.52,16.04,0.00,6.09,148.60,0.00,11.35,31.27,-1.61,11.33,0.00,9.31,155.06,0.00,23.48,35.57,0.05,13.56,0.00
$PJCIFN2,25/09/2024 09:00:00,230.50,227.54,229.21,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.44,0.00,66.18,42.87,1.92,14.90,0.00,7.25,149.18,0.00,11.35,31.27,-1.60,11.93,0.00,9.34,154.84,0.00,24.47,35.70,-0.06,13.40,0.00
$PJCIFN2,25/09/2024 09:01:00,230.37,227.67,229.21,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.00,0.00,66.26,40.53,1.34,15.53,0.00,7.26,150.36,0.00,11.34,30.75,-2.77,11.86,0.00,9.46,155.09,0.00,23.14,35.69,-0.04,13.62,0.00
$PJCIFN2,25/09/2024 09:02:00,230.24,227.54,229.21,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.07,0.00,64.61,40.59,1.93,16.06,0.00,7.78,147.17,0.00,11.34,31.87,-1.60,11.28,0.00,9.53,155.49,0.00,23.11,35.60,0.12,13.57,0.00
$PJCIFN2,25/09/2024 09:03:00,230.37,227.54,229.17,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,176.95,0.00,65.16,41.16,1.93,15.49,0.00,7.84,148.17,0.00,10.76,31.34,-1.61,11.32,0.00,9.92,157.40,0.00,23.31,35.89,0.00,13.60,0.00
$PJCIFN2,25/09/2024 09:04:00,230.50,227.54,229.23,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.18,0.00,65.60,41.74,1.93,14.92,0.00,7.83,149.44,0.00,11.33,32.48,-1.61,10.74,0.00,9.94,155.61,0.00,23.52,36.19,-0.04,13.45,0.00
$PJCIFN2,25/09/2024 09:05:00,230.50,227.67,229.21,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,162.55,0.00,63.88,40.73,1.34,16.10,0.00,7.81,150.61,0.00,11.38,30.70,-1.61,11.33,0.00,9.78,155.62,0.00,24.09,35.94,-0.13,13.55,0.00
$PJCIFN2,25/09/2024 09:06:00,230.37,227.54,229.23,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.44,0.00,65.09,42.40,1.34,15.47,0.00,7.80,149.10,0.00,11.35,31.91,-1.61,11.93,0.00,9.73,155.62,0.00,23.63,36.02,-0.18,13.41,0.00
$PJCIFN2,25/09/2024 09:07:00,230.37,227.54,229.17,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.67,0.00,65.02,41.65,1.34,16.06,0.00,6.66,149.52,0.00,10.76,32.53,-1.61,11.35,0.00,9.61,155.84,0.00,23.14,36.24,-0.03,13.45,0.00
$PJCIFN2,25/09/2024 09:08:00,230.37,227.67,229.22,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.66,0.00,65.20,41.63,1.93,15.48,0.00,6.07,147.59,0.00,11.35,31.87,-2.19,11.36,0.00,9.42,155.79,0.00,23.46,36.21,0.02,13.56,0.00
$PJCIFN2,25/09/2024 09:09:00,230.50,227.67,229.20,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.04,0.00,64.47,40.57,1.92,15.53,0.00,6.65,150.53,0.00,11.35,31.89,-1.61,11.35,0.00,9.46,156.25,0.00,23.26,36.25,0.09,13.61,0.00
$PJCIFN2,25/09/2024 09:10:00,230.37,227.67,229.19,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.07,0.00,63.92,40.50,1.93,15.51,0.00,7.80,151.12,0.00,11.36,31.91,-2.77,10.78,0.00,9.37,155.93,0.00,24.23,35.99,-0.05,13.61,0.00
$PJCIFN2,25/09/2024 09:11:00,230.50,227.41,229.15,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.88,0.00,63.95,40.55,1.92,16.03,0.00,7.25,150.87,0.00,11.92,32.50,-2.18,11.35,0.00,9.47,155.84,0.00,23.72,36.08,0.05,13.68,0.00
$PJCIFN2,25/09/2024 09:12:00,230.50,227.93,229.25,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.59,0.00,64.58,40.62,1.93,16.05,0.00,7.24,147.42,0.00,11.33,31.91,-2.20,10.69,0.00,9.56,156.13,0.00,23.50,36.02,0.00,13.76,0.00
$PJCIFN2,25/09/2024 09:13:00,230.24,227.41,229.13,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,166.99,0.00,62.93,41.67,1.34,15.52,0.00,6.65,150.27,0.00,11.35,31.29,-1.61,11.85,0.00,9.25,156.04,0.00,23.18,35.99,-0.08,13.57,0.00
$PJCIFN2,25/09/2024 09:14:00,230.24,227.54,229.21,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,165.73,0.00,66.18,42.21,1.34,15.49,0.00,6.65,149.60,0.00,10.77,30.70,-1.61,10.74,0.00,9.48,156.24,0.00,23.43,36.26,-0.13,13.49,0.00
$PJCIFN2,25/09/2024 09:15:00,230.24,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,178.83,0.00,65.78,41.25,1.34,16.05,0.00,7.81,150.53,0.00,11.35,31.93,-2.19,11.34,0.00,9.73,157.70,0.00,24.21,35.95,-0.04,13.53,0.00
$PJCIFN2,25/09/2024 09:16:00,230.50,227.54,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.35,0.00,64.50,41.25,1.34,15.51,0.00,7.79,150.53,0.00,11.38,31.84,-1.61,10.75,0.00,9.95,155.82,0.00,23.60,35.95,-0.14,13.56,0.00
$PJCIFN2,25/09/2024 09:17:00,230.63,227.67,229.22,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.82,0.00,65.75,41.34,1.34,16.02,0.00,7.26,150.03,0.00,11.33,31.91,-1.61,11.36,0.00,10.02,155.42,0.00,23.63,36.30,-0.03,13.62,0.00
$PJCIFN2,25/09/2024 09:18:00,230.37,227.54,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.93,0.00,64.03,41.70,1.93,16.04,0.00,7.85,149.35,0.00,11.35,31.96,-1.61,11.27,0.00,9.86,155.37,0.00,23.26,36.39,0.14,13.62,0.00
$PJCIFN2,25/09/2024 09:19:00,230.37,227.67,229.27,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.49,0.00,63.88,42.79,1.93,15.48,0.00,7.23,149.27,0.00,11.37,31.86,-1.61,11.28,0.00,9.79,155.33,0.00,23.65,36.08,0.01,13.62,0.00
$PJCIFN2,25/09/2024 09:20:00,230.50,227.54,229.24,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.28,0.00,65.78,41.65,1.93,15.49,0.00,7.23,149.86,0.00,11.34,31.91,-1.61,11.34,0.00,9.45,155.08,0.00,23.13,36.17,-0.09,13.45,0.00
$PJCIFN2,25/09/2024 09:21:00,230.50,227.67,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.04,0.00,65.09,41.13,1.34,14.93,0.00,7.82,149.60,0.00,11.35,32.44,-1.61,11.87,0.00,9.74,155.00,0.00,24.31,36.37,-0.08,13.61,0.00
$PJCIFN2,25/09/2024 09:22:00,230.50,227.54,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.34,0.00,64.61,41.67,1.93,16.08,0.00,7.83,147.09,0.00,11.34,31.91,-1.61,10.78,0.00,9.48,154.62,0.00,23.64,36.15,0.10,13.49,0.00
$PJCIFN2,25/09/2024 09:23:00,230.37,227.67,229.29,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.22,0.00,65.16,41.16,1.92,15.50,0.00,7.24,148.26,0.00,11.93,30.77,-2.20,10.74,0.00,9.46,154.42,0.00,23.37,36.10,0.02,13.56,0.00
$PJCIFN2,25/09/2024 09:24:00,230.50,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.66,0.00,65.13,41.16,1.34,16.54,0.00,7.25,148.26,0.00,11.36,31.36,-1.61,10.76,0.00,9.46,154.58,0.00,23.47,36.01,0.04,13.62,0.00
$PJCIFN2,25/09/2024 09:25:00,230.50,227.67,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.87,0.00,63.95,40.62,1.93,15.47,0.00,7.25,149.18,0.00,10.77,30.73,-1.61,11.28,0.00,9.53,154.38,0.00,23.42,36.02,0.06,13.55,0.00
$PJCIFN2,25/09/2024 09:26:00,230.50,227.67,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,162.49,0.00,63.40,40.50,1.92,15.48,0.00,6.65,147.17,0.00,11.93,30.18,-2.18,11.29,0.00,9.32,154.03,0.00,24.31,35.67,0.00,13.50,0.00
$PJCIFN2,25/09/2024 09:27:00,230.50,227.67,229.28,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,176.66,0.00,65.75,41.65,1.34,15.53,0.00,6.66,147.34,0.00,11.34,31.93,-1.60,11.37,0.00,9.41,155.63,0.00,23.55,36.05,-0.01,13.48,0.00
$PJCIFN2,25/09/2024 09:28:00,230.50,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,161.23,0.00,64.54,41.20,1.92,15.47,0.00,7.80,147.85,0.00,11.35,31.41,-3.37,11.87,0.00,9.71,153.78,0.00,23.44,35.90,-0.11,13.56,0.00
$PJCIFN2,25/09/2024 09:29:00,230.50,227.93,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.07,0.00,65.24,41.25,1.93,15.53,0.00,7.25,147.34,0.00,10.16,31.41,-1.61,11.33,0.00,9.79,153.74,0.00,23.12,35.90,0.00,13.59,0.00
$PJCIFN2,25/09/2024 09:30:00,230.37,227.67,229.35,0.06,0.70,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.01,0.00,64.17,41.13,0.75,14.92,0.00,7.82,147.58,0.00,11.35,30.75,-1.61,11.85,0.00,9.96,153.64,0.00,23.46,35.88,-0.09,13.49,0.00
$PJCIFN2,25/09/2024 09:31:00,230.37,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.97,161.14,0.00,64.58,41.09,1.34,15.99,0.00,7.81,146.32,0.00,11.36,32.39,-1.61,11.94,0.00,9.81,153.57,0.00,24.09,36.09,0.01,13.76,0.00
$PJCIFN2,25/09/2024 09:32:00,230.50,227.93,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.41,0.00,63.95,41.25,1.93,15.53,0.00,7.24,147.17,0.00,10.75,32.55,-2.20,11.35,0.00,9.45,153.61,0.00,23.37,36.23,0.00,13.51,0.00
$PJCIFN2,25/09/2024 09:33:00,230.63,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.46,0.00,63.99,41.30,1.93,15.54,0.00,7.25,148.60,0.00,10.20,31.96,-1.61,11.84,0.00,9.52,153.54,0.00,23.27,36.13,0.07,13.56,0.00
$PJCIFN2,25/09/2024 09:34:00,230.24,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.82,0.00,64.58,41.77,2.52,15.52,0.00,7.27,149.44,0.00,11.35,31.98,-2.19,11.35,0.00,9.28,153.72,0.00,23.57,36.02,-0.08,13.56,0.00
$PJCIFN2,25/09/2024 09:35:00,230.50,227.93,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,163.91,0.00,64.54,41.67,1.93,16.06,0.00,7.23,147.85,0.00,11.35,32.48,-2.20,11.39,0.00,9.32,154.11,0.00,23.27,36.36,-0.01,13.66,0.00
$PJCIFN2,25/09/2024 09:36:00,230.37,227.67,229.29,0.05,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.33,162.32,0.00,65.71,42.26,1.34,14.91,0.00,6.66,146.83,0.00,10.76,31.96,-1.61,11.35,0.00,9.13,153.73,0.00,24.19,35.94,0.08,13.56,0.00
$PJCIFN2,25/09/2024 09:37:00,230.75,227.54,229.30,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,163.37,0.00,65.75,39.40,1.34,15.44,0.00,7.78,146.17,0.00,10.75,31.39,-1.61,11.28,0.00,9.23,153.89,0.00,23.36,35.84,-0.09,13.43,0.00
$PJCIFN2,25/09/2024 09:38:00,230.37,227.80,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.00,0.00,64.61,41.23,1.93,15.48,0.00,7.21,147.76,0.00,11.35,31.36,-1.61,11.87,0.00,9.14,153.83,0.00,23.13,35.94,0.04,13.60,0.00
$PJCIFN2,25/09/2024 09:39:00,230.63,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,177.93,0.00,65.78,40.53,1.93,15.50,0.00,6.08,147.17,0.00,11.36,31.32,-1.61,11.35,0.00,9.20,155.63,0.00,23.58,36.01,0.02,13.53,0.00
$PJCIFN2,25/09/2024 09:40:00,230.50,227.80,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,162.49,0.00,65.16,41.13,1.34,15.49,0.00,6.65,146.08,0.00,11.36,30.75,-2.20,11.92,0.00,9.10,153.60,0.00,23.11,35.98,-0.16,13.51,0.00
$PJCIFN2,25/09/2024 09:41:00,230.50,227.80,229.36,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,162.14,0.00,66.26,39.38,1.92,15.53,0.00,6.66,147.92,0.00,10.76,31.36,-2.20,10.79,0.00,9.09,153.22,0.00,24.02,35.72,-0.11,13.73,0.00
$PJCIFN2,25/09/2024 09:42:00,230.75,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.71,0.00,64.54,41.74,1.93,15.49,0.00,7.81,146.92,0.00,11.35,32.41,-1.61,11.35,0.00,9.37,153.92,0.00,23.49,36.15,-0.03,13.53,0.00
$PJCIFN2,25/09/2024 09:43:00,230.50,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.34,0.00,63.88,40.12,1.92,14.80,0.00,7.26,147.42,0.00,11.36,31.95,-2.20,11.31,0.00,9.45,153.89,0.00,23.54,36.00,-0.08,13.41,0.00
$PJCIFN2,25/09/2024 09:44:00,230.50,227.80,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.69,0.00,64.50,41.30,1.34,15.48,0.00,7.24,149.18,0.00,10.75,31.39,-1.61,11.93,0.00,9.42,153.74,0.00,23.20,36.30,0.02,13.58,0.00
$PJCIFN2,25/09/2024 09:45:00,230.24,227.67,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.08,0.00,65.09,41.72,1.93,15.49,0.00,7.25,147.01,0.00,11.33,32.52,-2.20,11.36,0.00,9.23,153.63,0.00,23.63,36.17,-0.12,13.64,0.00
$PJCIFN2,25/09/2024 09:46:00,230.63,227.54,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.82,0.00,64.58,40.12,1.93,15.46,0.00,6.66,147.34,0.00,10.77,31.37,-1.62,10.68,0.00,9.24,153.47,0.00,23.48,35.83,-0.03,13.62,0.00
$PJCIFN2,25/09/2024 09:47:00,230.37,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,163.00,0.00,65.90,40.62,1.92,16.07,0.00,6.66,148.93,0.00,10.75,31.93,-1.61,10.71,0.00,9.12,153.88,0.00,23.31,36.09,-0.06,13.58,0.00
$PJCIFN2,25/09/2024 09:48:00,230.24,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.61,0.00,65.71,40.59,1.34,14.91,0.00,6.06,146.16,0.00,10.76,30.73,-2.19,11.89,0.00,9.20,154.19,0.00,23.47,35.86,-0.07,13.60,0.00
$PJCIFN2,25/09/2024 09:49:00,230.50,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.59,0.00,64.10,40.53,1.93,15.54,0.00,7.25,149.86,0.00,11.35,32.52,-1.61,11.36,0.00,8.95,154.03,0.00,23.52,35.91,-0.06,13.39,0.00
$PJCIFN2,25/09/2024 09:50:00,230.37,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,164.34,0.00,65.20,41.65,1.93,15.47,0.00,7.25,147.17,0.00,10.77,30.80,-2.20,11.35,0.00,9.05,154.03,0.00,23.66,35.86,-0.05,13.39,0.00
$PJCIFN2,25/09/2024 09:51:00,230.37,227.93,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.82,180.66,0.00,63.99,40.50,1.34,15.51,0.00,7.24,149.86,0.00,10.77,30.77,-2.79,11.29,0.00,8.94,156.40,0.00,23.26,35.81,0.03,13.59,0.00
$PJCIFN2,25/09/2024 09:52:00,230.75,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,165.61,0.00,65.09,40.62,1.92,16.11,0.00,6.04,147.92,0.00,11.37,31.32,-1.61,10.78,0.00,9.02,154.37,0.00,23.60,35.82,-0.01,13.50,0.00
$PJCIFN2,25/09/2024 09:53:00,230.50,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.86,0.00,64.58,40.53,1.93,15.47,0.00,6.07,149.61,0.00,11.32,30.75,-1.61,11.32,0.00,9.10,154.88,0.00,23.11,35.86,-0.03,13.55,0.00
$PJCIFN2,25/09/2024 09:54:00,230.50,227.93,229.33,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.84,162.46,0.00,64.58,39.58,1.93,16.05,0.00,6.66,149.86,0.00,11.35,31.34,-1.61,10.12,0.00,9.30,155.01,0.00,23.40,35.89,0.02,13.58,0.00
$PJCIFN2,25/09/2024 09:55:00,230.37,227.67,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.42,163.18,0.00,65.67,41.63,1.34,15.94,0.00,7.25,148.60,0.00,10.77,31.96,-1.61,11.92,0.00,9.37,154.76,0.00,24.06,35.88,0.02,13.54,0.00
$PJCIFN2,25/09/2024 09:56:00,230.50,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.49,0.00,64.50,39.94,1.93,15.38,0.00,7.83,149.02,0.00,11.35,31.91,-1.61,11.87,0.00,9.53,155.34,0.00,23.38,35.69,-0.01,13.56,0.00
$PJCIFN2,25/09/2024 09:57:00,230.37,227.80,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.35,0.00,64.58,39.92,1.34,15.97,0.00,6.06,149.44,0.00,11.35,31.86,-1.61,11.28,0.00,9.30,155.37,0.00,23.16,36.03,-0.09,13.50,0.00
$PJCIFN2,25/09/2024 09:58:00,230.50,227.67,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,168.45,0.00,65.16,41.74,1.34,15.53,0.00,7.25,149.18,0.00,11.35,31.75,-2.19,11.34,0.00,9.31,155.61,0.00,23.67,35.98,-0.28,13.55,0.00
$PJCIFN2,25/09/2024 09:59:00,230.50,227.54,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.27,0.00,65.60,40.66,1.92,15.49,0.00,6.06,147.43,0.00,11.39,30.08,-1.61,11.85,0.00,9.09,155.33,0.00,23.38,36.02,-0.13,13.55,0.00
$PJCIFN2,25/09/2024 10:00:00,230.37,227.54,229.23,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.50,0.00,65.09,42.30,1.34,15.47,0.00,6.66,150.19,0.00,10.79,31.91,-2.19,11.34,0.00,9.06,155.77,0.00,24.01,36.37,0.00,13.63,0.00
$PJCIFN2,25/09/2024 10:01:00,230.37,227.67,229.26,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.32,0.00,65.75,42.33,1.33,15.47,0.00,6.65,149.35,0.00,11.36,32.44,-1.61,11.92,0.00,9.04,155.91,0.00,23.50,35.99,-0.11,13.71,0.00
$PJCIFN2,25/09/2024 10:02:00,230.37,227.41,229.25,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.77,0.00,63.44,41.23,1.34,15.45,0.00,6.66,148.85,0.00,10.77,31.34,-1.61,11.29,0.00,9.03,156.08,0.00,23.28,35.95,-0.19,13.61,0.00
$PJCIFN2,25/09/2024 10:03:00,230.37,227.54,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,177.35,0.00,63.26,41.88,1.34,15.49,0.00,7.21,149.94,0.00,10.79,31.96,-2.20,11.38,0.00,9.00,157.70,0.00,23.57,35.87,0.07,13.51,0.00
$PJCIFN2,25/09/2024 10:04:00,230.37,227.80,229.28,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.61,0.00,64.58,42.30,1.93,16.10,0.00,6.66,150.19,0.00,10.75,31.95,-2.20,11.86,0.00,9.08,156.19,0.00,23.65,36.15,-0.07,13.65,0.00
$PJCIFN2,25/09/2024 10:05:00,230.88,227.54,229.26,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.84,0.00,65.05,41.41,1.92,15.93,0.00,6.66,148.93,0.00,11.37,31.86,-2.19,11.85,0.00,9.05,155.98,0.00,24.19,36.06,-0.12,13.56,0.00
$PJCIFN2,25/09/2024 10:06:00,230.37,227.54,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.80,165.64,0.00,65.02,41.16,1.93,15.53,0.00,6.66,150.11,0.00,11.35,31.91,-2.20,10.75,0.00,9.08,156.24,0.00,23.14,36.15,0.03,13.52,0.00
$PJCIFN2,25/09/2024 10:07:00,230.63,227.54,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,167.46,0.00,65.16,41.18,1.92,15.46,0.00,7.25,150.19,0.00,10.76,32.48,-1.61,11.35,0.00,9.45,155.91,0.00,23.37,36.19,0.01,13.48,0.00
$PJCIFN2,25/09/2024 10:08:00,230.37,227.80,229.33,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.13,0.00,65.20,42.23,1.93,16.13,0.00,6.67,149.69,0.00,11.93,31.93,-2.20,11.36,0.00,9.62,155.97,0.00,23.99,36.27,-0.05,13.73,0.00
$PJCIFN2,25/09/2024 10:09:00,230.37,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.88,0.00,66.45,41.20,1.34,15.51,0.00,7.24,150.61,0.00,10.75,31.32,-2.20,11.85,0.00,9.55,155.96,0.00,23.32,36.22,-0.01,13.76,0.00
$PJCIFN2,25/09/2024 10:10:00,230.37,227.54,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,162.64,0.00,64.61,41.06,1.34,15.49,0.00,7.23,150.53,0.00,10.79,31.86,-2.20,11.33,0.00,9.39,155.52,0.00,23.60,36.21,-0.05,13.55,0.00
$PJCIFN2,25/09/2024 10:11:00,230.50,227.67,229.26,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,164.46,0.00,63.95,41.06,1.93,14.94,0.00,6.65,149.60,0.00,10.76,30.70,-1.61,11.35,0.00,9.24,155.39,0.00,24.09,36.22,-0.02,13.48,0.00
$PJCIFN2,25/09/2024 10:12:00,230.50,227.80,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.23,0.00,64.50,40.30,1.93,15.54,0.00,7.24,147.84,0.00,11.34,31.89,-1.61,10.79,0.00,9.31,155.19,0.00,23.70,36.09,-0.07,13.58,0.00
$PJCIFN2,25/09/2024 10:13:00,230.63,227.93,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.91,0.00,65.20,40.87,1.34,14.92,0.00,6.07,149.27,0.00,10.74,30.75,-1.61,11.33,0.00,9.14,155.25,0.00,23.58,36.04,-0.02,13.52,0.00
$PJCIFN2,25/09/2024 10:14:00,230.50,227.67,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.78,0.00,66.22,41.18,1.92,15.51,0.00,6.65,149.27,0.00,11.39,30.75,-2.19,11.38,0.00,9.10,154.71,0.00,23.51,36.03,0.06,13.56,0.00
$PJCIFN2,25/09/2024 10:15:00,230.50,227.54,229.27,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,177.36,0.00,63.51,40.01,1.93,15.54,0.00,6.66,148.60,0.00,11.35,30.75,-2.18,11.26,0.00,9.03,156.20,0.00,23.70,36.05,0.08,13.49,0.00
$PJCIFN2,25/09/2024 10:16:00,230.50,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.89,164.07,0.00,64.50,41.09,1.93,15.99,0.00,6.68,149.86,0.00,11.33,31.37,-1.61,11.33,0.00,9.17,154.55,0.00,24.19,36.17,0.14,13.70,0.00
$PJCIFN2,25/09/2024 10:17:00,230.50,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.52,0.00,65.13,41.79,1.93,16.08,0.00,7.24,148.77,0.00,10.76,31.34,-1.61,11.33,0.00,9.18,154.77,0.00,23.36,36.16,0.10,13.65,0.00
$PJCIFN2,25/09/2024 10:18:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.89,0.00,65.13,42.30,1.93,15.51,0.00,6.67,148.01,0.00,11.36,31.39,-1.61,11.85,0.00,9.01,154.56,0.00,23.31,36.04,-0.02,13.48,0.00
$PJCIFN2,25/09/2024 10:19:00,230.50,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.78,0.00,64.54,40.55,1.93,16.06,0.00,7.25,148.76,0.00,10.77,31.34,-2.18,11.28,0.00,9.35,154.14,0.00,23.47,35.98,-0.04,13.52,0.00
$PJCIFN2,25/09/2024 10:20:00,230.75,227.80,229.40,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,161.14,0.00,65.82,41.65,1.93,15.54,0.00,7.25,147.34,0.00,11.35,31.29,-1.61,11.36,0.00,9.40,153.88,0.00,23.46,35.86,-0.02,13.65,0.00
$PJCIFN2,25/09/2024 10:21:00,230.50,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,164.86,0.00,65.16,40.59,1.93,15.50,0.00,6.66,147.50,0.00,11.35,30.77,-1.61,11.36,0.00,9.58,154.21,0.00,24.23,36.18,-0.13,13.50,0.00
$PJCIFN2,25/09/2024 10:22:00,230.50,227.93,229.41,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,162.37,0.00,64.54,41.30,1.93,16.05,0.00,7.27,147.76,0.00,11.35,31.30,-1.61,11.29,0.00,9.35,153.81,0.00,23.17,36.05,0.00,13.60,0.00
$PJCIFN2,25/09/2024 10:23:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.12,0.00,63.99,41.88,1.93,16.08,0.00,5.48,144.57,0.00,11.36,31.96,-2.19,10.77,0.00,9.18,153.73,0.00,23.58,36.01,-0.04,13.61,0.00
$PJCIFN2,25/09/2024 10:24:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.77,0.00,66.37,41.11,1.34,15.53,0.00,6.66,146.24,0.00,11.40,30.75,-2.20,11.89,0.00,9.19,154.29,0.00,23.53,35.85,0.01,13.49,0.00
$PJCIFN2,25/09/2024 10:25:00,230.63,227.93,229.40,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,160.37,0.00,65.20,40.17,1.93,15.49,0.00,6.64,148.01,0.00,11.36,31.32,-2.20,11.39,0.00,9.07,154.09,0.00,23.36,35.98,0.01,13.54,0.00
$PJCIFN2,25/09/2024 10:26:00,230.50,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.54,0.00,65.16,40.59,1.93,15.49,0.00,6.08,148.85,0.00,11.36,31.34,-1.61,11.36,0.00,9.08,153.69,0.00,24.32,36.02,0.09,13.68,0.00
$PJCIFN2,25/09/2024 10:27:00,230.63,227.67,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.56,0.00,63.99,40.55,1.93,15.51,0.00,6.65,147.25,0.00,10.79,30.72,-1.61,11.28,0.00,9.14,155.86,0.00,23.36,35.79,-0.03,13.56,0.00
$PJCIFN2,25/09/2024 10:28:00,230.63,227.54,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.12,0.00,63.48,41.27,1.92,15.50,0.00,6.65,148.26,0.00,11.93,30.68,-2.20,11.26,0.00,8.95,153.82,0.00,23.43,36.02,-0.09,13.51,0.00
$PJCIFN2,25/09/2024 10:29:00,230.50,227.41,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.31,164.09,0.00,65.09,40.30,2.52,15.48,0.00,6.07,148.68,0.00,11.34,30.77,-1.61,11.34,0.00,8.98,154.08,0.00,23.37,36.10,0.09,13.55,0.00
$PJCIFN2,25/09/2024 10:30:00,230.63,227.80,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,161.41,0.00,65.20,41.11,1.34,14.92,0.00,6.65,146.66,0.00,11.39,31.30,-1.61,11.36,0.00,9.10,153.73,0.00,23.52,35.90,0.02,13.45,0.00
$PJCIFN2,25/09/2024 10:31:00,230.50,227.80,229.36,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.00,0.00,65.13,44.06,1.93,15.52,0.00,7.25,146.84,0.00,10.77,31.39,-1.61,11.33,0.00,9.24,153.80,0.00,24.33,36.09,0.02,13.52,0.00
$PJCIFN2,25/09/2024 10:32:00,230.50,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.69,0.00,65.13,41.16,1.93,15.53,0.00,6.67,146.91,0.00,11.93,31.32,-1.61,10.20,0.00,9.49,153.81,0.00,23.25,36.23,-0.11,13.55,0.00
$PJCIFN2,25/09/2024 10:33:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.62,0.00,64.58,42.28,1.93,15.54,0.00,7.26,147.01,0.00,10.76,30.75,-1.61,11.36,0.00,9.38,153.73,0.00,23.05,36.07,-0.07,13.50,0.00
$PJCIFN2,25/09/2024 10:34:00,230.63,227.93,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.59,0.00,64.54,40.69,1.93,15.53,0.00,6.66,147.26,0.00,11.36,31.93,-1.61,11.37,0.00,9.48,153.71,0.00,23.33,36.08,-0.20,13.61,0.00
$PJCIFN2,25/09/2024 10:35:00,230.63,227.80,229.40,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,160.82,0.00,64.10,40.57,1.92,15.53,0.00,7.25,148.00,0.00,11.36,31.34,-2.20,11.85,0.00,9.37,153.87,0.00,23.67,36.18,-0.06,13.65,0.00
$PJCIFN2,25/09/2024 10:36:00,230.63,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,164.25,0.00,65.71,41.88,1.93,15.52,0.00,7.25,147.42,0.00,11.37,31.95,-1.61,11.87,0.00,9.25,153.59,0.00,24.30,36.12,-0.04,13.59,0.00
$PJCIFN2,25/09/2024 10:37:00,230.50,227.67,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,162.69,0.00,65.78,40.55,1.34,15.41,0.00,7.25,147.84,0.00,11.95,31.98,-1.61,11.95,0.00,9.07,153.89,0.00,23.62,35.97,-0.07,13.57,0.00
$PJCIFN2,25/09/2024 10:38:00,230.50,227.93,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,163.17,0.00,65.82,40.08,1.93,15.51,0.00,6.07,148.68,0.00,10.77,30.21,-1.61,11.88,0.00,9.08,153.72,0.00,23.12,35.90,-0.09,13.65,0.00
$PJCIFN2,25/09/2024 10:39:00,230.37,227.93,229.34,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,175.59,0.00,63.95,41.20,1.34,15.52,0.00,7.22,147.01,0.00,10.79,31.95,-1.61,11.28,0.00,9.12,156.01,0.00,23.52,36.21,-0.08,13.63,0.00
$PJCIFN2,25/09/2024 10:40:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,165.23,0.00,64.54,40.66,1.93,15.49,0.00,6.66,147.50,0.00,10.76,31.84,-2.20,11.95,0.00,9.15,154.29,0.00,23.37,36.04,-0.04,13.70,0.00
$PJCIFN2,25/09/2024 10:41:00,230.75,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.01,165.52,0.00,65.24,41.77,1.94,16.15,0.00,6.65,148.09,0.00,11.36,31.93,-2.20,11.93,0.00,9.08,154.34,0.00,24.47,35.81,0.03,13.62,0.00
$PJCIFN2,25/09/2024 10:42:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,165.77,0.00,64.10,41.74,1.93,15.49,0.00,6.65,147.68,0.00,11.33,30.11,-2.20,11.33,0.00,9.16,154.49,0.00,23.35,35.80,-0.05,13.55,0.00
$PJCIFN2,25/09/2024 10:43:00,230.37,227.80,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.90,0.00,65.09,40.53,2.52,15.52,0.00,7.21,147.42,0.00,11.34,31.95,-1.61,10.75,0.00,9.12,154.69,0.00,23.11,36.05,-0.05,13.51,0.00
$PJCIFN2,25/09/2024 10:44:00,230.63,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.34,166.88,0.00,63.51,40.05,1.93,15.52,0.00,6.66,149.52,0.00,10.77,30.72,-2.76,11.29,0.00,9.21,154.71,0.00,23.17,35.72,0.08,13.48,0.00
$PJCIFN2,25/09/2024 10:45:00,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.77,0.00,64.54,40.75,1.34,16.14,0.00,7.25,147.85,0.00,11.35,31.36,-1.61,11.28,0.00,9.62,155.01,0.00,23.43,35.76,-0.03,13.62,0.00
$PJCIFN2,25/09/2024 10:46:00,230.50,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.90,0.00,65.16,41.30,1.34,16.01,0.00,6.65,147.51,0.00,11.36,31.96,-1.61,11.36,0.00,9.73,154.92,0.00,24.43,35.58,-0.02,13.68,0.00
$PJCIFN2,25/09/2024 10:47:00,230.75,227.54,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.13,0.00,64.43,41.16,1.93,15.50,0.00,7.81,148.93,0.00,11.34,31.36,-2.19,11.28,0.00,9.51,155.15,0.00,23.27,36.02,-0.18,13.54,0.00
$PJCIFN2,25/09/2024 10:48:00,230.75,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.63,0.00,66.33,39.99,1.93,15.56,0.00,7.25,150.02,0.00,11.36,32.53,-2.18,10.78,0.00,9.59,155.17,0.00,23.75,36.08,0.07,13.43,0.00
$PJCIFN2,25/09/2024 10:49:00,230.63,227.67,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.29,0.00,64.03,40.62,1.93,15.55,0.00,7.24,150.19,0.00,11.37,31.30,-1.61,11.37,0.00,9.39,155.62,0.00,23.31,36.22,0.03,13.52,0.00
$PJCIFN2,25/09/2024 10:50:00,230.75,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.63,0.00,63.95,40.78,1.92,15.41,0.00,7.23,150.19,0.00,10.78,31.91,-1.61,10.70,0.00,9.26,155.77,0.00,23.70,36.26,0.06,13.70,0.00
$PJCIFN2,25/09/2024 10:51:00,230.50,227.54,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,181.59,0.00,64.50,41.67,1.93,15.49,0.00,6.07,149.69,0.00,11.34,32.44,-1.61,11.34,0.00,9.16,157.36,0.00,24.44,36.08,-0.01,13.51,0.00
$PJCIFN2,25/09/2024 10:52:00,230.63,227.80,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.21,0.00,64.50,41.18,1.92,14.91,0.00,6.66,149.94,0.00,11.37,31.37,-2.19,11.29,0.00,9.10,155.77,0.00,23.48,36.27,-0.08,13.52,0.00
