$PJCIFN2,23/09/2024 00:02:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.32,0.00,66.37,43.40,1.93,15.49,0.00,7.82,149.44,0.00,11.37,32.57,-1.61,12.50,0.00,9.90,154.79,0.00,23.79,36.88,0.12,13.94,0.00
$PJCIFN2,23/09/2024 00:03:00,230.50,227.28,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,177.61,0.00,65.78,43.55,1.93,15.49,0.00,7.79,148.09,0.00,11.35,33.14,-1.61,10.78,0.00,9.90,156.52,0.00,24.93,36.95,0.09,13.73,0.00
$PJCIFN2,23/09/2024 00:04:00,230.75,227.67,229.46,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.55,0.00,66.41,42.87,1.92,15.55,0.00,7.78,148.43,0.00,11.93,32.44,-1.61,11.32,0.00,9.90,154.67,0.00,24.03,36.53,0.16,13.78,0.00
$PJCIFN2,23/09/2024 00:05:00,230.75,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.02,0.00,64.06,40.66,1.93,16.07,0.00,7.25,148.26,0.00,11.38,30.77,-1.61,11.87,0.00,9.85,154.39,0.00,23.34,36.43,0.02,13.91,0.00
$PJCIFN2,23/09/2024 00:06:00,230.88,227.67,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.18,0.00,65.16,40.71,1.34,15.47,0.00,7.26,146.92,0.00,11.41,31.95,-1.02,11.89,0.00,9.90,154.12,0.00,23.36,36.36,0.14,13.80,0.00
$PJCIFN2,23/09/2024 00:07:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.87,0.00,64.54,41.34,1.93,16.08,0.00,7.83,149.35,0.00,10.76,30.13,-1.61,11.86,0.00,10.08,154.44,0.00,23.32,36.40,-0.01,13.88,0.00
$PJCIFN2,23/09/2024 00:08:00,230.88,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,161.73,0.00,64.58,41.98,1.93,15.98,0.00,7.81,147.68,0.00,11.38,31.87,-2.21,11.31,0.00,9.96,154.19,0.00,24.57,36.26,0.13,13.73,0.00
$PJCIFN2,23/09/2024 00:09:00,230.75,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.13,0.00,65.24,40.57,1.93,15.55,0.00,8.43,147.25,0.00,11.36,32.59,-1.61,11.90,0.00,9.98,154.04,0.00,23.69,36.22,0.16,13.88,0.00
$PJCIFN2,23/09/2024 00:10:00,230.75,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.71,0.00,63.48,41.16,1.93,15.54,0.00,7.85,149.69,0.00,11.36,31.37,-1.61,11.35,0.00,9.77,154.09,0.00,23.31,36.26,0.06,13.78,0.00
$PJCIFN2,23/09/2024 00:11:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.21,0.00,64.03,42.40,1.93,15.55,0.00,7.83,145.33,0.00,11.38,31.37,-2.77,11.86,0.00,9.89,153.85,0.00,23.12,35.96,0.02,13.78,0.00
$PJCIFN2,23/09/2024 00:12:00,230.88,227.93,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.55,0.00,64.06,42.33,1.92,15.51,0.00,6.67,148.85,0.00,11.35,31.37,-1.61,11.94,0.00,9.98,154.24,0.00,23.62,36.31,-0.10,13.72,0.00
$PJCIFN2,23/09/2024 00:13:00,230.88,227.93,229.46,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,161.91,0.00,64.06,41.11,1.93,15.57,0.00,7.29,148.26,0.00,11.93,31.34,-1.61,10.70,0.00,9.92,154.05,0.00,24.64,36.45,0.05,13.72,0.00
$PJCIFN2,23/09/2024 00:14:00,230.63,227.80,229.45,0.05,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.63,0.00,65.09,44.72,1.93,16.08,0.00,7.84,148.93,0.00,10.77,31.95,-2.20,11.35,0.00,9.77,154.06,0.00,23.62,36.62,0.20,13.70,0.00
$PJCIFN2,23/09/2024 00:15:00,230.75,227.67,229.45,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,177.05,0.00,65.24,41.41,2.52,15.55,0.00,7.84,147.34,0.00,11.93,30.65,-2.79,11.88,0.00,9.93,155.89,0.00,23.91,36.54,0.08,13.73,0.00
$PJCIFN2,23/09/2024 00:16:00,230.63,227.93,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.16,0.00,65.24,44.11,1.93,16.06,0.00,7.26,146.84,0.00,11.95,32.00,-2.18,10.78,0.00,9.89,154.13,0.00,23.47,36.61,-0.04,13.75,0.00
$PJCIFN2,23/09/2024 00:17:00,230.37,227.93,229.44,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,161.82,0.00,65.20,41.74,1.93,15.53,0.00,7.25,148.93,0.00,11.36,31.32,-1.61,11.87,0.00,9.86,154.29,0.00,23.92,36.51,0.04,13.88,0.00
$PJCIFN2,23/09/2024 00:18:00,230.75,228.06,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.49,0.00,65.16,41.13,1.93,15.51,0.00,7.23,147.50,0.00,11.38,30.73,-2.20,11.40,0.00,9.80,153.96,0.00,24.33,36.20,0.14,13.77,0.00
$PJCIFN2,23/09/2024 00:19:00,230.50,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.22,0.00,65.13,41.77,1.93,16.59,0.00,7.83,146.83,0.00,11.38,31.37,-1.02,11.94,0.00,9.68,153.97,0.00,23.79,36.21,0.23,13.81,0.00
$PJCIFN2,23/09/2024 00:20:00,230.88,227.93,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.64,0.00,64.03,42.28,1.92,16.07,0.00,7.84,148.01,0.00,11.36,31.39,-1.61,11.93,0.00,9.64,154.11,0.00,24.00,36.31,0.12,13.83,0.00
$PJCIFN2,23/09/2024 00:21:00,230.75,227.93,229.48,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.23,0.00,66.33,42.35,1.34,16.06,0.00,7.25,146.83,0.00,11.38,31.34,-2.19,11.95,0.00,9.79,154.00,0.00,23.40,35.93,0.03,13.77,0.00
$PJCIFN2,23/09/2024 00:22:00,230.75,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,0.00,64.54,42.40,1.92,15.96,0.00,7.25,148.77,0.00,11.35,30.21,-1.61,11.30,0.00,9.78,154.47,0.00,23.81,36.14,0.09,13.91,0.00
$PJCIFN2,23/09/2024 00:23:00,230.63,227.93,229.42,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.77,0.00,64.65,40.62,1.93,16.15,0.00,7.25,146.83,0.00,11.38,32.57,-1.61,11.40,0.00,9.80,154.35,0.00,24.27,36.23,0.03,13.71,0.00
$PJCIFN2,23/09/2024 00:24:00,230.75,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.04,0.00,64.54,41.81,1.92,15.52,0.00,7.83,147.92,0.00,11.93,30.79,-2.20,11.35,0.00,10.08,154.11,0.00,23.74,36.17,0.02,13.72,0.00
$PJCIFN2,23/09/2024 00:25:00,230.63,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.45,0.00,64.54,41.74,1.93,15.55,0.00,8.43,147.18,0.00,11.37,31.91,-2.20,11.30,0.00,10.06,153.74,0.00,23.61,35.97,0.04,13.75,0.00
$PJCIFN2,23/09/2024 00:26:00,230.88,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.88,0.00,63.99,41.20,1.93,15.54,0.00,7.83,149.26,0.00,10.80,30.18,-1.60,11.86,0.00,10.25,154.38,0.00,23.49,35.97,0.07,13.70,0.00
$PJCIFN2,23/09/2024 00:27:00,230.63,227.80,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.39,0.00,65.20,41.16,1.93,15.50,0.00,7.25,149.02,0.00,11.36,31.87,-1.62,11.41,0.00,9.81,156.83,0.00,23.39,36.01,-0.03,13.77,0.00
$PJCIFN2,23/09/2024 00:28:00,230.63,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.78,0.00,64.03,40.55,1.93,15.52,0.00,7.84,149.18,0.00,11.94,31.41,-2.20,11.36,0.00,9.89,154.72,0.00,24.23,35.89,0.01,13.86,0.00
$PJCIFN2,23/09/2024 00:29:00,230.75,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.66,0.00,63.48,41.11,2.52,16.09,0.00,7.80,149.02,0.00,11.40,31.89,-1.61,11.87,0.00,9.81,154.96,0.00,23.82,36.09,0.11,13.73,0.00
$PJCIFN2,23/09/2024 00:30:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.24,0.00,65.71,42.10,1.93,16.08,0.00,7.84,147.42,0.00,11.36,31.93,-2.20,11.35,0.00,9.77,154.92,0.00,23.27,36.31,0.04,13.77,0.00