$PJCIFN2,25/09/2024 10:53:00,230.37,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.27,0.00,63.92,41.11,1.34,16.06,0.00,6.66,149.94,0.00,10.79,32.50,-1.61,11.94,0.00,9.15,155.74,0.00,23.76,35.93,0.03,13.58,0.00
$PJCIFN2,25/09/2024 10:54:00,230.63,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,165.14,0.00,65.13,40.50,1.93,15.47,0.00,6.66,149.02,0.00,11.35,32.37,-1.61,11.29,0.00,9.22,155.87,0.00,23.27,36.18,-0.01,13.57,0.00
$PJCIFN2,25/09/2024 10:55:00,230.63,227.54,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.15,0.00,65.05,41.16,2.50,15.48,0.00,6.66,149.44,0.00,10.76,31.91,-1.61,11.33,0.00,9.20,156.32,0.00,23.40,36.08,-0.03,13.51,0.00
$PJCIFN2,25/09/2024 10:56:00,230.63,227.80,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,165.61,0.00,65.24,41.77,1.92,16.10,0.00,6.67,149.52,0.00,11.33,31.37,-2.20,11.36,0.00,9.17,155.75,0.00,24.15,36.03,-0.07,13.56,0.00
$PJCIFN2,25/09/2024 10:57:00,230.50,227.41,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.01,0.00,64.39,42.35,1.93,16.06,0.00,7.24,149.61,0.00,11.35,31.37,-1.02,11.93,0.00,9.71,155.81,0.00,23.58,36.20,0.07,13.54,0.00
$PJCIFN2,25/09/2024 10:58:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.05,0.00,64.50,40.59,1.92,14.94,0.00,7.26,148.93,0.00,11.36,30.79,-2.20,11.28,0.00,9.84,155.78,0.00,23.70,36.24,-0.07,13.26,0.00
$PJCIFN2,25/09/2024 10:59:00,230.63,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.16,0.00,65.16,40.14,1.93,16.10,0.00,6.08,149.77,0.00,11.93,32.50,-2.20,11.36,0.00,9.58,155.50,0.00,23.29,36.21,-0.03,13.56,0.00
$PJCIFN2,25/09/2024 11:00:00,230.50,227.80,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.29,0.00,66.84,40.62,2.51,14.91,0.00,7.25,149.60,0.00,10.79,31.89,-1.61,11.35,0.00,9.47,155.46,0.00,23.27,36.20,-0.13,13.33,0.00
$PJCIFN2,25/09/2024 11:01:00,230.75,227.93,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.90,0.00,65.16,41.09,1.93,15.47,0.00,7.25,150.03,0.00,10.77,31.36,-1.61,11.88,0.00,9.47,155.12,0.00,23.23,36.18,0.13,13.59,0.00
$PJCIFN2,25/09/2024 11:02:00,230.50,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.35,0.00,64.03,41.74,2.52,15.47,0.00,7.24,149.61,0.00,11.37,32.48,-1.61,10.79,0.00,9.34,155.03,0.00,24.46,36.16,0.13,13.52,0.00
$PJCIFN2,25/09/2024 11:03:00,230.63,227.67,229.35,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.25,0.00,65.13,41.37,1.92,15.53,0.00,7.25,148.01,0.00,11.37,32.52,-1.61,11.35,0.00,9.34,156.78,0.00,23.40,36.31,0.06,13.51,0.00
$PJCIFN2,25/09/2024 11:04:00,230.63,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,163.96,0.00,65.71,40.53,1.92,15.49,0.00,7.25,149.44,0.00,10.77,31.96,-1.61,11.36,0.00,9.21,154.69,0.00,23.57,36.08,0.04,13.57,0.00
$PJCIFN2,25/09/2024 11:05:00,230.63,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,166.20,0.00,65.09,41.27,1.34,15.53,0.00,6.09,147.91,0.00,10.77,31.95,-1.61,11.34,0.00,9.26,154.30,0.00,23.12,36.21,-0.04,13.60,0.00
$PJCIFN2,25/09/2024 11:06:00,230.63,227.67,229.43,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,160.05,0.00,64.06,41.70,1.34,15.47,0.00,6.67,148.93,0.00,11.93,31.87,-1.61,10.76,0.00,9.33,154.61,0.00,23.59,36.23,-0.01,13.57,0.00
$PJCIFN2,25/09/2024 11:07:00,230.75,228.06,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,162.49,0.00,65.20,40.62,1.93,16.08,0.00,7.26,147.50,0.00,11.36,31.36,-1.61,11.87,0.00,9.42,154.27,0.00,24.24,36.08,-0.02,13.55,0.00
$PJCIFN2,25/09/2024 11:08:00,230.75,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.30,0.00,65.16,40.73,1.34,16.07,0.00,7.25,147.09,0.00,10.76,31.39,-2.19,11.33,0.00,9.22,154.26,0.00,23.53,36.08,-0.10,13.47,0.00
$PJCIFN2,25/09/2024 11:09:00,230.63,227.80,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,162.09,0.00,64.03,41.70,1.93,15.50,0.00,6.66,146.91,0.00,10.80,30.75,-2.19,10.76,0.00,9.48,153.94,0.00,23.62,35.98,0.00,13.51,0.00
$PJCIFN2,25/09/2024 11:10:00,230.63,227.67,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.17,0.00,64.79,41.79,1.92,15.53,0.00,7.26,147.09,0.00,11.94,30.80,-1.61,11.29,0.00,9.81,153.80,0.00,23.35,36.11,0.13,13.70,0.00
$PJCIFN2,25/09/2024 11:11:00,230.50,228.18,229.48,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.14,0.00,65.78,41.18,1.93,15.39,0.00,7.26,147.59,0.00,10.77,31.37,-2.20,11.36,0.00,9.59,153.68,0.00,23.63,35.99,-0.09,13.60,0.00
$PJCIFN2,25/09/2024 11:12:00,230.63,227.93,229.51,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,160.73,0.00,65.16,41.23,1.92,15.50,0.00,7.85,148.68,0.00,10.76,30.80,-2.20,11.35,0.00,9.56,153.50,0.00,23.98,35.87,-0.03,13.55,0.00
$PJCIFN2,25/09/2024 11:13:00,230.75,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.18,0.00,65.78,39.94,1.93,14.95,0.00,6.66,148.85,0.00,10.76,31.93,-2.19,11.31,0.00,9.46,154.54,0.00,23.26,35.86,-0.06,13.48,0.00
$PJCIFN2,25/09/2024 11:14:00,230.63,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.78,0.00,65.20,40.66,2.52,15.55,0.00,7.24,147.76,0.00,11.37,30.80,-1.61,11.38,0.00,9.35,155.51,0.00,23.59,35.60,-0.02,13.71,0.00
$PJCIFN2,25/09/2024 11:15:00,230.63,227.80,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,175.38,0.00,63.51,40.78,1.34,14.90,0.00,6.68,147.76,0.00,11.33,31.96,-1.61,10.16,0.00,9.32,155.65,0.00,23.33,35.98,-0.05,13.46,0.00
$PJCIFN2,25/09/2024 11:16:00,230.63,228.06,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.82,0.00,64.58,40.78,1.93,15.51,0.00,7.24,146.58,0.00,11.35,31.98,-2.20,11.39,0.00,9.55,153.77,0.00,23.18,36.02,-0.09,13.63,0.00
$PJCIFN2,25/09/2024 11:17:00,230.63,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.90,0.00,65.86,41.91,1.34,15.54,0.00,6.63,148.68,0.00,11.36,31.37,-1.61,11.36,0.00,9.24,153.85,0.00,23.95,35.80,0.07,13.75,0.00
$PJCIFN2,25/09/2024 11:18:00,230.50,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.93,0.00,62.85,41.79,1.93,15.51,0.00,5.45,147.18,0.00,10.75,31.36,-1.61,10.78,0.00,9.14,153.71,0.00,23.57,35.85,0.01,13.57,0.00
$PJCIFN2,25/09/2024 11:19:00,230.75,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.64,0.00,64.58,41.77,1.93,15.54,0.00,7.80,147.68,0.00,11.36,31.96,-2.20,11.28,0.00,9.38,153.85,0.00,23.33,36.05,-0.02,13.66,0.00
$PJCIFN2,25/09/2024 11:20:00,230.63,228.06,229.51,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,161.69,0.00,65.86,42.28,1.34,15.40,0.00,6.08,147.67,0.00,11.37,30.80,-2.20,11.31,0.00,9.42,153.74,0.00,23.54,35.98,-0.15,13.58,0.00
$PJCIFN2,25/09/2024 11:21:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.99,0.00,65.78,41.79,2.52,15.53,0.00,7.23,147.08,0.00,11.35,31.86,-1.61,10.70,0.00,9.53,154.38,0.00,23.48,36.22,-0.12,13.45,0.00
$PJCIFN2,25/09/2024 11:22:00,230.63,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.18,0.00,64.61,41.25,1.34,15.51,0.00,7.26,148.85,0.00,11.94,29.61,-1.61,11.35,0.00,9.79,153.65,0.00,24.24,35.91,-0.07,13.51,0.00
$PJCIFN2,25/09/2024 11:23:00,230.63,227.67,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.08,0.00,64.65,40.55,1.93,15.55,0.00,7.23,146.16,0.00,10.78,31.25,-2.20,11.31,0.00,9.73,153.97,0.00,23.24,36.06,-0.14,13.63,0.00
$PJCIFN2,25/09/2024 11:24:00,230.63,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.68,0.00,65.20,41.72,2.51,15.55,0.00,7.80,148.00,0.00,10.80,31.36,-2.18,11.36,0.00,9.74,153.96,0.00,23.65,36.06,0.19,13.55,0.00
$PJCIFN2,25/09/2024 11:25:00,230.63,227.80,229.45,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,161.09,0.00,65.82,40.19,1.93,15.50,0.00,7.24,148.85,0.00,11.36,30.80,-2.18,11.33,0.00,9.45,153.98,0.00,23.54,35.75,0.01,13.61,0.00
$PJCIFN2,25/09/2024 11:26:00,230.75,227.93,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.00,0.00,63.55,41.23,1.93,15.49,0.00,7.83,146.99,0.00,11.94,31.98,-1.61,11.38,0.00,9.63,153.90,0.00,23.67,35.97,-0.12,13.49,0.00
$PJCIFN2,25/09/2024 11:27:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.60,0.00,64.54,42.96,1.34,16.00,0.00,6.67,147.01,0.00,11.36,31.39,-1.61,11.96,0.00,9.50,155.46,0.00,23.84,35.99,0.09,13.67,0.00
$PJCIFN2,25/09/2024 11:28:00,230.63,228.06,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.18,0.00,64.65,41.86,1.93,15.52,0.00,6.66,145.14,0.00,11.35,31.96,-2.20,11.94,0.00,9.48,153.84,0.00,23.45,36.12,-0.06,13.58,0.00
$PJCIFN2,25/09/2024 11:29:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.62,0.00,63.95,40.64,1.34,16.08,0.00,6.65,143.97,0.00,11.34,31.37,-1.61,11.91,0.00,9.43,153.66,0.00,23.48,35.87,0.02,13.64,0.00
$PJCIFN2,25/09/2024 11:30:00,230.63,227.67,229.46,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,160.50,0.00,65.64,42.54,1.93,15.54,0.00,7.25,147.67,0.00,11.36,31.36,-1.61,11.93,0.00,9.39,154.05,0.00,23.42,36.06,0.10,13.68,0.00
$PJCIFN2,25/09/2024 11:31:00,231.01,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,163.08,0.00,64.65,41.16,1.92,15.54,0.00,6.66,148.75,0.00,11.38,31.34,-1.61,11.92,0.00,9.43,154.06,0.00,23.75,36.03,-0.08,13.49,0.00
$PJCIFN2,25/09/2024 11:32:00,230.63,227.93,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,161.87,0.00,64.69,41.67,1.34,14.95,0.00,5.49,149.19,0.00,10.77,30.20,-1.61,11.36,0.00,9.37,154.50,0.00,23.61,35.82,-0.03,13.54,0.00
$PJCIFN2,25/09/2024 11:33:00,230.75,227.67,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,165.55,0.00,64.58,41.32,1.93,14.90,0.00,7.22,148.01,0.00,11.36,31.34,-2.18,11.35,0.00,9.30,154.78,0.00,23.46,35.78,0.05,13.48,0.00
$PJCIFN2,25/09/2024 11:34:00,230.50,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.17,0.00,65.09,41.81,1.93,15.39,0.00,6.65,149.86,0.00,11.35,31.29,-1.61,11.36,0.00,9.50,155.53,0.00,23.68,35.80,0.11,13.55,0.00
$PJCIFN2,25/09/2024 11:35:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.82,0.00,64.58,40.59,1.93,15.54,0.00,7.84,151.21,0.00,11.35,31.93,-1.02,11.31,0.00,9.77,155.52,0.00,23.44,35.98,0.14,13.38,0.00
$PJCIFN2,25/09/2024 11:36:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.02,0.00,64.58,40.69,1.34,15.48,0.00,7.85,150.28,0.00,10.80,31.37,-2.20,10.77,0.00,10.02,155.91,0.00,23.92,36.04,0.01,13.59,0.00
$PJCIFN2,25/09/2024 11:37:00,230.37,227.80,229.40,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.64,0.00,64.06,42.40,1.93,15.40,0.00,7.84,150.78,0.00,11.35,31.34,-2.20,11.93,0.00,9.71,155.61,0.00,23.60,35.96,0.07,13.57,0.00
$PJCIFN2,25/09/2024 11:38:00,230.63,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.71,0.00,65.13,40.55,1.93,16.70,0.00,7.25,150.27,0.00,10.76,30.77,-1.61,11.36,0.00,9.53,155.70,0.00,23.43,35.88,0.05,13.63,0.00
$PJCIFN2,25/09/2024 11:39:00,230.63,227.67,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,177.84,0.00,65.09,41.74,1.93,16.07,0.00,7.22,149.27,0.00,11.35,31.25,-1.61,11.95,0.00,9.56,157.84,0.00,23.65,35.95,-0.02,13.70,0.00
$PJCIFN2,25/09/2024 11:40:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,166.63,0.00,64.54,41.09,1.93,16.08,0.00,7.23,150.03,0.00,10.77,31.23,-1.61,11.36,0.00,9.44,155.77,0.00,23.81,36.09,0.02,13.64,0.00
$PJCIFN2,25/09/2024 11:41:00,230.37,227.80,229.33,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,164.16,0.00,65.09,42.28,2.50,15.46,0.00,7.25,149.69,0.00,11.38,30.75,-2.20,10.17,0.00,9.23,155.83,0.00,24.11,36.07,-0.08,13.55,0.00
$PJCIFN2,25/09/2024 11:42:00,230.50,227.80,229.39,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.32,165.49,0.00,65.20,42.30,1.93,15.52,0.00,6.66,149.27,0.00,11.34,31.36,-1.61,10.77,0.00,9.47,156.10,0.00,23.46,36.21,0.01,13.70,0.00
$PJCIFN2,25/09/2024 11:43:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,165.30,0.00,64.61,40.55,1.93,15.48,0.00,7.25,150.36,0.00,10.77,31.98,-2.79,11.85,0.00,9.43,156.03,0.00,23.29,36.19,-0.02,13.71,0.00
$PJCIFN2,25/09/2024 11:44:00,230.63,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.13,0.00,64.61,40.59,1.93,15.51,0.00,7.83,150.11,0.00,11.91,32.52,-1.61,11.33,0.00,9.61,156.10,0.00,23.60,35.99,0.06,13.72,0.00
$PJCIFN2,25/09/2024 11:45:00,230.63,227.93,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.88,0.00,65.75,41.20,1.93,15.55,0.00,7.25,150.03,0.00,11.93,31.36,-2.20,11.93,0.00,9.35,156.03,0.00,23.83,36.22,0.00,13.51,0.00
$PJCIFN2,25/09/2024 11:46:00,230.63,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,165.92,0.00,63.92,41.34,1.93,15.47,0.00,7.79,150.95,0.00,11.35,31.95,-2.20,11.38,0.00,9.54,156.19,0.00,24.14,36.18,0.14,13.53,0.00
$PJCIFN2,25/09/2024 11:47:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.67,0.00,65.13,42.87,1.93,15.54,0.00,7.25,151.12,0.00,11.35,31.86,-2.20,10.76,0.00,9.99,156.03,0.00,23.53,36.06,0.07,13.62,0.00
$PJCIFN2,25/09/2024 11:48:00,230.63,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.04,0.00,64.61,40.53,1.93,15.55,0.00,7.84,149.27,0.00,11.36,31.95,-2.20,11.35,0.00,10.08,155.75,0.00,23.71,35.95,-0.18,13.44,0.00
$PJCIFN2,25/09/2024 11:49:00,230.75,228.06,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.77,0.00,64.65,40.08,1.93,15.98,0.00,7.80,150.19,0.00,11.36,31.87,-2.18,10.71,0.00,9.87,156.01,0.00,23.64,35.93,-0.07,13.52,0.00
$PJCIFN2,25/09/2024 11:50:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.22,0.00,64.61,41.23,1.94,15.53,0.00,7.79,149.10,0.00,11.36,31.36,-2.20,11.40,0.00,9.77,155.51,0.00,23.63,35.99,-0.08,13.62,0.00
$PJCIFN2,25/09/2024 11:51:00,230.63,227.54,229.43,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.56,0.00,64.58,41.84,1.93,15.54,0.00,7.80,148.85,0.00,11.41,31.98,-2.20,11.86,0.00,9.67,157.27,0.00,23.68,36.06,0.01,13.73,0.00
$PJCIFN2,25/09/2024 11:52:00,230.50,227.80,229.41,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.07,0.00,65.27,42.38,1.34,15.41,0.00,7.79,147.91,0.00,11.36,31.25,-1.61,11.37,0.00,9.67,154.83,0.00,24.27,35.97,0.00,13.60,0.00
$PJCIFN2,25/09/2024 11:53:00,230.50,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.36,0.00,64.61,41.81,1.93,15.48,0.00,7.83,147.76,0.00,11.34,31.37,-1.60,10.77,0.00,9.64,154.72,0.00,23.68,36.02,0.03,13.54,0.00
$PJCIFN2,25/09/2024 11:54:00,230.63,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.22,0.00,65.82,40.19,1.34,16.03,0.00,6.08,147.84,0.00,11.94,30.79,-2.20,11.36,0.00,9.45,154.83,0.00,23.50,36.19,-0.03,13.56,0.00
$PJCIFN2,25/09/2024 11:55:00,230.63,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.18,0.00,65.20,40.01,1.93,15.51,0.00,7.82,147.67,0.00,11.36,31.30,-1.61,10.80,0.00,9.69,154.58,0.00,23.63,36.32,0.19,13.55,0.00
$PJCIFN2,25/09/2024 11:56:00,230.75,227.93,229.50,0.05,0.70,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,161.05,0.00,64.76,42.30,1.94,14.96,0.00,7.86,147.01,0.00,10.77,32.00,-2.20,11.36,0.00,9.45,154.33,0.00,23.68,36.19,-0.02,13.67,0.00
$PJCIFN2,25/09/2024 11:57:00,230.63,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.46,0.00,65.20,41.18,0.75,15.54,0.00,7.80,148.85,0.00,11.36,31.39,-1.61,10.71,0.00,9.49,154.03,0.00,24.08,36.24,-0.15,13.48,0.00
$PJCIFN2,25/09/2024 11:58:00,230.63,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,161.69,0.00,65.78,41.13,2.52,15.49,0.00,6.06,148.85,0.00,10.79,31.25,-2.79,11.31,0.00,9.61,153.96,0.00,23.63,36.22,-0.04,13.66,0.00
$PJCIFN2,25/09/2024 11:59:00,230.50,227.80,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.63,0.00,65.13,40.62,1.93,16.06,0.00,7.85,148.17,0.00,11.39,31.98,-1.61,10.73,0.00,9.68,154.34,0.00,23.49,36.03,0.03,13.63,0.00
$PJCIFN2,25/09/2024 12:00:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.17,0.00,63.51,43.01,1.93,14.94,0.00,7.25,147.67,0.00,11.37,31.98,-1.61,11.36,0.00,9.87,153.88,0.00,23.65,36.12,-0.01,13.52,0.00
$PJCIFN2,25/09/2024 12:01:00,231.01,227.93,229.56,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,160.42,0.00,64.58,40.78,1.93,15.41,0.00,7.83,148.01,0.00,11.35,31.37,-1.61,10.71,0.00,9.94,153.86,0.00,23.42,35.89,0.04,13.55,0.00
$PJCIFN2,25/09/2024 12:02:00,230.75,227.93,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,160.87,0.00,64.76,41.20,1.34,15.48,0.00,6.07,146.75,0.00,11.36,30.15,-2.19,10.76,0.00,9.93,153.67,0.00,24.44,36.00,-0.07,13.63,0.00
$PJCIFN2,25/09/2024 12:03:00,230.50,227.80,229.50,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,178.01,0.00,65.24,40.48,2.51,15.40,0.00,7.25,148.60,0.00,10.80,32.00,-1.61,11.33,0.00,9.80,155.73,0.00,23.25,36.04,-0.13,13.56,0.00
$PJCIFN2,25/09/2024 12:04:00,230.63,227.54,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.98,0.00,65.27,41.79,1.93,15.46,0.00,7.26,146.91,0.00,11.36,31.37,-1.02,10.77,0.00,9.57,153.54,0.00,23.49,35.95,0.01,13.57,0.00
$PJCIFN2,25/09/2024 12:05:00,230.63,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,162.77,0.00,65.13,40.55,1.91,15.41,0.00,6.66,149.01,0.00,11.37,32.55,-1.61,10.77,0.00,9.51,153.43,0.00,23.63,35.87,-0.05,13.55,0.00
$PJCIFN2,25/09/2024 12:06:00,230.63,228.06,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,160.78,0.00,65.20,41.25,1.93,15.48,0.00,7.84,147.50,0.00,11.37,31.96,-2.21,11.35,0.00,9.50,153.52,0.00,23.38,36.04,0.05,13.54,0.00
$PJCIFN2,25/09/2024 12:07:00,230.75,227.80,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,163.50,0.00,65.86,41.79,1.93,16.08,0.00,7.79,148.01,0.00,10.77,32.57,-2.18,11.27,0.00,9.54,153.80,0.00,24.37,36.02,-0.11,13.80,0.00
$PJCIFN2,25/09/2024 12:08:00,230.50,228.06,229.52,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.41,0.00,64.03,40.71,1.34,16.12,0.00,7.26,147.84,0.00,10.79,31.30,-1.61,11.33,0.00,9.50,153.76,0.00,23.21,36.25,0.04,13.63,0.00
$PJCIFN2,25/09/2024 12:09:00,230.88,227.80,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,164.62,0.00,65.71,41.79,1.93,15.47,0.00,7.23,148.85,0.00,11.37,30.80,-2.78,11.89,0.00,9.48,153.99,0.00,23.73,36.11,-0.14,13.59,0.00
$PJCIFN2,25/09/2024 12:10:00,230.75,228.06,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.59,0.00,64.69,41.95,1.34,15.50,0.00,7.84,148.26,0.00,11.35,32.53,-1.60,11.36,0.00,9.76,153.51,0.00,23.29,35.97,-0.04,13.58,0.00
$PJCIFN2,25/09/2024 12:11:00,230.88,227.93,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,161.10,0.00,64.58,41.30,2.51,15.50,0.00,7.25,146.75,0.00,11.36,31.37,-2.20,10.77,0.00,9.80,153.38,0.00,23.44,35.86,-0.08,13.55,0.00
$PJCIFN2,25/09/2024 12:12:00,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,163.68,0.00,63.44,41.95,1.34,15.50,0.00,7.24,147.01,0.00,11.41,31.37,-2.19,11.96,0.00,9.90,153.43,0.00,24.53,35.93,-0.04,13.64,0.00
$PJCIFN2,25/09/2024 12:13:00,230.75,228.06,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.23,0.00,65.75,41.16,1.34,16.07,0.00,7.82,146.50,0.00,11.40,31.36,-2.18,11.32,0.00,10.09,153.81,0.00,23.23,36.05,-0.13,13.54,0.00
$PJCIFN2,25/09/2024 12:14:00,230.37,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.13,0.00,64.61,40.66,1.92,15.46,0.00,7.25,145.75,0.00,11.95,30.77,-1.61,11.86,0.00,9.95,153.53,0.00,23.54,35.85,-0.03,13.49,0.00
$PJCIFN2,25/09/2024 12:15:00,230.63,228.18,229.50,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,177.64,0.00,64.61,41.81,1.93,16.06,0.00,7.80,148.43,0.00,11.35,32.48,-2.21,10.76,0.00,9.85,155.81,0.00,23.40,35.97,0.06,13.67,0.00
$PJCIFN2,25/09/2024 12:16:00,230.63,227.67,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.63,0.00,65.16,41.16,1.93,15.50,0.00,6.66,146.91,0.00,11.36,30.84,-1.61,10.77,0.00,9.92,154.00,0.00,23.45,35.86,-0.01,13.56,0.00
$PJCIFN2,25/09/2024 12:17:00,230.75,227.67,229.47,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,161.96,0.00,65.24,39.53,1.94,15.55,0.00,7.25,148.18,0.00,11.35,31.34,-2.20,11.38,0.00,9.65,153.86,0.00,24.26,35.83,-0.04,13.60,0.00
$PJCIFN2,25/09/2024 12:18:00,230.75,227.67,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.18,0.00,65.09,41.81,1.34,16.09,0.00,7.78,148.35,0.00,11.36,30.82,-1.62,11.36,0.00,9.64,154.18,0.00,23.60,35.93,0.01,13.58,0.00
$PJCIFN2,25/09/2024 12:19:00,230.88,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.40,0.00,65.75,41.27,1.92,14.95,0.00,6.67,148.17,0.00,11.35,31.82,-2.18,11.29,0.00,9.54,153.88,0.00,23.22,35.79,-0.04,13.40,0.00
$PJCIFN2,25/09/2024 12:20:00,230.75,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.80,0.00,64.54,41.67,1.34,16.08,0.00,7.25,147.09,0.00,11.35,31.34,-1.62,11.31,0.00,9.61,153.99,0.00,23.58,35.97,0.12,13.61,0.00
$PJCIFN2,25/09/2024 12:21:00,230.63,228.06,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.41,0.00,65.86,41.13,1.93,15.49,0.00,7.25,148.10,0.00,11.36,31.95,-2.19,11.36,0.00,9.67,154.16,0.00,23.38,35.96,-0.05,13.61,0.00
$PJCIFN2,25/09/2024 12:22:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,163.28,0.00,63.95,41.81,1.34,16.62,0.00,7.22,149.18,0.00,10.76,31.96,-1.61,10.72,0.00,9.60,154.40,0.00,24.34,35.88,-0.11,13.48,0.00
$PJCIFN2,25/09/2024 12:23:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.55,0.00,64.61,42.89,1.93,15.51,0.00,6.66,147.92,0.00,11.36,31.32,-1.61,11.36,0.00,9.60,154.18,0.00,23.49,35.90,-0.04,13.56,0.00
$PJCIFN2,25/09/2024 12:24:00,230.50,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.99,0.00,65.82,41.77,1.34,15.54,0.00,7.84,149.44,0.00,10.79,30.77,-1.61,10.77,0.00,9.95,154.99,0.00,23.32,35.78,0.05,13.58,0.00
$PJCIFN2,25/09/2024 12:25:00,230.75,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.81,0.00,65.75,40.69,1.93,14.94,0.00,7.26,149.94,0.00,11.95,30.75,-2.20,11.36,0.00,10.11,155.09,0.00,23.76,35.62,0.13,13.44,0.00
$PJCIFN2,25/09/2024 12:26:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,165.05,0.00,64.03,41.77,1.93,15.48,0.00,7.85,150.03,0.00,11.35,31.23,-2.19,11.35,0.00,10.29,155.39,0.00,23.52,35.57,0.03,13.66,0.00
$PJCIFN2,25/09/2024 12:27:00,230.63,227.93,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,177.56,0.00,65.16,41.20,1.92,14.94,0.00,7.83,149.61,0.00,11.36,31.29,-2.20,11.34,0.00,9.97,157.03,0.00,24.41,35.77,-0.06,13.54,0.00
$PJCIFN2,25/09/2024 12:28:00,230.75,227.80,229.47,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.96,0.00,66.45,39.49,1.34,16.07,0.00,8.37,149.77,0.00,11.37,31.23,-2.20,11.36,0.00,9.76,155.30,0.00,23.48,35.75,-0.14,13.57,0.00
$PJCIFN2,25/09/2024 12:29:00,230.37,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.16,0.00,64.61,41.16,1.93,15.49,0.00,7.26,150.52,0.00,11.36,32.55,-1.61,11.93,0.00,9.73,155.26,0.00,23.51,36.18,0.08,13.62,0.00
$PJCIFN2,25/09/2024 12:30:00,230.88,227.67,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.90,0.00,63.48,41.11,1.34,15.53,0.00,7.25,149.94,0.00,11.35,32.55,-2.20,10.77,0.00,9.68,155.65,0.00,23.18,35.99,0.03,13.46,0.00
$PJCIFN2,25/09/2024 12:31:00,230.63,227.93,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.41,0.00,65.20,40.62,1.34,15.49,0.00,7.22,149.27,0.00,11.36,30.80,-2.20,11.89,0.00,9.71,155.69,0.00,23.47,35.90,-0.24,13.65,0.00
$PJCIFN2,25/09/2024 12:32:00,230.63,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.02,0.00,65.13,41.79,1.34,15.51,0.00,7.25,149.10,0.00,11.36,31.32,-1.61,11.30,0.00,9.51,155.57,0.00,24.24,35.96,0.09,13.52,0.00
$PJCIFN2,25/09/2024 12:33:00,230.75,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.90,0.00,64.58,41.20,1.93,15.54,0.00,8.43,150.45,0.00,10.79,32.55,-1.61,11.89,0.00,9.88,155.67,0.00,23.62,36.14,0.05,13.71,0.00
$PJCIFN2,25/09/2024 12:34:00,230.63,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.05,0.00,64.58,40.48,1.93,15.54,0.00,7.83,150.95,0.00,10.77,32.59,-1.61,11.35,0.00,9.80,155.51,0.00,23.73,36.09,0.01,13.56,0.00
$PJCIFN2,25/09/2024 12:35:00,230.37,227.80,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.16,0.00,64.50,42.89,1.34,15.96,0.00,7.84,148.18,0.00,11.35,31.39,-2.18,11.34,0.00,9.65,155.72,0.00,23.22,36.28,-0.04,13.65,0.00
$PJCIFN2,25/09/2024 12:36:00,230.50,227.93,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.41,0.00,65.71,41.74,1.93,15.48,0.00,6.67,148.17,0.00,11.35,31.36,-2.20,11.28,0.00,9.75,155.90,0.00,23.45,36.33,-0.05,13.66,0.00
$PJCIFN2,25/09/2024 12:37:00,230.50,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,162.87,0.00,64.54,41.81,1.34,16.06,0.00,7.25,149.86,0.00,11.34,31.36,-1.61,11.38,0.00,9.93,155.78,0.00,24.12,36.09,-0.04,13.53,0.00
$PJCIFN2,25/09/2024 12:38:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.55,0.00,64.58,40.55,1.34,15.51,0.00,6.66,150.78,0.00,11.93,31.36,-1.61,11.40,0.00,9.98,156.13,0.00,23.58,36.00,-0.12,13.54,0.00
$PJCIFN2,25/09/2024 12:39:00,230.75,227.67,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.43,0.00,66.33,41.20,1.34,15.52,0.00,7.82,149.27,0.00,11.36,31.91,-2.20,11.95,0.00,10.19,157.30,0.00,23.92,36.00,-0.05,13.63,0.00
$PJCIFN2,25/09/2024 12:40:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.88,0.00,64.65,42.33,1.93,15.51,0.00,7.25,149.10,0.00,11.36,31.32,-2.79,11.92,0.00,10.11,155.60,0.00,23.56,36.15,-0.08,13.60,0.00
$PJCIFN2,25/09/2024 12:41:00,230.63,227.80,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.77,0.00,66.26,41.06,1.93,16.06,0.00,7.25,148.26,0.00,11.37,31.39,-2.19,11.36,0.00,10.03,155.08,0.00,23.38,36.31,0.01,13.42,0.00
$PJCIFN2,25/09/2024 12:42:00,230.63,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.28,0.00,66.41,40.55,1.93,15.40,0.00,7.79,149.60,0.00,11.38,30.77,-2.21,11.29,0.00,9.92,155.12,0.00,23.58,36.09,-0.01,13.61,0.00
$PJCIFN2,25/09/2024 12:43:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,163.94,0.00,64.58,42.38,1.34,16.07,0.00,6.65,146.58,0.00,11.40,31.36,-1.61,11.35,0.00,9.81,154.80,0.00,24.44,35.96,0.02,13.52,0.00
$PJCIFN2,25/09/2024 12:44:00,230.63,227.93,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.91,0.00,65.20,41.74,1.34,15.47,0.00,7.26,146.99,0.00,11.36,31.39,-1.62,11.36,0.00,9.71,154.86,0.00,23.71,35.93,-0.12,13.55,0.00
$PJCIFN2,25/09/2024 12:45:00,230.75,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.82,0.00,65.86,41.88,1.34,15.50,0.00,7.22,149.18,0.00,11.36,31.25,-1.61,11.29,0.00,9.62,154.78,0.00,23.55,36.16,-0.05,13.64,0.00
$PJCIFN2,25/09/2024 12:46:00,231.01,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.94,0.00,65.71,41.13,1.34,14.95,0.00,7.26,148.52,0.00,11.95,30.77,-2.20,10.77,0.00,9.75,154.21,0.00,23.25,36.00,-0.13,13.55,0.00
$PJCIFN2,25/09/2024 12:47:00,230.63,228.06,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.23,0.00,64.72,41.27,1.93,15.48,0.00,7.26,149.35,0.00,11.36,31.95,-1.61,11.36,0.00,9.70,154.40,0.00,23.57,36.11,-0.18,13.57,0.00
$PJCIFN2,25/09/2024 12:48:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,161.73,0.00,65.71,41.79,1.92,16.07,0.00,6.07,146.91,0.00,11.36,31.89,-1.61,10.77,0.00,9.54,154.07,0.00,24.26,35.88,-0.05,13.64,0.00
$PJCIFN2,25/09/2024 12:49:00,230.63,227.80,229.55,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,166.48,0.00,64.50,39.73,1.93,16.08,0.00,7.80,147.67,0.00,11.36,30.75,-1.61,11.29,0.00,9.75,153.67,0.00,23.57,35.92,-0.09,13.50,0.00
$PJCIFN2,25/09/2024 12:50:00,230.75,228.06,229.48,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,161.77,0.00,65.27,41.81,1.93,15.51,0.00,7.27,148.93,0.00,11.36,31.84,-1.61,11.94,0.00,10.06,153.88,0.00,23.54,35.97,0.12,13.76,0.00
$PJCIFN2,25/09/2024 12:51:00,230.75,228.06,229.51,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.56,0.00,63.99,40.69,1.34,15.50,0.00,7.84,145.06,0.00,11.37,30.80,-1.61,11.32,0.00,10.09,155.52,0.00,23.45,35.98,0.07,13.56,0.00
$PJCIFN2,25/09/2024 12:52:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.18,0.00,65.82,41.70,1.34,16.09,0.00,7.25,147.34,0.00,10.82,31.41,-2.20,10.74,0.00,10.06,153.81,0.00,23.69,35.94,-0.09,13.54,0.00
$PJCIFN2,25/09/2024 12:53:00,230.75,227.80,229.48,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,160.64,0.00,64.10,40.89,1.34,16.08,0.00,7.25,147.84,0.00,11.97,30.68,-1.61,11.87,0.00,9.82,153.70,0.00,24.13,35.90,-0.02,13.65,0.00
$PJCIFN2,25/09/2024 12:54:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.04,0.00,65.31,41.79,1.92,15.54,0.00,7.84,147.09,0.00,11.36,31.98,-2.20,11.38,0.00,9.79,153.48,0.00,23.56,36.17,0.01,13.76,0.00
$PJCIFN2,25/09/2024 12:55:00,230.75,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.69,0.00,64.76,40.19,1.34,15.50,0.00,7.86,147.51,0.00,10.78,31.87,-2.20,11.29,0.00,9.70,153.57,0.00,23.66,36.00,-0.06,13.49,0.00
$PJCIFN2,25/09/2024 12:56:00,230.75,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.18,0.00,64.03,41.09,1.34,16.08,0.00,7.85,147.18,0.00,11.36,31.43,-2.77,11.27,0.00,9.81,153.84,0.00,23.41,35.87,0.00,13.59,0.00
$PJCIFN2,25/09/2024 12:57:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.99,0.00,63.44,42.96,1.93,16.08,0.00,7.85,148.60,0.00,11.93,31.39,-2.20,11.94,0.00,9.70,153.80,0.00,23.64,36.30,-0.11,13.64,0.00
$PJCIFN2,25/09/2024 12:58:00,230.63,227.93,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,160.96,0.00,64.58,41.77,1.93,15.49,0.00,7.21,148.76,0.00,11.35,30.79,-1.61,11.95,0.00,9.68,153.57,0.00,24.41,36.15,-0.08,13.73,0.00
$PJCIFN2,25/09/2024 12:59:00,230.75,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.08,0.00,64.61,41.72,1.91,15.56,0.00,7.26,147.92,0.00,11.36,31.96,-2.20,11.28,0.00,9.59,153.51,0.00,23.69,36.17,-0.09,13.61,0.00
$PJCIFN2,25/09/2024 13:00:00,230.75,227.93,229.54,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,163.81,0.00,64.69,42.30,1.93,15.54,0.00,7.83,145.49,0.00,10.77,32.48,-1.61,11.34,0.00,9.73,153.51,0.00,23.42,36.13,0.01,13.60,0.00
$PJCIFN2,25/09/2024 13:01:00,230.75,227.67,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.91,0.00,65.24,40.71,1.34,14.95,0.00,7.82,147.16,0.00,11.96,31.89,-2.20,11.35,0.00,9.70,153.38,0.00,23.77,36.12,-0.05,13.59,0.00
$PJCIFN2,25/09/2024 13:02:00,230.63,227.93,229.47,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,159.69,0.00,63.99,41.27,1.34,14.95,0.00,7.23,144.37,0.00,11.35,31.37,-2.79,11.36,0.00,9.75,151.28,0.00,23.28,36.18,-0.20,13.45,0.00
$PJCIFN2,25/09/2024 13:03:00,230.50,227.93,229.43,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,174.21,0.00,65.24,40.62,1.93,15.48,0.00,7.81,142.55,0.00,11.36,31.89,-2.20,11.29,0.00,9.71,151.55,0.00,23.92,35.75,-0.02,13.50,0.00
$PJCIFN2,25/09/2024 13:04:00,230.75,227.93,229.54,0.06,0.69,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.74,158.87,0.00,66.41,42.02,1.93,15.52,0.00,7.83,145.50,0.00,11.36,31.87,-2.18,11.93,0.00,10.13,150.34,0.00,23.48,35.98,0.00,13.68,0.00
$PJCIFN2,25/09/2024 13:05:00,230.63,227.80,229.51,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.48,0.00,64.65,42.23,1.93,15.53,0.00,8.43,143.54,0.00,10.76,31.34,-2.20,11.94,0.00,9.94,149.88,0.00,23.62,35.86,0.03,13.63,0.00
$PJCIFN2,25/09/2024 13:06:00,230.63,227.67,229.49,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,160.68,0.00,65.64,40.62,2.52,15.54,0.00,7.26,146.14,0.00,10.76,31.36,-1.61,11.38,0.00,10.02,153.21,0.00,23.62,35.97,0.00,13.50,0.00
$PJCIFN2,25/09/2024 13:07:00,230.75,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.86,0.00,65.20,40.73,1.93,15.56,0.00,7.26,149.10,0.00,11.39,30.82,-1.61,11.86,0.00,10.01,154.36,0.00,23.92,35.84,-0.12,13.45,0.00
$PJCIFN2,25/09/2024 13:08:00,230.75,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.59,0.00,66.33,42.33,1.93,16.08,0.00,7.25,147.25,0.00,11.35,30.75,-2.77,11.39,0.00,9.79,153.91,0.00,23.87,35.82,0.00,13.61,0.00
$PJCIFN2,25/09/2024 13:09:00,230.75,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.40,0.00,63.51,40.62,1.93,15.54,0.00,7.83,148.93,0.00,11.36,32.00,-1.61,11.37,0.00,9.82,154.43,0.00,23.61,35.84,-0.08,13.45,0.00
$PJCIFN2,25/09/2024 13:10:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.67,0.00,64.61,41.77,1.34,15.54,0.00,7.24,149.86,0.00,10.77,32.02,-2.20,11.36,0.00,9.74,154.62,0.00,23.44,35.82,-0.13,13.65,0.00
$PJCIFN2,25/09/2024 13:11:00,230.37,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.05,0.00,64.54,41.74,1.34,15.47,0.00,7.22,148.68,0.00,11.39,30.80,-1.61,11.31,0.00,9.67,154.78,0.00,23.47,35.63,-0.10,13.54,0.00
$PJCIFN2,25/09/2024 13:12:00,230.75,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.81,0.00,65.67,41.86,1.34,15.49,0.00,7.25,148.68,0.00,11.36,30.73,-1.61,11.35,0.00,9.69,155.29,0.00,24.00,35.59,0.11,13.50,0.00
$PJCIFN2,25/09/2024 13:13:00,230.50,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.18,0.00,64.10,40.57,1.34,15.49,0.00,6.67,147.51,0.00,11.35,30.79,-2.19,10.75,0.00,9.60,155.59,0.00,23.35,35.59,-0.14,13.49,0.00
$PJCIFN2,25/09/2024 13:14:00,230.63,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.27,0.00,66.26,41.20,1.92,16.06,0.00,7.81,147.85,0.00,10.80,31.41,-1.62,11.36,0.00,9.63,155.67,0.00,23.72,35.61,-0.01,13.49,0.00
$PJCIFN2,25/09/2024 13:15:00,230.75,227.93,229.41,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.65,0.00,64.54,41.79,1.34,14.90,0.00,6.67,149.61,0.00,11.40,31.39,-1.02,11.34,0.00,9.76,157.47,0.00,23.27,35.92,0.09,13.56,0.00
$PJCIFN2,25/09/2024 13:16:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.26,0.00,64.69,41.74,1.34,15.49,0.00,7.87,149.27,0.00,11.35,31.39,-2.19,10.77,0.00,10.19,155.77,0.00,23.33,35.84,-0.07,13.69,0.00
$PJCIFN2,25/09/2024 13:17:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,164.44,0.00,65.24,42.35,1.34,15.49,0.00,7.23,150.28,0.00,11.36,31.36,-2.20,11.36,0.00,10.20,155.81,0.00,24.16,35.91,0.04,13.59,0.00
$PJCIFN2,25/09/2024 13:18:00,230.63,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.13,0.00,65.20,40.66,1.92,15.54,0.00,7.84,148.17,0.00,10.77,30.79,-1.02,11.38,0.00,10.07,155.66,0.00,23.67,35.75,0.15,13.61,0.00
$PJCIFN2,25/09/2024 13:19:00,230.50,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.62,0.00,65.20,40.71,1.93,15.47,0.00,6.67,148.60,0.00,11.94,31.25,-1.60,11.29,0.00,9.95,155.39,0.00,23.44,35.80,-0.01,13.59,0.00
$PJCIFN2,25/09/2024 13:20:00,230.63,227.67,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.82,0.00,64.03,41.16,1.94,15.40,0.00,7.83,149.35,0.00,10.77,30.13,-2.20,11.36,0.00,9.84,155.57,0.00,23.48,35.62,-0.08,13.46,0.00
$PJCIFN2,25/09/2024 13:21:00,230.75,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.52,0.00,65.24,41.20,1.93,15.51,0.00,7.86,150.11,0.00,11.36,32.00,-1.02,11.35,0.00,9.89,155.56,0.00,23.64,35.98,0.01,13.70,0.00
$PJCIFN2,25/09/2024 13:22:00,230.50,227.93,229.44,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.87,0.00,65.13,42.40,1.34,15.49,0.00,7.21,148.17,0.00,11.36,31.96,-1.61,11.36,0.00,9.71,155.57,0.00,24.23,36.31,0.05,13.57,0.00
$PJCIFN2,25/09/2024 13:23:00,230.24,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.99,0.00,64.50,41.18,1.92,16.03,0.00,6.66,149.77,0.00,11.35,31.86,-1.02,10.18,0.00,9.65,155.70,0.00,23.12,36.20,0.04,13.77,0.00
$PJCIFN2,25/09/2024 13:24:00,230.50,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.99,0.00,64.54,41.16,1.34,14.92,0.00,7.84,150.11,0.00,11.36,31.29,-1.61,11.36,0.00,9.53,155.86,0.00,23.24,35.93,-0.12,13.42,0.00
$PJCIFN2,25/09/2024 13:25:00,230.63,227.80,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,167.23,0.00,65.16,41.25,1.34,15.49,0.00,7.26,149.27,0.00,11.35,31.37,-1.61,11.35,0.00,9.82,155.81,0.00,23.54,36.01,-0.07,13.54,0.00
$PJCIFN2,25/09/2024 13:26:00,230.63,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,164.13,0.00,66.37,40.50,1.34,15.48,0.00,7.25,150.70,0.00,11.35,31.32,-2.20,10.74,0.00,9.52,155.95,0.00,23.45,35.58,-0.13,13.56,0.00
$PJCIFN2,25/09/2024 13:27:00,230.63,227.28,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.19,0.00,64.58,41.86,1.93,16.06,0.00,7.25,150.45,0.00,11.34,31.95,-1.61,11.35,0.00,9.59,157.70,0.00,24.64,35.93,0.05,13.59,0.00
$PJCIFN2,25/09/2024 13:28:00,230.63,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.67,0.00,64.03,41.32,1.34,16.08,0.00,7.84,150.61,0.00,11.34,30.80,-1.62,11.37,0.00,9.79,155.85,0.00,23.30,35.94,-0.05,13.49,0.00
$PJCIFN2,25/09/2024 13:29:00,230.50,227.80,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.63,0.00,66.30,41.16,2.50,14.94,0.00,6.65,151.46,0.00,11.33,30.77,-1.61,10.75,0.00,9.89,156.09,0.00,23.66,35.93,-0.05,13.47,0.00
$PJCIFN2,25/09/2024 13:30:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,165.89,0.00,64.50,41.65,1.93,16.08,0.00,7.80,149.44,0.00,11.38,31.25,-1.61,11.35,0.00,10.14,155.59,0.00,23.24,35.95,-0.13,13.54,0.00
$PJCIFN2,25/09/2024 13:31:00,230.63,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.81,0.00,63.95,40.73,1.93,15.49,0.00,7.84,149.94,0.00,11.35,31.36,-1.61,11.35,0.00,10.10,155.52,0.00,23.81,35.77,0.06,13.64,0.00
$PJCIFN2,25/09/2024 13:32:00,230.63,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.39,0.00,65.20,41.20,1.34,15.48,0.00,7.26,149.35,0.00,11.36,31.41,-2.20,11.87,0.00,9.87,155.42,0.00,23.71,36.14,-0.14,13.65,0.00
$PJCIFN2,25/09/2024 13:33:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.55,0.00,64.69,41.11,1.93,14.94,0.00,7.79,148.35,0.00,10.78,31.37,-2.18,11.28,0.00,9.77,155.13,0.00,24.33,36.13,-0.06,13.42,0.00
$PJCIFN2,25/09/2024 13:34:00,230.50,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.34,0.00,63.33,41.84,1.93,16.11,0.00,7.25,148.43,0.00,11.36,31.37,-1.61,11.27,0.00,9.95,154.75,0.00,23.14,36.31,0.08,13.67,0.00
$PJCIFN2,25/09/2024 13:35:00,230.88,228.06,229.46,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.99,0.00,65.20,42.28,1.34,14.90,0.00,7.85,148.43,0.00,10.77,31.96,-1.61,11.93,0.00,9.72,154.51,0.00,23.58,36.24,-0.10,13.58,0.00
$PJCIFN2,25/09/2024 13:36:00,230.63,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.87,0.00,64.58,40.62,1.92,15.50,0.00,7.84,149.60,0.00,11.36,31.36,-2.20,11.37,0.00,9.70,154.46,0.00,23.60,36.45,-0.10,13.59,0.00
$PJCIFN2,25/09/2024 13:37:00,230.63,227.80,229.53,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,160.37,0.00,65.24,40.48,1.34,15.48,0.00,7.25,146.34,0.00,11.35,31.95,-1.61,10.76,0.00,9.67,153.92,0.00,23.27,36.17,-0.04,13.63,0.00
$PJCIFN2,25/09/2024 13:38:00,230.63,227.67,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,162.18,0.00,65.78,41.16,1.92,15.53,0.00,7.25,149.02,0.00,10.79,31.30,-1.61,11.93,0.00,9.68,153.80,0.00,24.45,36.13,0.03,13.57,0.00
$PJCIFN2,25/09/2024 13:39:00,230.63,227.54,229.46,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,176.64,0.00,63.48,41.60,1.93,15.54,0.00,7.84,148.26,0.00,11.37,31.30,-2.20,11.26,0.00,9.60,155.86,0.00,23.47,36.23,-0.11,13.37,0.00
$PJCIFN2,25/09/2024 13:40:00,230.50,227.93,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.61,0.00,64.03,42.35,1.93,15.49,0.00,7.25,147.75,0.00,11.36,30.82,-2.20,11.29,0.00,9.58,153.36,0.00,23.61,36.06,0.04,13.42,0.00
$PJCIFN2,25/09/2024 13:41:00,230.88,228.06,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.73,0.00,65.20,40.53,2.52,16.66,0.00,7.84,145.65,0.00,11.94,32.03,-1.61,11.32,0.00,9.83,153.91,0.00,23.47,35.85,-0.11,13.64,0.00
$PJCIFN2,25/09/2024 13:42:00,230.75,228.06,229.51,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.82,0.00,63.55,41.41,1.34,15.54,0.00,7.82,148.60,0.00,11.35,30.80,-1.61,10.80,0.00,9.85,153.82,0.00,23.45,35.66,0.00,13.50,0.00
$PJCIFN2,25/09/2024 13:43:00,231.01,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,163.81,0.00,66.92,41.16,1.93,15.40,0.00,7.24,147.68,0.00,11.93,31.37,-1.61,11.33,0.00,9.98,153.95,0.00,24.55,35.73,-0.09,13.52,0.00
$PJCIFN2,25/09/2024 13:44:00,230.88,228.06,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,160.91,0.00,64.06,39.94,1.92,16.08,0.00,7.26,148.26,0.00,11.35,30.70,-1.61,11.36,0.00,9.96,153.47,0.00,23.20,35.83,-0.19,13.45,0.00
$PJCIFN2,25/09/2024 13:45:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.81,164.65,0.00,64.58,41.23,1.93,16.13,0.00,5.48,147.50,0.00,10.77,31.32,-3.37,11.35,0.00,9.67,153.68,0.00,23.11,35.51,0.06,13.59,0.00
$PJCIFN2,25/09/2024 13:46:00,230.63,227.80,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.86,0.00,65.67,43.18,3.11,16.08,0.00,6.62,148.01,0.00,10.76,30.15,-1.61,11.36,0.00,9.67,153.93,0.00,23.38,35.78,0.00,13.43,0.00
$PJCIFN2,25/09/2024 13:47:00,230.63,227.80,229.55,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,159.87,0.00,65.16,41.53,3.11,14.96,0.00,7.25,145.57,0.00,11.36,30.77,-1.61,11.27,0.00,9.71,153.41,0.00,23.82,35.97,0.03,13.62,0.00
$PJCIFN2,25/09/2024 13:48:00,230.75,227.93,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.22,162.00,0.00,65.20,43.62,1.93,16.03,0.00,7.26,147.18,0.00,11.37,29.61,-2.18,11.37,0.00,9.64,153.85,0.00,24.36,36.06,0.10,13.67,0.00
$PJCIFN2,25/09/2024 13:49:00,230.88,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.44,162.32,0.00,65.86,41.74,2.51,15.50,0.00,6.66,147.17,0.00,10.77,30.25,-2.19,11.33,0.00,9.58,153.57,0.00,23.96,36.53,0.15,13.71,0.00
$PJCIFN2,25/09/2024 13:50:00,230.50,228.06,229.49,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,161.82,0.00,64.10,42.35,1.93,15.49,0.00,7.21,148.09,0.00,11.36,31.77,-1.61,11.35,0.00,9.50,153.67,0.00,23.38,36.27,0.08,13.61,0.00
$PJCIFN2,25/09/2024 13:51:00,230.63,227.67,229.45,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.27,0.00,62.78,42.00,1.93,15.50,0.00,7.23,148.01,0.00,11.36,31.27,-1.61,10.73,0.00,9.69,155.40,0.00,23.71,36.31,-0.16,13.49,0.00
$PJCIFN2,25/09/2024 13:52:00,230.50,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,161.14,0.00,64.03,40.62,1.34,15.51,0.00,6.65,148.09,0.00,10.79,31.41,-2.18,11.40,0.00,9.52,153.53,0.00,23.51,36.16,0.02,13.55,0.00
$PJCIFN2,25/09/2024 13:53:00,231.01,227.93,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,159.52,0.00,64.06,41.79,1.35,15.58,0.00,7.24,147.26,0.00,11.35,31.39,-2.19,11.87,0.00,9.55,153.40,0.00,24.27,36.03,-0.11,13.56,0.00
$PJCIFN2,25/09/2024 13:54:00,230.50,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.46,0.00,64.61,39.94,1.34,16.06,0.00,7.85,146.34,0.00,11.36,31.91,-2.20,10.70,0.00,9.67,153.45,0.00,23.81,36.17,-0.07,13.49,0.00
$PJCIFN2,25/09/2024 13:55:00,230.63,227.93,229.47,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,161.73,0.00,65.20,41.13,1.93,15.39,0.00,7.84,148.68,0.00,10.76,32.00,-1.61,11.36,0.00,9.83,153.70,0.00,23.37,36.08,-0.18,13.54,0.00
$PJCIFN2,25/09/2024 13:56:00,230.63,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.82,0.00,65.16,40.01,1.34,16.07,0.00,7.85,147.58,0.00,10.78,31.93,-2.79,11.87,0.00,9.87,153.72,0.00,23.30,35.78,-0.05,13.54,0.00
$PJCIFN2,25/09/2024 13:57:00,230.75,228.06,229.46,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,159.83,0.00,65.16,40.55,1.93,15.46,0.00,7.27,148.93,0.00,10.76,31.32,-2.20,11.36,0.00,9.82,153.96,0.00,23.53,35.76,-0.01,13.49,0.00
$PJCIFN2,25/09/2024 13:58:00,230.75,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.13,0.00,64.10,41.13,1.93,16.11,0.00,7.26,147.09,0.00,11.93,31.98,-2.20,11.35,0.00,9.71,153.67,0.00,24.42,35.66,0.02,13.59,0.00
$PJCIFN2,25/09/2024 13:59:00,230.37,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.32,0.00,64.50,41.16,1.93,15.52,0.00,7.26,147.34,0.00,11.40,31.39,-2.20,11.36,0.00,9.61,153.86,0.00,23.65,35.86,-0.03,13.43,0.00
$PJCIFN2,25/09/2024 14:00:00,230.75,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.59,0.00,66.41,40.64,1.34,15.49,0.00,6.67,147.43,0.00,11.41,30.80,-1.62,11.35,0.00,9.51,153.96,0.00,23.37,35.75,0.08,13.59,0.00
$PJCIFN2,25/09/2024 14:01:00,230.88,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.67,0.00,64.58,40.55,1.93,15.50,0.00,7.84,149.86,0.00,10.76,31.36,-2.20,11.36,0.00,9.58,154.20,0.00,23.29,35.95,0.00,13.55,0.00
$PJCIFN2,25/09/2024 14:02:00,230.75,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.05,0.00,64.72,40.12,1.93,15.53,0.00,7.26,149.02,0.00,10.76,30.80,-2.19,11.28,0.00,9.63,154.24,0.00,23.63,35.86,0.17,13.67,0.00
$PJCIFN2,25/09/2024 14:03:00,230.75,228.06,229.50,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,177.36,0.00,64.69,40.57,1.93,15.54,0.00,7.23,148.18,0.00,11.36,31.84,-2.20,10.74,0.00,9.68,156.27,0.00,24.70,35.70,0.02,13.50,0.00
$PJCIFN2,25/09/2024 14:04:00,230.50,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.05,0.00,65.13,39.94,1.34,15.48,0.00,6.66,148.43,0.00,11.36,30.21,-2.21,11.30,0.00,9.48,154.10,0.00,23.43,35.92,-0.14,13.50,0.00
$PJCIFN2,25/09/2024 14:05:00,230.50,227.93,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.23,0.00,63.95,40.05,1.92,15.51,0.00,6.67,149.35,0.00,10.77,30.65,-1.02,11.37,0.00,9.50,154.87,0.00,23.44,35.58,0.01,13.49,0.00
$PJCIFN2,25/09/2024 14:06:00,230.75,227.80,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.99,0.00,64.13,41.06,1.93,16.08,0.00,7.25,147.42,0.00,11.36,31.37,-2.19,11.90,0.00,9.86,154.64,0.00,23.21,35.94,0.02,13.78,0.00
$PJCIFN2,25/09/2024 14:07:00,230.63,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.17,0.00,64.61,41.23,1.34,15.55,0.00,7.82,149.52,0.00,11.39,30.20,-2.19,11.87,0.00,10.02,155.17,0.00,24.00,35.74,-0.17,13.58,0.00
$PJCIFN2,25/09/2024 14:08:00,230.63,227.67,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,163.17,0.00,64.69,41.23,2.52,14.94,0.00,6.07,147.42,0.00,10.21,31.34,-2.20,11.36,0.00,10.05,155.06,0.00,24.35,35.27,-0.13,13.39,0.00
$PJCIFN2,25/09/2024 14:09:00,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.87,165.95,0.00,63.95,41.25,1.93,16.06,0.00,7.80,149.10,0.00,11.94,30.09,-1.61,11.28,0.00,10.08,155.50,0.00,23.73,35.22,0.04,13.55,0.00
$PJCIFN2,25/09/2024 14:10:00,230.50,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,168.00,0.00,64.69,40.01,1.34,16.09,0.00,8.38,149.35,0.00,11.35,31.30,-2.20,10.77,0.00,9.93,155.87,0.00,23.81,35.39,-0.15,13.49,0.00
$PJCIFN2,25/09/2024 14:11:00,230.75,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.41,0.00,63.99,40.80,1.34,15.49,0.00,7.84,149.94,0.00,10.77,30.77,-2.18,11.38,0.00,9.91,155.65,0.00,23.76,35.61,0.03,13.51,0.00
$PJCIFN2,25/09/2024 14:12:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.55,0.00,64.50,42.96,2.53,15.55,0.00,7.25,149.69,0.00,10.76,31.91,-2.20,11.34,0.00,9.87,155.85,0.00,23.44,36.22,0.09,13.51,0.00
$PJCIFN2,25/09/2024 14:13:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,163.96,0.00,64.65,42.84,1.93,15.45,0.00,7.24,147.76,0.00,10.18,32.57,-1.61,11.28,0.00,9.76,156.11,0.00,24.08,36.56,-0.05,13.41,0.00
$PJCIFN2,25/09/2024 14:14:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,165.58,0.00,64.54,42.35,1.92,16.00,0.00,7.25,149.27,0.00,11.35,30.82,-1.61,11.32,0.00,9.51,155.75,0.00,23.65,36.48,0.10,13.54,0.00
$PJCIFN2,25/09/2024 14:15:00,230.63,227.80,229.40,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.48,0.00,63.99,45.33,1.93,15.95,0.00,6.62,148.35,0.00,11.35,31.89,-2.79,11.36,0.00,9.64,157.78,0.00,23.49,36.38,-0.01,13.58,0.00
$PJCIFN2,25/09/2024 14:16:00,230.63,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.57,0.00,65.82,41.39,1.34,15.49,0.00,7.85,150.27,0.00,11.40,31.89,-2.78,11.29,0.00,9.79,156.25,0.00,23.81,36.12,-0.11,13.65,0.00
$PJCIFN2,25/09/2024 14:17:00,230.75,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,165.58,0.00,64.61,40.17,2.52,16.10,0.00,7.83,149.86,0.00,10.80,31.32,-2.20,11.34,0.00,9.71,156.61,0.00,23.36,36.14,0.00,13.54,0.00
$PJCIFN2,25/09/2024 14:18:00,230.75,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,163.96,0.00,64.03,41.16,1.34,15.53,0.00,7.21,149.69,0.00,11.37,31.91,-2.19,10.20,0.00,9.63,156.57,0.00,24.36,36.08,-0.01,13.58,0.00
$PJCIFN2,25/09/2024 14:19:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.48,0.00,65.27,41.72,1.93,15.49,0.00,7.84,149.69,0.00,10.76,32.55,-2.20,11.35,0.00,9.84,156.10,0.00,23.41,36.27,0.08,13.61,0.00
$PJCIFN2,25/09/2024 14:20:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.13,0.00,65.20,42.26,1.92,15.49,0.00,7.26,148.60,0.00,11.35,30.73,-1.61,11.36,0.00,10.10,156.08,0.00,23.53,36.05,-0.11,13.56,0.00
$PJCIFN2,25/09/2024 14:21:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.67,0.00,65.82,40.59,1.94,15.48,0.00,7.83,150.03,0.00,11.36,31.98,-1.61,11.85,0.00,10.28,156.02,0.00,23.76,35.99,0.23,13.65,0.00
$PJCIFN2,25/09/2024 14:22:00,230.50,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.80,0.00,64.58,41.70,1.34,15.48,0.00,7.82,148.10,0.00,11.35,31.82,-2.20,11.32,0.00,10.13,156.18,0.00,23.50,36.01,0.04,13.59,0.00
$PJCIFN2,25/09/2024 14:23:00,230.63,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.27,0.00,65.86,40.01,1.93,14.94,0.00,7.84,150.28,0.00,11.94,31.34,-1.61,11.30,0.00,10.00,155.88,0.00,23.62,35.99,0.00,13.31,0.00
$PJCIFN2,25/09/2024 14:24:00,230.50,227.93,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.84,0.00,65.27,42.89,1.93,16.58,0.00,6.66,148.17,0.00,11.35,30.79,-1.61,11.39,0.00,9.80,155.36,0.00,24.46,35.92,0.05,13.63,0.00
$PJCIFN2,25/09/2024 14:25:00,230.63,227.67,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.11,0.00,65.05,40.48,1.93,16.06,0.00,7.23,149.86,0.00,11.39,31.98,-1.61,11.35,0.00,9.78,155.16,0.00,23.96,36.27,0.01,13.53,0.00
$PJCIFN2,25/09/2024 14:26:00,230.37,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.41,162.78,0.00,65.13,40.55,1.92,16.08,0.00,7.84,148.50,0.00,11.34,31.34,-2.19,10.77,0.00,9.80,154.81,0.00,23.63,36.20,0.05,13.46,0.00
$PJCIFN2,25/09/2024 14:27:00,230.50,227.80,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.01,0.00,65.20,40.59,1.93,16.08,0.00,6.07,149.10,0.00,11.35,31.30,-2.20,11.36,0.00,9.79,156.14,0.00,23.73,35.98,-0.02,13.60,0.00
$PJCIFN2,25/09/2024 14:28:00,230.75,228.18,229.54,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,162.14,0.00,65.20,42.40,1.93,15.52,0.00,6.65,148.43,0.00,11.36,31.87,-1.61,10.74,0.00,9.84,154.39,0.00,23.11,36.01,0.05,13.67,0.00
$PJCIFN2,25/09/2024 14:29:00,230.75,227.80,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,159.87,0.00,64.61,42.00,1.93,15.51,0.00,7.25,148.01,0.00,11.36,30.23,-1.62,10.19,0.00,9.62,153.82,0.00,24.38,35.75,-0.01,13.42,0.00
$PJCIFN2,25/09/2024 14:30:00,230.75,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.45,0.00,65.24,41.72,2.52,16.09,0.00,6.63,147.67,0.00,10.77,31.36,-1.61,11.89,0.00,9.51,153.95,0.00,23.64,36.01,0.11,13.70,0.00
$PJCIFN2,25/09/2024 14:31:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.50,0.00,65.78,41.88,1.93,16.09,0.00,7.83,147.76,0.00,11.34,30.80,-1.62,10.75,0.00,9.70,153.88,0.00,23.74,36.06,0.13,13.63,0.00
$PJCIFN2,25/09/2024 14:32:00,230.88,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.08,0.00,65.78,40.55,1.93,14.91,0.00,7.25,148.43,0.00,11.35,30.80,-1.61,11.87,0.00,9.83,153.70,0.00,23.51,35.82,0.00,13.41,0.00
$PJCIFN2,25/09/2024 14:33:00,230.75,227.67,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.27,0.00,65.05,42.35,1.93,15.99,0.00,7.84,146.76,0.00,11.94,31.87,-1.61,10.71,0.00,10.08,154.19,0.00,23.35,35.92,0.00,13.52,0.00
$PJCIFN2,25/09/2024 14:34:00,230.75,227.93,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,161.41,0.00,64.17,39.99,1.93,15.48,0.00,7.80,149.10,0.00,10.77,31.34,-1.61,11.29,0.00,10.11,154.08,0.00,24.34,35.60,-0.04,13.54,0.00
$PJCIFN2,25/09/2024 14:35:00,230.75,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,162.99,0.00,64.72,41.18,1.93,15.48,0.00,7.23,147.26,0.00,10.82,30.80,-1.61,11.36,0.00,9.88,153.47,0.00,23.51,35.61,0.16,13.54,0.00
$PJCIFN2,25/09/2024 14:36:00,230.63,227.80,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.39,0.00,64.13,40.64,1.94,15.47,0.00,8.40,145.50,0.00,11.35,31.34,-1.61,11.31,0.00,9.96,153.70,0.00,23.93,35.83,0.01,13.58,0.00
$PJCIFN2,25/09/2024 14:37:00,230.75,227.93,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,161.05,0.00,65.13,41.20,1.93,15.48,0.00,7.84,146.76,0.00,10.77,31.39,-2.80,11.40,0.00,9.76,153.57,0.00,23.56,36.19,-0.14,13.47,0.00
$PJCIFN2,25/09/2024 14:38:00,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.85,0.00,64.54,44.65,1.93,16.06,0.00,6.08,145.08,0.00,11.93,30.18,-1.61,11.34,0.00,9.65,154.01,0.00,23.61,36.21,0.07,13.48,0.00
$PJCIFN2,25/09/2024 14:39:00,230.75,228.06,229.52,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.50,0.00,65.24,41.18,1.92,15.53,0.00,7.26,147.85,0.00,11.36,31.84,-1.61,10.79,0.00,9.57,155.25,0.00,23.91,36.42,0.05,13.57,0.00
$PJCIFN2,25/09/2024 14:40:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.41,0.00,64.69,40.80,1.93,15.49,0.00,6.65,147.18,0.00,10.77,32.02,-1.61,10.77,0.00,9.65,153.87,0.00,23.33,36.29,0.01,13.45,0.00
$PJCIFN2,25/09/2024 14:41:00,230.63,227.93,229.49,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,161.87,0.00,65.24,42.35,1.92,16.09,0.00,6.66,147.42,0.00,11.36,30.73,-1.61,11.87,0.00,9.58,153.64,0.00,23.88,36.07,-0.06,13.65,0.00
$PJCIFN2,25/09/2024 14:42:00,230.75,227.67,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.18,0.00,65.20,41.81,1.93,15.47,0.00,7.80,146.99,0.00,11.36,30.79,-2.18,11.34,0.00,9.67,153.74,0.00,23.60,35.93,0.06,13.63,0.00