$PJCIFN2,23/09/2024 00:31:00,230.75,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.04,0.00,66.33,41.27,1.94,16.06,0.00,6.67,148.51,0.00,11.94,31.37,-2.20,11.87,0.00,9.89,155.36,0.00,23.64,36.26,-0.03,13.80,0.00
$PJCIFN2,23/09/2024 00:32:00,230.63,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.84,0.00,64.47,40.55,1.34,15.53,0.00,7.25,148.68,0.00,10.77,31.32,-1.61,11.28,0.00,9.96,155.43,0.00,23.38,36.19,0.07,13.86,0.00
$PJCIFN2,23/09/2024 00:33:00,230.75,228.06,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,163.41,0.00,65.16,41.16,1.92,16.06,0.00,7.83,150.03,0.00,8.41,31.30,-2.20,10.80,0.00,9.86,155.55,0.00,24.44,36.08,-0.10,13.59,0.00
$PJCIFN2,23/09/2024 00:34:00,230.75,227.67,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,167.09,0.00,64.03,42.28,2.53,16.07,0.00,7.25,150.53,0.00,11.37,30.16,-2.78,11.31,0.00,9.80,155.93,0.00,23.37,36.18,-0.10,13.68,0.00
$PJCIFN2,23/09/2024 00:35:00,230.75,227.54,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.44,0.00,65.82,41.79,1.93,17.85,0.00,7.83,149.10,0.00,11.93,31.95,-2.20,11.95,0.00,9.87,155.96,0.00,23.79,36.14,0.11,13.80,0.00
$PJCIFN2,23/09/2024 00:36:00,230.63,227.54,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.39,0.00,65.05,40.53,3.11,15.48,0.00,7.27,148.10,0.00,11.35,31.96,-1.61,11.87,0.00,10.13,156.11,0.00,23.71,36.26,0.06,13.78,0.00
$PJCIFN2,23/09/2024 00:37:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.58,0.00,65.20,41.77,1.94,16.66,0.00,6.66,149.10,0.00,10.77,30.73,-2.19,11.87,0.00,10.28,156.31,0.00,23.42,36.50,0.16,13.82,0.00
$PJCIFN2,23/09/2024 00:38:00,230.63,227.93,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,162.14,0.00,64.61,42.84,1.34,19.03,0.00,7.81,149.69,0.00,11.34,31.80,-2.77,11.35,0.00,10.12,155.97,0.00,24.33,36.56,0.12,13.89,0.00
$PJCIFN2,23/09/2024 00:39:00,230.37,227.67,229.30,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,175.59,0.00,63.88,41.67,1.34,15.52,0.00,6.67,150.03,0.00,10.17,31.91,-1.61,11.26,0.00,10.00,158.19,0.00,23.43,36.61,0.04,13.69,0.00
$PJCIFN2,23/09/2024 00:40:00,230.63,227.80,229.38,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.76,0.00,64.50,41.77,4.88,15.49,0.00,4.88,149.44,0.00,11.35,31.96,-1.61,11.41,0.00,9.93,156.63,0.00,23.87,36.58,0.12,13.62,0.00
$PJCIFN2,23/09/2024 00:41:00,230.37,227.28,229.32,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.41,0.00,65.05,41.30,3.70,16.09,0.00,7.25,150.18,0.00,11.35,31.91,-1.61,11.38,0.00,9.84,156.31,0.00,23.41,36.65,0.13,13.87,0.00
$PJCIFN2,23/09/2024 00:42:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.91,0.00,65.20,41.41,1.93,16.14,0.00,6.67,148.51,0.00,10.80,31.93,-1.61,10.73,0.00,9.98,156.58,0.00,23.47,36.42,-0.20,13.75,0.00
$PJCIFN2,23/09/2024 00:43:00,230.50,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,165.05,0.00,64.54,41.67,1.34,16.09,0.00,7.26,150.11,0.00,11.36,32.46,-2.20,10.76,0.00,9.91,156.84,0.00,23.30,36.61,-0.15,13.75,0.00
$PJCIFN2,23/09/2024 00:44:00,230.63,227.67,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.20,0.00,64.61,41.72,1.92,15.49,0.00,6.66,151.04,0.00,10.76,31.32,-1.61,10.74,0.00,9.80,156.45,0.00,24.13,36.51,0.11,13.78,0.00
$PJCIFN2,23/09/2024 00:45:00,230.63,227.67,229.34,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.60,0.00,64.61,40.64,1.93,16.67,0.00,7.84,150.44,0.00,11.36,31.36,-2.19,9.62,0.00,9.74,156.37,0.00,23.96,36.49,0.06,13.79,0.00
$PJCIFN2,23/09/2024 00:46:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.49,0.00,64.03,41.34,1.93,15.49,0.00,7.25,151.63,0.00,10.77,31.95,-2.20,10.18,0.00,9.69,156.27,0.00,23.62,36.48,-0.04,13.59,0.00
$PJCIFN2,23/09/2024 00:47:00,230.88,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.94,0.00,65.71,41.16,4.28,18.53,0.00,7.84,149.86,0.00,11.35,33.16,-2.20,10.17,0.00,9.90,155.82,0.00,23.84,36.39,0.14,13.88,0.00
$PJCIFN2,23/09/2024 00:48:00,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.62,0.00,64.03,41.81,3.71,15.52,0.00,7.82,148.51,0.00,10.76,33.10,-2.79,10.76,0.00,10.00,155.63,0.00,23.71,36.44,0.10,13.77,0.00
$PJCIFN2,23/09/2024 00:49:00,230.37,227.67,229.44,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.45,0.00,67.54,41.95,3.10,17.16,0.00,5.46,149.86,0.00,10.20,30.18,-3.97,10.76,0.00,10.14,155.26,0.00,24.38,36.34,0.12,13.79,0.00
$PJCIFN2,23/09/2024 00:50:00,230.63,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.74,0.00,64.03,40.53,1.92,19.01,0.00,7.21,148.35,0.00,11.37,31.39,-1.61,11.35,0.00,10.38,155.42,0.00,23.75,36.34,-0.09,13.89,0.00
$PJCIFN2,23/09/2024 00:51:00,230.75,227.54,229.44,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,177.15,0.00,66.37,41.77,3.70,18.44,0.00,6.66,147.09,0.00,10.77,31.36,-3.95,10.77,0.00,10.32,156.94,0.00,23.98,36.23,0.08,13.79,0.00
$PJCIFN2,23/09/2024 00:52:00,230.75,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,161.32,0.00,65.82,41.81,1.93,16.07,0.00,7.22,148.93,0.00,10.76,31.75,-2.20,11.35,0.00,10.18,154.66,0.00,23.79,36.31,0.01,13.81,0.00
$PJCIFN2,23/09/2024 00:53:00,230.37,227.67,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.03,0.00,63.30,42.99,1.93,17.88,0.00,6.66,149.52,0.00,11.95,31.36,-2.20,11.89,0.00,10.14,154.75,0.00,23.94,36.59,0.22,13.82,0.00
$PJCIFN2,23/09/2024 00:54:00,230.63,227.80,229.48,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.50,0.00,64.50,42.89,2.52,15.45,0.00,7.26,149.35,0.00,11.33,31.37,-2.20,10.82,0.00,9.96,154.83,0.00,23.96,36.39,0.05,13.78,0.00
$PJCIFN2,23/09/2024 00:55:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.71,0.00,65.27,41.88,1.93,16.10,0.00,7.24,149.02,0.00,10.77,33.16,-2.21,11.36,0.00,9.96,154.57,0.00,23.67,36.46,0.00,13.74,0.00
$PJCIFN2,23/09/2024 00:56:00,230.50,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.63,0.00,66.30,42.61,3.70,16.08,0.00,7.25,147.58,0.00,10.19,31.87,-1.61,11.35,0.00,9.77,154.33,0.00,23.78,36.35,0.06,13.76,0.00
$PJCIFN2,23/09/2024 00:57:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,162.23,0.00,63.55,42.35,1.93,15.50,0.00,7.23,146.50,0.00,10.75,31.34,-2.79,11.41,0.00,9.92,154.31,0.00,23.52,36.22,-0.03,13.69,0.00
$PJCIFN2,23/09/2024 00:58:00,230.63,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.82,0.00,65.27,41.77,1.93,16.03,0.00,7.25,147.59,0.00,11.36,31.95,-1.61,11.35,0.00,9.83,154.16,0.00,24.21,36.22,0.14,13.90,0.00
$PJCIFN2,23/09/2024 00:59:00,230.75,227.93,229.52,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.82,0.00,65.16,41.74,1.93,15.53,0.00,6.67,148.51,0.00,10.78,31.98,-1.61,11.37,0.00,9.86,154.27,0.00,23.67,36.26,0.15,13.77,0.00
$PJCIFN2,23/09/2024 01:00:00,230.75,227.54,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.82,0.00,63.88,41.13,2.51,15.52,0.00,7.83,148.27,0.00,11.33,30.73,-1.61,11.95,0.00,9.85,153.97,0.00,23.64,36.30,0.02,13.75,0.00
$PJCIFN2,23/09/2024 01:01:00,230.63,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.54,0.00,65.09,41.81,1.93,15.55,0.00,7.24,147.76,0.00,11.93,31.32,-2.20,11.87,0.00,9.79,154.00,0.00,23.67,36.14,0.01,13.88,0.00
$PJCIFN2,23/09/2024 01:02:00,230.88,227.80,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.65,160.96,0.00,64.03,40.53,1.93,15.50,0.00,7.25,145.39,0.00,11.38,31.93,-1.02,11.29,0.00,10.09,150.81,0.00,23.61,36.02,0.05,13.92,0.00
$PJCIFN2,23/09/2024 01:03:00,230.75,227.54,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,177.81,0.00,64.69,40.73,1.92,15.46,0.00,7.26,143.94,0.00,10.76,31.27,-2.20,11.36,0.00,10.22,152.10,0.00,24.30,36.21,0.23,13.58,0.00
$PJCIFN2,23/09/2024 01:04:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.73,0.00,65.71,43.65,3.11,16.14,0.00,6.66,144.90,0.00,11.36,31.32,-1.61,10.20,0.00,9.99,150.51,0.00,23.83,36.20,0.21,13.90,0.00
$PJCIFN2,23/09/2024 01:05:00,230.75,227.80,229.52,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.57,160.37,0.00,65.20,41.27,1.93,16.74,0.00,7.79,144.57,0.00,10.77,30.80,-2.79,11.29,0.00,9.91,150.18,0.00,23.55,36.20,0.00,13.82,0.00
$PJCIFN2,23/09/2024 01:06:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.62,0.00,65.24,40.80,1.34,16.08,0.00,7.82,147.75,0.00,11.35,31.37,-1.61,11.95,0.00,9.96,153.45,0.00,23.56,36.32,0.07,13.92,0.00
$PJCIFN2,23/09/2024 01:07:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.23,0.00,63.95,40.73,2.53,17.25,0.00,7.24,147.34,0.00,11.37,31.87,-2.80,10.71,0.00,9.75,154.08,0.00,23.94,36.08,0.03,13.90,0.00
$PJCIFN2,23/09/2024 01:08:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.84,0.00,64.72,40.53,3.70,17.20,0.00,6.68,146.91,0.00,11.36,31.98,-1.61,10.71,0.00,9.88,153.99,0.00,24.45,36.18,0.08,13.74,0.00
$PJCIFN2,23/09/2024 01:09:00,231.01,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.13,0.00,64.69,41.16,3.10,16.72,0.00,6.66,146.91,0.00,9.57,30.77,-2.20,11.92,0.00,9.86,154.26,0.00,23.83,36.18,0.10,13.83,0.00
$PJCIFN2,23/09/2024 01:10:00,230.63,227.54,229.45,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.59,0.00,65.20,41.88,4.28,17.27,0.00,6.65,148.43,0.00,10.18,30.82,-2.19,10.75,0.00,9.58,154.03,0.00,23.62,36.11,0.08,13.88,0.00
$PJCIFN2,23/09/2024 01:11:00,230.50,227.67,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.23,0.00,64.03,41.37,1.93,16.13,0.00,6.67,147.58,0.00,10.80,31.37,-2.79,11.95,0.00,9.74,154.14,0.00,23.60,36.16,-0.17,13.81,0.00
$PJCIFN2,23/09/2024 01:12:00,230.63,227.80,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.18,0.00,65.78,40.94,1.93,16.66,0.00,7.26,148.76,0.00,11.36,31.91,-2.20,11.40,0.00,9.87,154.33,0.00,23.77,36.13,-0.08,13.76,0.00
$PJCIFN2,23/09/2024 01:13:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,166.54,0.00,65.78,42.00,1.93,16.69,0.00,8.42,147.83,0.00,11.34,32.44,-1.61,11.36,0.00,9.97,154.87,0.00,24.51,36.12,-0.09,13.75,0.00
$PJCIFN2,23/09/2024 01:14:00,230.75,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.08,0.00,65.16,41.11,3.09,16.14,0.00,7.84,148.60,0.00,11.38,31.34,-1.61,10.77,0.00,10.01,154.42,0.00,23.19,36.12,0.18,13.76,0.00
$PJCIFN2,23/09/2024 01:15:00,230.63,227.80,229.46,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,175.29,0.00,65.09,42.89,1.93,16.07,0.00,7.24,148.26,0.00,10.76,30.70,-2.78,10.76,0.00,10.18,156.27,0.00,23.68,35.87,-0.12,13.62,0.00
$PJCIFN2,23/09/2024 01:16:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.08,0.00,65.82,40.30,3.69,16.13,0.00,7.83,149.02,0.00,10.19,31.89,-2.18,11.33,0.00,10.05,154.64,0.00,23.54,35.92,0.21,13.70,0.00
$PJCIFN2,23/09/2024 01:17:00,230.63,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.87,0.00,64.54,41.79,4.28,16.14,0.00,7.83,148.17,0.00,11.34,29.61,-2.19,11.31,0.00,10.07,154.43,0.00,23.74,35.91,0.18,13.77,0.00
$PJCIFN2,23/09/2024 01:18:00,230.63,227.67,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.64,0.00,65.16,42.02,1.93,15.49,0.00,6.65,149.27,0.00,10.77,32.33,-1.61,11.36,0.00,9.94,154.91,0.00,24.74,36.21,0.06,13.51,0.00
$PJCIFN2,23/09/2024 01:19:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.48,0.00,65.24,42.02,2.50,16.06,0.00,6.67,149.18,0.00,11.36,31.98,-1.61,11.35,0.00,9.89,155.02,0.00,23.33,36.29,0.12,13.88,0.00
$PJCIFN2,23/09/2024 01:20:00,230.88,227.67,229.40,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,165.42,0.00,63.99,43.55,1.93,16.65,0.00,7.29,148.93,0.00,10.17,31.87,-2.19,11.36,0.00,10.01,155.29,0.00,23.73,36.23,-0.04,13.86,0.00
$PJCIFN2,23/09/2024 01:21:00,230.63,227.67,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,163.81,0.00,65.20,42.35,1.93,16.02,0.00,7.26,148.17,0.00,10.16,31.37,-3.37,10.21,0.00,9.75,155.20,0.00,23.36,36.08,-0.04,13.65,0.00
$PJCIFN2,23/09/2024 01:22:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.39,0.00,65.64,41.11,3.12,17.23,0.00,7.26,149.10,0.00,10.76,31.29,-1.61,10.76,0.00,9.83,155.67,0.00,23.80,35.87,0.26,13.74,0.00
$PJCIFN2,23/09/2024 01:23:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,164.99,0.00,65.05,42.99,1.93,16.11,0.00,7.25,149.10,0.00,10.77,31.36,-2.18,10.76,0.00,9.68,155.48,0.00,24.64,35.92,-0.11,13.69,0.00
$PJCIFN2,23/09/2024 01:24:00,230.50,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.46,0.00,65.27,40.46,2.52,16.71,0.00,6.67,150.11,0.00,11.35,31.29,-1.61,10.76,0.00,9.87,155.84,0.00,23.67,36.08,0.20,13.72,0.00
$PJCIFN2,23/09/2024 01:25:00,230.63,227.80,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.52,0.00,65.09,42.28,3.11,16.66,0.00,6.66,150.19,0.00,10.20,32.50,-2.19,10.16,0.00,9.72,155.99,0.00,23.31,36.07,0.04,13.60,0.00
$PJCIFN2,23/09/2024 01:26:00,230.63,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.09,0.00,64.65,41.25,3.11,16.13,0.00,7.25,149.44,0.00,8.99,31.37,-2.20,11.36,0.00,10.02,155.78,0.00,23.49,36.08,0.14,13.69,0.00
$PJCIFN2,23/09/2024 01:27:00,230.11,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.49,0.00,65.09,41.72,1.92,16.06,0.00,6.02,149.44,0.00,10.77,33.12,-2.20,11.35,0.00,10.12,158.05,0.00,23.76,36.49,0.05,13.64,0.00
$PJCIFN2,23/09/2024 01:28:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.95,0.00,65.86,42.89,1.34,17.73,0.00,7.20,151.71,0.00,11.35,31.96,-1.61,11.28,0.00,10.40,156.45,0.00,24.61,36.33,-0.07,13.88,0.00