$PJCIFN2,25/09/2024 14:43:00,230.63,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,161.59,0.00,65.24,39.90,1.93,15.98,0.00,7.82,148.01,0.00,11.37,31.86,-2.20,11.28,0.00,9.84,154.11,0.00,24.06,36.14,0.00,13.67,0.00
$PJCIFN2,25/09/2024 14:44:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.87,0.00,64.69,40.26,1.93,15.49,0.00,7.26,147.24,0.00,11.38,30.80,-1.61,11.31,0.00,9.85,153.73,0.00,23.68,35.61,-0.06,13.53,0.00
$PJCIFN2,25/09/2024 14:45:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,163.48,0.00,64.65,41.09,1.93,15.52,0.00,7.85,148.09,0.00,11.36,31.91,-2.20,11.87,0.00,10.08,154.00,0.00,23.53,35.66,-0.13,13.52,0.00
$PJCIFN2,25/09/2024 14:46:00,230.88,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.37,0.00,64.06,41.18,1.93,15.50,0.00,7.83,147.92,0.00,11.35,30.25,-1.02,11.35,0.00,10.16,154.20,0.00,23.34,35.75,0.03,13.60,0.00
$PJCIFN2,25/09/2024 14:47:00,230.63,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.09,0.00,64.10,40.10,1.93,15.40,0.00,7.84,146.17,0.00,11.40,31.93,-1.61,11.36,0.00,10.19,153.89,0.00,23.65,35.69,0.02,13.60,0.00
$PJCIFN2,25/09/2024 14:48:00,230.75,227.80,229.44,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.59,162.91,0.00,65.82,40.64,1.93,15.49,0.00,5.48,148.26,0.00,10.76,31.39,-1.61,10.81,0.00,10.18,153.84,0.00,23.86,35.85,0.05,13.46,0.00
$PJCIFN2,25/09/2024 14:49:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.64,0.00,64.17,41.27,1.34,16.10,0.00,6.66,146.65,0.00,10.18,30.20,-2.21,10.79,0.00,9.84,153.63,0.00,23.47,35.62,0.00,13.62,0.00
$PJCIFN2,25/09/2024 14:50:00,230.75,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.63,0.00,65.13,40.12,1.34,16.08,0.00,5.48,146.06,0.00,11.36,30.80,-1.61,11.30,0.00,9.58,153.88,0.00,23.40,35.93,-0.23,13.46,0.00
$PJCIFN2,25/09/2024 14:51:00,230.50,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,178.53,0.00,65.31,41.37,3.11,15.47,0.00,6.64,148.26,0.00,11.94,31.39,-3.96,11.35,0.00,9.67,155.82,0.00,23.49,35.74,-0.18,13.48,0.00
$PJCIFN2,25/09/2024 14:52:00,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,162.55,0.00,64.58,41.34,1.34,15.49,0.00,6.67,149.02,0.00,11.35,31.20,-2.19,11.28,0.00,9.59,154.68,0.00,23.64,35.61,0.13,13.39,0.00
$PJCIFN2,25/09/2024 14:53:00,230.50,227.80,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.50,0.00,64.13,42.30,1.93,15.52,0.00,7.26,148.50,0.00,11.93,31.18,-2.79,11.37,0.00,9.76,154.66,0.00,24.30,35.70,0.09,13.51,0.00
$PJCIFN2,25/09/2024 14:54:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.16,163.32,0.00,64.65,40.62,3.11,15.54,0.00,7.27,149.35,0.00,10.77,30.75,-2.79,11.38,0.00,9.87,154.72,0.00,23.38,35.58,0.06,13.56,0.00
$PJCIFN2,25/09/2024 14:55:00,230.63,227.80,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,164.40,0.00,64.03,42.82,1.34,15.48,0.00,7.26,148.18,0.00,10.82,31.77,-2.80,11.27,0.00,9.65,154.81,0.00,23.58,35.88,-0.21,13.48,0.00
$PJCIFN2,25/09/2024 14:56:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.25,0.00,65.27,40.78,1.34,15.49,0.00,7.27,150.03,0.00,11.36,31.43,-1.61,10.80,0.00,9.68,155.39,0.00,24.04,35.83,0.06,13.55,0.00
$PJCIFN2,25/09/2024 14:57:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,164.22,0.00,64.69,39.36,1.93,15.47,0.00,7.22,150.45,0.00,11.36,31.87,-2.20,11.85,0.00,9.75,155.59,0.00,23.50,35.62,-0.01,13.49,0.00
$PJCIFN2,25/09/2024 14:58:00,230.50,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,163.09,0.00,65.27,40.62,1.34,16.08,0.00,7.25,149.86,0.00,11.35,30.82,-1.61,10.77,0.00,9.92,155.70,0.00,24.42,35.65,-0.03,13.62,0.00
$PJCIFN2,25/09/2024 14:59:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.76,0.00,64.06,41.41,2.52,15.56,0.00,7.83,149.35,0.00,11.35,31.37,-1.61,11.34,0.00,10.21,155.90,0.00,23.44,35.81,0.18,13.39,0.00
$PJCIFN2,25/09/2024 15:00:00,230.75,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.08,0.00,64.61,40.71,1.93,16.09,0.00,8.43,150.45,0.00,11.93,31.41,-2.20,11.31,0.00,10.09,156.32,0.00,23.81,35.97,0.00,13.67,0.00
$PJCIFN2,25/09/2024 15:01:00,230.63,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.41,0.00,64.65,41.72,3.11,15.50,0.00,7.23,149.52,0.00,10.73,30.68,-2.20,10.77,0.00,10.09,156.13,0.00,23.60,35.76,0.08,13.37,0.00
$PJCIFN2,25/09/2024 15:02:00,230.63,227.93,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.43,0.00,65.82,40.64,1.93,16.14,0.00,7.83,149.61,0.00,11.35,31.89,-1.02,10.74,0.00,10.18,156.50,0.00,23.73,36.08,-0.14,13.63,0.00
$PJCIFN2,25/09/2024 15:03:00,230.75,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,179.42,0.00,65.24,41.30,1.93,15.49,0.00,6.68,149.77,0.00,10.77,31.30,-2.21,10.74,0.00,9.99,157.94,0.00,24.66,35.96,-0.03,13.58,0.00
$PJCIFN2,25/09/2024 15:04:00,230.63,227.80,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.33,0.00,65.27,40.78,1.92,16.06,0.00,7.84,149.02,0.00,11.38,30.20,-2.20,10.70,0.00,9.84,156.27,0.00,23.48,36.19,-0.10,13.37,0.00
$PJCIFN2,25/09/2024 15:05:00,230.50,228.06,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.39,0.00,65.78,41.18,1.93,16.08,0.00,7.26,150.95,0.00,10.18,32.57,-1.02,11.36,0.00,9.74,156.67,0.00,23.57,36.41,-0.02,13.59,0.00
$PJCIFN2,25/09/2024 15:06:00,230.63,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.42,0.00,66.37,40.80,1.34,16.10,0.00,6.08,151.03,0.00,11.35,31.39,-2.20,11.37,0.00,9.76,156.62,0.00,23.71,36.21,0.02,13.60,0.00
$PJCIFN2,25/09/2024 15:07:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.25,0.00,64.72,41.16,1.93,14.94,0.00,7.83,151.04,0.00,11.35,31.87,-2.20,11.36,0.00,9.72,156.50,0.00,23.93,36.26,-0.01,13.62,0.00
$PJCIFN2,25/09/2024 15:08:00,230.75,228.06,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.27,0.00,65.20,42.35,2.52,17.85,0.00,7.22,150.27,0.00,11.93,29.76,-1.61,11.29,0.00,9.64,156.64,0.00,24.45,36.07,0.06,13.62,0.00
$PJCIFN2,25/09/2024 15:09:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.31,0.00,65.24,40.57,1.93,15.52,0.00,7.82,149.85,0.00,11.36,31.95,-2.79,10.76,0.00,9.77,156.57,0.00,23.73,36.32,0.10,13.40,0.00
$PJCIFN2,25/09/2024 15:10:00,230.50,228.06,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.81,0.00,65.20,42.35,1.92,15.50,0.00,7.25,150.70,0.00,11.38,30.80,-2.20,10.76,0.00,9.88,156.50,0.00,23.59,36.20,-0.03,13.57,0.00
$PJCIFN2,25/09/2024 15:11:00,230.88,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,164.53,0.00,64.06,41.16,1.94,16.68,0.00,7.79,148.26,0.00,11.35,31.15,-2.79,11.27,0.00,10.04,156.53,0.00,23.96,35.87,-0.01,13.63,0.00
$PJCIFN2,25/09/2024 15:12:00,230.75,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.55,0.00,65.13,41.79,1.93,15.54,0.00,7.85,150.28,0.00,11.92,30.79,-2.19,10.77,0.00,10.30,156.11,0.00,23.60,35.83,0.00,13.58,0.00
$PJCIFN2,25/09/2024 15:13:00,230.75,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,161.91,0.00,63.95,40.87,1.93,16.08,0.00,6.64,149.27,0.00,11.36,30.73,-2.19,11.35,0.00,10.27,155.95,0.00,23.98,35.47,-0.09,13.55,0.00
$PJCIFN2,25/09/2024 15:14:00,231.01,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.90,0.00,65.24,40.01,1.92,15.97,0.00,7.85,149.35,0.00,9.58,30.70,-2.77,11.37,0.00,10.29,155.76,0.00,24.41,35.59,0.01,13.69,0.00
$PJCIFN2,25/09/2024 15:15:00,230.63,227.80,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,175.78,0.00,63.48,41.23,1.91,15.54,0.00,7.83,147.50,0.00,11.36,31.91,-2.20,10.72,0.00,10.04,157.40,0.00,23.55,36.11,-0.14,13.54,0.00
$PJCIFN2,25/09/2024 15:16:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.10,0.00,65.16,41.74,1.93,17.91,0.00,7.25,148.60,0.00,11.36,31.86,-1.61,11.36,0.00,10.10,155.58,0.00,23.49,36.13,0.02,13.66,0.00
$PJCIFN2,25/09/2024 15:17:00,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.37,0.00,63.95,40.78,1.93,15.54,0.00,7.23,149.26,0.00,11.38,30.68,-2.20,11.31,0.00,9.91,155.14,0.00,23.54,35.89,-0.15,13.55,0.00
$PJCIFN2,25/09/2024 15:18:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,161.91,0.00,64.54,41.13,1.34,15.50,0.00,7.25,148.60,0.00,11.38,31.34,-2.20,11.41,0.00,9.96,154.86,0.00,23.95,36.18,-0.04,13.53,0.00
$PJCIFN2,25/09/2024 15:19:00,230.63,228.06,229.52,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,165.58,0.00,64.58,44.14,1.34,16.69,0.00,7.80,147.58,0.00,11.93,31.95,-2.20,11.29,0.00,9.93,154.88,0.00,24.33,36.33,-0.02,13.68,0.00
$PJCIFN2,25/09/2024 15:20:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.37,0.00,64.58,40.23,1.34,16.15,0.00,7.21,149.44,0.00,11.93,33.01,-2.19,10.77,0.00,9.95,154.43,0.00,23.62,36.32,-0.01,13.71,0.00
$PJCIFN2,25/09/2024 15:21:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.03,0.00,63.99,41.81,1.93,15.47,0.00,7.87,146.84,0.00,11.35,32.59,-2.20,10.77,0.00,9.75,154.06,0.00,23.44,36.33,-0.02,13.52,0.00
$PJCIFN2,25/09/2024 15:22:00,230.75,227.54,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,162.78,0.00,66.18,40.80,1.34,16.08,0.00,7.83,148.60,0.00,11.36,32.50,-1.61,11.36,0.00,9.86,154.30,0.00,23.75,36.32,-0.17,13.59,0.00
$PJCIFN2,25/09/2024 15:23:00,230.63,227.93,229.55,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.09,0.00,64.61,42.96,1.34,15.49,0.00,7.25,145.90,0.00,10.80,31.32,-1.61,10.75,0.00,9.71,153.75,0.00,23.60,36.07,-0.05,13.54,0.00
$PJCIFN2,25/09/2024 15:24:00,230.75,227.93,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.73,0.00,64.03,41.23,1.93,16.06,0.00,7.82,145.24,0.00,11.35,31.36,-1.62,11.87,0.00,9.97,153.32,0.00,24.23,35.89,-0.08,13.51,0.00
$PJCIFN2,25/09/2024 15:25:00,230.88,228.06,229.53,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,161.91,0.00,65.27,40.73,2.50,15.57,0.00,8.40,145.16,0.00,11.36,31.93,-2.20,11.95,0.00,10.25,153.63,0.00,23.73,35.76,0.05,13.69,0.00
$PJCIFN2,25/09/2024 15:26:00,230.75,227.80,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.17,0.00,64.21,42.47,1.34,17.26,0.00,7.84,146.34,0.00,11.36,31.98,-2.20,10.77,0.00,10.20,153.93,0.00,23.47,35.88,-0.07,13.55,0.00
$PJCIFN2,25/09/2024 15:27:00,230.75,228.06,229.58,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,176.57,0.00,65.20,41.91,1.93,15.55,0.00,7.85,146.66,0.00,11.95,31.39,-1.61,11.36,0.00,9.98,155.56,0.00,23.93,35.70,-0.02,13.52,0.00
$PJCIFN2,25/09/2024 15:28:00,231.01,227.93,229.57,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,160.77,0.00,65.13,41.84,1.93,15.50,0.00,7.25,148.60,0.00,11.36,31.34,-1.61,11.29,0.00,9.92,153.57,0.00,23.49,36.01,0.02,13.53,0.00
$PJCIFN2,25/09/2024 15:29:00,230.75,228.06,229.52,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,160.59,0.00,64.03,44.06,1.34,15.54,0.00,7.84,145.23,0.00,11.35,31.96,-1.62,10.77,0.00,9.82,153.75,0.00,24.36,35.82,-0.11,13.61,0.00
$PJCIFN2,25/09/2024 15:30:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.96,0.00,64.58,41.98,1.91,16.06,0.00,7.24,147.58,0.00,11.36,32.59,-1.61,11.93,0.00,9.87,153.52,0.00,23.66,36.41,0.05,13.60,0.00
$PJCIFN2,25/09/2024 15:31:00,230.75,228.06,229.55,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,161.64,0.00,65.24,42.33,1.93,15.49,0.00,4.91,147.43,0.00,11.93,31.98,-1.61,10.17,0.00,9.92,153.94,0.00,23.87,36.45,0.05,13.49,0.00
$PJCIFN2,25/09/2024 15:32:00,230.63,227.80,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.39,0.00,65.24,41.74,1.34,15.49,0.00,7.83,147.84,0.00,11.94,32.55,-1.61,11.85,0.00,9.75,153.99,0.00,23.45,36.30,-0.10,13.37,0.00
$PJCIFN2,25/09/2024 15:33:00,230.75,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,162.90,0.00,65.13,39.96,1.34,15.54,0.00,7.26,145.90,0.00,11.93,31.96,-2.20,11.31,0.00,9.73,154.12,0.00,23.72,36.12,-0.03,13.34,0.00
$PJCIFN2,25/09/2024 15:34:00,230.63,227.80,229.52,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,161.46,0.00,64.61,41.84,1.93,15.48,0.00,6.07,147.01,0.00,7.25,31.37,-2.79,9.59,0.00,9.62,153.97,0.00,24.45,35.82,-0.06,13.41,0.00
$PJCIFN2,25/09/2024 15:35:00,230.75,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.45,0.00,65.82,40.05,1.93,15.50,0.00,7.84,147.17,0.00,11.36,31.95,-2.20,11.38,0.00,9.80,154.17,0.00,23.53,35.86,0.02,13.48,0.00
$PJCIFN2,25/09/2024 15:36:00,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.23,0.00,64.69,40.64,3.09,14.91,0.00,6.68,146.76,0.00,10.77,31.95,-2.21,10.76,0.00,9.97,154.16,0.00,23.76,35.85,0.06,13.53,0.00
$PJCIFN2,25/09/2024 15:37:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.17,0.00,64.10,40.62,3.12,16.08,0.00,6.68,146.01,0.00,11.36,30.80,-2.20,10.77,0.00,10.11,153.80,0.00,23.34,35.69,-0.02,13.39,0.00
$PJCIFN2,25/09/2024 15:38:00,231.01,227.80,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,161.82,0.00,65.24,41.79,1.93,16.07,0.00,7.25,147.51,0.00,11.94,30.77,-1.62,10.76,0.00,10.28,153.97,0.00,24.01,35.64,-0.02,13.61,0.00
$PJCIFN2,25/09/2024 15:39:00,230.75,227.80,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,176.96,0.00,63.92,41.72,1.34,16.08,0.00,6.66,146.99,0.00,10.79,31.87,-3.37,9.58,0.00,10.10,155.57,0.00,24.11,35.56,-0.08,13.48,0.00
$PJCIFN2,25/09/2024 15:40:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.87,164.40,0.00,65.16,42.28,1.93,17.27,0.00,7.28,148.76,0.00,11.95,30.73,-2.19,11.34,0.00,10.31,154.48,0.00,23.65,35.46,-0.17,13.42,0.00
$PJCIFN2,25/09/2024 15:41:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,163.46,0.00,64.17,40.17,2.51,15.50,0.00,7.80,145.00,0.00,11.35,30.75,-3.38,10.78,0.00,9.98,154.03,0.00,23.85,35.25,-0.19,13.60,0.00
$PJCIFN2,25/09/2024 15:42:00,230.63,228.06,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.52,0.00,64.10,42.91,2.51,15.49,0.00,5.48,146.84,0.00,11.36,31.43,-3.97,10.70,0.00,9.85,154.53,0.00,23.23,35.94,-0.16,13.51,0.00
$PJCIFN2,25/09/2024 15:43:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.66,0.00,65.82,41.79,2.51,16.08,0.00,7.25,149.27,0.00,11.35,31.91,-2.20,10.77,0.00,9.89,155.10,0.00,23.64,35.90,-0.01,13.35,0.00
$PJCIFN2,25/09/2024 15:44:00,231.01,227.80,229.59,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,160.64,0.00,64.69,41.13,1.93,15.56,0.00,6.66,148.59,0.00,10.77,31.98,-2.20,10.70,0.00,9.95,154.71,0.00,24.41,35.77,-0.07,13.60,0.00
$PJCIFN2,25/09/2024 15:45:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,164.71,0.00,63.99,40.57,1.93,15.51,0.00,6.09,149.27,0.00,11.36,30.21,-2.20,8.38,0.00,9.97,154.78,0.00,23.87,35.62,-0.06,13.48,0.00
$PJCIFN2,25/09/2024 15:46:00,230.63,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.14,0.00,65.24,41.34,1.93,15.55,0.00,7.25,146.76,0.00,9.58,32.59,-1.62,11.30,0.00,9.80,154.90,0.00,23.67,36.10,-0.10,13.49,0.00
$PJCIFN2,25/09/2024 15:47:00,230.88,227.93,229.54,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.17,0.00,64.65,42.30,1.93,16.06,0.00,7.25,148.85,0.00,11.35,31.89,-1.61,10.79,0.00,9.63,155.17,0.00,23.48,36.04,-0.04,13.47,0.00
$PJCIFN2,25/09/2024 15:48:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.53,0.00,65.16,42.28,1.93,16.67,0.00,6.07,149.94,0.00,11.93,30.80,-1.61,11.35,0.00,9.89,155.62,0.00,23.44,35.61,-0.09,13.50,0.00
$PJCIFN2,25/09/2024 15:49:00,230.75,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.81,164.18,0.00,65.27,41.77,1.93,15.55,0.00,7.24,148.93,0.00,11.36,30.77,-2.20,11.33,0.00,10.21,155.83,0.00,24.49,35.53,-0.01,13.44,0.00
$PJCIFN2,25/09/2024 15:50:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.93,0.00,64.06,42.33,3.10,16.08,0.00,8.38,148.60,0.00,10.76,31.75,-2.79,10.76,0.00,10.28,155.88,0.00,23.69,35.88,-0.10,13.38,0.00
$PJCIFN2,25/09/2024 15:51:00,230.88,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.19,0.00,64.72,41.20,1.93,17.76,0.00,7.26,149.86,0.00,9.59,29.05,-2.20,10.74,0.00,10.26,157.98,0.00,23.87,35.71,0.08,13.52,0.00
$PJCIFN2,25/09/2024 15:52:00,230.75,228.18,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.18,0.00,64.03,40.57,1.93,15.54,0.00,7.24,150.36,0.00,9.60,29.61,-2.20,11.29,0.00,10.18,156.24,0.00,24.13,35.94,0.21,13.54,0.00
$PJCIFN2,25/09/2024 15:53:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.18,0.00,65.71,41.79,1.93,17.24,0.00,6.07,149.77,0.00,11.94,31.32,-2.20,10.19,0.00,10.24,156.22,0.00,23.78,35.90,-0.16,13.49,0.00
$PJCIFN2,25/09/2024 15:54:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.58,0.00,65.82,41.81,1.34,15.51,0.00,6.08,149.86,0.00,10.76,31.36,-1.61,11.36,0.00,9.93,156.58,0.00,24.12,35.98,0.03,13.51,0.00
$PJCIFN2,25/09/2024 15:55:00,230.63,228.06,229.52,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.83,0.00,64.03,42.30,1.92,15.49,0.00,7.26,151.87,0.00,10.19,32.52,-2.79,10.18,0.00,10.13,156.80,0.00,23.71,36.31,0.12,13.59,0.00
$PJCIFN2,25/09/2024 15:56:00,230.50,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.21,0.00,65.38,41.20,1.93,16.05,0.00,6.67,150.36,0.00,11.35,31.41,-2.20,9.60,0.00,9.98,156.53,0.00,23.87,36.08,-0.05,13.51,0.00
$PJCIFN2,25/09/2024 15:57:00,230.75,227.93,229.52,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.82,0.00,64.61,42.33,1.91,16.08,0.00,5.49,151.45,0.00,11.94,30.77,-2.21,11.35,0.00,9.92,156.46,0.00,23.67,36.32,-0.05,13.67,0.00
$PJCIFN2,25/09/2024 15:58:00,230.88,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.26,0.00,64.10,41.18,1.93,15.47,0.00,7.24,151.62,0.00,10.82,30.16,-2.20,11.35,0.00,9.94,157.09,0.00,24.00,36.24,0.05,13.39,0.00
$PJCIFN2,25/09/2024 15:59:00,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.45,0.00,63.48,40.71,1.93,16.72,0.00,7.26,150.78,0.00,11.95,31.93,-2.20,7.82,0.00,9.95,156.45,0.00,24.09,36.06,0.06,13.49,0.00
$PJCIFN2,25/09/2024 16:00:00,230.88,227.80,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.64,0.00,65.16,42.26,1.93,15.48,0.00,7.26,148.60,0.00,11.37,30.80,-1.62,10.18,0.00,10.05,156.83,0.00,24.03,35.88,-0.01,13.48,0.00
$PJCIFN2,25/09/2024 16:01:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.86,0.00,64.03,40.64,2.52,15.55,0.00,7.22,148.42,0.00,11.97,31.39,-2.20,11.28,0.00,9.93,156.42,0.00,23.98,35.64,0.13,13.39,0.00
$PJCIFN2,25/09/2024 16:02:00,230.63,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,0.00,65.20,40.59,1.93,15.47,0.00,7.21,151.88,0.00,11.35,31.34,-1.61,10.73,0.00,10.01,156.90,0.00,23.83,35.94,0.06,13.47,0.00
$PJCIFN2,25/09/2024 16:03:00,230.63,227.67,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,181.45,0.00,67.03,40.85,2.52,16.07,0.00,7.24,150.19,0.00,11.36,31.39,-1.60,11.36,0.00,10.45,158.41,0.00,24.43,36.24,0.03,13.68,0.00
$PJCIFN2,25/09/2024 16:04:00,230.63,227.67,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.23,0.00,65.20,41.27,2.52,16.09,0.00,7.20,148.26,0.00,11.94,31.95,-2.20,11.28,0.00,10.48,156.48,0.00,23.38,36.00,0.05,13.57,0.00
$PJCIFN2,25/09/2024 16:05:00,230.63,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.14,0.00,65.71,40.75,1.93,16.08,0.00,7.25,148.17,0.00,10.77,31.37,-1.61,11.35,0.00,10.37,155.79,0.00,24.57,35.72,0.01,13.59,0.00
$PJCIFN2,25/09/2024 16:06:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.48,0.00,64.50,41.77,2.52,16.13,0.00,8.39,150.11,0.00,11.37,31.84,-1.61,11.36,0.00,10.27,155.93,0.00,23.70,36.03,0.05,13.60,0.00
$PJCIFN2,25/09/2024 16:07:00,230.75,227.80,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,163.45,0.00,65.24,41.30,2.50,15.50,0.00,7.84,150.69,0.00,10.77,31.37,-2.79,11.40,0.00,10.29,155.55,0.00,23.80,36.09,-0.01,13.67,0.00
$PJCIFN2,25/09/2024 16:08:00,230.88,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.37,0.00,66.92,40.14,1.93,16.55,0.00,7.85,149.60,0.00,11.38,31.93,-2.79,10.13,0.00,10.12,155.48,0.00,23.95,35.83,0.02,13.51,0.00
$PJCIFN2,25/09/2024 16:09:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,162.77,0.00,65.35,43.55,1.34,16.09,0.00,7.25,147.59,0.00,11.36,31.95,-1.61,11.36,0.00,10.25,155.16,0.00,24.06,36.18,-0.05,13.69,0.00
$PJCIFN2,25/09/2024 16:10:00,230.75,228.06,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,161.50,0.00,65.24,40.62,1.34,15.51,0.00,7.83,147.75,0.00,11.36,30.18,-2.19,10.74,0.00,10.14,154.92,0.00,24.49,36.02,0.00,13.44,0.00
$PJCIFN2,25/09/2024 16:11:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.57,0.00,65.16,41.70,2.52,15.98,0.00,7.24,148.77,0.00,11.37,30.79,-2.20,11.89,0.00,9.98,154.88,0.00,23.66,36.01,0.03,13.54,0.00
$PJCIFN2,25/09/2024 16:12:00,230.88,227.93,229.59,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,160.78,0.00,64.61,40.66,1.93,15.50,0.00,7.26,144.92,0.00,11.38,31.36,-1.61,11.87,0.00,9.99,154.64,0.00,24.19,35.96,-0.04,13.68,0.00
$PJCIFN2,25/09/2024 16:13:00,230.88,227.80,229.59,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,160.37,0.00,65.24,43.48,1.93,16.16,0.00,7.85,146.50,0.00,11.95,31.37,-2.20,10.71,0.00,10.01,154.71,0.00,23.80,35.89,-0.03,13.53,0.00
$PJCIFN2,25/09/2024 16:14:00,231.01,228.06,229.59,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,160.33,0.00,65.75,42.91,1.93,16.07,0.00,7.25,148.84,0.00,10.21,30.68,-2.20,10.71,0.00,10.21,154.25,0.00,24.12,36.06,-0.13,13.47,0.00
$PJCIFN2,25/09/2024 16:15:00,230.75,228.18,229.59,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,178.04,0.00,63.51,40.80,3.70,15.51,0.00,7.25,147.34,0.00,11.35,31.34,-1.61,11.39,0.00,10.14,155.59,0.00,23.97,35.44,0.02,13.65,0.00
$PJCIFN2,25/09/2024 16:16:00,231.01,227.93,229.61,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.90,0.00,63.14,39.73,1.94,15.45,0.00,7.85,148.60,0.00,11.37,32.48,-3.36,10.71,0.00,10.20,154.40,0.00,24.15,35.86,-0.09,13.44,0.00
$PJCIFN2,25/09/2024 16:17:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.85,0.00,64.69,40.62,1.93,16.11,0.00,7.26,146.84,0.00,11.35,31.39,-1.02,11.36,0.00,10.27,153.79,0.00,23.66,36.25,0.06,13.67,0.00
$PJCIFN2,25/09/2024 16:18:00,231.01,228.18,229.65,0.06,0.70,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,160.46,0.00,65.20,45.33,1.92,15.54,0.00,7.84,143.80,0.00,9.63,30.21,-2.20,9.62,0.00,10.18,154.01,0.00,23.80,36.36,0.02,13.42,0.00
$PJCIFN2,25/09/2024 16:19:00,230.75,227.93,229.56,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,162.09,0.00,65.82,41.46,1.34,16.10,0.00,7.25,146.59,0.00,10.77,31.36,-2.78,11.31,0.00,10.00,154.01,0.00,24.24,35.95,-0.19,13.70,0.00
$PJCIFN2,25/09/2024 16:20:00,230.50,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.63,0.00,64.03,41.55,1.34,16.10,0.00,7.25,148.09,0.00,11.93,30.23,-2.20,10.18,0.00,9.79,154.46,0.00,24.06,36.03,-0.06,13.41,0.00
$PJCIFN2,25/09/2024 16:21:00,230.88,227.93,229.60,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.55,0.00,65.78,43.52,1.92,15.52,0.00,7.27,145.33,0.00,11.35,31.34,-2.78,10.76,0.00,9.76,154.39,0.00,23.84,36.16,-0.13,13.44,0.00
$PJCIFN2,25/09/2024 16:22:00,230.75,227.80,229.57,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,164.56,0.00,64.10,43.50,1.93,16.15,0.00,7.82,147.16,0.00,10.77,32.41,-1.61,11.29,0.00,9.97,154.24,0.00,23.54,36.24,-0.02,13.60,0.00
$PJCIFN2,25/09/2024 16:23:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.04,0.00,64.03,41.32,1.93,16.71,0.00,7.87,147.59,0.00,10.79,31.37,-2.20,10.20,0.00,9.87,154.04,0.00,23.71,36.03,0.01,13.52,0.00
$PJCIFN2,25/09/2024 16:24:00,230.75,227.54,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,163.26,0.00,65.20,41.77,1.93,15.49,0.00,6.07,146.24,0.00,10.77,30.15,-3.38,11.93,0.00,9.84,154.03,0.00,24.54,35.94,-0.08,13.54,0.00
$PJCIFN2,25/09/2024 16:25:00,230.63,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,163.55,0.00,64.65,41.72,1.93,15.54,0.00,7.27,148.27,0.00,11.38,31.32,-1.61,11.39,0.00,9.98,154.54,0.00,23.89,35.58,-0.02,13.75,0.00
$PJCIFN2,25/09/2024 16:26:00,230.63,228.18,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.23,0.00,65.24,40.89,1.93,16.11,0.00,5.48,146.58,0.00,11.36,31.32,-1.61,11.36,0.00,9.93,154.35,0.00,23.77,35.67,-0.16,13.44,0.00
$PJCIFN2,25/09/2024 16:27:00,230.63,227.80,229.51,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,176.96,0.00,64.54,40.73,2.52,16.10,0.00,7.83,148.93,0.00,11.36,30.80,-1.61,11.37,0.00,10.13,156.07,0.00,23.61,35.58,-0.01,13.62,0.00
$PJCIFN2,25/09/2024 16:28:00,230.88,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.36,0.00,65.31,40.66,3.08,16.09,0.00,7.25,147.75,0.00,10.82,31.93,-2.20,11.29,0.00,10.33,154.50,0.00,23.89,35.96,0.07,13.49,0.00
$PJCIFN2,25/09/2024 16:29:00,231.14,227.80,229.51,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,159.69,0.00,65.20,41.72,1.93,15.52,0.00,7.84,147.50,0.00,10.79,31.95,-1.62,11.96,0.00,10.27,154.46,0.00,24.31,36.13,0.06,13.58,0.00
$PJCIFN2,25/09/2024 16:30:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.05,0.00,65.16,41.32,1.93,15.49,0.00,7.27,146.32,0.00,9.59,31.98,-3.38,11.88,0.00,10.23,154.15,0.00,23.25,36.02,-0.01,13.60,0.00
$PJCIFN2,25/09/2024 16:31:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.77,0.00,64.61,40.10,2.52,17.17,0.00,6.10,147.26,0.00,11.39,31.23,-2.19,11.33,0.00,10.18,154.27,0.00,23.70,35.66,0.11,13.68,0.00
$PJCIFN2,25/09/2024 16:32:00,230.75,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.27,0.00,65.27,41.67,3.08,19.06,0.00,7.25,147.68,0.00,11.95,30.77,-2.20,11.38,0.00,10.12,154.42,0.00,23.95,35.84,0.12,13.65,0.00
$PJCIFN2,25/09/2024 16:33:00,230.75,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.70,0.00,65.82,40.71,1.93,15.53,0.00,7.84,148.17,0.00,10.79,31.93,-2.20,11.33,0.00,9.98,154.66,0.00,23.54,35.70,-0.09,13.58,0.00
$PJCIFN2,25/09/2024 16:34:00,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,162.32,0.00,64.58,41.11,1.34,17.86,0.00,5.47,147.17,0.00,11.93,31.95,-2.78,10.71,0.00,9.65,154.71,0.00,24.52,35.99,-0.26,13.52,0.00
$PJCIFN2,25/09/2024 16:35:00,230.75,228.06,229.52,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.32,0.00,64.10,42.87,3.70,16.68,0.00,7.27,147.75,0.00,9.57,30.82,-2.79,8.40,0.00,9.73,155.27,0.00,23.07,35.88,0.03,13.32,0.00
$PJCIFN2,25/09/2024 16:36:00,230.75,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.62,0.00,62.85,40.91,3.70,15.50,0.00,5.48,149.35,0.00,11.36,30.18,-2.20,10.76,0.00,9.77,155.54,0.00,23.75,35.65,0.05,13.39,0.00
$PJCIFN2,25/09/2024 16:37:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.36,0.00,65.16,40.55,3.67,17.85,0.00,6.64,149.02,0.00,11.36,30.16,-2.78,10.73,0.00,9.81,155.95,0.00,23.35,35.90,0.19,13.53,0.00