$PJCIFN2,23/09/2024 01:29:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.14,0.00,65.67,41.77,1.34,17.23,0.00,7.83,149.94,0.00,9.59,31.93,-2.20,11.36,0.00,10.17,156.38,0.00,23.48,36.68,-0.11,13.82,0.00
$PJCIFN2,23/09/2024 01:30:00,230.63,227.67,229.36,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.64,0.00,66.33,41.84,3.70,15.48,0.00,6.66,149.27,0.00,9.58,29.00,-2.78,11.26,0.00,9.84,156.17,0.00,23.30,36.45,0.05,13.78,0.00
$PJCIFN2,23/09/2024 01:31:00,231.01,227.67,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.29,0.00,65.67,40.37,1.34,16.10,0.00,4.90,150.45,0.00,10.15,31.95,-3.37,10.76,0.00,9.91,156.27,0.00,23.94,36.45,-0.18,13.50,0.00
$PJCIFN2,23/09/2024 01:32:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,166.26,0.00,65.09,42.28,1.34,15.48,0.00,7.24,150.53,0.00,10.19,31.36,-2.19,10.76,0.00,9.71,156.42,0.00,23.65,36.62,-0.04,13.61,0.00
$PJCIFN2,23/09/2024 01:33:00,230.50,227.41,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.02,0.00,64.47,41.60,3.10,15.51,0.00,7.26,150.11,0.00,10.76,32.53,-2.20,11.28,0.00,9.80,156.54,0.00,23.52,36.44,0.09,13.81,0.00
$PJCIFN2,23/09/2024 01:34:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,166.45,0.00,65.20,41.18,3.09,16.12,0.00,6.67,150.11,0.00,9.57,31.41,-1.61,11.94,0.00,9.87,155.97,0.00,24.75,36.26,-0.01,13.72,0.00
$PJCIFN2,23/09/2024 01:35:00,230.75,227.54,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.05,0.00,64.50,42.77,1.34,15.50,0.00,7.79,150.53,0.00,11.33,31.25,-1.61,11.87,0.00,9.73,156.28,0.00,23.32,36.29,-0.02,13.77,0.00
$PJCIFN2,23/09/2024 01:36:00,230.63,227.67,229.33,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.10,0.00,65.67,43.43,1.93,17.26,0.00,7.25,149.02,0.00,11.33,32.52,-1.60,11.35,0.00,9.84,156.49,0.00,23.64,36.57,0.20,13.86,0.00
$PJCIFN2,23/09/2024 01:37:00,230.63,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.54,0.00,64.54,41.20,1.93,15.55,0.00,7.23,149.52,0.00,9.59,32.35,-2.20,11.93,0.00,9.73,155.95,0.00,23.14,36.54,-0.05,13.73,0.00
$PJCIFN2,23/09/2024 01:38:00,230.63,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.26,0.00,65.16,41.25,1.34,16.08,0.00,7.83,151.04,0.00,11.36,31.30,-1.61,11.35,0.00,9.73,155.66,0.00,23.74,36.30,-0.06,13.73,0.00
$PJCIFN2,23/09/2024 01:39:00,230.50,227.54,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,178.40,0.00,66.22,42.40,1.92,16.09,0.00,7.25,148.35,0.00,11.92,32.48,-2.20,11.35,0.00,10.03,157.16,0.00,24.61,36.31,-0.07,13.81,0.00
$PJCIFN2,23/09/2024 01:40:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.86,0.00,64.50,41.70,1.92,15.49,0.00,7.83,149.18,0.00,10.76,32.57,-1.61,11.93,0.00,10.40,155.32,0.00,23.52,36.56,0.00,13.58,0.00
$PJCIFN2,23/09/2024 01:41:00,230.75,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.42,0.00,65.64,41.72,1.93,16.08,0.00,7.85,149.61,0.00,11.35,32.53,-1.61,11.85,0.00,10.27,155.30,0.00,23.47,36.37,0.18,13.93,0.00
$PJCIFN2,23/09/2024 01:42:00,230.63,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.50,0.00,65.16,41.04,1.93,15.53,0.00,7.83,149.02,0.00,10.77,31.34,-2.19,11.95,0.00,10.12,154.94,0.00,23.62,36.21,0.07,13.69,0.00
$PJCIFN2,23/09/2024 01:43:00,230.88,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.55,0.00,65.78,41.32,1.93,16.08,0.00,7.83,148.51,0.00,11.94,30.80,-1.61,11.33,0.00,9.96,154.98,0.00,23.58,36.25,-0.08,13.78,0.00
$PJCIFN2,23/09/2024 01:44:00,230.63,227.67,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.54,0.00,64.61,42.30,1.34,16.09,0.00,6.64,148.01,0.00,11.94,32.41,-1.61,11.36,0.00,9.97,154.67,0.00,24.45,36.47,0.01,13.99,0.00
$PJCIFN2,23/09/2024 01:45:00,230.63,227.67,229.48,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.09,0.00,65.75,42.28,1.34,16.08,0.00,7.26,148.35,0.00,11.36,32.57,-1.61,11.92,0.00,9.99,154.61,0.00,23.96,36.35,0.11,13.83,0.00
$PJCIFN2,23/09/2024 01:46:00,230.75,227.93,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.82,0.00,66.45,43.45,1.34,15.49,0.00,7.84,148.17,0.00,11.94,32.44,-1.02,11.91,0.00,9.88,154.37,0.00,23.48,36.54,0.06,13.88,0.00
$PJCIFN2,23/09/2024 01:47:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.26,0.00,66.22,41.25,1.93,15.55,0.00,7.83,146.76,0.00,10.77,32.03,-1.61,11.35,0.00,9.84,154.76,0.00,23.63,36.31,0.01,13.77,0.00
$PJCIFN2,23/09/2024 01:48:00,230.50,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.32,0.00,64.69,41.86,1.34,15.54,0.00,7.84,149.44,0.00,11.36,31.95,-1.61,11.28,0.00,9.97,154.77,0.00,23.58,36.34,0.04,13.73,0.00
$PJCIFN2,23/09/2024 01:49:00,230.75,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,161.73,0.00,65.24,41.67,1.93,15.54,0.00,7.83,146.50,0.00,11.40,31.37,-1.61,11.34,0.00,9.62,154.28,0.00,24.42,36.21,0.06,13.80,0.00
$PJCIFN2,23/09/2024 01:50:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.58,0.00,64.65,41.79,1.34,16.09,0.00,7.84,146.01,0.00,11.35,31.95,-1.61,11.95,0.00,9.76,154.03,0.00,23.82,36.09,0.02,13.88,0.00
$PJCIFN2,23/09/2024 01:51:00,230.63,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,175.49,0.00,65.31,41.79,1.92,15.54,0.00,7.84,147.68,0.00,10.78,31.95,-2.20,10.75,0.00,9.93,155.78,0.00,23.75,36.19,-0.01,13.70,0.00
$PJCIFN2,23/09/2024 01:52:00,230.63,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.34,0.00,65.16,41.16,1.93,15.52,0.00,8.38,148.10,0.00,11.93,31.37,-2.20,11.36,0.00,10.13,154.20,0.00,23.50,36.36,0.15,13.89,0.00
$PJCIFN2,23/09/2024 01:53:00,230.50,227.93,229.51,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.37,0.00,65.78,41.18,2.50,15.50,0.00,7.83,148.43,0.00,11.37,31.37,-2.20,11.87,0.00,10.42,153.89,0.00,23.64,36.17,-0.02,13.74,0.00
$PJCIFN2,23/09/2024 01:54:00,230.75,227.67,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,163.30,0.00,65.13,42.79,1.93,14.94,0.00,8.39,147.59,0.00,11.36,31.91,-2.20,11.37,0.00,10.35,154.02,0.00,24.55,36.13,0.00,13.64,0.00
$PJCIFN2,23/09/2024 01:55:00,230.63,227.54,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.08,0.00,64.58,41.02,1.93,15.97,0.00,7.84,147.26,0.00,11.35,31.87,-1.61,11.35,0.00,9.87,154.11,0.00,23.33,36.21,0.06,13.83,0.00
$PJCIFN2,23/09/2024 01:56:00,230.88,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.59,0.00,65.82,40.59,1.34,15.51,0.00,5.47,149.02,0.00,9.59,31.36,-1.61,11.35,0.00,9.77,154.14,0.00,23.81,36.07,0.08,13.83,0.00
$PJCIFN2,23/09/2024 01:57:00,230.63,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.74,0.00,65.16,41.72,2.51,15.52,0.00,7.85,148.77,0.00,11.35,32.46,-2.20,9.62,0.00,9.89,154.19,0.00,23.10,36.31,0.05,13.60,0.00