$PJCIFN2,25/09/2024 16:38:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,162.41,0.00,64.69,40.69,1.93,16.06,0.00,6.10,148.34,0.00,10.18,30.68,-2.20,11.31,0.00,9.61,155.43,0.00,23.76,35.74,-0.10,13.34,0.00
$PJCIFN2,25/09/2024 16:39:00,230.88,227.41,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,177.13,0.00,64.65,41.13,1.93,15.51,0.00,7.85,149.27,0.00,10.81,31.98,-3.34,11.36,0.00,10.15,157.36,0.00,24.74,35.83,-0.06,13.60,0.00
$PJCIFN2,25/09/2024 16:40:00,230.75,228.18,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.84,0.00,65.78,42.30,1.93,16.69,0.00,7.84,150.03,0.00,11.35,30.21,-2.21,10.77,0.00,10.44,156.40,0.00,23.51,35.82,0.07,13.57,0.00
$PJCIFN2,25/09/2024 16:41:00,230.50,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.98,0.00,65.82,42.02,6.06,15.52,0.00,6.67,149.86,0.00,11.35,30.75,-3.96,11.36,0.00,10.18,156.14,0.00,23.80,35.74,0.14,13.48,0.00
$PJCIFN2,25/09/2024 16:42:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,168.71,0.00,65.24,42.30,1.34,16.07,0.00,7.85,148.93,0.00,11.37,31.34,-1.61,11.28,0.00,10.09,156.46,0.00,23.58,35.53,-0.15,13.39,0.00
$PJCIFN2,25/09/2024 16:43:00,230.75,228.06,229.52,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.64,0.00,65.24,42.99,3.10,18.41,0.00,7.25,150.36,0.00,10.80,31.36,-2.20,9.54,0.00,9.94,156.63,0.00,23.60,35.73,-0.07,13.44,0.00
$PJCIFN2,25/09/2024 16:44:00,230.75,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,165.52,0.00,65.20,40.35,3.69,16.13,0.00,7.25,148.93,0.00,11.95,31.39,-2.20,10.09,0.00,10.03,156.06,0.00,24.61,35.70,-0.04,13.53,0.00
$PJCIFN2,25/09/2024 16:45:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.90,0.00,64.06,41.70,1.93,15.54,0.00,7.25,150.95,0.00,10.77,31.41,-1.61,11.33,0.00,9.89,156.26,0.00,23.60,36.35,-0.02,13.73,0.00
$PJCIFN2,25/09/2024 16:46:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.60,0.00,64.10,42.38,1.93,15.49,0.00,6.67,149.18,0.00,10.78,27.84,-1.62,11.40,0.00,9.93,156.25,0.00,23.31,36.29,0.04,13.67,0.00
$PJCIFN2,25/09/2024 16:47:00,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.90,0.00,64.69,39.67,3.11,15.49,0.00,7.25,150.95,0.00,11.35,31.80,-2.20,10.76,0.00,9.87,156.59,0.00,23.76,35.86,0.15,13.51,0.00
$PJCIFN2,25/09/2024 16:48:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.39,0.00,64.69,40.69,3.10,16.66,0.00,7.84,150.95,0.00,10.77,32.61,-3.38,11.30,0.00,9.87,156.68,0.00,23.69,35.93,-0.11,13.64,0.00
$PJCIFN2,25/09/2024 16:49:00,230.63,227.54,229.44,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,162.27,0.00,65.86,41.77,3.68,16.72,0.00,6.61,150.78,0.00,11.36,31.80,-2.20,11.36,0.00,9.73,156.48,0.00,24.63,35.95,0.12,13.64,0.00
$PJCIFN2,25/09/2024 16:50:00,230.50,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.64,0.00,65.75,41.30,1.93,19.59,0.00,7.83,151.04,0.00,11.95,32.46,-2.20,11.38,0.00,9.92,156.82,0.00,23.91,36.15,0.01,13.70,0.00
$PJCIFN2,25/09/2024 16:51:00,230.63,227.80,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.83,0.00,65.20,41.18,1.93,15.53,0.00,6.66,146.25,0.00,11.95,30.77,-1.61,11.89,0.00,10.14,158.36,0.00,23.44,35.88,0.07,13.68,0.00
$PJCIFN2,25/09/2024 16:52:00,230.50,227.80,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.82,0.00,64.10,42.40,1.93,15.53,0.00,7.26,149.27,0.00,10.77,30.18,-2.20,9.55,0.00,10.21,156.52,0.00,23.80,35.78,-0.02,13.48,0.00
$PJCIFN2,25/09/2024 16:53:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.25,0.00,65.82,41.27,4.88,17.84,0.00,7.83,149.69,0.00,11.36,31.32,-2.18,11.29,0.00,10.45,156.54,0.00,23.87,35.67,0.01,13.68,0.00
$PJCIFN2,25/09/2024 16:54:00,230.75,227.93,229.48,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,165.95,0.00,64.61,40.75,1.34,16.72,0.00,7.84,150.95,0.00,10.76,30.60,-2.19,11.29,0.00,10.29,156.72,0.00,24.41,35.95,-0.04,13.77,0.00
$PJCIFN2,25/09/2024 16:55:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,164.40,0.00,64.65,40.71,4.88,15.49,0.00,5.45,149.44,0.00,10.76,32.52,-2.21,11.38,0.00,10.13,156.43,0.00,24.77,36.39,0.12,13.57,0.00
$PJCIFN2,25/09/2024 16:56:00,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.92,0.00,64.69,41.65,1.93,16.12,0.00,5.49,149.18,0.00,11.36,31.93,-3.39,9.01,0.00,10.15,156.54,0.00,23.76,36.41,0.08,13.37,0.00
$PJCIFN2,25/09/2024 16:57:00,230.63,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.97,0.00,65.16,40.05,1.93,17.92,0.00,7.25,150.03,0.00,10.76,31.96,-1.61,11.93,0.00,10.03,155.78,0.00,23.66,36.03,-0.02,13.64,0.00
$PJCIFN2,25/09/2024 16:58:00,230.63,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.05,0.00,64.50,41.20,1.93,16.08,0.00,6.63,149.02,0.00,11.39,30.68,-1.61,9.59,0.00,9.96,155.33,0.00,24.04,36.06,0.08,13.65,0.00
$PJCIFN2,25/09/2024 16:59:00,230.75,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.28,0.00,65.86,40.62,1.93,15.48,0.00,6.65,148.00,0.00,11.36,31.95,-2.77,11.28,0.00,9.92,155.05,0.00,23.86,36.20,-0.15,13.45,0.00
$PJCIFN2,25/09/2024 17:00:00,230.63,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.91,0.00,66.33,40.64,1.93,15.54,0.00,6.07,146.08,0.00,9.57,32.50,-2.20,11.34,0.00,9.91,154.61,0.00,24.57,36.14,-0.05,13.53,0.00
$PJCIFN2,25/09/2024 17:01:00,230.75,227.93,229.49,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,161.50,0.00,65.16,41.18,1.93,16.08,0.00,7.85,150.27,0.00,10.76,31.37,-2.77,9.61,0.00,10.01,155.09,0.00,23.68,35.85,0.06,13.67,0.00
$PJCIFN2,25/09/2024 17:02:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.54,0.00,65.24,41.32,2.52,16.08,0.00,7.25,146.59,0.00,10.20,31.95,-1.60,11.28,0.00,9.97,154.67,0.00,23.41,35.95,0.27,13.69,0.00
$PJCIFN2,25/09/2024 17:03:00,230.88,227.80,229.53,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,175.29,0.00,65.24,42.23,2.52,15.53,0.00,7.25,148.00,0.00,10.77,31.41,-2.20,11.36,0.00,9.86,155.95,0.00,24.02,36.00,-0.04,13.62,0.00
$PJCIFN2,25/09/2024 17:04:00,230.75,228.06,229.59,0.06,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,160.18,0.00,65.75,39.62,1.93,16.10,0.00,8.38,147.18,0.00,11.38,30.21,-1.61,11.28,0.00,10.17,153.97,0.00,23.78,35.72,-0.05,13.52,0.00
$PJCIFN2,25/09/2024 17:05:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,164.86,0.00,65.78,40.87,1.93,16.14,0.00,8.42,148.50,0.00,11.36,31.29,-1.62,11.29,0.00,10.33,154.40,0.00,24.66,35.72,-0.05,13.76,0.00
$PJCIFN2,25/09/2024 17:06:00,230.63,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.64,0.00,65.20,41.74,1.93,15.47,0.00,7.85,148.16,0.00,10.21,32.59,-2.20,10.18,0.00,10.24,154.64,0.00,23.84,36.18,0.01,13.56,0.00
$PJCIFN2,25/09/2024 17:07:00,230.63,227.93,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,159.38,0.00,65.27,41.81,1.93,16.10,0.00,7.85,148.01,0.00,11.36,31.39,-3.38,10.77,0.00,10.23,153.81,0.00,23.64,36.31,0.01,13.60,0.00
$PJCIFN2,25/09/2024 17:08:00,230.88,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,161.41,0.00,64.03,42.57,2.51,15.54,0.00,7.85,145.24,0.00,10.79,31.30,-2.77,11.38,0.00,10.07,153.78,0.00,23.53,36.48,-0.03,13.79,0.00
$PJCIFN2,25/09/2024 17:09:00,230.88,227.93,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,159.46,0.00,65.31,41.16,1.93,15.50,0.00,7.84,148.77,0.00,10.79,31.89,-2.79,10.83,0.00,9.91,154.12,0.00,23.58,36.02,-0.01,13.42,0.00
$PJCIFN2,25/09/2024 17:10:00,231.01,228.06,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,162.59,0.00,64.13,40.57,1.94,16.59,0.00,7.82,146.83,0.00,11.94,30.79,-1.61,11.29,0.00,10.03,153.83,0.00,24.63,36.07,-0.01,13.76,0.00
$PJCIFN2,25/09/2024 17:11:00,230.63,228.06,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,162.91,0.00,65.82,40.66,1.34,17.29,0.00,7.25,147.85,0.00,11.94,32.52,-2.20,10.78,0.00,9.89,154.07,0.00,23.96,36.01,-0.04,13.73,0.00
$PJCIFN2,25/09/2024 17:12:00,230.63,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.49,0.00,64.72,41.13,1.93,15.47,0.00,7.25,146.83,0.00,11.36,32.57,-2.20,11.30,0.00,9.78,154.23,0.00,23.64,36.14,-0.11,13.55,0.00
$PJCIFN2,25/09/2024 17:13:00,230.63,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.76,0.00,64.65,40.19,1.34,15.50,0.00,7.27,146.67,0.00,11.39,32.00,-2.19,11.37,0.00,9.84,153.99,0.00,23.45,35.88,-0.19,13.50,0.00
$PJCIFN2,25/09/2024 17:14:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.97,0.00,64.06,41.88,1.93,14.90,0.00,7.25,146.75,0.00,10.77,31.34,-1.61,11.36,0.00,9.86,154.24,0.00,23.80,35.86,0.05,13.43,0.00
$PJCIFN2,25/09/2024 17:15:00,230.88,227.67,229.47,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,174.90,0.00,63.95,40.26,1.93,16.14,0.00,7.84,149.18,0.00,11.36,31.22,-1.61,10.11,0.00,9.96,156.05,0.00,24.59,35.86,-0.06,13.54,0.00
$PJCIFN2,25/09/2024 17:16:00,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.78,0.00,64.72,39.71,1.93,16.08,0.00,7.84,148.18,0.00,10.17,31.25,-2.77,11.36,0.00,9.98,154.46,0.00,23.59,35.91,0.06,13.63,0.00
$PJCIFN2,25/09/2024 17:17:00,230.75,228.18,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.05,0.00,65.31,40.64,1.93,16.60,0.00,8.39,147.75,0.00,11.36,30.80,-2.20,11.29,0.00,10.10,154.23,0.00,23.56,35.84,0.12,13.47,0.00
$PJCIFN2,25/09/2024 17:18:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.93,0.00,65.86,42.91,1.34,15.49,0.00,7.84,148.26,0.00,11.40,31.93,-2.78,11.35,0.00,10.19,154.38,0.00,23.48,35.79,0.04,13.48,0.00
$PJCIFN2,25/09/2024 17:19:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.69,0.00,65.27,40.55,1.93,15.97,0.00,7.80,147.34,0.00,11.36,31.37,-2.19,11.28,0.00,10.17,153.97,0.00,23.87,35.94,0.01,13.58,0.00
$PJCIFN2,25/09/2024 17:20:00,230.63,227.93,229.54,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,159.52,0.00,64.58,39.78,2.52,16.07,0.00,6.66,148.50,0.00,11.36,32.55,-2.20,11.36,0.00,9.96,154.42,0.00,24.56,35.92,0.05,13.57,0.00
$PJCIFN2,25/09/2024 17:21:00,230.75,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.60,0.00,64.03,40.62,1.34,16.07,0.00,6.66,148.76,0.00,11.36,30.15,-2.80,11.36,0.00,9.93,153.98,0.00,23.47,35.74,-0.11,13.52,0.00
$PJCIFN2,25/09/2024 17:22:00,230.63,228.18,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,161.09,0.00,64.69,40.55,2.52,15.51,0.00,7.84,149.18,0.00,11.35,31.39,-1.62,10.76,0.00,9.93,154.38,0.00,24.04,35.73,0.16,13.61,0.00
$PJCIFN2,25/09/2024 17:23:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.85,0.00,64.61,41.18,2.51,16.55,0.00,7.84,147.76,0.00,10.77,31.41,-3.37,11.36,0.00,9.97,154.14,0.00,23.43,35.99,0.05,13.70,0.00
$PJCIFN2,25/09/2024 17:24:00,230.50,228.06,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.50,0.00,64.76,42.40,1.93,16.69,0.00,7.25,146.83,0.00,11.95,31.34,-2.20,10.76,0.00,10.06,154.53,0.00,23.56,36.02,-0.15,13.61,0.00
$PJCIFN2,25/09/2024 17:25:00,230.63,227.93,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,159.91,0.00,64.06,41.77,1.34,15.54,0.00,7.84,148.34,0.00,11.36,30.26,-2.80,11.40,0.00,9.79,154.50,0.00,24.38,35.64,-0.12,13.56,0.00
$PJCIFN2,25/09/2024 17:26:00,230.75,228.18,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.58,0.00,63.51,41.32,1.92,14.93,0.00,7.81,145.91,0.00,10.17,31.36,-2.19,11.36,0.00,9.79,154.59,0.00,23.64,35.72,-0.12,13.56,0.00
$PJCIFN2,25/09/2024 17:27:00,230.50,227.67,229.46,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,175.57,0.00,64.69,40.46,1.93,15.94,0.00,6.08,148.76,0.00,11.36,31.37,-2.19,10.78,0.00,9.69,156.73,0.00,23.56,35.47,0.09,13.51,0.00
$PJCIFN2,25/09/2024 17:28:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.79,164.16,0.00,65.27,43.67,2.53,16.11,0.00,7.25,148.59,0.00,11.35,30.79,-2.19,10.70,0.00,9.94,155.37,0.00,23.80,35.56,-0.12,13.41,0.00
$PJCIFN2,25/09/2024 17:29:00,230.50,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.13,0.00,65.67,42.45,1.93,15.50,0.00,7.25,149.44,0.00,11.36,30.16,-1.61,10.81,0.00,10.05,155.49,0.00,23.56,35.83,-0.10,13.57,0.00
$PJCIFN2,25/09/2024 17:30:00,230.63,227.93,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,161.82,0.00,65.27,40.66,1.34,15.99,0.00,7.84,147.93,0.00,10.17,31.95,-2.19,11.28,0.00,10.04,155.65,0.00,24.57,35.75,0.04,13.48,0.00
$PJCIFN2,25/09/2024 17:31:00,230.75,227.67,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.46,0.00,65.20,41.18,2.50,17.16,0.00,7.25,147.16,0.00,11.35,31.96,-2.20,9.59,0.00,10.26,155.83,0.00,23.81,35.74,0.08,13.50,0.00
$PJCIFN2,25/09/2024 17:32:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,65.31,41.09,1.93,16.13,0.00,7.83,150.70,0.00,11.93,30.80,-1.61,10.77,0.00,10.30,156.22,0.00,23.99,35.68,0.18,13.74,0.00
$PJCIFN2,25/09/2024 17:33:00,230.50,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,164.93,0.00,65.16,40.03,1.93,15.50,0.00,7.25,148.52,0.00,11.36,30.79,-2.79,10.77,0.00,10.02,156.09,0.00,23.89,35.54,0.02,13.55,0.00
$PJCIFN2,25/09/2024 17:34:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.60,0.00,64.47,41.27,1.93,15.52,0.00,7.84,150.36,0.00,11.36,31.95,-2.20,11.36,0.00,10.08,156.43,0.00,23.29,35.64,0.10,13.43,0.00
$PJCIFN2,25/09/2024 17:35:00,230.63,228.06,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.30,0.00,66.45,40.82,1.92,16.07,0.00,7.26,152.30,0.00,11.36,31.98,-1.61,11.87,0.00,9.91,156.42,0.00,24.41,35.88,0.09,13.54,0.00
$PJCIFN2,25/09/2024 17:36:00,230.88,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,65.75,40.59,2.52,15.50,0.00,7.26,150.36,0.00,11.35,32.00,-1.61,10.17,0.00,9.73,156.51,0.00,23.58,36.10,0.05,13.32,0.00
$PJCIFN2,25/09/2024 17:37:00,230.37,227.93,229.46,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.64,0.00,65.90,43.55,1.93,16.09,0.00,7.85,150.95,0.00,10.80,30.20,-1.61,11.39,0.00,10.01,156.76,0.00,24.13,36.14,0.20,13.64,0.00
$PJCIFN2,25/09/2024 17:38:00,230.50,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.14,0.00,64.54,41.16,1.93,17.28,0.00,7.84,146.32,0.00,11.36,31.36,-2.18,11.87,0.00,9.84,156.59,0.00,23.85,35.83,-0.17,13.66,0.00
$PJCIFN2,25/09/2024 17:39:00,230.75,228.06,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.06,0.00,64.65,41.70,1.93,16.08,0.00,7.83,149.77,0.00,11.36,32.37,-2.20,10.80,0.00,9.88,158.78,0.00,24.29,35.63,0.00,13.71,0.00
$PJCIFN2,25/09/2024 17:40:00,230.75,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,163.55,0.00,63.99,40.71,1.93,16.09,0.00,7.84,147.51,0.00,10.77,31.41,-2.21,11.36,0.00,9.97,156.36,0.00,24.15,35.76,-0.16,13.55,0.00
$PJCIFN2,25/09/2024 17:41:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.84,0.00,64.03,41.30,2.53,15.52,0.00,7.83,151.37,0.00,11.93,31.89,-2.19,11.33,0.00,10.01,157.01,0.00,23.87,36.11,0.08,13.56,0.00
$PJCIFN2,25/09/2024 17:42:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.10,0.00,64.61,41.18,1.93,15.52,0.00,7.26,147.67,0.00,11.94,29.59,-2.20,11.87,0.00,10.23,156.66,0.00,24.17,35.91,0.05,13.63,0.00
$PJCIFN2,25/09/2024 17:43:00,230.50,227.67,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.59,0.00,65.16,41.37,2.52,15.49,0.00,7.85,149.86,0.00,11.35,31.36,-2.79,11.35,0.00,10.14,156.73,0.00,23.68,35.96,0.04,13.34,0.00
$PJCIFN2,25/09/2024 17:44:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.02,0.00,65.67,41.20,1.93,16.08,0.00,7.85,149.94,0.00,11.34,30.79,-2.18,11.86,0.00,10.26,156.57,0.00,24.04,35.81,-0.06,13.58,0.00
$PJCIFN2,25/09/2024 17:45:00,230.75,228.18,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.18,0.00,64.61,43.04,1.92,16.10,0.00,7.26,150.53,0.00,9.58,31.80,-2.20,11.29,0.00,10.22,156.40,0.00,23.36,35.81,-0.12,13.45,0.00
$PJCIFN2,25/09/2024 17:46:00,230.75,228.06,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,164.77,0.00,63.99,41.81,1.92,14.89,0.00,7.83,149.69,0.00,10.16,31.39,-2.20,11.36,0.00,9.95,156.20,0.00,24.61,35.73,-0.23,13.40,0.00
$PJCIFN2,25/09/2024 17:47:00,231.01,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.36,0.00,63.37,40.50,3.10,14.37,0.00,7.22,150.36,0.00,11.36,32.48,-1.61,11.87,0.00,10.05,155.92,0.00,23.51,36.21,0.05,13.62,0.00
$PJCIFN2,25/09/2024 17:48:00,230.50,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,162.14,0.00,65.20,41.32,2.52,16.14,0.00,7.84,148.51,0.00,11.94,31.39,-2.20,10.77,0.00,10.05,155.68,0.00,23.70,36.04,-0.08,13.55,0.00
$PJCIFN2,25/09/2024 17:49:00,230.75,227.80,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,162.40,0.00,65.13,42.28,1.93,15.54,0.00,6.65,149.69,0.00,10.82,31.29,-2.20,10.76,0.00,9.99,155.40,0.00,24.20,35.99,-0.03,13.53,0.00
$PJCIFN2,25/09/2024 17:50:00,230.63,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,162.73,0.00,64.72,41.27,1.93,15.48,0.00,8.43,148.01,0.00,12.54,31.37,-1.61,10.70,0.00,10.20,155.47,0.00,24.14,36.18,0.13,13.57,0.00
$PJCIFN2,25/09/2024 17:51:00,230.88,227.93,229.53,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,175.00,0.00,65.24,42.30,1.93,15.97,0.00,7.85,149.52,0.00,11.96,30.80,-1.61,10.77,0.00,9.90,156.49,0.00,24.54,35.88,0.10,13.51,0.00
$PJCIFN2,25/09/2024 17:52:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.96,0.00,65.27,41.77,1.35,16.08,0.00,7.24,149.61,0.00,11.38,31.89,-2.20,10.77,0.00,9.79,154.90,0.00,23.80,35.80,-0.20,13.47,0.00
$PJCIFN2,25/09/2024 17:53:00,230.88,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.18,0.00,63.55,40.66,1.94,16.06,0.00,7.81,148.68,0.00,11.36,32.41,-1.62,11.28,0.00,10.00,154.52,0.00,23.90,36.20,0.09,13.63,0.00
$PJCIFN2,25/09/2024 17:54:00,230.88,227.93,229.61,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,160.56,0.00,65.16,41.27,1.34,15.48,0.00,7.84,148.35,0.00,11.94,31.36,-2.20,10.77,0.00,10.09,154.38,0.00,23.70,35.96,-0.14,13.46,0.00
$PJCIFN2,25/09/2024 17:55:00,230.88,228.06,229.52,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,162.68,0.00,65.78,42.28,1.34,16.08,0.00,7.85,147.58,0.00,10.76,32.55,-2.18,11.28,0.00,10.30,154.03,0.00,23.88,36.10,-0.08,13.45,0.00
$PJCIFN2,25/09/2024 17:56:00,230.63,227.93,229.53,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,161.18,0.00,64.06,41.55,1.93,15.53,0.00,7.85,147.68,0.00,11.37,31.95,-1.61,11.35,0.00,10.07,154.19,0.00,23.67,36.51,-0.02,13.53,0.00
$PJCIFN2,25/09/2024 17:57:00,230.63,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.59,0.00,63.62,41.86,1.34,16.12,0.00,7.85,146.67,0.00,11.37,31.37,-1.61,11.36,0.00,10.13,153.72,0.00,23.57,36.27,0.00,13.60,0.00
$PJCIFN2,25/09/2024 17:58:00,231.01,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.55,0.00,65.20,41.32,1.34,16.08,0.00,7.21,148.60,0.00,11.35,31.39,-1.62,10.82,0.00,10.04,154.09,0.00,23.61,36.14,-0.07,13.52,0.00
$PJCIFN2,25/09/2024 17:59:00,230.63,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.69,0.00,64.61,40.66,1.93,14.95,0.00,7.26,148.76,0.00,11.36,31.32,-2.20,11.32,0.00,9.65,153.47,0.00,23.62,35.97,-0.07,13.48,0.00
$PJCIFN2,25/09/2024 18:00:00,230.75,227.67,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,162.36,0.00,64.61,41.20,1.92,15.46,0.00,7.25,147.67,0.00,11.35,32.57,-1.61,10.76,0.00,9.95,154.04,0.00,24.34,35.98,0.09,13.53,0.00
$PJCIFN2,25/09/2024 18:01:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.17,0.00,64.10,39.99,1.93,15.49,0.00,7.84,146.49,0.00,10.78,30.80,-1.61,11.29,0.00,9.78,153.80,0.00,23.61,35.65,-0.07,13.52,0.00
$PJCIFN2,25/09/2024 18:02:00,230.50,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.09,0.00,65.82,41.20,1.34,15.47,0.00,6.66,147.60,0.00,11.36,30.84,-1.61,11.93,0.00,9.64,153.76,0.00,23.82,35.86,-0.01,13.51,0.00
$PJCIFN2,25/09/2024 18:03:00,230.63,227.54,229.47,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,176.76,0.00,65.05,39.85,1.93,15.49,0.00,7.83,148.67,0.00,10.79,30.79,-2.20,10.74,0.00,9.60,155.74,0.00,23.59,35.71,-0.03,13.51,0.00
$PJCIFN2,25/09/2024 18:04:00,231.01,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.05,162.36,0.00,65.31,40.17,3.70,16.67,0.00,7.23,145.73,0.00,11.36,30.77,-1.61,11.30,0.00,9.72,153.87,0.00,23.76,35.85,0.05,13.67,0.00
$PJCIFN2,25/09/2024 18:05:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,162.23,0.00,65.20,42.57,1.93,15.50,0.00,7.26,146.76,0.00,10.77,30.75,-2.21,11.36,0.00,9.82,154.02,0.00,24.08,35.77,-0.08,13.49,0.00
$PJCIFN2,25/09/2024 18:06:00,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.59,0.00,64.54,40.73,3.08,15.51,0.00,7.26,149.86,0.00,11.36,30.79,-2.20,11.37,0.00,9.99,154.37,0.00,23.56,35.95,0.08,13.62,0.00
$PJCIFN2,25/09/2024 18:07:00,230.63,227.93,229.56,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.28,0.00,65.71,42.26,1.92,16.11,0.00,7.84,145.16,0.00,9.58,31.93,-1.61,11.35,0.00,10.00,153.79,0.00,23.58,35.86,0.02,13.60,0.00
$PJCIFN2,25/09/2024 18:08:00,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.78,0.00,64.65,41.13,1.93,15.54,0.00,7.84,145.99,0.00,11.40,30.80,-2.19,10.80,0.00,10.21,154.01,0.00,23.49,35.78,0.00,13.65,0.00
$PJCIFN2,25/09/2024 18:09:00,230.63,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.32,0.00,65.75,41.09,1.93,15.55,0.00,8.39,148.60,0.00,11.93,32.00,-1.60,11.31,0.00,10.11,154.15,0.00,24.06,35.83,0.08,13.58,0.00
$PJCIFN2,25/09/2024 18:10:00,230.63,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,161.87,0.00,64.06,40.91,1.93,15.53,0.00,7.85,147.32,0.00,11.36,30.77,-2.77,11.33,0.00,10.09,153.91,0.00,24.21,35.73,-0.07,13.60,0.00
$PJCIFN2,25/09/2024 18:11:00,230.63,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.28,0.00,65.82,41.25,1.34,14.96,0.00,8.43,148.26,0.00,11.95,31.95,-1.62,10.80,0.00,10.15,154.21,0.00,23.50,35.89,0.09,13.52,0.00
$PJCIFN2,25/09/2024 18:12:00,230.88,227.67,229.47,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,163.72,0.00,64.69,39.62,1.93,15.54,0.00,8.39,147.43,0.00,11.36,30.18,-1.61,10.77,0.00,9.82,154.27,0.00,23.44,35.60,-0.01,13.48,0.00
$PJCIFN2,25/09/2024 18:13:00,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.10,0.00,64.13,40.08,1.93,14.92,0.00,7.84,148.26,0.00,11.36,30.75,-1.61,11.87,0.00,9.81,154.26,0.00,23.78,35.97,-0.02,13.46,0.00
$PJCIFN2,25/09/2024 18:14:00,230.63,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.32,0.00,64.54,40.17,1.93,14.94,0.00,7.85,146.90,0.00,11.95,31.30,-1.61,11.88,0.00,9.93,154.06,0.00,23.71,35.83,0.09,13.52,0.00
$PJCIFN2,25/09/2024 18:15:00,230.75,227.80,229.45,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.60,0.00,65.24,40.03,1.93,15.53,0.00,7.26,148.43,0.00,11.36,30.80,-1.61,11.86,0.00,9.86,156.05,0.00,24.84,35.59,0.05,13.56,0.00
$PJCIFN2,25/09/2024 18:16:00,230.75,228.06,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.49,0.00,65.16,42.38,1.34,15.39,0.00,6.64,148.18,0.00,11.40,31.43,-1.61,11.36,0.00,9.84,154.79,0.00,23.50,35.91,0.01,13.56,0.00
$PJCIFN2,25/09/2024 18:17:00,230.50,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.81,0.00,65.71,40.57,1.93,15.38,0.00,7.25,148.17,0.00,11.35,31.93,-1.61,11.35,0.00,9.67,154.91,0.00,23.63,35.97,-0.04,13.39,0.00
$PJCIFN2,25/09/2024 18:18:00,230.50,227.67,229.47,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.53,0.00,64.61,39.73,1.93,14.91,0.00,7.25,147.76,0.00,10.76,31.91,-1.61,10.76,0.00,9.66,154.87,0.00,23.36,35.70,0.08,13.37,0.00
$PJCIFN2,25/09/2024 18:19:00,230.50,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.29,0.00,64.03,40.69,1.34,15.49,0.00,7.84,148.68,0.00,11.95,31.95,-1.60,11.91,0.00,9.91,155.42,0.00,23.61,35.66,-0.08,13.63,0.00
$PJCIFN2,25/09/2024 18:20:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.34,0.00,66.30,41.09,1.93,16.13,0.00,7.22,147.26,0.00,11.94,31.89,-2.78,10.76,0.00,9.94,154.92,0.00,24.64,35.69,-0.16,13.44,0.00
$PJCIFN2,25/09/2024 18:21:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.77,0.00,65.09,41.41,1.92,15.41,0.00,7.26,149.35,0.00,11.38,31.37,-1.60,11.35,0.00,10.14,155.66,0.00,23.53,36.00,0.14,13.50,0.00
$PJCIFN2,25/09/2024 18:22:00,230.50,227.93,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.99,0.00,65.75,42.87,1.93,15.49,0.00,7.22,149.44,0.00,11.34,32.39,-2.19,11.31,0.00,10.14,155.95,0.00,23.08,35.94,-0.07,13.47,0.00
$PJCIFN2,25/09/2024 18:23:00,230.50,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,165.30,0.00,64.65,41.25,1.93,15.48,0.00,7.85,149.27,0.00,11.35,31.32,-1.61,11.31,0.00,10.11,155.96,0.00,23.59,35.80,-0.07,13.82,0.00
$PJCIFN2,25/09/2024 18:24:00,230.75,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.62,0.00,64.76,40.64,1.93,16.12,0.00,6.66,150.28,0.00,11.36,30.75,-2.20,11.28,0.00,10.06,156.05,0.00,23.85,35.78,0.03,13.71,0.00
$PJCIFN2,25/09/2024 18:25:00,230.63,227.80,229.38,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,165.30,0.00,65.78,39.47,1.34,15.52,0.00,7.25,150.95,0.00,11.40,31.36,-2.20,11.93,0.00,9.94,156.27,0.00,24.34,35.93,-0.01,13.55,0.00
$PJCIFN2,25/09/2024 18:26:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.96,0.00,64.61,41.37,1.93,14.93,0.00,7.85,148.68,0.00,11.38,31.87,-2.20,11.94,0.00,9.99,156.03,0.00,23.65,36.40,0.01,13.53,0.00
$PJCIFN2,25/09/2024 18:27:00,230.63,227.80,229.20,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,195.16,0.00,64.54,41.67,1.34,15.48,0.00,7.83,152.39,0.00,11.35,31.89,-1.62,11.35,0.00,9.92,168.89,0.00,23.58,36.12,-0.03,13.64,0.00
$PJCIFN2,25/09/2024 18:28:00,230.50,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.50,0.00,64.58,41.11,1.93,16.05,0.00,7.82,167.04,0.00,11.33,31.34,-2.19,10.75,0.00,9.63,172.77,0.00,23.87,35.79,-0.15,13.44,0.00
$PJCIFN2,25/09/2024 18:29:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.25,0.00,64.54,39.87,1.34,15.52,0.00,7.82,167.48,0.00,11.36,31.84,-2.20,11.34,0.00,9.65,172.96,0.00,23.72,35.95,-0.05,13.54,0.00
$PJCIFN2,25/09/2024 18:30:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.30,0.00,66.26,40.48,1.93,16.05,0.00,8.38,167.13,0.00,11.93,32.50,-1.61,11.29,0.00,9.82,172.66,0.00,24.53,36.11,0.07,13.58,0.00
$PJCIFN2,25/09/2024 18:31:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.09,0.00,65.13,40.50,1.93,16.06,0.00,7.24,165.82,0.00,11.33,31.96,-2.19,9.56,0.00,9.72,172.64,0.00,23.71,36.26,0.06,13.48,0.00
$PJCIFN2,25/09/2024 18:32:00,230.37,227.54,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.29,0.00,65.13,41.02,2.51,18.36,0.00,7.25,166.63,0.00,8.40,31.30,-1.61,11.37,0.00,10.00,173.15,0.00,23.49,36.18,-0.11,13.67,0.00
$PJCIFN2,25/09/2024 18:33:00,230.50,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,183.00,0.00,63.95,42.89,2.50,18.43,0.00,7.25,166.99,0.00,10.16,31.86,-2.19,11.26,0.00,10.18,173.68,0.00,23.25,35.89,-0.09,13.54,0.00
$PJCIFN2,25/09/2024 18:34:00,230.24,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,65.67,41.74,2.52,16.64,0.00,6.06,167.67,0.00,11.35,31.96,-1.61,10.74,0.00,10.08,173.00,0.00,23.66,36.08,0.10,13.67,0.00
$PJCIFN2,25/09/2024 18:35:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,182.03,0.00,63.95,41.18,1.93,16.04,0.00,7.23,165.45,0.00,11.37,31.25,-2.20,10.74,0.00,10.07,172.54,0.00,24.52,35.79,-0.09,13.52,0.00
$PJCIFN2,25/09/2024 18:36:00,230.37,227.67,229.22,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,182.44,0.00,64.03,41.30,4.87,15.47,0.00,7.23,164.68,0.00,11.36,31.32,-2.20,11.35,0.00,10.21,172.60,0.00,23.80,36.01,-0.04,13.43,0.00
$PJCIFN2,25/09/2024 18:37:00,230.63,227.54,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.72,0.00,65.60,40.66,1.92,16.51,0.00,7.81,163.36,0.00,10.77,30.15,-1.61,11.36,0.00,10.22,171.99,0.00,23.98,36.09,-0.12,13.58,0.00
$PJCIFN2,25/09/2024 18:38:00,230.24,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,184.00,0.00,63.92,42.40,1.92,15.47,0.00,6.65,162.27,0.00,11.35,31.37,-1.61,11.90,0.00,10.16,172.24,0.00,23.38,36.20,-0.18,13.48,0.00
$PJCIFN2,25/09/2024 18:39:00,230.75,227.67,229.16,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,195.07,0.00,64.47,41.79,1.34,18.39,0.00,6.07,164.47,0.00,11.93,31.20,-1.61,10.68,0.00,9.83,173.58,0.00,23.47,35.97,0.01,13.40,0.00
$PJCIFN2,25/09/2024 18:40:00,230.37,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.69,0.00,63.99,41.39,2.52,15.49,0.00,6.06,165.73,0.00,10.77,30.08,-2.79,10.76,0.00,9.83,171.68,0.00,23.52,36.02,-0.13,13.29,0.00
$PJCIFN2,25/09/2024 18:41:00,230.37,227.54,229.19,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.02,183.21,0.00,65.16,40.08,1.93,15.49,0.00,7.86,165.12,0.00,10.79,31.93,-1.61,11.34,0.00,10.00,171.62,0.00,24.43,35.79,0.05,13.52,0.00
$PJCIFN2,25/09/2024 18:42:00,230.50,227.54,229.29,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,177.73,0.00,65.13,39.38,1.93,15.54,0.00,7.25,166.36,0.00,10.76,32.50,-2.79,11.26,0.00,10.06,171.47,0.00,23.79,35.96,-0.01,13.63,0.00
$PJCIFN2,25/09/2024 18:43:00,230.75,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.67,0.00,64.54,40.46,1.93,15.49,0.00,7.83,163.97,0.00,10.75,31.34,-2.20,11.36,0.00,9.77,170.87,0.00,23.38,35.96,0.05,13.36,0.00
$PJCIFN2,25/09/2024 18:44:00,230.63,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,181.65,0.00,66.26,41.72,1.34,17.85,0.00,7.25,166.31,0.00,11.36,30.77,-2.18,11.29,0.00,10.01,170.98,0.00,23.79,36.04,-0.09,13.71,0.00
$PJCIFN2,25/09/2024 18:45:00,230.63,227.28,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,178.54,0.00,66.22,40.97,2.52,15.45,0.00,4.88,166.66,0.00,11.93,31.30,-2.21,10.17,0.00,9.92,171.24,0.00,23.70,36.14,-0.08,13.56,0.00
$PJCIFN2,25/09/2024 18:46:00,230.50,227.54,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,184.76,0.00,64.43,42.87,1.93,15.50,0.00,7.19,163.13,0.00,10.76,31.25,-3.38,10.77,0.00,10.18,171.21,0.00,24.64,35.99,-0.04,13.35,0.00
$PJCIFN2,25/09/2024 18:47:00,230.24,227.67,229.31,0.05,0.78,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.05,0.00,69.22,44.28,1.92,16.12,0.00,4.89,165.49,0.00,10.77,31.80,-3.97,8.94,0.00,9.90,170.44,0.00,23.90,36.05,-0.18,13.45,0.00
$PJCIFN2,25/09/2024 18:48:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,181.24,0.00,64.58,41.67,1.92,16.55,0.00,7.85,163.59,0.00,11.36,30.73,-3.38,10.76,0.00,10.13,170.91,0.00,23.64,36.08,-0.04,13.48,0.00
$PJCIFN2,25/09/2024 18:49:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.49,0.00,65.64,41.65,2.52,14.93,0.00,5.49,162.95,0.00,10.19,31.39,-2.20,9.01,0.00,10.20,171.20,0.00,23.50,36.18,-0.06,13.42,0.00
$PJCIFN2,25/09/2024 18:50:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.14,0.00,64.50,43.28,1.34,15.47,0.00,7.24,164.18,0.00,10.74,30.16,-2.78,9.61,0.00,9.97,171.10,0.00,23.99,36.04,-0.06,13.64,0.00
$PJCIFN2,25/09/2024 18:51:00,230.63,227.28,229.24,0.06,0.83,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,190.14,0.00,65.53,42.89,3.69,15.55,0.00,7.23,164.13,0.00,11.35,30.68,-2.18,10.68,0.00,9.80,172.65,0.00,24.51,35.75,-0.03,13.25,0.00
$PJCIFN2,25/09/2024 18:52:00,230.50,227.41,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,179.69,0.00,64.39,41.18,1.92,15.92,0.00,7.82,164.81,0.00,11.36,31.87,-2.19,11.85,0.00,10.01,170.85,0.00,23.53,35.91,-0.10,13.49,0.00
$PJCIFN2,25/09/2024 18:53:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.80,0.00,65.05,43.08,1.34,16.06,0.00,6.08,164.59,0.00,7.22,28.94,-3.35,7.23,0.00,9.86,171.00,0.00,24.03,35.84,0.13,13.44,0.00
$PJCIFN2,25/09/2024 18:54:00,230.37,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.45,0.00,64.54,40.46,2.52,15.47,0.00,7.81,163.67,0.00,11.92,31.23,-3.97,9.62,0.00,10.02,171.55,0.00,23.25,35.97,-0.12,13.48,0.00
$PJCIFN2,25/09/2024 18:55:00,230.11,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.02,0.00,66.88,41.88,3.68,17.71,0.00,4.29,164.13,0.00,10.78,31.32,-1.61,10.16,0.00,9.70,171.03,0.00,23.96,35.94,0.12,13.69,0.00
$PJCIFN2,25/09/2024 18:56:00,230.63,227.28,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,180.45,0.00,65.09,40.50,1.94,16.69,0.00,7.25,164.14,0.00,11.34,31.34,-1.61,11.84,0.00,9.74,171.24,0.00,24.40,35.61,-0.03,13.65,0.00
$PJCIFN2,25/09/2024 18:57:00,230.50,227.41,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.92,180.09,0.00,64.69,40.53,1.93,17.27,0.00,7.25,156.93,0.00,10.76,30.11,-2.19,10.76,0.00,9.88,171.26,0.00,23.61,35.41,0.04,13.61,0.00
$PJCIFN2,25/09/2024 18:58:00,230.37,227.28,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,179.62,0.00,65.53,41.06,1.93,16.12,0.00,6.07,163.85,0.00,11.31,30.11,-3.96,11.87,0.00,10.18,170.73,0.00,23.90,35.56,-0.13,13.69,0.00
$PJCIFN2,25/09/2024 18:59:00,230.37,227.67,229.29,0.07,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.04,0.00,68.24,41.23,1.93,17.31,0.00,7.23,164.77,0.00,11.35,30.75,-2.19,11.89,0.00,10.31,171.35,0.00,23.72,35.64,0.16,13.70,0.00
$PJCIFN2,25/09/2024 19:00:00,230.37,227.67,229.20,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,179.49,0.00,65.67,40.19,4.28,15.47,0.00,7.83,163.91,0.00,10.74,28.44,-2.20,11.85,0.00,10.29,171.05,0.00,23.60,35.56,-0.03,13.54,0.00
$PJCIFN2,25/09/2024 19:01:00,230.37,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,178.63,0.00,65.71,41.72,3.68,17.31,0.00,7.24,164.09,0.00,11.34,30.70,-4.55,10.68,0.00,10.17,170.75,0.00,24.57,35.76,-0.10,13.63,0.00
$PJCIFN2,25/09/2024 19:02:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,183.52,0.00,65.71,41.74,1.91,15.52,0.00,7.84,160.19,0.00,10.79,31.30,-2.79,10.76,0.00,10.27,168.41,0.00,23.98,35.99,-0.01,13.49,0.00
$PJCIFN2,25/09/2024 19:03:00,230.37,227.54,229.24,0.06,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,189.39,0.00,64.47,41.34,3.68,15.49,0.00,6.05,160.46,0.00,11.89,29.47,-4.56,11.31,0.00,9.75,169.50,0.00,23.44,35.62,0.02,13.42,0.00
$PJCIFN2,25/09/2024 19:04:00,230.37,227.80,229.23,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.76,0.00,64.54,40.48,1.34,17.85,0.00,6.05,157.90,0.00,10.79,31.82,-3.35,11.28,0.00,9.66,167.35,0.00,23.73,36.04,-0.05,13.38,0.00
$PJCIFN2,25/09/2024 19:05:00,230.37,227.67,229.30,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.33,174.70,0.00,64.58,41.70,3.71,16.07,0.00,6.65,162.05,0.00,11.36,30.73,-2.19,10.16,0.00,9.94,167.57,0.00,23.82,35.98,0.13,13.51,0.00
$PJCIFN2,25/09/2024 19:06:00,230.50,227.80,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,178.33,0.00,64.58,41.74,1.93,15.45,0.00,6.64,165.08,0.00,11.31,30.73,-1.61,10.19,0.00,9.88,171.24,0.00,24.61,35.67,-0.13,13.44,0.00
$PJCIFN2,25/09/2024 19:07:00,230.37,227.41,229.19,0.05,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,179.77,0.00,64.39,42.28,1.93,18.37,0.00,7.79,164.50,0.00,9.57,30.73,-2.78,10.75,0.00,9.74,171.42,0.00,23.59,36.02,0.05,13.52,0.00
$PJCIFN2,25/09/2024 19:08:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.79,0.00,65.13,41.20,1.34,17.26,0.00,7.24,165.08,0.00,11.35,31.87,-1.61,11.33,0.00,10.09,171.48,0.00,23.67,36.03,0.08,13.59,0.00
$PJCIFN2,25/09/2024 19:09:00,230.37,227.28,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,179.82,0.00,65.16,41.23,1.92,20.18,0.00,6.60,160.78,0.00,10.75,30.72,-2.18,10.08,0.00,9.89,171.44,0.00,23.95,35.87,-0.17,13.72,0.00
$PJCIFN2,25/09/2024 19:10:00,230.24,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.78,0.00,65.75,41.06,3.11,14.94,0.00,7.20,165.58,0.00,10.17,31.30,-2.78,8.43,0.00,10.02,171.88,0.00,23.85,35.79,0.10,13.38,0.00
$PJCIFN2,25/09/2024 19:11:00,230.37,227.67,229.15,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,178.92,0.00,65.67,44.19,3.69,16.67,0.00,4.87,163.32,0.00,8.39,31.91,-5.15,10.14,0.00,10.23,171.88,0.00,24.15,35.99,0.10,13.47,0.00
$PJCIFN2,25/09/2024 19:12:00,230.37,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.63,0.00,64.58,40.01,1.34,18.39,0.00,7.23,165.14,0.00,10.15,31.23,-4.54,10.68,0.00,10.08,172.70,0.00,23.63,35.85,-0.15,13.58,0.00
$PJCIFN2,25/09/2024 19:13:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.74,181.14,0.00,64.50,41.20,4.27,16.06,0.00,7.25,166.31,0.00,11.35,30.68,-1.61,10.70,0.00,10.27,172.91,0.00,23.84,35.46,0.17,13.55,0.00
$PJCIFN2,25/09/2024 19:14:00,230.24,227.41,229.09,0.05,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,186.70,0.00,66.15,41.67,3.69,16.09,0.00,4.29,165.36,0.00,10.14,31.18,-3.38,8.38,0.00,9.91,172.47,0.00,23.50,35.71,0.20,13.36,0.00
$PJCIFN2,25/09/2024 19:15:00,230.37,227.67,229.10,0.05,0.86,0.00,0.29,0.18,0.02,0.09,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,195.89,0.00,65.13,41.74,3.69,19.50,0.00,3.12,166.36,0.00,10.74,31.27,-2.78,8.98,0.00,9.78,174.47,0.00,24.03,35.90,-0.13,13.46,0.00
$PJCIFN2,25/09/2024 19:16:00,230.37,227.28,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,181.65,0.00,65.67,40.32,1.34,15.54,0.00,6.64,164.96,0.00,10.17,29.52,-2.20,10.12,0.00,9.93,172.53,0.00,23.64,35.75,-0.12,13.45,0.00
$PJCIFN2,25/09/2024 19:17:00,230.37,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.34,0.00,63.40,41.72,1.93,15.53,0.00,8.39,167.67,0.00,11.35,31.32,-2.78,10.73,0.00,10.04,173.57,0.00,23.66,36.12,-0.04,13.41,0.00
$PJCIFN2,25/09/2024 19:18:00,230.24,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,183.48,0.00,63.92,40.57,1.92,16.08,0.00,7.80,166.01,0.00,11.33,31.89,-2.19,11.85,0.00,9.96,173.18,0.00,23.62,36.24,-0.01,13.65,0.00
$PJCIFN2,25/09/2024 19:19:00,230.37,227.41,229.15,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,179.91,0.00,66.18,41.18,3.11,19.05,0.00,4.30,164.56,0.00,9.56,31.32,-4.55,11.36,0.00,9.68,172.84,0.00,23.46,35.91,-0.18,13.54,0.00
$PJCIFN2,25/09/2024 19:20:00,230.37,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.47,0.00,64.47,41.74,3.08,18.34,0.00,6.07,164.27,0.00,11.31,30.68,-2.79,11.90,0.00,10.08,172.92,0.00,24.34,36.23,0.02,13.77,0.00
$PJCIFN2,25/09/2024 19:21:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.24,0.00,63.99,40.62,4.88,16.57,0.00,7.81,164.53,0.00,8.99,31.89,-2.20,10.77,0.00,9.97,172.93,0.00,23.81,35.99,0.16,13.52,0.00
$PJCIFN2,25/09/2024 19:22:00,230.37,227.03,229.18,0.07,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.16,184.24,0.00,65.16,40.01,6.64,18.49,0.00,3.68,167.53,0.00,8.41,31.32,-1.61,8.90,0.00,9.89,173.14,0.00,23.78,36.20,0.13,13.53,0.00
$PJCIFN2,25/09/2024 19:23:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,182.69,0.00,65.20,44.04,1.91,16.03,0.00,7.23,164.96,0.00,8.41,30.70,-3.37,10.18,0.00,10.35,173.04,0.00,23.55,36.17,-0.02,13.71,0.00
$PJCIFN2,25/09/2024 19:24:00,230.50,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,178.90,0.00,64.50,40.80,3.69,16.67,0.00,7.20,164.77,0.00,11.32,30.20,-2.20,9.53,0.00,10.15,172.73,0.00,23.77,35.85,0.16,13.54,0.00
$PJCIFN2,25/09/2024 19:25:00,230.63,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.04,0.00,65.64,40.87,1.93,18.28,0.00,7.84,165.36,0.00,11.38,31.32,-3.38,10.76,0.00,10.24,172.41,0.00,23.99,36.14,-0.06,13.65,0.00
$PJCIFN2,25/09/2024 19:26:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.96,0.00,65.75,40.26,3.68,15.47,0.00,7.25,168.31,0.00,11.93,31.93,-5.14,11.86,0.00,10.41,172.91,0.00,23.74,36.06,-0.06,13.48,0.00
$PJCIFN2,25/09/2024 19:27:00,230.11,227.54,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,195.01,0.00,65.05,40.48,2.52,16.10,0.00,7.87,166.82,0.00,11.93,31.91,-2.20,10.68,0.00,10.20,174.01,0.00,23.67,36.02,-0.08,13.34,0.00
$PJCIFN2,25/09/2024 19:28:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,183.26,0.00,66.22,42.38,2.51,19.59,0.00,7.24,164.47,0.00,10.74,30.73,-2.19,10.16,0.00,10.21,172.39,0.00,24.07,36.14,-0.13,13.54,0.00
$PJCIFN2,25/09/2024 19:29:00,230.63,227.28,229.15,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.45,0.00,66.92,44.67,2.51,16.07,0.00,6.08,165.12,0.00,11.35,31.87,-3.97,11.35,0.00,9.69,171.63,0.00,23.77,35.91,0.15,13.31,0.00
$PJCIFN2,25/09/2024 19:30:00,230.37,227.41,229.22,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,179.92,0.00,63.99,41.77,3.71,18.99,0.00,7.23,163.87,0.00,10.76,30.16,-5.14,11.25,0.00,10.04,171.78,0.00,23.76,36.09,-0.04,13.52,0.00
$PJCIFN2,25/09/2024 19:31:00,230.24,227.54,229.19,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,184.07,0.00,65.27,42.45,4.29,17.21,0.00,4.88,164.27,0.00,10.17,30.66,-2.19,10.77,0.00,10.06,171.87,0.00,24.12,36.27,0.10,13.82,0.00
$PJCIFN2,25/09/2024 19:32:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.93,0.00,66.37,40.66,1.92,16.06,0.00,7.80,162.46,0.00,7.21,31.77,-2.78,11.36,0.00,10.19,171.15,0.00,23.96,36.02,0.13,13.69,0.00
$PJCIFN2,25/09/2024 19:33:00,230.24,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,183.06,0.00,65.67,41.70,3.67,15.44,0.00,7.82,164.13,0.00,10.77,31.86,-2.78,11.93,0.00,10.11,170.92,0.00,23.88,36.10,-0.15,13.55,0.00
$PJCIFN2,25/09/2024 19:34:00,230.37,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,185.49,0.00,64.58,41.44,1.93,16.09,0.00,6.66,163.78,0.00,9.58,32.42,-2.77,10.76,0.00,9.77,171.03,0.00,23.54,36.18,-0.09,13.53,0.00
$PJCIFN2,25/09/2024 19:35:00,230.37,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.30,0.00,65.20,40.10,1.92,19.01,0.00,5.47,163.76,0.00,11.35,31.86,-3.36,11.33,0.00,9.94,170.66,0.00,23.85,36.15,-0.03,13.63,0.00
$PJCIFN2,25/09/2024 19:36:00,230.37,227.80,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,184.45,0.00,65.20,41.11,1.91,16.09,0.00,6.07,163.94,0.00,11.39,31.34,-3.96,9.60,0.00,9.95,170.46,0.00,24.13,36.16,-0.09,13.37,0.00
$PJCIFN2,25/09/2024 19:37:00,230.24,227.80,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.60,0.00,64.50,40.48,2.52,19.04,0.00,7.23,164.55,0.00,10.19,31.84,-4.53,11.34,0.00,10.11,170.79,0.00,24.18,36.23,0.13,13.91,0.00
$PJCIFN2,25/09/2024 19:38:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,181.24,0.00,66.33,41.67,1.93,16.59,0.00,4.88,163.32,0.00,10.16,31.32,-2.20,10.16,0.00,10.03,170.34,0.00,23.95,36.09,-0.15,13.59,0.00
$PJCIFN2,25/09/2024 19:39:00,230.24,227.54,229.24,0.08,0.84,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.46,191.15,0.00,68.56,42.23,1.93,17.85,0.00,6.02,160.37,0.00,11.36,27.81,-2.78,9.53,0.00,10.03,172.40,0.00,23.73,35.64,0.06,13.53,0.00
$PJCIFN2,25/09/2024 19:40:00,230.50,227.67,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,179.18,0.00,64.50,42.42,1.93,17.24,0.00,7.85,166.36,0.00,11.35,31.93,-2.20,10.74,0.00,10.19,170.70,0.00,23.89,35.79,-0.07,13.60,0.00
$PJCIFN2,25/09/2024 19:41:00,230.50,227.54,229.21,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,178.98,0.00,64.58,43.01,3.11,15.49,0.00,6.02,165.21,0.00,11.93,31.22,-2.19,10.70,0.00,9.86,171.00,0.00,24.15,35.80,0.04,13.30,0.00
$PJCIFN2,25/09/2024 19:42:00,230.24,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,179.13,0.00,64.50,40.73,2.52,17.81,0.00,7.25,163.63,0.00,10.76,30.73,-2.78,8.93,0.00,9.78,170.73,0.00,23.72,35.90,-0.10,13.44,0.00
$PJCIFN2,25/09/2024 19:43:00,230.50,227.41,229.21,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.08,0.00,68.09,41.23,2.52,16.65,0.00,5.49,162.41,0.00,10.16,31.98,-2.20,9.58,0.00,9.53,170.89,0.00,23.48,35.90,-0.07,13.26,0.00
$PJCIFN2,25/09/2024 19:44:00,230.50,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.83,0.00,65.78,41.23,4.28,16.06,0.00,6.64,166.26,0.00,11.32,30.13,-2.19,11.29,0.00,9.77,171.30,0.00,23.59,35.61,0.07,13.45,0.00
$PJCIFN2,25/09/2024 19:45:00,230.37,227.54,229.21,0.06,0.78,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,177.23,0.00,66.22,39.38,3.10,17.25,0.00,7.24,160.87,0.00,10.75,31.34,-2.78,10.16,0.00,9.85,171.00,0.00,23.81,35.56,-0.19,13.36,0.00
$PJCIFN2,25/09/2024 19:46:00,230.24,227.93,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,181.04,0.00,65.13,41.67,1.92,15.51,0.00,4.90,164.00,0.00,10.21,31.37,-3.37,10.74,0.00,9.92,171.20,0.00,24.46,35.94,-0.16,13.60,0.00
$PJCIFN2,25/09/2024 19:47:00,230.63,227.28,229.17,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.40,0.00,65.71,41.70,4.28,16.06,0.00,6.04,161.82,0.00,10.77,30.77,-2.79,11.34,0.00,9.80,171.18,0.00,23.52,35.79,0.08,13.52,0.00
$PJCIFN2,25/09/2024 19:48:00,230.11,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.40,0.00,65.75,39.92,1.93,16.64,0.00,6.04,162.99,0.00,9.56,31.98,-3.38,11.35,0.00,9.71,170.79,0.00,23.58,35.73,0.00,13.54,0.00
$PJCIFN2,25/09/2024 19:49:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.59,0.00,65.13,40.48,2.51,15.37,0.00,6.65,164.44,0.00,11.33,31.93,-1.61,11.93,0.00,10.23,170.92,0.00,23.85,35.69,0.24,13.74,0.00
$PJCIFN2,25/09/2024 19:50:00,230.37,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.33,0.00,65.75,41.16,3.11,16.06,0.00,6.65,165.08,0.00,10.73,30.70,-2.20,10.74,0.00,10.21,170.89,0.00,23.75,35.75,0.13,13.50,0.00
$PJCIFN2,25/09/2024 19:51:00,231.01,227.54,229.13,0.06,0.86,0.00,0.31,0.18,0.02,0.09,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,195.34,0.00,69.77,41.70,5.44,20.16,0.00,6.65,161.55,0.00,10.77,31.93,-2.21,10.68,0.00,10.09,172.54,0.00,24.68,35.63,0.15,13.65,0.00
$PJCIFN2,25/09/2024 19:52:00,230.37,227.80,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.13,0.00,64.54,42.40,1.93,16.08,0.00,6.07,163.87,0.00,8.39,30.08,-2.78,10.17,0.00,10.08,170.81,0.00,23.42,35.82,-0.05,13.52,0.00
$PJCIFN2,25/09/2024 19:53:00,230.50,227.54,229.21,0.06,0.78,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.00,0.00,68.75,42.84,1.93,15.98,0.00,7.83,163.57,0.00,10.75,29.02,-1.61,11.28,0.00,10.15,171.22,0.00,23.81,35.85,0.05,13.60,0.00
$PJCIFN2,25/09/2024 19:54:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,181.93,0.00,65.09,41.20,1.93,20.04,0.00,5.46,162.55,0.00,10.75,31.22,-2.20,7.82,0.00,10.22,170.87,0.00,23.70,35.76,-0.19,13.42,0.00
$PJCIFN2,25/09/2024 19:55:00,230.37,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,176.84,0.00,64.54,41.13,4.25,15.48,0.00,6.66,164.09,0.00,10.76,30.23,-3.93,10.11,0.00,9.92,170.58,0.00,23.83,35.94,0.06,13.42,0.00
$PJCIFN2,25/09/2024 19:56:00,230.50,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.93,0.00,64.50,40.78,5.48,16.73,0.00,4.89,161.50,0.00,10.77,31.15,-3.36,10.12,0.00,9.93,171.19,0.00,24.63,35.92,0.00,13.73,0.00
$PJCIFN2,25/09/2024 19:57:00,230.37,227.67,229.21,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,176.26,0.00,63.88,40.62,1.93,17.22,0.00,4.90,162.91,0.00,11.35,31.77,-5.14,11.29,0.00,9.75,171.17,0.00,23.30,35.65,-0.21,13.69,0.00
$PJCIFN2,25/09/2024 19:58:00,230.37,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.41,0.00,64.58,41.18,3.70,15.54,0.00,4.30,163.76,0.00,10.15,30.77,-2.18,10.12,0.00,9.62,171.66,0.00,23.20,35.53,0.02,13.46,0.00
$PJCIFN2,25/09/2024 19:59:00,230.37,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.41,0.00,64.43,41.20,4.28,18.28,0.00,7.24,163.23,0.00,9.58,29.00,-3.96,10.76,0.00,9.60,171.47,0.00,23.53,35.74,0.22,13.62,0.00
$PJCIFN2,25/09/2024 20:00:00,230.37,227.41,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,178.15,0.00,65.13,40.26,3.10,17.22,0.00,6.65,164.71,0.00,11.34,31.15,-2.79,11.85,0.00,9.93,171.29,0.00,23.67,35.75,0.08,13.62,0.00
$PJCIFN2,25/09/2024 20:01:00,230.24,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,181.65,0.00,65.16,39.94,1.92,15.52,0.00,5.48,164.27,0.00,10.17,30.72,-1.60,10.74,0.00,10.03,171.91,0.00,24.39,35.72,-0.05,13.35,0.00
$PJCIFN2,25/09/2024 20:02:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,180.78,0.00,64.43,39.49,1.34,15.51,0.00,7.23,163.54,0.00,10.74,31.93,-2.78,10.77,0.00,10.09,171.68,0.00,23.47,35.64,-0.10,13.46,0.00
$PJCIFN2,25/09/2024 20:03:00,230.37,226.90,229.10,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,191.85,0.00,65.02,39.96,1.93,15.47,0.00,7.23,163.72,0.00,11.31,31.32,-2.20,10.74,0.00,10.11,173.93,0.00,23.45,35.74,-0.04,13.27,0.00
$PJCIFN2,25/09/2024 20:04:00,230.50,227.28,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,181.14,0.00,64.39,41.32,1.92,16.63,0.00,5.47,166.17,0.00,11.35,30.15,-2.18,11.26,0.00,9.89,172.10,0.00,23.82,35.64,-0.12,13.57,0.00
$PJCIFN2,25/09/2024 20:05:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.97,0.00,66.37,40.62,1.92,17.26,0.00,6.05,165.67,0.00,8.95,31.34,-2.78,8.96,0.00,10.11,172.39,0.00,23.40,35.98,-0.16,13.37,0.00
$PJCIFN2,25/09/2024 20:06:00,230.37,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,180.07,0.00,64.43,41.63,3.67,16.69,0.00,5.48,163.59,0.00,8.98,31.29,-3.35,7.20,0.00,9.85,172.99,0.00,24.44,36.24,0.09,13.56,0.00
$PJCIFN2,25/09/2024 20:07:00,230.50,227.67,229.19,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,182.26,0.00,65.67,40.64,1.91,16.60,0.00,7.22,165.39,0.00,10.76,29.54,-3.38,10.71,0.00,9.92,172.77,0.00,23.77,35.78,-0.14,13.43,0.00
$PJCIFN2,25/09/2024 20:08:00,230.24,227.67,229.23,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.88,0.00,65.82,41.18,5.47,16.64,0.00,7.83,165.58,0.00,10.76,29.62,-3.96,8.99,0.00,10.36,172.74,0.00,23.87,35.93,0.12,13.44,0.00
$PJCIFN2,25/09/2024 20:09:00,230.50,227.16,229.14,0.08,0.80,0.00,0.30,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.93,181.42,0.00,67.86,41.77,6.01,18.88,0.00,7.24,165.08,0.00,10.76,30.75,-2.79,10.11,0.00,10.09,172.92,0.00,23.53,36.16,0.16,13.45,0.00
$PJCIFN2,25/09/2024 20:10:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,184.24,0.00,64.50,42.21,2.52,16.06,0.00,7.24,166.23,0.00,10.74,30.72,-5.72,10.18,0.00,9.87,173.23,0.00,23.61,36.10,-0.09,13.41,0.00
$PJCIFN2,25/09/2024 20:11:00,230.37,227.41,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,181.10,0.00,63.30,40.99,1.93,18.86,0.00,6.61,166.26,0.00,11.93,30.65,-5.74,10.70,0.00,9.82,172.60,0.00,24.89,36.24,-0.21,13.50,0.00
$PJCIFN2,25/09/2024 20:12:00,230.50,227.28,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.02,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,183.06,0.00,66.26,40.80,1.92,16.08,0.00,4.88,166.26,0.00,11.93,31.32,-2.19,5.46,0.00,9.83,173.09,0.00,23.83,35.96,-0.03,13.39,0.00
$PJCIFN2,25/09/2024 20:13:00,230.50,227.67,229.16,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,180.19,0.00,66.22,42.23,1.92,16.64,0.00,7.22,165.18,0.00,11.35,30.18,-2.77,11.31,0.00,10.11,172.86,0.00,24.24,35.87,-0.18,13.56,0.00
$PJCIFN2,25/09/2024 20:14:00,230.63,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,183.38,0.00,64.58,41.84,2.51,18.37,0.00,7.82,165.82,0.00,9.01,31.30,-3.37,11.27,0.00,10.31,173.00,0.00,23.52,36.05,-0.04,13.60,0.00
$PJCIFN2,25/09/2024 20:15:00,230.11,227.54,229.15,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,200.67,0.00,65.75,40.73,1.92,15.45,0.00,7.23,166.76,0.00,9.01,30.13,-3.36,10.18,0.00,10.34,174.92,0.00,23.67,35.67,0.01,13.32,0.00
$PJCIFN2,25/09/2024 20:16:00,230.37,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,180.70,0.00,65.60,41.63,3.10,15.52,0.00,6.64,164.65,0.00,8.42,31.32,-7.45,10.74,0.00,10.10,173.24,0.00,24.24,35.96,-0.22,13.69,0.00
$PJCIFN2,25/09/2024 20:17:00,230.37,227.67,229.19,0.07,0.80,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.24,0.00,65.67,42.21,6.04,17.81,0.00,7.24,162.64,0.00,11.94,30.70,-3.38,11.37,0.00,10.24,172.84,0.00,23.92,35.88,0.15,13.62,0.00
$PJCIFN2,25/09/2024 20:18:00,230.50,227.41,229.13,0.06,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,184.24,0.00,67.54,41.41,4.89,18.39,0.00,4.30,166.78,0.00,6.63,30.60,-3.96,9.53,0.00,10.06,172.68,0.00,24.07,35.70,0.15,13.72,0.00
$PJCIFN2,25/09/2024 20:19:00,230.37,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.31,0.00,63.99,42.87,3.10,19.50,0.00,7.83,163.72,0.00,11.34,31.93,-2.78,11.35,0.00,10.09,172.10,0.00,23.58,36.10,-0.04,13.81,0.00
$PJCIFN2,25/09/2024 20:20:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.48,0.00,65.75,39.94,1.93,15.47,0.00,6.03,162.64,0.00,11.33,31.91,-1.61,10.74,0.00,10.03,172.20,0.00,23.77,36.23,0.05,13.60,0.00
$PJCIFN2,25/09/2024 20:21:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.29,0.00,65.09,43.52,3.12,16.65,0.00,7.83,162.87,0.00,10.17,31.32,-1.61,9.58,0.00,9.97,172.26,0.00,23.59,36.01,0.18,13.45,0.00
$PJCIFN2,25/09/2024 20:22:00,230.24,227.80,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.31,0.00,63.95,41.11,3.11,19.01,0.00,5.45,164.55,0.00,10.77,31.34,-2.20,10.74,0.00,9.85,172.10,0.00,24.40,36.08,0.03,13.41,0.00
$PJCIFN2,25/09/2024 20:23:00,230.63,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,183.65,0.00,64.54,41.41,4.28,18.39,0.00,5.47,164.96,0.00,7.21,30.18,-3.97,10.67,0.00,9.98,171.39,0.00,23.68,35.95,-0.01,13.57,0.00
$PJCIFN2,25/09/2024 20:24:00,230.24,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.49,0.00,64.98,39.96,6.01,19.01,0.00,7.24,164.27,0.00,9.59,31.36,-2.20,10.12,0.00,9.91,171.35,0.00,23.67,36.25,-0.12,13.66,0.00
$PJCIFN2,25/09/2024 20:25:00,230.37,227.67,229.19,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.69,0.00,64.47,43.57,3.67,15.46,0.00,6.06,164.09,0.00,10.18,31.82,-2.20,9.61,0.00,9.80,171.19,0.00,23.20,36.36,0.19,13.37,0.00
$PJCIFN2,25/09/2024 20:26:00,230.75,227.67,229.22,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,179.81,0.00,64.58,45.87,1.92,16.65,0.00,3.71,164.93,0.00,9.55,31.32,-1.61,11.38,0.00,9.91,171.15,0.00,23.48,36.51,-0.12,13.70,0.00