$PJCIFN2,23/09/2024 01:58:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.32,0.00,63.95,41.23,1.34,16.07,0.00,7.25,147.76,0.00,11.34,31.37,-1.61,11.35,0.00,9.76,154.27,0.00,23.66,36.26,0.17,13.78,0.00
$PJCIFN2,23/09/2024 01:59:00,230.50,227.80,229.44,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.18,0.00,66.30,42.35,2.52,15.52,0.00,6.66,147.50,0.00,11.35,31.77,-1.61,11.95,0.00,9.77,154.10,0.00,24.40,36.19,0.01,13.89,0.00
$PJCIFN2,23/09/2024 02:00:00,230.63,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.30,0.00,65.13,41.79,1.93,16.10,0.00,6.03,147.92,0.00,11.34,31.36,-3.96,11.36,0.00,9.58,154.47,0.00,23.77,36.38,-0.03,13.86,0.00
$PJCIFN2,23/09/2024 02:01:00,230.37,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.37,0.00,64.03,40.64,1.93,16.13,0.00,7.20,148.09,0.00,10.77,31.43,-1.61,10.76,0.00,9.72,154.07,0.00,23.69,36.06,0.01,13.73,0.00
$PJCIFN2,23/09/2024 02:02:00,230.88,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.77,0.00,65.24,41.74,1.34,15.98,0.00,7.83,148.35,0.00,11.36,31.87,-1.61,11.35,0.00,9.76,154.45,0.00,23.18,36.26,0.06,13.81,0.00
$PJCIFN2,23/09/2024 02:03:00,230.88,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.34,0.00,65.24,41.72,4.27,16.07,0.00,6.67,147.92,0.00,10.77,31.98,-2.20,11.28,0.00,9.83,156.59,0.00,23.51,36.16,0.05,13.76,0.00
$PJCIFN2,23/09/2024 02:04:00,230.63,227.67,229.50,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,161.41,0.00,65.09,41.30,1.93,15.54,0.00,7.25,148.24,0.00,8.40,32.03,-2.77,9.54,0.00,10.09,154.00,0.00,24.42,36.20,-0.03,13.71,0.00
$PJCIFN2,23/09/2024 02:05:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.70,0.00,64.03,44.09,1.93,17.88,0.00,7.83,145.33,0.00,10.77,31.27,-3.38,10.17,0.00,10.21,154.11,0.00,23.67,36.32,0.11,13.90,0.00
$PJCIFN2,23/09/2024 02:06:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.95,0.00,64.47,41.39,1.93,15.47,0.00,8.37,148.68,0.00,10.18,32.46,-1.61,11.36,0.00,10.28,154.27,0.00,23.47,36.07,-0.09,13.66,0.00
$PJCIFN2,23/09/2024 02:07:00,230.75,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,161.59,0.00,64.72,40.57,1.93,16.08,0.00,6.65,148.08,0.00,11.92,30.75,-2.20,11.28,0.00,10.28,154.27,0.00,23.55,36.18,0.13,13.85,0.00
$PJCIFN2,23/09/2024 02:08:00,230.50,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.22,0.00,65.75,41.30,1.34,15.47,0.00,7.25,148.68,0.00,11.39,31.36,-1.61,11.89,0.00,9.95,154.72,0.00,23.67,36.23,-0.03,13.75,0.00
$PJCIFN2,23/09/2024 02:09:00,230.75,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,162.50,0.00,66.45,41.86,1.93,15.49,0.00,7.22,148.68,0.00,11.34,31.95,-2.21,11.35,0.00,9.75,154.43,0.00,24.36,36.12,-0.02,13.72,0.00
$PJCIFN2,23/09/2024 02:10:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,166.41,0.00,65.71,44.60,3.70,15.54,0.00,7.79,147.01,0.00,11.94,31.22,-2.18,11.28,0.00,9.93,154.79,0.00,23.90,35.98,0.06,13.74,0.00
$PJCIFN2,23/09/2024 02:11:00,230.63,227.93,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,166.76,0.00,63.95,40.55,1.94,15.53,0.00,7.84,149.35,0.00,11.33,31.32,-2.20,11.94,0.00,9.83,155.21,0.00,23.60,36.00,-0.03,13.69,0.00
$PJCIFN2,23/09/2024 02:12:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.96,0.00,65.16,41.11,1.34,16.07,0.00,7.21,148.01,0.00,9.61,31.36,-2.79,11.28,0.00,9.73,155.49,0.00,23.42,35.93,-0.05,13.52,0.00
$PJCIFN2,23/09/2024 02:13:00,230.75,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.20,0.00,64.54,40.55,1.93,16.08,0.00,6.08,147.93,0.00,10.76,31.82,-1.60,11.35,0.00,9.88,155.70,0.00,23.54,36.11,0.24,13.70,0.00
$PJCIFN2,23/09/2024 02:14:00,230.75,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.98,0.00,64.54,41.41,1.34,16.13,0.00,7.23,149.02,0.00,10.76,31.34,-2.20,11.28,0.00,9.55,155.62,0.00,24.29,36.02,-0.11,13.76,0.00
$PJCIFN2,23/09/2024 02:15:00,230.63,227.54,229.38,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.91,0.00,65.02,40.48,1.93,15.50,0.00,7.83,148.85,0.00,10.76,32.48,-2.20,8.99,0.00,9.73,157.79,0.00,23.55,35.96,0.04,13.57,0.00
$PJCIFN2,23/09/2024 02:16:00,230.63,227.93,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.80,0.00,65.71,39.99,1.93,16.12,0.00,7.80,149.10,0.00,11.39,31.96,-1.61,11.36,0.00,9.74,156.07,0.00,23.87,36.11,0.00,13.92,0.00
$PJCIFN2,23/09/2024 02:17:00,230.63,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.23,0.00,65.86,41.77,1.93,15.50,0.00,7.82,151.12,0.00,11.35,31.29,-1.61,11.38,0.00,10.10,156.30,0.00,23.93,36.40,-0.06,13.64,0.00
$PJCIFN2,23/09/2024 02:18:00,230.63,227.93,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.69,0.00,64.54,43.01,1.93,17.25,0.00,5.47,149.60,0.00,11.93,32.46,-5.11,11.33,0.00,10.16,156.19,0.00,23.79,36.65,0.09,13.73,0.00
$PJCIFN2,23/09/2024 02:19:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.30,0.00,65.20,41.16,1.93,15.53,0.00,7.85,149.94,0.00,11.35,32.46,-3.37,11.89,0.00,10.21,156.33,0.00,23.93,36.61,-0.01,13.77,0.00
$PJCIFN2,23/09/2024 02:20:00,230.50,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.86,0.00,65.78,43.04,1.34,15.48,0.00,7.84,150.03,0.00,11.34,31.39,-1.61,11.92,0.00,10.21,156.49,0.00,23.64,36.55,-0.06,13.60,0.00
$PJCIFN2,23/09/2024 02:21:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,167.09,0.00,63.37,40.64,1.34,16.04,0.00,7.79,151.12,0.00,11.93,31.32,-2.20,10.69,0.00,9.91,156.57,0.00,24.05,36.35,-0.01,13.76,0.00
$PJCIFN2,23/09/2024 02:22:00,230.75,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.18,0.00,65.71,40.62,1.93,15.51,0.00,7.83,150.19,0.00,11.92,30.80,-2.20,11.91,0.00,9.98,156.48,0.00,23.66,36.35,0.01,13.81,0.00
$PJCIFN2,23/09/2024 02:23:00,230.37,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.84,0.00,66.37,41.13,1.93,15.49,0.00,6.06,149.27,0.00,9.56,32.52,-2.20,11.28,0.00,9.92,156.55,0.00,23.91,36.36,-0.06,13.62,0.00
$PJCIFN2,23/09/2024 02:24:00,230.63,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.80,0.00,64.61,41.32,1.92,16.64,0.00,7.82,149.44,0.00,11.36,31.36,-1.60,11.35,0.00,9.99,156.70,0.00,23.42,36.27,0.04,13.69,0.00
$PJCIFN2,23/09/2024 02:25:00,230.63,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.54,0.00,65.78,41.27,1.93,16.64,0.00,7.26,150.36,0.00,10.18,31.93,-2.80,10.69,0.00,9.81,156.47,0.00,24.42,36.20,0.06,13.78,0.00
$PJCIFN2,23/09/2024 02:26:00,230.37,227.67,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,166.90,0.00,65.75,42.82,1.92,17.14,0.00,7.80,149.77,0.00,11.36,31.20,-2.20,10.71,0.00,9.76,156.80,0.00,23.80,36.38,-0.01,13.73,0.00
$PJCIFN2,23/09/2024 02:27:00,230.50,227.54,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,180.68,0.00,65.71,40.05,1.92,17.25,0.00,7.83,151.12,0.00,11.93,30.80,-2.20,11.94,0.00,9.66,158.64,0.00,23.88,36.23,-0.02,13.80,0.00
$PJCIFN2,23/09/2024 02:28:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.07,0.00,65.20,42.26,3.69,16.13,0.00,7.78,150.36,0.00,10.77,32.52,-1.61,11.85,0.00,9.85,156.25,0.00,24.06,36.63,0.12,13.96,0.00
$PJCIFN2,23/09/2024 02:29:00,230.50,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.59,0.00,65.82,41.70,1.93,15.49,0.00,7.24,152.03,0.00,11.34,31.95,-1.61,10.76,0.00,10.05,156.38,0.00,23.80,36.50,0.00,13.59,0.00
$PJCIFN2,23/09/2024 02:30:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,166.73,0.00,65.31,42.07,1.93,15.50,0.00,7.78,149.69,0.00,11.93,32.48,-1.61,10.70,0.00,10.11,156.12,0.00,24.14,36.38,-0.06,13.72,0.00
$PJCIFN2,23/09/2024 02:31:00,230.50,227.80,229.36,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.82,0.00,65.67,42.23,1.93,16.09,0.00,7.83,148.68,0.00,10.75,31.93,-1.61,11.93,0.00,10.23,156.04,0.00,23.55,36.24,0.07,13.70,0.00
$PJCIFN2,23/09/2024 02:32:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.31,0.00,64.61,42.33,2.52,16.08,0.00,5.48,149.77,0.00,11.93,31.86,-3.95,10.76,0.00,10.24,156.76,0.00,23.84,36.39,-0.09,13.65,0.00
$PJCIFN2,23/09/2024 02:33:00,230.88,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.80,0.00,65.13,41.11,3.10,16.15,0.00,7.84,147.50,0.00,11.94,30.79,-2.18,11.86,0.00,10.28,155.99,0.00,23.68,36.45,0.03,13.66,0.00
$PJCIFN2,23/09/2024 02:34:00,230.50,227.54,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.46,0.00,64.72,41.79,1.93,16.10,0.00,5.44,149.69,0.00,10.20,30.73,-2.19,10.76,0.00,9.80,156.14,0.00,23.97,36.35,-0.02,13.65,0.00
$PJCIFN2,23/09/2024 02:35:00,230.88,227.54,229.39,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.12,0.00,65.16,42.35,1.93,16.75,0.00,7.25,148.60,0.00,11.39,30.15,-1.61,10.13,0.00,10.01,156.13,0.00,24.14,36.39,0.11,13.74,0.00
$PJCIFN2,23/09/2024 02:36:00,230.50,227.67,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.95,0.00,64.03,40.66,1.93,16.06,0.00,7.25,148.10,0.00,11.93,31.36,-2.20,11.93,0.00,10.16,155.82,0.00,23.84,36.23,0.07,13.80,0.00
$PJCIFN2,23/09/2024 02:37:00,230.88,227.80,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,167.44,0.00,65.24,40.03,1.92,17.31,0.00,6.65,147.25,0.00,10.77,31.29,-2.79,11.88,0.00,9.76,155.78,0.00,24.09,36.19,-0.04,13.87,0.00
$PJCIFN2,23/09/2024 02:38:00,230.88,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.93,0.00,64.61,41.18,1.93,18.44,0.00,6.66,146.16,0.00,9.57,31.86,-4.55,10.75,0.00,9.94,155.35,0.00,23.79,36.24,-0.20,13.77,0.00
$PJCIFN2,23/09/2024 02:39:00,230.50,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.10,0.00,66.88,40.55,3.71,16.06,0.00,7.27,148.93,0.00,9.58,31.41,-3.36,11.35,0.00,9.89,157.43,0.00,24.26,36.09,0.12,13.59,0.00
$PJCIFN2,23/09/2024 02:40:00,230.63,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.91,0.00,65.16,41.74,4.28,15.52,0.00,6.67,148.93,0.00,11.36,31.39,-2.79,11.93,0.00,9.81,155.64,0.00,24.03,36.41,-0.08,13.79,0.00
$PJCIFN2,23/09/2024 02:41:00,230.63,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.41,0.00,64.58,41.25,1.93,15.49,0.00,6.66,148.26,0.00,10.75,31.98,-1.61,11.34,0.00,9.74,155.47,0.00,23.83,36.19,-0.02,13.63,0.00
$PJCIFN2,23/09/2024 02:42:00,230.88,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.93,0.00,65.09,41.77,1.93,16.06,0.00,7.22,149.44,0.00,11.36,31.20,-2.20,11.29,0.00,9.91,155.22,0.00,23.54,36.13,-0.10,13.62,0.00
$PJCIFN2,23/09/2024 02:43:00,231.01,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.04,0.00,64.65,41.25,2.52,16.09,0.00,7.83,148.76,0.00,10.21,31.96,-2.20,11.36,0.00,10.21,155.30,0.00,24.01,36.31,0.23,13.92,0.00
$PJCIFN2,23/09/2024 02:44:00,230.63,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.26,0.00,65.75,40.64,2.53,17.25,0.00,7.83,147.58,0.00,9.58,31.87,-2.20,9.00,0.00,10.36,155.48,0.00,24.42,36.23,0.00,13.72,0.00
$PJCIFN2,23/09/2024 02:45:00,230.63,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.64,0.00,65.64,41.13,1.93,15.53,0.00,6.66,148.26,0.00,11.35,31.36,-2.20,11.35,0.00,10.04,154.98,0.00,23.56,36.08,-0.03,13.56,0.00
$PJCIFN2,23/09/2024 02:46:00,230.75,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.18,0.00,66.33,40.69,1.93,15.50,0.00,7.84,148.76,0.00,11.35,31.34,-2.20,11.35,0.00,9.98,154.63,0.00,23.61,36.14,0.14,13.78,0.00
$PJCIFN2,23/09/2024 02:47:00,230.50,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.30,0.00,65.09,40.01,2.52,17.20,0.00,7.25,147.68,0.00,11.35,32.52,-2.19,11.26,0.00,9.89,154.93,0.00,23.70,35.96,0.00,13.77,0.00
$PJCIFN2,23/09/2024 02:48:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.86,0.00,64.65,41.20,1.34,15.47,0.00,6.66,146.66,0.00,10.80,31.93,-2.20,11.28,0.00,9.66,155.01,0.00,23.68,36.00,-0.06,13.78,0.00
$PJCIFN2,23/09/2024 02:49:00,230.63,227.80,229.42,0.05,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,162.82,0.00,65.67,42.33,2.51,14.94,0.00,7.25,148.01,0.00,11.94,31.98,-1.61,11.95,0.00,9.75,155.25,0.00,24.50,36.35,0.05,13.69,0.00
$PJCIFN2,23/09/2024 02:50:00,230.50,227.67,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.96,0.00,65.13,41.74,1.93,16.64,0.00,7.78,146.17,0.00,11.35,31.36,-1.61,11.29,0.00,9.81,155.22,0.00,23.54,36.32,0.09,13.75,0.00
$PJCIFN2,23/09/2024 02:51:00,230.50,227.80,229.38,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,175.00,0.00,64.61,40.71,1.93,15.49,0.00,7.25,148.35,0.00,11.35,30.73,-1.61,11.93,0.00,9.75,157.20,0.00,23.78,36.18,0.04,13.78,0.00
$PJCIFN2,23/09/2024 02:52:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.88,0.00,64.65,41.77,1.34,15.53,0.00,7.25,147.34,0.00,10.77,30.77,-1.61,11.93,0.00,9.67,155.18,0.00,23.87,36.05,-0.04,13.75,0.00
$PJCIFN2,23/09/2024 02:53:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.08,0.00,65.16,42.28,1.93,16.09,0.00,7.26,146.75,0.00,11.36,30.73,-1.02,11.88,0.00,9.69,155.44,0.00,23.47,36.23,0.06,13.82,0.00
$PJCIFN2,23/09/2024 02:54:00,230.63,227.54,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,163.59,0.00,64.69,41.16,1.34,16.69,0.00,7.25,148.68,0.00,11.35,31.93,-2.21,11.84,0.00,9.74,155.22,0.00,24.66,36.21,-0.01,13.78,0.00
$PJCIFN2,23/09/2024 02:55:00,230.63,227.80,229.38,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,163.63,0.00,64.61,42.42,2.51,14.90,0.00,7.25,146.83,0.00,11.36,31.36,-2.20,11.89,0.00,9.92,155.09,0.00,23.53,36.13,-0.02,13.66,0.00