$PJCIFN2,25/09/2024 20:27:00,230.63,227.41,229.21,0.07,0.83,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.18,189.86,0.00,65.09,42.91,4.87,17.77,0.00,4.89,164.44,0.00,10.16,27.82,-2.20,10.76,0.00,10.39,172.36,0.00,24.75,36.04,0.26,13.66,0.00
$PJCIFN2,25/09/2024 20:28:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.47,0.00,64.65,41.27,1.93,15.49,0.00,7.83,164.13,0.00,10.76,29.54,-2.79,10.16,0.00,10.18,170.77,0.00,23.53,36.23,0.17,13.53,0.00
$PJCIFN2,25/09/2024 20:29:00,230.50,227.67,229.19,0.06,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,177.94,0.00,67.73,40.03,1.93,17.28,0.00,7.25,161.73,0.00,10.74,31.25,-3.39,11.28,0.00,10.10,170.02,0.00,23.61,35.96,-0.19,13.64,0.00
$PJCIFN2,25/09/2024 20:30:00,230.50,227.80,229.26,0.06,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.96,0.00,68.79,41.13,3.68,17.32,0.00,5.47,163.87,0.00,9.55,30.65,-3.35,10.14,0.00,9.96,170.40,0.00,23.30,35.87,0.22,13.55,0.00
$PJCIFN2,25/09/2024 20:31:00,230.24,227.80,229.23,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.19,0.00,63.95,42.28,3.70,16.07,0.00,6.07,162.05,0.00,10.20,30.15,-1.61,11.34,0.00,9.91,170.45,0.00,23.91,35.56,0.11,13.57,0.00
$PJCIFN2,25/09/2024 20:32:00,230.50,227.16,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,177.04,0.00,63.74,41.63,1.93,17.24,0.00,7.25,161.82,0.00,10.76,31.32,-3.37,10.65,0.00,9.80,170.30,0.00,24.29,35.63,-0.01,13.46,0.00
$PJCIFN2,25/09/2024 20:33:00,230.50,227.41,229.25,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.86,0.00,64.39,41.16,5.41,16.08,0.00,4.85,163.48,0.00,11.35,31.11,-3.38,11.33,0.00,9.71,170.41,0.00,23.51,35.75,0.11,13.72,0.00
$PJCIFN2,25/09/2024 20:34:00,230.50,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.43,0.00,64.58,41.11,1.93,15.38,0.00,7.83,164.44,0.00,10.75,29.61,-2.78,11.26,0.00,10.05,170.47,0.00,23.87,36.06,-0.27,13.54,0.00
$PJCIFN2,25/09/2024 20:35:00,230.50,227.54,229.24,0.07,0.81,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,183.65,0.00,66.22,41.23,1.34,21.98,0.00,6.07,161.46,0.00,10.77,31.86,-2.20,6.04,0.00,10.16,170.61,0.00,23.51,36.03,-0.11,13.69,0.00
$PJCIFN2,25/09/2024 20:36:00,230.24,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.11,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.48,0.00,64.47,40.53,2.52,17.85,0.00,5.45,161.63,0.00,7.23,26.01,-1.61,7.18,0.00,10.05,171.18,0.00,23.58,35.70,0.04,13.74,0.00
$PJCIFN2,25/09/2024 20:37:00,230.37,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,178.92,0.00,65.16,41.11,2.50,16.69,0.00,7.80,160.37,0.00,11.34,31.29,-2.20,11.85,0.00,9.84,170.40,0.00,24.19,35.76,0.01,13.56,0.00
$PJCIFN2,25/09/2024 20:38:00,230.37,227.41,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.69,0.00,64.58,42.87,3.10,17.22,0.00,6.65,161.23,0.00,10.14,31.36,-1.61,11.34,0.00,10.03,170.87,0.00,23.99,36.01,0.24,13.70,0.00
$PJCIFN2,25/09/2024 20:39:00,230.37,227.54,229.15,0.07,0.85,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,193.70,0.00,66.84,40.46,2.52,20.16,0.00,5.45,163.97,0.00,8.98,28.29,-5.13,11.35,0.00,9.97,172.41,0.00,23.51,35.83,0.01,13.74,0.00
$PJCIFN2,25/09/2024 20:40:00,230.24,227.54,229.25,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.34,0.00,68.05,40.57,2.52,17.81,0.00,7.83,164.00,0.00,10.15,31.95,-2.77,10.74,0.00,10.21,170.84,0.00,23.90,36.01,-0.14,13.72,0.00
$PJCIFN2,25/09/2024 20:41:00,230.50,227.16,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.38,0.00,65.13,40.55,2.52,15.50,0.00,7.24,163.88,0.00,9.00,30.72,-2.20,11.29,0.00,10.28,170.56,0.00,23.45,35.82,0.11,13.59,0.00
$PJCIFN2,25/09/2024 20:42:00,230.24,227.67,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,178.83,0.00,65.71,40.87,2.51,17.25,0.00,6.07,161.82,0.00,10.20,31.30,-3.96,8.97,0.00,10.21,171.02,0.00,24.70,36.10,-0.07,13.42,0.00
$PJCIFN2,25/09/2024 20:43:00,230.63,227.28,229.20,0.06,0.81,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.86,0.00,66.81,42.23,7.82,15.55,0.00,5.48,160.24,0.00,10.16,30.61,-2.19,10.19,0.00,10.06,170.56,0.00,23.85,35.75,0.19,13.62,0.00
$PJCIFN2,25/09/2024 20:44:00,230.63,227.28,229.25,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.88,0.00,66.92,39.73,3.11,15.91,0.00,7.84,162.49,0.00,11.33,31.87,-2.77,11.34,0.00,10.03,170.70,0.00,23.43,35.56,0.06,13.49,0.00
$PJCIFN2,25/09/2024 20:45:00,230.24,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.45,0.00,65.64,41.13,4.28,16.63,0.00,5.47,160.51,0.00,10.16,30.18,-2.79,10.16,0.00,9.70,171.18,0.00,23.75,35.74,0.10,13.39,0.00
$PJCIFN2,25/09/2024 20:46:00,230.50,227.41,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.06,0.00,64.69,40.28,1.93,16.06,0.00,6.07,162.46,0.00,10.19,32.46,-6.34,11.35,0.00,10.09,171.60,0.00,23.53,35.85,-0.19,13.61,0.00
$PJCIFN2,25/09/2024 20:47:00,230.63,227.54,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.30,0.00,65.71,43.48,3.11,16.06,0.00,6.07,162.04,0.00,10.17,31.34,-5.10,9.57,0.00,9.82,170.91,0.00,24.48,35.84,0.00,13.39,0.00
$PJCIFN2,25/09/2024 20:48:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,182.52,0.00,64.47,41.16,1.93,15.51,0.00,7.25,162.31,0.00,10.16,30.70,-2.79,10.76,0.00,9.60,171.35,0.00,23.64,36.04,-0.11,13.36,0.00
$PJCIFN2,25/09/2024 20:49:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,181.83,0.00,65.67,40.57,1.93,17.80,0.00,7.27,163.26,0.00,10.75,31.39,-3.96,9.60,0.00,10.00,171.57,0.00,23.71,35.81,-0.13,13.59,0.00
$PJCIFN2,25/09/2024 20:50:00,230.24,227.67,229.27,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,181.24,0.00,65.05,42.84,1.92,16.67,0.00,4.30,165.27,0.00,10.18,30.70,-2.20,10.74,0.00,9.90,171.70,0.00,23.84,35.78,0.08,13.64,0.00
$PJCIFN2,25/09/2024 20:51:00,230.11,227.28,229.05,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,198.35,0.00,63.23,41.91,3.10,16.65,0.00,6.65,165.92,0.00,10.16,30.15,-2.79,10.74,0.00,10.02,174.06,0.00,23.81,35.96,-0.05,13.62,0.00
$PJCIFN2,25/09/2024 20:52:00,230.50,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.50,0.00,64.58,39.87,1.34,15.47,0.00,7.23,164.99,0.00,11.35,31.27,-1.61,11.87,0.00,10.15,171.75,0.00,23.93,35.77,-0.04,13.64,0.00
$PJCIFN2,25/09/2024 20:53:00,230.11,227.16,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,183.65,0.00,64.54,40.64,1.93,17.25,0.00,4.88,164.16,0.00,8.42,29.99,-4.55,8.98,0.00,9.95,172.15,0.00,23.26,35.76,-0.13,13.69,0.00
$PJCIFN2,25/09/2024 20:54:00,230.50,227.28,229.26,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.15,182.34,0.00,64.03,42.94,4.27,18.32,0.00,6.03,163.08,0.00,10.17,31.30,-5.73,11.33,0.00,10.37,172.19,0.00,24.08,35.70,-0.04,13.75,0.00
$PJCIFN2,25/09/2024 20:55:00,230.24,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.73,0.00,64.39,40.62,7.24,18.40,0.00,7.24,167.04,0.00,9.00,30.79,-2.77,9.00,0.00,10.36,172.71,0.00,23.66,36.06,0.23,13.50,0.00
$PJCIFN2,25/09/2024 20:56:00,230.24,227.41,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.06,0.00,64.98,40.73,2.52,17.18,0.00,5.47,166.01,0.00,11.35,30.66,-5.14,11.35,0.00,10.05,172.52,0.00,23.83,35.93,-0.30,13.59,0.00
$PJCIFN2,25/09/2024 20:57:00,230.11,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.58,0.00,65.13,41.09,2.52,15.99,0.00,4.88,163.54,0.00,11.38,30.13,-1.60,10.68,0.00,9.83,172.55,0.00,24.08,35.96,0.20,13.56,0.00
$PJCIFN2,25/09/2024 20:58:00,230.24,227.67,229.13,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.90,181.39,0.00,65.13,41.65,3.69,16.64,0.00,4.86,165.82,0.00,11.34,32.48,-2.78,10.76,0.00,9.67,172.54,0.00,24.03,36.21,0.08,13.49,0.00
$PJCIFN2,25/09/2024 20:59:00,230.50,227.67,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.83,0.00,66.26,40.71,1.93,16.01,0.00,7.25,165.67,0.00,11.35,31.93,-1.61,11.32,0.00,9.79,172.33,0.00,23.69,36.11,-0.10,13.60,0.00
$PJCIFN2,25/09/2024 21:00:00,230.37,227.41,229.13,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,180.88,0.00,65.64,43.23,3.10,16.11,0.00,6.06,166.10,0.00,9.00,30.85,-3.93,8.35,0.00,9.74,172.62,0.00,23.53,36.24,-0.12,13.49,0.00
$PJCIFN2,25/09/2024 21:01:00,230.11,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.66,0.00,65.09,42.42,1.92,15.50,0.00,7.24,163.68,0.00,10.18,30.70,-2.19,10.70,0.00,10.21,173.21,0.00,24.27,36.24,0.07,13.53,0.00
$PJCIFN2,25/09/2024 21:02:00,230.50,227.54,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.78,0.00,64.58,42.19,1.93,19.09,0.00,6.62,164.53,0.00,10.17,30.72,-2.20,7.81,0.00,9.95,172.65,0.00,23.89,35.99,0.02,13.51,0.00
$PJCIFN2,25/09/2024 21:03:00,230.37,227.41,229.10,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,193.03,0.00,66.84,42.33,2.51,16.66,0.00,5.47,167.25,0.00,11.91,31.30,-2.79,10.75,0.00,9.82,174.69,0.00,24.00,36.24,0.03,13.64,0.00
$PJCIFN2,25/09/2024 21:04:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,180.60,0.00,63.99,40.53,1.93,16.06,0.00,6.02,164.96,0.00,11.35,31.25,-2.20,9.61,0.00,10.18,172.49,0.00,23.64,35.93,-0.02,13.35,0.00
$PJCIFN2,25/09/2024 21:05:00,230.63,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.65,0.00,65.02,42.02,6.05,17.23,0.00,7.23,164.99,0.00,11.35,31.43,-2.78,11.34,0.00,10.53,172.43,0.00,23.96,36.29,0.22,13.82,0.00
$PJCIFN2,25/09/2024 21:06:00,230.37,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,181.78,0.00,65.02,41.20,1.93,17.24,0.00,6.07,166.45,0.00,11.34,31.75,-3.95,10.76,0.00,9.99,172.08,0.00,24.25,36.22,-0.08,13.59,0.00
$PJCIFN2,25/09/2024 21:07:00,230.24,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.69,0.00,66.96,41.67,1.93,19.06,0.00,6.06,164.22,0.00,8.97,30.70,-2.19,10.16,0.00,9.98,171.74,0.00,23.81,35.95,-0.05,13.65,0.00
$PJCIFN2,25/09/2024 21:08:00,230.37,227.41,229.11,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,180.94,0.00,65.02,44.38,3.09,16.66,0.00,3.71,164.59,0.00,8.40,29.52,-8.67,8.96,0.00,9.89,171.82,0.00,23.82,36.08,-0.10,13.39,0.00
$PJCIFN2,25/09/2024 21:09:00,230.75,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.86,0.00,64.10,41.77,2.52,19.59,0.00,6.65,165.77,0.00,10.76,31.87,-5.72,8.40,0.00,10.11,171.71,0.00,23.96,35.88,0.13,13.71,0.00
$PJCIFN2,25/09/2024 21:10:00,230.75,227.67,229.24,0.09,0.79,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,21.52,180.68,0.00,65.78,40.71,1.93,23.11,0.00,7.23,163.54,0.00,8.98,30.70,-3.36,10.79,0.00,10.21,171.54,0.00,24.03,35.95,-0.17,13.95,0.00
$PJCIFN2,25/09/2024 21:11:00,230.37,227.54,229.29,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,177.55,0.00,65.20,41.34,4.87,18.49,0.00,7.27,164.18,0.00,10.78,31.43,-3.98,9.57,0.00,10.08,171.39,0.00,23.42,36.25,0.20,13.59,0.00
$PJCIFN2,25/09/2024 21:12:00,230.75,227.41,229.26,0.08,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.81,179.38,0.00,65.75,42.30,5.44,16.08,0.00,1.36,163.68,0.00,10.82,31.32,-1.61,10.15,0.00,10.11,170.86,0.00,24.48,36.11,0.20,13.57,0.00
$PJCIFN2,25/09/2024 21:13:00,230.50,227.41,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,178.35,0.00,63.95,42.28,1.93,16.04,0.00,6.65,163.59,0.00,10.16,30.70,-2.20,8.98,0.00,9.89,170.80,0.00,24.06,36.14,-0.15,13.55,0.00
$PJCIFN2,25/09/2024 21:14:00,230.63,227.80,229.32,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.75,0.00,68.13,42.61,1.93,15.97,0.00,7.80,162.50,0.00,10.17,31.36,-3.38,11.35,0.00,10.07,170.96,0.00,23.94,36.42,0.20,13.69,0.00
$PJCIFN2,25/09/2024 21:15:00,230.88,227.41,229.24,0.07,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,193.98,0.00,63.40,42.23,2.51,17.27,0.00,6.06,161.73,0.00,9.59,31.93,-2.20,10.77,0.00,9.83,172.23,0.00,23.57,36.43,-0.14,13.54,0.00
$PJCIFN2,25/09/2024 21:16:00,230.24,227.41,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.70,0.00,0.05,0.14,-0.03,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,179.32,0.00,65.16,41.48,1.93,18.40,0.00,2.54,160.78,0.00,11.36,31.27,-6.91,7.76,0.00,10.10,170.42,0.00,23.49,36.17,-0.11,13.51,0.00
$PJCIFN2,25/09/2024 21:17:00,230.50,227.54,229.24,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,178.24,0.00,64.47,42.89,3.09,18.43,0.00,7.83,164.25,0.00,10.18,29.51,-3.96,10.16,0.00,10.20,170.49,0.00,24.43,36.18,-0.10,13.61,0.00
$PJCIFN2,25/09/2024 21:18:00,230.63,227.54,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.88,178.82,0.00,64.65,41.81,5.46,20.75,0.00,6.65,164.23,0.00,10.17,30.60,-2.79,7.17,0.00,10.35,170.61,0.00,24.07,36.17,0.13,13.59,0.00
$PJCIFN2,25/09/2024 21:19:00,230.37,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.29,0.00,65.09,42.89,3.10,16.66,0.00,5.49,163.00,0.00,11.91,29.02,-3.38,10.71,0.00,9.99,170.17,0.00,23.73,35.72,-0.07,13.55,0.00
$PJCIFN2,25/09/2024 21:20:00,230.50,227.41,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.09,0.00,63.37,40.99,3.10,17.21,0.00,6.67,164.59,0.00,9.59,30.70,-3.96,7.75,0.00,9.98,170.34,0.00,23.30,35.93,-0.14,13.27,0.00
$PJCIFN2,25/09/2024 21:21:00,230.50,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.50,0.00,64.50,41.11,3.68,17.22,0.00,7.82,163.78,0.00,9.57,31.93,-2.79,10.68,0.00,9.96,170.38,0.00,23.91,36.00,0.09,13.55,0.00
$PJCIFN2,25/09/2024 21:22:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.09,0.00,65.16,41.04,6.05,16.13,0.00,6.07,162.73,0.00,10.73,28.21,-4.55,10.68,0.00,9.90,170.45,0.00,24.34,35.84,0.00,13.58,0.00
$PJCIFN2,25/09/2024 21:23:00,230.37,227.41,229.30,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,177.36,0.00,64.65,42.28,4.88,17.26,0.00,6.67,161.55,0.00,10.18,29.57,-4.56,9.00,0.00,10.05,170.55,0.00,23.43,35.78,-0.16,13.32,0.00
$PJCIFN2,25/09/2024 21:24:00,230.50,227.41,229.22,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,186.94,0.00,65.56,44.16,3.09,16.06,0.00,7.83,164.09,0.00,11.35,31.95,-2.19,8.40,0.00,10.19,170.71,0.00,23.68,36.31,0.10,13.62,0.00
$PJCIFN2,25/09/2024 21:25:00,230.37,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.94,181.10,0.00,65.16,41.63,2.52,20.09,0.00,4.29,164.27,0.00,11.35,29.57,-2.78,9.00,0.00,9.97,170.58,0.00,24.05,35.92,0.04,13.57,0.00
$PJCIFN2,25/09/2024 21:26:00,230.11,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.69,0.00,64.50,41.79,4.28,15.97,0.00,6.08,163.39,0.00,10.18,30.70,-2.20,9.01,0.00,9.85,170.33,0.00,23.30,35.66,-0.08,13.54,0.00
$PJCIFN2,25/09/2024 21:27:00,230.63,226.77,229.23,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,193.07,0.00,66.84,41.34,2.51,17.12,0.00,2.51,162.59,0.00,11.35,30.75,-2.79,10.18,0.00,9.65,172.32,0.00,24.99,35.84,-0.10,13.48,0.00
$PJCIFN2,25/09/2024 21:28:00,230.50,227.80,229.27,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.91,0.00,64.58,41.25,3.67,15.47,0.00,6.66,163.41,0.00,11.35,30.70,-2.77,10.18,0.00,9.94,170.25,0.00,23.29,35.64,-0.01,13.42,0.00
$PJCIFN2,25/09/2024 21:29:00,230.50,227.41,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.79,0.00,63.30,42.16,3.09,19.01,0.00,4.88,162.99,0.00,7.21,31.32,-3.37,7.22,0.00,9.98,170.69,0.00,23.66,35.69,0.00,13.46,0.00
$PJCIFN2,25/09/2024 21:30:00,230.50,227.93,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.88,0.00,65.75,40.69,5.45,18.42,0.00,6.05,162.73,0.00,10.76,30.77,-2.20,10.20,0.00,10.08,170.97,0.00,23.53,35.84,0.15,13.63,0.00
$PJCIFN2,25/09/2024 21:31:00,231.14,226.90,229.22,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.41,0.00,65.13,41.91,4.88,16.07,0.00,4.26,164.62,0.00,11.43,26.04,-2.79,8.43,0.00,9.94,170.66,0.00,24.01,35.59,0.11,13.47,0.00
$PJCIFN2,25/09/2024 21:32:00,230.63,227.41,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,179.71,0.00,64.58,40.59,1.93,17.27,0.00,7.19,162.86,0.00,8.97,31.34,-6.30,10.22,0.00,10.14,170.21,0.00,24.51,36.09,-0.22,13.56,0.00
$PJCIFN2,25/09/2024 21:33:00,230.63,227.67,229.21,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,179.99,0.00,63.37,42.00,1.93,16.64,0.00,7.23,162.55,0.00,10.18,31.16,-6.27,10.11,0.00,10.35,170.50,0.00,23.41,36.12,-0.05,13.47,0.00
$PJCIFN2,25/09/2024 21:34:00,230.63,227.80,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,183.41,0.00,64.58,42.40,2.51,17.26,0.00,7.82,161.46,0.00,11.93,31.27,-2.19,9.60,0.00,10.18,170.61,0.00,23.60,35.83,-0.12,13.66,0.00
$PJCIFN2,25/09/2024 21:35:00,230.50,227.28,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,65.09,41.23,3.09,15.51,0.00,6.02,162.31,0.00,11.93,31.29,-1.61,11.28,0.00,9.97,170.81,0.00,23.64,35.90,0.14,13.56,0.00
$PJCIFN2,25/09/2024 21:36:00,230.50,227.28,229.22,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.17,183.79,0.00,64.47,40.10,3.67,16.64,0.00,5.46,162.73,0.00,11.33,31.30,-3.94,11.33,0.00,9.94,170.83,0.00,23.93,35.94,0.14,13.61,0.00
$PJCIFN2,25/09/2024 21:37:00,230.11,227.67,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.30,0.00,64.72,39.94,1.93,17.23,0.00,6.65,162.73,0.00,10.16,31.86,-2.77,9.57,0.00,9.64,170.68,0.00,24.37,35.84,0.00,13.74,0.00
$PJCIFN2,25/09/2024 21:38:00,230.37,226.64,229.08,0.06,1.42,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,323.87,0.00,68.25,42.26,2.51,16.65,0.00,6.65,164.13,0.00,10.74,30.72,-2.78,10.16,0.00,9.67,178.46,0.00,23.79,35.98,0.08,13.44,0.00
$PJCIFN2,25/09/2024 21:39:00,230.37,224.59,228.96,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,330.49,0.00,64.43,41.06,1.93,16.03,0.00,6.65,163.63,0.00,10.77,29.52,-5.16,9.38,0.00,9.73,183.17,0.00,23.34,35.71,-0.27,13.31,0.00
$PJCIFN2,25/09/2024 21:40:00,230.63,226.64,229.09,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,329.69,0.00,65.56,41.04,1.93,17.31,0.00,5.49,162.18,0.00,8.98,31.23,-2.76,11.79,0.00,9.69,179.21,0.00,23.63,36.07,-0.04,13.80,0.00
$PJCIFN2,25/09/2024 21:41:00,230.37,226.64,229.10,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,334.94,0.00,65.71,41.02,4.28,16.11,0.00,6.08,164.90,0.00,10.76,31.30,-2.20,11.26,0.00,9.85,180.15,0.00,24.06,35.97,-0.03,13.53,0.00
$PJCIFN2,25/09/2024 21:42:00,233.07,226.00,229.08,0.07,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.61,325.41,0.00,66.81,40.32,2.51,17.32,0.00,6.56,162.82,0.00,8.41,31.32,-2.78,11.18,0.00,9.97,179.92,0.00,24.42,35.82,0.11,13.49,0.00
$PJCIFN2,25/09/2024 21:43:00,230.24,226.38,229.10,0.05,1.48,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,335.95,0.00,65.27,42.69,6.04,19.01,0.00,7.25,163.36,0.00,10.76,31.89,-2.79,10.16,0.00,9.64,179.50,0.00,23.84,35.91,-0.11,13.58,0.00
$PJCIFN2,25/09/2024 21:44:00,231.27,226.77,229.15,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.11,0.00,66.26,41.09,2.50,15.48,0.00,7.83,164.86,0.00,10.16,31.32,-3.37,7.22,0.00,10.10,179.60,0.00,23.47,35.71,-0.18,13.32,0.00
$PJCIFN2,25/09/2024 21:45:00,230.75,226.77,229.15,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.03,0.03,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,14.40,332.05,0.00,65.13,40.89,3.67,16.09,0.00,5.48,163.32,0.00,11.39,30.65,-6.31,7.75,0.00,10.12,181.67,0.00,23.86,35.42,-0.12,13.27,0.00
$PJCIFN2,25/09/2024 21:46:00,230.24,227.41,229.13,0.06,1.46,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.83,331.66,0.00,66.96,42.89,3.70,18.29,0.00,7.83,163.13,0.00,11.33,31.30,-2.78,11.35,0.00,10.38,179.48,0.00,23.88,35.90,0.06,13.83,0.00
$PJCIFN2,25/09/2024 21:47:00,230.50,224.46,228.90,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.71,326.61,0.00,63.40,42.11,1.91,16.67,0.00,4.28,165.49,0.00,8.36,31.86,-2.20,8.37,0.00,9.73,181.68,0.00,24.15,35.88,0.12,13.41,0.00
$PJCIFN2,25/09/2024 21:48:00,230.24,226.13,228.87,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,13.75,332.09,0.00,65.24,41.84,2.51,17.28,0.00,6.01,164.77,0.00,9.58,31.32,-2.79,10.12,0.00,10.03,203.44,0.00,24.04,36.01,0.23,13.63,0.00
$PJCIFN2,25/09/2024 21:49:00,231.91,222.01,228.79,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.19,332.26,0.00,65.13,41.13,3.10,16.68,0.00,6.06,167.67,0.00,8.92,28.95,-3.97,10.60,0.00,9.55,202.58,0.00,23.32,35.91,0.02,13.49,0.00
$PJCIFN2,25/09/2024 21:50:00,230.24,226.90,228.82,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,335.78,0.00,65.64,41.70,2.49,16.06,0.00,6.02,165.73,0.00,11.36,31.37,-2.20,11.28,0.00,9.79,203.17,0.00,23.27,36.20,-0.08,13.67,0.00
$PJCIFN2,25/09/2024 21:51:00,230.88,223.69,228.81,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.20,332.22,0.00,62.82,41.11,3.10,16.05,0.00,6.08,164.40,0.00,6.63,29.62,-4.44,6.54,0.00,10.01,205.45,0.00,23.70,36.43,0.12,13.44,0.00
$PJCIFN2,25/09/2024 21:52:00,231.01,226.51,228.83,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,15.02,330.70,0.00,65.30,39.67,1.34,16.10,0.00,6.08,165.98,0.00,10.76,31.86,-3.95,10.67,0.00,9.84,203.36,0.00,24.55,35.66,-0.15,13.60,0.00
$PJCIFN2,25/09/2024 21:53:00,230.37,225.61,228.71,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,332.66,0.00,65.02,41.63,1.92,15.47,0.00,5.39,165.82,0.00,9.57,31.25,-1.61,8.27,0.00,9.58,203.19,0.00,23.49,35.85,-0.10,13.29,0.00
$PJCIFN2,25/09/2024 21:54:00,230.24,226.13,228.77,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,333.03,0.00,65.02,42.02,4.28,15.50,0.00,5.46,165.82,0.00,7.24,30.73,-2.19,9.59,0.00,9.82,203.19,0.00,23.54,36.21,-0.13,13.54,0.00
$PJCIFN2,25/09/2024 21:55:00,234.35,226.26,228.80,0.06,1.48,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.64,335.41,0.00,65.02,42.26,4.25,16.63,0.00,7.83,165.54,0.00,11.34,33.05,-3.35,11.35,0.00,9.95,202.49,0.00,23.40,36.16,0.06,13.66,0.00
$PJCIFN2,25/09/2024 21:56:00,230.24,226.13,228.82,0.07,1.47,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,15.51,335.94,0.00,63.45,39.58,4.29,16.06,0.00,6.67,167.46,0.00,7.82,30.68,-2.78,7.83,0.00,10.19,203.69,0.00,23.68,35.85,0.13,13.37,0.00
$PJCIFN2,25/09/2024 21:57:00,232.94,226.38,228.85,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,332.05,0.00,64.94,41.50,1.93,17.29,0.00,5.46,164.44,0.00,10.12,31.13,-2.77,9.58,0.00,9.93,202.64,0.00,24.38,35.90,-0.04,13.74,0.00
$PJCIFN2,25/09/2024 21:58:00,230.24,227.67,229.18,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.09,183.85,0.00,65.24,42.30,2.50,16.08,0.00,7.80,166.29,0.00,9.00,30.09,-2.77,7.83,0.00,10.33,172.34,0.00,23.70,36.20,0.01,13.60,0.00
$PJCIFN2,25/09/2024 21:59:00,230.24,227.67,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.60,0.00,64.54,42.26,2.52,15.51,0.00,7.82,166.08,0.00,10.77,31.32,-1.61,10.12,0.00,10.45,172.25,0.00,24.00,35.88,0.05,13.55,0.00
$PJCIFN2,25/09/2024 22:00:00,230.24,227.54,229.09,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.83,0.00,64.54,43.72,1.93,16.68,0.00,7.82,164.99,0.00,11.33,33.01,-2.19,10.21,0.00,10.29,172.01,0.00,23.45,36.25,0.12,13.60,0.00
$PJCIFN2,25/09/2024 22:01:00,230.37,227.41,229.21,0.09,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.87,182.06,0.00,66.37,42.42,4.27,20.07,0.00,5.47,163.32,0.00,9.56,30.75,-2.78,9.56,0.00,10.64,171.75,0.00,23.91,35.85,0.27,13.84,0.00
$PJCIFN2,25/09/2024 22:02:00,230.37,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.96,0.00,63.26,41.27,4.89,19.63,0.00,7.22,164.00,0.00,8.96,31.95,-5.16,10.72,0.00,10.12,171.37,0.00,23.39,36.07,-0.06,13.46,0.00
$PJCIFN2,25/09/2024 22:03:00,230.11,227.41,229.14,0.06,0.86,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,194.64,0.00,68.09,40.87,3.10,16.09,0.00,7.25,164.62,0.00,10.77,31.91,-2.79,10.74,0.00,10.07,173.10,0.00,24.42,36.12,-0.04,13.44,0.00
$PJCIFN2,25/09/2024 22:04:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.47,0.00,66.37,43.50,1.93,19.44,0.00,8.43,163.23,0.00,10.76,31.32,-3.37,10.75,0.00,10.33,171.25,0.00,24.04,36.19,0.07,13.59,0.00
$PJCIFN2,25/09/2024 22:05:00,230.50,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.45,0.00,65.27,42.02,1.93,18.45,0.00,4.88,163.13,0.00,10.77,30.15,-2.19,11.28,0.00,9.97,170.86,0.00,23.51,36.29,0.10,13.56,0.00
$PJCIFN2,25/09/2024 22:06:00,230.24,227.54,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,178.14,0.00,65.02,41.09,1.92,16.07,0.00,7.78,164.18,0.00,11.39,31.91,-2.19,11.34,0.00,10.28,170.69,0.00,23.38,36.39,-0.02,13.67,0.00
$PJCIFN2,25/09/2024 22:07:00,230.24,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.75,0.00,65.16,42.02,3.70,18.89,0.00,7.24,163.57,0.00,10.74,30.66,-3.38,10.15,0.00,10.43,170.65,0.00,23.42,36.21,0.00,13.64,0.00
$PJCIFN2,25/09/2024 22:08:00,230.37,226.90,228.99,0.07,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,15.91,332.24,0.00,64.25,41.91,1.92,17.86,0.00,7.19,164.31,0.00,11.93,31.15,-3.34,11.81,0.00,10.57,187.92,0.00,24.68,35.84,-0.01,13.85,0.00
$PJCIFN2,25/09/2024 22:09:00,230.37,226.38,229.01,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,326.95,0.00,65.64,41.27,1.93,16.56,0.00,7.80,161.23,0.00,11.82,31.04,-4.56,7.78,0.00,10.54,187.48,0.00,23.65,35.78,-0.17,13.40,0.00
$PJCIFN2,25/09/2024 22:10:00,231.53,226.90,229.01,0.05,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.54,326.73,0.00,64.54,41.27,4.28,17.20,0.00,7.80,162.23,0.00,10.77,31.95,-2.18,9.58,0.00,10.14,187.26,0.00,23.49,35.86,0.05,13.30,0.00
$PJCIFN2,25/09/2024 22:11:00,230.24,223.81,228.94,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.27,329.76,0.00,64.47,41.20,3.11,15.50,0.00,7.20,163.63,0.00,10.68,31.11,-2.19,10.75,0.00,10.45,187.92,0.00,23.41,35.77,0.01,13.53,0.00
$PJCIFN2,25/09/2024 22:12:00,230.24,225.61,229.00,0.06,1.45,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.11,-0.02,0.03,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,331.02,0.00,63.99,44.26,4.25,17.85,0.00,3.12,163.59,0.00,9.59,26.00,-4.52,7.22,0.00,10.24,188.54,0.00,23.56,35.83,-0.13,13.31,0.00
$PJCIFN2,25/09/2024 22:13:00,230.63,226.38,229.02,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.68,331.63,0.00,66.18,40.53,3.10,15.53,0.00,7.25,158.31,0.00,11.35,29.00,-3.38,10.04,0.00,10.29,186.15,0.00,24.64,35.57,0.05,13.37,0.00
$PJCIFN2,25/09/2024 22:14:00,230.11,225.36,228.97,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.45,0.00,64.21,41.81,1.93,16.04,0.00,7.24,166.26,0.00,11.36,31.32,-3.96,10.18,0.00,10.28,188.55,0.00,23.86,35.77,0.04,13.51,0.00
$PJCIFN2,25/09/2024 22:15:00,230.75,226.51,228.96,0.06,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,326.91,0.00,62.89,43.91,3.11,17.83,0.00,5.46,161.09,0.00,11.33,30.75,-3.35,6.62,0.00,10.29,187.61,0.00,23.96,35.92,-0.02,13.81,0.00
$PJCIFN2,25/09/2024 22:16:00,230.37,226.51,229.04,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,329.39,0.00,65.16,39.55,1.93,16.06,0.00,7.79,164.59,0.00,11.86,31.77,-2.20,10.77,0.00,10.07,188.34,0.00,23.66,35.71,-0.09,13.65,0.00