$PJCIFN2,23/09/2024 02:56:00,230.50,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.14,0.00,64.03,41.79,1.93,16.07,0.00,7.85,148.43,0.00,11.37,31.39,-1.02,11.87,0.00,10.21,155.14,0.00,23.68,36.14,0.00,13.72,0.00
$PJCIFN2,23/09/2024 02:57:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.34,0.00,63.40,41.77,1.93,15.54,0.00,7.83,147.26,0.00,11.35,31.32,-2.20,11.89,0.00,10.12,155.14,0.00,23.47,36.08,-0.04,13.70,0.00
$PJCIFN2,23/09/2024 02:58:00,230.63,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.86,0.00,65.24,41.20,1.93,15.54,0.00,7.84,148.68,0.00,11.36,31.96,-1.61,11.26,0.00,10.01,155.76,0.00,23.65,36.05,0.07,13.79,0.00
$PJCIFN2,23/09/2024 02:59:00,230.63,227.54,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.14,0.00,64.03,43.55,1.92,15.50,0.00,7.21,146.42,0.00,11.36,31.36,-1.61,11.86,0.00,9.67,155.82,0.00,24.65,36.09,0.05,13.72,0.00
$PJCIFN2,23/09/2024 03:00:00,230.63,227.67,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.68,0.00,64.58,40.59,1.92,16.09,0.00,7.84,148.43,0.00,11.35,31.95,-2.20,11.94,0.00,10.01,155.83,0.00,23.45,36.13,0.09,13.79,0.00
$PJCIFN2,23/09/2024 03:01:00,230.63,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.55,0.00,64.50,40.73,1.34,15.43,0.00,6.66,148.26,0.00,11.34,30.73,-1.61,11.27,0.00,9.73,156.16,0.00,23.64,36.04,0.00,13.68,0.00
$PJCIFN2,23/09/2024 03:02:00,230.50,227.67,229.37,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.43,0.00,65.13,42.89,1.93,15.53,0.00,7.25,149.94,0.00,11.36,30.77,-2.20,11.35,0.00,9.82,156.22,0.00,23.78,36.06,-0.11,13.54,0.00
$PJCIFN2,23/09/2024 03:03:00,230.63,227.54,229.36,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.88,0.00,65.78,42.28,1.91,16.06,0.00,7.24,149.44,0.00,11.93,31.98,-1.60,11.94,0.00,9.68,158.50,0.00,23.94,35.92,0.12,13.79,0.00
$PJCIFN2,23/09/2024 03:04:00,230.37,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.05,0.00,65.71,40.21,1.93,15.50,0.00,6.61,148.01,0.00,11.34,32.39,-2.20,10.70,0.00,9.73,156.72,0.00,24.71,36.18,-0.09,13.70,0.00
$PJCIFN2,23/09/2024 03:05:00,230.75,227.67,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.23,0.00,65.75,41.16,1.34,15.96,0.00,7.78,148.01,0.00,11.93,31.36,-2.21,11.40,0.00,9.75,156.86,0.00,23.70,36.13,-0.16,13.74,0.00
$PJCIFN2,23/09/2024 03:06:00,230.37,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.42,0.00,64.61,41.95,1.34,16.67,0.00,7.23,149.77,0.00,10.79,30.80,-1.61,11.38,0.00,9.71,157.05,0.00,23.44,36.28,0.16,13.75,0.00
$PJCIFN2,23/09/2024 03:07:00,230.75,227.67,229.29,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.05,0.00,64.54,42.57,1.93,15.56,0.00,7.23,150.36,0.00,12.52,31.29,-1.60,11.27,0.00,9.77,157.17,0.00,23.93,36.40,0.07,13.87,0.00
$PJCIFN2,23/09/2024 03:08:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.05,0.00,66.30,41.20,1.34,16.09,0.00,7.25,149.35,0.00,11.93,31.39,-1.61,11.91,0.00,9.92,156.96,0.00,23.83,36.34,0.03,13.74,0.00
$PJCIFN2,23/09/2024 03:09:00,230.63,227.67,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.82,0.00,66.33,42.45,1.34,15.49,0.00,8.40,148.10,0.00,11.93,31.87,-1.61,11.29,0.00,10.20,157.07,0.00,24.53,36.46,0.10,13.71,0.00
$PJCIFN2,23/09/2024 03:10:00,230.63,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.57,0.00,65.71,40.10,1.93,15.50,0.00,7.84,149.44,0.00,11.36,32.41,-2.79,11.86,0.00,10.11,157.58,0.00,23.89,36.45,-0.03,13.74,0.00
$PJCIFN2,23/09/2024 03:11:00,230.50,227.80,229.35,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.48,0.00,65.20,43.40,1.92,15.49,0.00,6.65,149.10,0.00,11.35,31.93,-2.18,11.29,0.00,9.90,156.95,0.00,23.39,36.73,0.04,13.57,0.00
$PJCIFN2,23/09/2024 03:12:00,230.50,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.37,0.00,63.99,40.59,1.34,16.06,0.00,7.81,149.86,0.00,11.36,31.87,-1.61,11.28,0.00,9.97,157.20,0.00,23.70,36.07,-0.10,13.77,0.00
$PJCIFN2,23/09/2024 03:13:00,230.24,227.93,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.73,0.00,63.95,41.70,1.93,16.12,0.00,6.66,151.29,0.00,11.93,31.30,-2.20,11.35,0.00,9.82,157.48,0.00,23.75,36.43,-0.02,13.92,0.00
$PJCIFN2,23/09/2024 03:14:00,230.50,227.93,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.96,0.00,65.16,41.20,1.34,16.07,0.00,7.80,149.27,0.00,10.78,31.96,-1.02,11.36,0.00,9.92,157.33,0.00,23.89,36.35,0.00,13.79,0.00
$PJCIFN2,23/09/2024 03:15:00,230.75,227.16,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,178.13,0.00,65.75,41.18,1.92,15.47,0.00,7.83,151.96,0.00,11.34,31.89,-1.60,11.34,0.00,9.77,159.47,0.00,24.55,36.10,0.04,13.73,0.00
$PJCIFN2,23/09/2024 03:16:00,230.50,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.90,0.00,64.65,41.63,1.93,15.49,0.00,7.82,150.95,0.00,11.95,31.84,-1.60,11.36,0.00,9.88,157.55,0.00,23.79,36.24,-0.06,13.66,0.00
$PJCIFN2,23/09/2024 03:17:00,230.50,227.67,229.30,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.28,0.00,64.61,42.33,2.50,15.49,0.00,7.25,152.13,0.00,11.93,31.32,-1.61,11.86,0.00,9.78,157.13,0.00,23.52,36.28,0.19,13.81,0.00
$PJCIFN2,23/09/2024 03:18:00,230.37,227.93,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,167.84,0.00,65.71,41.18,1.93,15.47,0.00,7.25,151.28,0.00,10.79,31.93,-2.20,11.29,0.00,9.82,157.20,0.00,23.63,36.18,-0.17,13.69,0.00
$PJCIFN2,23/09/2024 03:19:00,230.50,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.26,0.00,66.26,41.20,1.34,15.49,0.00,6.06,149.77,0.00,10.74,31.34,-2.79,11.93,0.00,9.66,156.81,0.00,23.71,36.14,0.02,13.72,0.00
$PJCIFN2,23/09/2024 03:20:00,230.75,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.55,0.00,65.13,41.65,1.93,16.66,0.00,7.24,148.85,0.00,11.35,31.30,-2.20,11.30,0.00,9.90,156.47,0.00,24.40,36.32,-0.05,13.58,0.00
$PJCIFN2,23/09/2024 03:21:00,230.37,227.93,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,168.81,0.00,65.75,41.39,1.93,15.97,0.00,7.84,149.94,0.00,11.34,32.57,-4.55,11.34,0.00,10.52,156.60,0.00,23.90,36.53,-0.03,13.66,0.00
$PJCIFN2,23/09/2024 03:22:00,230.50,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,164.47,0.00,65.13,42.23,2.50,15.96,0.00,6.67,148.35,0.00,11.93,31.87,-1.61,11.87,0.00,10.24,156.19,0.00,23.58,36.29,-0.10,13.61,0.00
$PJCIFN2,23/09/2024 03:23:00,230.75,227.67,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.81,0.00,64.58,40.48,2.52,16.57,0.00,6.66,150.03,0.00,11.35,29.03,-3.37,11.29,0.00,9.95,155.79,0.00,23.79,36.12,0.05,13.83,0.00
$PJCIFN2,23/09/2024 03:24:00,230.50,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.08,0.00,65.82,40.59,1.93,18.42,0.00,7.85,148.76,0.00,10.79,31.37,-2.20,11.93,0.00,10.05,156.24,0.00,23.77,36.42,0.01,13.85,0.00