$PJCIFN2,25/09/2024 22:17:00,230.37,227.16,228.99,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.82,333.24,0.00,65.78,40.53,1.93,15.48,0.00,7.80,164.13,0.00,10.68,30.68,-1.61,11.34,0.00,10.14,184.96,0.00,23.45,35.79,0.02,13.46,0.00
$PJCIFN2,25/09/2024 22:18:00,230.24,226.64,228.93,0.06,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,326.58,0.00,64.06,42.94,2.52,17.13,0.00,5.47,162.91,0.00,10.13,31.27,-5.13,10.16,0.00,10.08,194.95,0.00,24.15,35.69,-0.04,13.72,0.00
$PJCIFN2,25/09/2024 22:19:00,231.53,226.26,228.99,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,329.72,0.00,63.95,40.21,1.92,15.35,0.00,4.29,155.36,0.00,9.51,31.25,-3.38,9.50,0.00,10.00,193.09,0.00,23.41,35.77,-0.09,13.32,0.00
$PJCIFN2,25/09/2024 22:20:00,230.37,225.87,228.96,0.06,1.45,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.74,329.90,0.00,64.54,40.03,6.00,16.65,0.00,6.60,162.50,0.00,9.56,32.00,-3.38,10.15,0.00,10.40,195.10,0.00,23.74,35.94,0.07,13.53,0.00
$PJCIFN2,25/09/2024 22:21:00,230.63,225.49,228.90,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.85,0.00,0.10,0.15,0.00,0.06,0.00,13.16,326.67,0.00,64.65,40.66,5.45,17.27,0.00,6.09,152.98,0.00,10.16,29.66,-4.55,10.65,0.00,10.00,193.43,0.00,23.86,35.28,0.15,13.58,0.00
$PJCIFN2,25/09/2024 22:22:00,230.37,226.51,228.97,0.06,1.46,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.86,331.13,0.00,64.47,39.94,6.65,17.72,0.00,7.79,161.14,0.00,11.35,30.44,-2.78,10.74,0.00,10.77,194.31,0.00,23.28,35.54,0.12,13.41,0.00
$PJCIFN2,25/09/2024 22:23:00,230.37,226.13,228.93,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,326.98,0.00,65.77,40.62,1.93,17.16,0.00,4.88,164.00,0.00,9.57,30.49,-2.19,11.25,0.00,10.12,194.82,0.00,24.65,35.61,-0.06,13.58,0.00
$PJCIFN2,25/09/2024 22:24:00,230.24,226.13,228.84,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.13,0.00,65.09,42.57,3.10,16.12,0.00,4.26,163.76,0.00,11.82,30.65,-2.76,10.20,0.00,10.20,194.59,0.00,23.60,35.80,0.15,13.58,0.00
$PJCIFN2,25/09/2024 22:25:00,230.75,226.13,228.98,0.07,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,332.99,0.00,65.75,41.27,3.68,16.15,0.00,6.66,162.14,0.00,10.74,30.16,-2.80,9.53,0.00,10.53,194.71,0.00,23.58,35.90,-0.13,13.42,0.00
$PJCIFN2,25/09/2024 22:26:00,230.63,226.51,229.00,0.07,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,329.97,0.00,65.09,40.57,3.70,17.30,0.00,7.25,163.30,0.00,8.92,31.68,-5.72,7.76,0.00,10.65,194.81,0.00,23.54,35.77,-0.40,13.41,0.00
$PJCIFN2,25/09/2024 22:27:00,231.91,227.16,228.98,0.07,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,15.52,329.74,0.00,65.86,42.91,4.28,16.06,0.00,6.06,163.04,0.00,11.83,32.41,-5.13,11.28,0.00,10.40,195.47,0.00,23.70,36.25,0.05,13.85,0.00
$PJCIFN2,25/09/2024 22:28:00,230.37,227.80,229.22,0.06,1.42,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,323.84,0.00,63.92,42.26,3.71,16.05,0.00,6.66,162.68,0.00,10.16,31.22,-3.37,9.53,0.00,10.06,171.95,0.00,24.20,35.65,-0.12,13.31,0.00
$PJCIFN2,25/09/2024 22:29:00,230.63,227.41,229.25,0.06,1.40,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,318.80,0.00,63.99,40.55,4.25,20.76,0.00,5.48,165.36,0.00,11.32,30.80,-2.19,10.77,0.00,10.42,172.49,0.00,23.63,35.97,-0.04,13.74,0.00
$PJCIFN2,25/09/2024 22:30:00,229.98,227.41,229.09,0.05,1.40,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,318.03,0.00,64.54,42.89,4.28,16.64,0.00,5.49,162.73,0.00,11.35,30.70,-2.19,10.15,0.00,9.77,172.22,0.00,23.74,35.95,0.25,13.58,0.00
$PJCIFN2,25/09/2024 22:31:00,230.37,227.41,229.08,0.05,1.40,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,318.44,0.00,64.50,41.67,3.69,14.93,0.00,6.66,162.00,0.00,10.08,31.30,-3.94,6.64,0.00,9.93,172.69,0.00,23.27,35.89,-0.12,13.13,0.00
$PJCIFN2,25/09/2024 22:32:00,230.37,223.56,229.08,0.06,1.35,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,307.62,0.00,63.92,42.35,1.93,17.21,0.00,3.62,162.68,0.00,10.19,30.72,-3.38,10.15,0.00,10.70,174.80,0.00,23.99,36.18,-0.17,13.51,0.00
$PJCIFN2,25/09/2024 22:33:00,230.50,227.16,229.15,0.06,1.43,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,325.08,0.00,65.05,39.92,2.52,19.55,0.00,6.01,165.05,0.00,8.98,30.77,-2.78,9.56,0.00,10.41,172.85,0.00,23.90,35.50,-0.13,13.52,0.00
$PJCIFN2,25/09/2024 22:34:00,230.63,224.07,229.16,0.06,1.36,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,303.98,0.00,64.65,40.46,1.93,16.06,0.00,8.40,163.04,0.00,11.33,31.86,-2.20,9.58,0.00,10.45,174.03,0.00,23.66,35.79,-0.14,13.44,0.00
$PJCIFN2,25/09/2024 22:35:00,230.24,226.26,229.02,0.06,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,320.30,0.00,64.54,41.23,1.92,14.91,0.00,7.80,163.91,0.00,9.57,30.79,-1.61,10.16,0.00,10.28,173.39,0.00,23.44,35.89,0.07,13.35,0.00
$PJCIFN2,25/09/2024 22:36:00,232.55,224.59,229.13,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,313.32,0.00,66.77,41.65,1.93,17.81,0.00,3.13,163.94,0.00,9.57,30.06,-2.79,10.20,0.00,10.18,173.96,0.00,23.23,35.81,0.10,13.45,0.00
$PJCIFN2,25/09/2024 22:37:00,230.11,227.16,229.08,0.06,1.40,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,318.39,0.00,64.47,41.13,5.47,17.16,0.00,6.67,165.58,0.00,11.92,31.34,-1.61,10.76,0.00,10.55,173.89,0.00,24.24,35.80,0.01,13.67,0.00
$PJCIFN2,25/09/2024 22:38:00,230.50,225.74,229.08,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.39,328.04,0.00,65.05,42.19,3.69,18.17,0.00,7.23,165.21,0.00,10.18,32.28,-5.71,8.99,0.00,10.61,177.24,0.00,24.05,36.18,0.09,13.59,0.00
$PJCIFN2,25/09/2024 22:39:00,230.24,227.16,229.06,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.77,327.41,0.00,63.85,42.35,4.83,16.49,0.00,8.37,165.35,0.00,10.16,30.80,-2.78,11.93,0.00,10.40,178.54,0.00,23.74,35.91,0.00,13.78,0.00
$PJCIFN2,25/09/2024 22:40:00,232.55,226.26,229.13,0.06,1.43,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.02,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.36,324.37,0.00,65.05,40.43,4.22,20.79,0.00,7.17,165.52,0.00,10.76,30.21,-2.19,5.44,0.00,10.10,177.21,0.00,23.33,35.96,0.01,13.13,0.00
$PJCIFN2,25/09/2024 22:41:00,230.37,227.41,229.14,0.08,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,18.47,331.42,0.00,66.99,41.77,3.69,17.16,0.00,6.04,165.33,0.00,11.34,29.99,-3.38,11.29,0.00,10.57,176.93,0.00,24.17,36.24,0.06,13.63,0.00
$PJCIFN2,25/09/2024 22:42:00,230.75,226.13,229.08,0.06,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.20,331.73,0.00,65.05,41.09,4.25,17.83,0.00,5.44,165.42,0.00,11.34,32.41,-2.20,11.27,0.00,10.28,177.16,0.00,24.66,36.41,0.01,13.75,0.00
$PJCIFN2,25/09/2024 22:43:00,230.75,226.26,229.17,0.07,1.44,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,325.53,0.00,65.16,45.21,1.93,17.18,0.00,6.65,164.71,0.00,11.33,33.14,-7.53,9.56,0.00,10.56,177.09,0.00,23.79,36.35,-0.11,13.63,0.00
$PJCIFN2,25/09/2024 22:44:00,230.37,227.16,229.16,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,324.49,0.00,66.37,41.67,1.93,17.15,0.00,6.66,166.17,0.00,10.76,30.77,-3.37,9.59,0.00,10.41,178.47,0.00,23.91,35.92,-0.03,13.49,0.00
$PJCIFN2,25/09/2024 22:45:00,230.24,226.90,229.12,0.08,1.40,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,17.87,318.08,0.00,65.13,43.16,4.29,20.78,0.00,7.83,163.85,0.00,10.14,30.73,-1.61,9.50,0.00,11.04,176.71,0.00,23.91,36.04,0.29,13.66,0.00
$PJCIFN2,25/09/2024 22:46:00,230.50,226.00,229.12,0.06,1.44,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,329.08,0.00,65.75,43.50,6.63,16.63,0.00,5.47,165.98,0.00,8.97,31.37,-7.49,9.59,0.00,10.44,179.05,0.00,23.95,35.90,-0.02,13.50,0.00
$PJCIFN2,25/09/2024 22:47:00,230.63,226.90,229.04,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.63,322.71,0.00,65.16,43.38,3.10,15.46,0.00,7.82,164.34,0.00,9.50,30.20,-5.73,7.81,0.00,10.55,177.17,0.00,24.41,35.97,0.04,13.28,0.00
$PJCIFN2,25/09/2024 22:48:00,230.37,224.33,229.08,0.06,1.44,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,326.30,0.00,68.71,41.74,4.28,17.12,0.00,3.70,165.18,0.00,11.34,31.66,-3.38,11.26,0.00,10.54,179.09,0.00,23.93,36.20,-0.31,13.47,0.00
$PJCIFN2,25/09/2024 22:49:00,230.88,226.90,229.11,0.10,1.41,0.00,0.29,0.17,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,23.31,320.05,0.00,65.24,39.58,4.28,16.56,0.00,3.12,163.59,0.00,8.40,30.54,-5.73,8.89,0.00,10.88,176.72,0.00,23.93,35.97,-0.04,13.40,0.00
$PJCIFN2,25/09/2024 22:50:00,231.78,225.23,229.23,0.06,1.41,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,318.27,0.00,65.09,41.91,6.05,17.88,0.00,6.04,165.77,0.00,10.67,29.61,-7.53,8.40,0.00,10.81,177.76,0.00,24.33,35.99,-0.17,13.47,0.00
$PJCIFN2,25/09/2024 22:51:00,230.11,227.41,229.10,0.06,1.42,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,324.24,0.00,66.30,41.18,8.98,17.86,0.00,6.04,163.81,0.00,7.83,31.29,-2.78,11.30,0.00,10.29,177.83,0.00,23.51,36.13,0.35,13.63,0.00
$PJCIFN2,25/09/2024 22:52:00,230.37,226.26,229.15,0.08,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,17.81,328.44,0.00,64.47,40.28,3.69,17.83,0.00,1.94,163.48,0.00,11.93,31.91,-3.94,10.19,0.00,10.53,176.14,0.00,23.96,36.25,-0.14,13.77,0.00
$PJCIFN2,25/09/2024 22:53:00,231.78,226.51,229.20,0.07,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,322.99,0.00,65.13,43.62,1.92,17.79,0.00,2.53,162.68,0.00,9.59,31.29,-2.78,11.38,0.00,10.46,175.44,0.00,24.33,36.25,-0.10,13.61,0.00
$PJCIFN2,25/09/2024 22:54:00,230.50,226.64,229.21,0.08,1.44,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,17.25,327.25,0.00,65.02,42.87,6.04,16.66,0.00,7.25,164.74,0.00,8.99,24.89,-3.38,10.76,0.00,10.34,176.30,0.00,23.67,36.18,-0.23,13.51,0.00
$PJCIFN2,25/09/2024 22:55:00,230.50,226.90,229.24,0.07,1.41,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.68,321.50,0.00,64.13,41.81,2.51,19.58,0.00,4.29,161.46,0.00,7.79,31.30,-5.73,10.78,0.00,10.48,174.86,0.00,23.63,36.32,-0.15,13.57,0.00
$PJCIFN2,25/09/2024 22:56:00,230.37,227.28,229.17,0.07,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.57,324.64,0.00,65.90,39.55,3.10,16.07,0.00,7.19,162.69,0.00,8.40,31.41,-5.15,10.15,0.00,10.31,176.76,0.00,23.57,35.64,0.14,13.46,0.00
$PJCIFN2,25/09/2024 22:57:00,230.37,227.54,229.19,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,325.34,0.00,65.09,43.65,2.51,16.12,0.00,6.06,163.45,0.00,10.17,30.77,-2.78,7.80,0.00,10.13,174.54,0.00,23.95,36.02,0.15,13.45,0.00
$PJCIFN2,25/09/2024 22:58:00,230.37,224.97,229.19,0.07,1.34,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,301.73,0.00,65.05,41.86,4.28,16.67,0.00,6.67,161.64,0.00,9.59,31.69,-3.37,11.28,0.00,10.39,172.98,0.00,24.47,36.25,-0.02,13.39,0.00
$PJCIFN2,25/09/2024 22:59:00,231.01,227.16,229.22,0.07,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.20,320.99,0.00,65.71,40.21,4.28,17.12,0.00,3.70,163.17,0.00,9.54,30.26,-6.86,8.38,0.00,10.55,171.69,0.00,23.36,35.90,-0.36,13.55,0.00
$PJCIFN2,25/09/2024 23:00:00,233.20,224.71,229.42,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,317.54,0.00,64.54,41.34,3.09,18.41,0.00,8.39,162.95,0.00,11.35,30.11,-3.36,10.15,0.00,10.81,172.40,0.00,24.11,35.80,0.09,13.56,0.00
$PJCIFN2,25/09/2024 23:01:00,230.50,227.67,229.28,0.07,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,319.11,0.00,65.05,41.81,2.51,19.01,0.00,6.65,162.32,0.00,8.39,29.02,-3.37,9.51,0.00,10.75,172.08,0.00,23.89,35.84,-0.03,13.41,0.00
$PJCIFN2,25/09/2024 23:02:00,230.50,226.90,229.36,0.06,1.40,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,319.92,0.00,64.13,41.06,2.52,17.28,0.00,3.68,163.63,0.00,11.35,29.62,-1.61,9.61,0.00,10.65,171.74,0.00,23.78,35.72,-0.09,14.01,0.00
$PJCIFN2,25/09/2024 23:03:00,230.75,227.41,229.28,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,320.19,0.00,65.27,40.73,1.34,16.06,0.00,7.24,157.69,0.00,11.93,29.03,-6.33,8.42,0.00,10.79,173.56,0.00,25.21,35.75,-0.17,13.50,0.00
$PJCIFN2,25/09/2024 23:04:00,230.63,226.51,229.27,0.06,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,321.25,0.00,66.26,41.70,3.69,16.12,0.00,6.07,162.64,0.00,8.41,27.25,-3.39,10.77,0.00,10.60,171.96,0.00,23.69,36.01,0.07,13.62,0.00
$PJCIFN2,25/09/2024 23:05:00,230.50,227.93,229.31,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,319.92,0.00,65.82,40.28,5.43,16.65,0.00,5.47,158.87,0.00,6.62,30.79,-3.38,11.36,0.00,10.37,171.70,0.00,23.51,35.60,-0.13,13.46,0.00
$PJCIFN2,25/09/2024 23:06:00,230.63,227.67,229.25,0.08,1.40,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.03,0.02,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.54,318.57,0.00,64.61,44.72,2.52,15.55,0.00,5.47,163.46,0.00,8.99,30.73,-6.27,4.87,0.00,10.18,171.95,0.00,23.38,36.26,0.10,13.33,0.00
$PJCIFN2,25/09/2024 23:07:00,231.14,227.54,229.26,0.07,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.21,322.04,0.00,64.47,39.96,3.11,16.12,0.00,3.70,163.85,0.00,10.76,31.80,-4.55,11.29,0.00,10.19,171.71,0.00,23.72,35.89,0.09,13.65,0.00
$PJCIFN2,25/09/2024 23:08:00,230.37,227.28,229.34,0.06,0.78,0.00,0.29,0.19,0.03,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,179.71,0.00,67.15,44.26,6.05,19.61,0.00,4.31,163.63,0.00,10.76,30.75,-5.14,9.62,0.00,10.36,169.45,0.00,24.97,35.76,-0.08,13.76,0.00
$PJCIFN2,25/09/2024 23:09:00,230.50,227.80,229.29,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.13,0.00,64.65,42.99,3.12,16.66,0.00,5.49,162.91,0.00,11.36,30.79,-2.79,11.34,0.00,10.34,169.45,0.00,23.73,36.28,0.03,13.70,0.00
$PJCIFN2,25/09/2024 23:10:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.04,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,182.57,0.00,64.65,40.28,3.70,17.74,0.00,7.83,163.45,0.00,8.40,30.75,-8.03,9.57,0.00,10.47,169.64,0.00,23.38,35.75,-0.07,13.65,0.00
$PJCIFN2,25/09/2024 23:11:00,230.50,227.54,229.34,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,181.96,0.00,65.09,41.72,3.11,17.24,0.00,7.85,163.68,0.00,10.75,30.72,-2.79,7.23,0.00,10.57,169.03,0.00,23.60,35.75,0.01,13.70,0.00
$PJCIFN2,25/09/2024 23:12:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,183.57,0.00,64.03,42.87,1.93,17.72,0.00,3.70,162.36,0.00,7.25,30.70,-3.93,11.35,0.00,10.52,169.30,0.00,23.68,35.80,-0.17,13.52,0.00
$PJCIFN2,25/09/2024 23:13:00,230.50,227.41,229.33,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.52,178.72,0.00,65.78,40.64,5.43,16.73,0.00,4.89,163.50,0.00,9.59,31.95,-2.79,10.77,0.00,10.62,169.51,0.00,24.50,35.82,0.22,13.65,0.00
$PJCIFN2,25/09/2024 23:14:00,230.37,227.67,229.25,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,177.94,0.00,64.10,42.87,3.11,17.24,0.00,7.83,161.78,0.00,10.77,31.32,-2.77,8.40,0.00,10.46,169.32,0.00,23.37,36.05,0.01,13.22,0.00
$PJCIFN2,25/09/2024 23:15:00,230.63,227.54,229.29,0.06,0.84,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,193.46,0.00,64.13,41.95,1.93,20.78,0.00,6.08,163.26,0.00,10.15,30.03,-2.18,9.00,0.00,10.63,171.27,0.00,23.59,35.78,0.12,13.56,0.00
$PJCIFN2,25/09/2024 23:16:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.79,0.00,65.64,40.01,1.93,18.43,0.00,6.06,163.32,0.00,9.59,30.21,-2.78,9.00,0.00,10.42,169.44,0.00,23.73,35.65,0.16,13.65,0.00
$PJCIFN2,25/09/2024 23:17:00,230.50,227.54,229.27,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,177.06,0.00,64.58,42.23,3.11,17.30,0.00,7.25,162.46,0.00,8.40,31.32,-4.57,8.39,0.00,10.27,169.05,0.00,23.45,35.98,-0.08,13.28,0.00
$PJCIFN2,25/09/2024 23:18:00,230.37,227.54,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,177.94,0.00,65.64,41.79,3.11,15.52,0.00,4.31,163.00,0.00,9.58,31.77,-3.37,9.02,0.00,10.27,169.01,0.00,24.25,35.89,-0.12,13.46,0.00
$PJCIFN2,25/09/2024 23:19:00,230.50,227.54,229.27,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,180.41,0.00,65.20,40.48,2.50,17.90,0.00,6.61,162.99,0.00,10.80,31.91,-3.38,9.58,0.00,10.21,169.31,0.00,23.66,36.22,-0.17,13.51,0.00
$PJCIFN2,25/09/2024 23:20:00,230.50,227.54,229.30,0.07,0.77,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.15,177.36,0.00,66.26,40.66,6.06,16.06,0.00,8.39,160.56,0.00,10.75,30.79,-1.61,11.91,0.00,10.47,169.43,0.00,23.80,35.84,0.24,13.68,0.00
$PJCIFN2,25/09/2024 23:21:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.38,0.00,63.92,41.77,3.70,17.84,0.00,6.66,162.68,0.00,10.77,31.91,-2.18,10.17,0.00,10.29,169.99,0.00,23.65,36.05,-0.04,13.52,0.00
$PJCIFN2,25/09/2024 23:22:00,230.50,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.22,178.80,0.00,65.05,41.06,2.52,16.05,0.00,5.49,163.59,0.00,10.74,28.25,-6.90,9.58,0.00,10.11,170.02,0.00,23.57,35.51,-0.35,13.42,0.00
$PJCIFN2,25/09/2024 23:23:00,230.50,227.67,229.29,0.09,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,19.63,179.30,0.00,64.47,40.59,3.70,17.75,0.00,6.06,162.95,0.00,6.65,31.37,-3.35,10.69,0.00,10.54,169.67,0.00,24.68,35.86,0.04,13.64,0.00
$PJCIFN2,25/09/2024 23:24:00,230.50,227.28,229.25,0.06,0.78,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.62,0.00,65.53,44.62,3.70,15.97,0.00,6.60,164.03,0.00,11.91,30.20,-3.38,10.77,0.00,10.51,170.20,0.00,23.74,35.72,0.02,13.49,0.00
$PJCIFN2,25/09/2024 23:25:00,230.63,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.10,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,179.62,0.00,65.09,40.78,5.45,22.54,0.00,5.46,160.42,0.00,10.76,31.93,-5.10,10.17,0.00,10.78,170.46,0.00,23.88,36.09,-0.02,13.85,0.00
$PJCIFN2,25/09/2024 23:26:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.02,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.41,0.00,66.92,42.33,1.93,16.08,0.00,7.23,164.68,0.00,10.75,31.96,-4.55,4.87,0.00,10.38,170.65,0.00,23.31,35.77,0.03,13.11,0.00
$PJCIFN2,25/09/2024 23:27:00,230.37,227.41,229.17,0.08,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,17.32,197.80,0.00,63.40,41.13,3.11,16.12,0.00,4.28,162.71,0.00,11.38,29.41,-1.60,11.25,0.00,10.80,172.52,0.00,23.91,35.47,0.08,13.51,0.00
$PJCIFN2,25/09/2024 23:28:00,230.50,227.67,229.26,0.07,0.78,0.00,0.28,0.20,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.55,177.93,0.00,64.69,46.32,6.05,16.58,0.00,5.46,163.23,0.00,11.35,29.56,-3.97,10.17,0.00,10.52,170.79,0.00,24.44,36.02,0.37,13.73,0.00
$PJCIFN2,25/09/2024 23:29:00,230.50,227.28,229.28,0.07,0.79,0.00,0.28,0.17,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,181.98,0.00,63.99,39.67,3.10,19.61,0.00,6.07,164.81,0.00,10.75,31.36,-5.14,10.18,0.00,10.59,171.12,0.00,23.73,35.86,-0.04,13.67,0.00
$PJCIFN2,25/09/2024 23:30:00,230.37,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,181.04,0.00,64.54,43.13,3.11,15.48,0.00,6.06,163.50,0.00,10.73,31.29,-2.78,9.61,0.00,10.37,171.28,0.00,24.16,35.98,0.19,13.52,0.00
$PJCIFN2,25/09/2024 23:31:00,230.63,227.67,229.24,0.06,0.80,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.52,0.00,67.50,41.70,4.88,15.47,0.00,6.65,165.89,0.00,9.56,31.86,-2.77,9.01,0.00,10.46,171.20,0.00,23.79,35.99,-0.01,13.16,0.00
$PJCIFN2,25/09/2024 23:32:00,230.63,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,180.68,0.00,65.16,40.66,3.11,16.71,0.00,5.47,164.03,0.00,6.04,31.32,-3.36,10.75,0.00,9.95,171.69,0.00,23.68,36.32,-0.07,13.56,0.00
$PJCIFN2,25/09/2024 23:33:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,180.56,0.00,65.09,40.55,2.51,20.26,0.00,7.24,165.82,0.00,7.83,28.95,-5.14,9.01,0.00,10.55,171.45,0.00,24.69,35.96,-0.04,13.62,0.00
$PJCIFN2,25/09/2024 23:34:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.62,0.00,65.16,39.87,5.45,17.87,0.00,7.23,166.38,0.00,10.78,31.93,-2.19,6.64,0.00,10.19,171.64,0.00,24.05,36.28,0.25,13.52,0.00
$PJCIFN2,25/09/2024 23:35:00,230.37,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.31,0.00,66.81,40.17,1.93,16.07,0.00,7.83,165.33,0.00,10.15,31.32,-2.77,9.54,0.00,10.36,171.36,0.00,23.74,36.13,0.09,13.60,0.00
$PJCIFN2,25/09/2024 23:36:00,230.75,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.04,0.00,63.95,42.00,4.87,16.66,0.00,5.47,164.90,0.00,10.78,31.89,-2.79,7.75,0.00,10.41,171.65,0.00,23.66,35.99,0.28,13.52,0.00
$PJCIFN2,25/09/2024 23:37:00,230.24,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,183.24,0.00,66.26,42.30,1.93,16.71,0.00,7.85,163.13,0.00,9.59,30.72,-2.20,10.16,0.00,10.42,171.61,0.00,23.55,35.98,-0.08,13.47,0.00
$PJCIFN2,25/09/2024 23:38:00,230.37,227.28,229.16,0.06,1.40,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,319.70,0.00,65.09,41.32,1.93,20.16,0.00,4.30,163.91,0.00,10.17,28.40,-1.61,10.16,0.00,10.37,174.10,0.00,24.55,36.17,0.11,13.40,0.00
$PJCIFN2,25/09/2024 23:39:00,231.65,226.51,229.24,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.76,325.32,0.00,66.30,41.11,2.52,17.85,0.00,3.71,161.99,0.00,9.58,30.47,-4.55,10.15,0.00,10.33,175.85,0.00,24.20,35.81,0.14,13.65,0.00
$PJCIFN2,25/09/2024 23:40:00,230.24,226.00,229.12,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,322.26,0.00,65.75,42.26,1.34,16.06,0.00,7.86,166.41,0.00,11.34,27.78,-3.97,10.77,0.00,10.47,174.49,0.00,23.71,35.77,-0.15,13.37,0.00
$PJCIFN2,25/09/2024 23:41:00,231.91,226.77,229.16,0.06,1.42,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,322.19,0.00,65.20,41.39,1.93,19.60,0.00,7.23,158.00,0.00,9.57,29.57,-1.61,7.20,0.00,10.48,173.87,0.00,23.97,35.70,-0.03,13.53,0.00
$PJCIFN2,25/09/2024 23:42:00,230.63,227.41,229.20,0.06,1.41,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,322.04,0.00,65.13,43.40,4.26,16.69,0.00,8.36,165.14,0.00,10.77,32.46,-3.37,10.08,0.00,10.52,173.92,0.00,23.79,36.56,0.18,13.72,0.00
$PJCIFN2,25/09/2024 23:43:00,230.37,227.67,229.15,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,327.32,0.00,63.88,41.39,4.28,16.63,0.00,4.89,163.91,0.00,10.75,31.93,-3.35,11.33,0.00,10.17,173.77,0.00,23.45,36.16,0.19,13.50,0.00
$PJCIFN2,25/09/2024 23:44:00,230.11,227.80,229.19,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,324.57,0.00,66.30,42.30,1.93,16.08,0.00,7.80,164.44,0.00,9.57,30.75,-2.77,9.56,0.00,10.35,173.24,0.00,24.43,36.33,-0.02,13.37,0.00
$PJCIFN2,25/09/2024 23:45:00,230.37,225.10,229.16,0.06,1.34,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,302.48,0.00,67.43,41.67,3.11,16.11,0.00,5.46,162.91,0.00,10.17,31.91,-5.10,8.99,0.00,10.41,174.07,0.00,23.67,36.66,-0.24,13.40,0.00
$PJCIFN2,25/09/2024 23:46:00,230.37,227.67,229.25,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,320.28,0.00,65.16,41.74,2.52,15.53,0.00,4.89,164.59,0.00,11.35,31.20,-1.61,11.33,0.00,10.30,172.84,0.00,24.07,36.35,-0.04,13.56,0.00
$PJCIFN2,25/09/2024 23:47:00,230.50,224.20,229.12,0.06,1.32,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,296.09,0.00,65.13,42.52,1.92,20.66,0.00,4.30,162.90,0.00,10.73,30.77,-2.20,9.54,0.00,10.36,173.71,0.00,23.95,36.13,-0.22,13.42,0.00
$PJCIFN2,25/09/2024 23:48:00,230.37,227.54,229.20,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.03,0.03,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,331.45,0.00,65.20,41.18,4.86,17.89,0.00,5.47,164.18,0.00,7.85,29.03,-6.33,7.77,0.00,10.24,177.67,0.00,23.99,36.10,-0.14,13.49,0.00
$PJCIFN2,25/09/2024 23:49:00,230.75,224.46,229.15,0.08,1.43,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,17.37,325.01,0.00,66.45,42.23,6.65,16.58,0.00,6.65,161.77,0.00,8.39,30.75,-5.15,9.57,0.00,10.70,179.91,0.00,24.34,36.00,-0.07,13.59,0.00
$PJCIFN2,25/09/2024 23:50:00,230.50,226.77,229.20,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,329.50,0.00,63.33,44.38,3.10,16.00,0.00,7.25,162.23,0.00,10.76,31.95,-5.15,8.35,0.00,10.51,177.39,0.00,23.78,35.96,-0.16,13.36,0.00
$PJCIFN2,25/09/2024 23:51:00,230.75,225.49,229.23,0.07,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,328.27,0.00,65.20,45.33,1.92,16.65,0.00,7.25,163.96,0.00,10.76,27.84,-3.94,10.74,0.00,10.72,180.86,0.00,24.09,36.11,-0.09,13.50,0.00
$PJCIFN2,25/09/2024 23:52:00,233.45,226.51,229.27,0.07,1.48,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.44,334.62,0.00,67.47,43.16,3.69,18.42,0.00,6.67,159.92,0.00,11.94,31.25,-6.34,11.32,0.00,10.62,177.49,0.00,24.04,35.81,0.14,13.82,0.00
$PJCIFN2,25/09/2024 23:53:00,230.63,227.54,229.28,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,330.30,0.00,65.27,42.35,4.86,17.25,0.00,6.62,160.01,0.00,10.76,28.92,-3.38,10.18,0.00,10.59,177.08,0.00,23.72,36.07,-0.02,13.49,0.00
$PJCIFN2,25/09/2024 23:54:00,233.33,227.80,229.28,0.06,1.46,0.00,0.28,0.19,0.03,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.92,332.03,0.00,62.96,42.35,6.05,20.20,0.00,7.24,164.96,0.00,9.59,30.82,-3.96,8.97,0.00,10.61,176.90,0.00,24.31,35.62,0.22,13.69,0.00
$PJCIFN2,25/09/2024 23:55:00,230.37,226.90,229.24,0.07,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,15.54,330.06,0.00,65.75,42.00,5.46,16.67,0.00,5.48,159.96,0.00,8.99,30.79,-3.37,9.00,0.00,10.54,178.44,0.00,24.07,35.86,0.31,13.58,0.00
$PJCIFN2,25/09/2024 23:56:00,230.37,227.67,229.27,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,329.04,0.00,65.75,40.08,2.51,17.28,0.00,6.67,156.34,0.00,10.18,30.18,-2.79,7.83,0.00,10.54,177.05,0.00,24.00,36.05,0.05,13.66,0.00
$PJCIFN2,25/09/2024 23:57:00,230.50,224.59,229.03,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.98,331.72,0.00,64.54,40.53,3.11,16.67,0.00,6.67,162.73,0.00,9.61,31.82,-5.13,7.82,0.00,10.20,179.20,0.00,23.74,35.81,0.18,13.61,0.00
$PJCIFN2,25/09/2024 23:58:00,230.50,227.54,229.26,0.05,1.39,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,318.65,0.00,65.82,40.03,3.69,16.54,0.00,4.30,162.91,0.00,6.63,30.11,-3.36,9.60,0.00,10.21,172.32,0.00,23.33,36.09,0.23,13.51,0.00
$PJCIFN2,25/09/2024 23:59:00,231.78,224.97,229.32,0.08,1.38,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.85,309.82,0.00,64.58,42.87,2.52,21.33,0.00,7.25,162.41,0.00,8.41,31.34,-5.13,8.39,0.00,10.53,172.18,0.00,24.54,35.82,-0.13,13.56,0.00
$PJCIFN2,26/09/2024 00:00:00,230.37,226.77,229.25,0.08,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.08,319.87,0.00,64.61,41.65,2.52,15.54,0.00,7.17,163.91,0.00,11.31,30.11,-4.52,8.98,0.00,10.43,172.31,0.00,23.62,35.85,-0.04,13.43,0.00
$PJCIFN2,26/09/2024 00:01:00,233.71,224.59,229.33,0.08,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.92,314.48,0.00,65.16,41.16,1.92,16.69,0.00,3.71,165.27,0.00,9.00,29.56,-2.78,9.00,0.00,10.59,172.71,0.00,24.04,35.77,-0.13,13.38,0.00