$PJCIFN2,23/09/2024 03:25:00,230.63,227.54,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.00,0.00,66.37,41.09,2.52,16.06,0.00,7.25,149.44,0.00,10.74,31.96,-1.61,11.34,0.00,9.95,155.65,0.00,24.71,36.18,0.16,13.84,0.00
$PJCIFN2,23/09/2024 03:26:00,230.50,227.67,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,164.40,0.00,65.64,42.35,1.93,16.06,0.00,6.07,146.57,0.00,10.76,31.41,-2.79,10.76,0.00,9.79,155.65,0.00,23.89,36.16,-0.12,13.66,0.00
$PJCIFN2,23/09/2024 03:27:00,230.63,227.80,229.39,0.08,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.83,175.88,0.00,65.13,42.47,1.92,16.08,0.00,6.66,147.93,0.00,11.36,33.12,-1.61,11.35,0.00,9.88,157.28,0.00,23.41,36.35,0.01,13.77,0.00
$PJCIFN2,23/09/2024 03:28:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.85,0.00,65.71,42.35,1.93,16.07,0.00,7.25,148.26,0.00,11.35,30.21,-1.61,11.35,0.00,9.92,155.18,0.00,23.67,36.30,-0.02,13.82,0.00
$PJCIFN2,23/09/2024 03:29:00,230.24,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.96,0.00,65.16,42.00,1.34,15.50,0.00,7.83,148.17,0.00,11.35,31.87,-3.36,11.28,0.00,9.84,155.48,0.00,23.82,36.37,0.01,13.82,0.00
$PJCIFN2,23/09/2024 03:30:00,230.75,227.41,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.16,0.00,65.16,40.78,1.34,15.52,0.00,7.23,147.76,0.00,11.35,31.87,-2.20,11.33,0.00,9.63,155.28,0.00,24.61,36.22,0.06,13.80,0.00
$PJCIFN2,23/09/2024 03:31:00,230.75,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.62,0.00,65.16,41.18,2.51,16.10,0.00,7.79,146.91,0.00,11.92,31.39,-2.19,11.36,0.00,9.73,155.47,0.00,23.86,36.07,0.09,13.80,0.00
$PJCIFN2,23/09/2024 03:32:00,230.88,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.63,0.00,64.61,41.74,1.93,15.47,0.00,6.09,148.43,0.00,11.34,30.77,-1.61,11.35,0.00,9.82,155.16,0.00,23.80,36.16,0.08,13.65,0.00
$PJCIFN2,23/09/2024 03:33:00,230.50,227.41,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,164.84,0.00,63.92,42.21,1.93,15.51,0.00,7.84,149.85,0.00,11.93,31.93,-2.19,10.79,0.00,9.97,155.30,0.00,23.30,36.06,-0.08,13.66,0.00
$PJCIFN2,23/09/2024 03:34:00,230.75,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.59,0.00,64.61,40.78,1.93,16.09,0.00,6.65,150.36,0.00,9.58,30.72,-2.19,10.74,0.00,10.24,155.47,0.00,23.65,36.29,-0.04,13.75,0.00
$PJCIFN2,23/09/2024 03:35:00,230.63,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.81,0.00,65.71,41.18,2.52,15.47,0.00,7.23,147.50,0.00,11.35,31.84,-2.19,11.93,0.00,10.05,155.34,0.00,24.24,35.90,0.17,13.55,0.00
$PJCIFN2,23/09/2024 03:36:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.30,0.00,65.20,40.75,1.93,16.07,0.00,8.42,149.52,0.00,11.35,31.36,-1.61,11.35,0.00,10.11,155.64,0.00,23.80,36.10,0.03,13.69,0.00
$PJCIFN2,23/09/2024 03:37:00,230.50,227.54,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.23,0.00,65.60,41.67,2.52,15.48,0.00,7.26,148.26,0.00,11.36,31.78,-1.61,11.94,0.00,9.79,155.35,0.00,23.86,36.28,0.22,13.72,0.00
$PJCIFN2,23/09/2024 03:38:00,230.37,227.54,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.05,0.00,65.05,43.43,1.93,15.96,0.00,7.83,148.09,0.00,11.94,32.48,-1.61,11.97,0.00,9.70,155.48,0.00,23.50,36.49,0.15,13.76,0.00
$PJCIFN2,23/09/2024 03:39:00,230.37,227.67,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,184.24,0.00,65.86,41.84,1.92,16.63,0.00,6.65,148.68,0.00,11.38,31.34,-2.78,11.93,0.00,9.86,157.20,0.00,23.74,36.39,0.08,13.73,0.00
$PJCIFN2,23/09/2024 03:40:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.14,0.00,65.16,41.13,1.34,16.12,0.00,5.46,147.84,0.00,11.33,31.89,-2.19,10.71,0.00,9.73,155.38,0.00,24.44,36.08,-0.07,13.63,0.00
$PJCIFN2,23/09/2024 03:41:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.50,0.00,65.71,40.01,1.93,15.51,0.00,7.84,148.26,0.00,10.79,31.39,-1.62,11.26,0.00,9.63,155.44,0.00,23.77,35.93,-0.05,13.66,0.00
$PJCIFN2,23/09/2024 03:42:00,230.37,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.05,0.00,64.69,40.62,1.92,15.49,0.00,6.06,146.32,0.00,10.78,31.95,-2.20,11.89,0.00,9.67,155.78,0.00,23.67,36.00,-0.09,13.72,0.00
$PJCIFN2,23/09/2024 03:43:00,230.63,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.97,0.00,64.58,40.50,1.93,15.95,0.00,6.64,147.76,0.00,10.75,30.79,-2.19,11.33,0.00,9.63,155.30,0.00,23.59,36.17,-0.01,13.66,0.00
$PJCIFN2,23/09/2024 03:44:00,230.50,227.54,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.64,0.00,64.58,41.79,1.93,16.04,0.00,7.85,149.18,0.00,10.80,31.96,-2.20,11.31,0.00,9.81,155.50,0.00,23.68,36.32,0.01,13.82,0.00
$PJCIFN2,23/09/2024 03:45:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,162.73,0.00,64.58,40.03,1.93,15.98,0.00,7.25,146.83,0.00,11.33,31.91,-1.61,11.86,0.00,10.00,155.13,0.00,24.32,36.09,0.04,13.63,0.00
$PJCIFN2,23/09/2024 03:46:00,230.75,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.04,0.00,65.20,41.13,1.93,16.09,0.00,7.82,149.52,0.00,11.35,31.36,-2.20,11.93,0.00,10.38,155.83,0.00,23.61,35.85,0.08,13.58,0.00
$PJCIFN2,23/09/2024 03:47:00,230.37,227.93,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.46,0.00,65.71,41.79,1.93,16.09,0.00,7.28,148.52,0.00,11.33,32.37,-2.20,11.89,0.00,10.20,156.25,0.00,23.56,35.98,0.05,13.65,0.00
$PJCIFN2,23/09/2024 03:48:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.23,0.00,65.67,42.35,1.92,15.53,0.00,7.24,147.42,0.00,11.93,31.32,-1.61,11.35,0.00,9.89,156.14,0.00,23.71,36.35,0.05,13.62,0.00
$PJCIFN2,23/09/2024 03:49:00,230.50,227.67,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.82,0.00,65.16,42.94,1.34,16.04,0.00,7.24,148.01,0.00,11.40,31.29,-1.61,11.36,0.00,9.94,156.18,0.00,23.50,36.35,-0.06,13.71,0.00
$PJCIFN2,23/09/2024 03:50:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.65,0.00,63.95,41.16,1.93,15.49,0.00,7.25,150.61,0.00,11.97,31.37,-1.61,11.94,0.00,9.89,156.21,0.00,24.39,35.99,0.01,13.83,0.00
$PJCIFN2,23/09/2024 03:51:00,230.75,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.37,0.00,65.64,41.67,1.93,15.49,0.00,7.25,149.69,0.00,10.77,30.75,-1.61,11.93,0.00,9.73,158.54,0.00,23.73,36.11,0.06,13.91,0.00
$PJCIFN2,23/09/2024 03:52:00,230.50,227.54,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.77,0.00,65.02,41.09,1.34,15.52,0.00,6.64,149.77,0.00,10.77,31.29,-1.61,11.93,0.00,9.81,156.93,0.00,23.76,36.17,0.10,13.72,0.00
$PJCIFN2,23/09/2024 03:53:00,230.63,227.54,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.71,0.00,64.61,41.02,1.92,16.66,0.00,6.66,146.92,0.00,10.74,31.34,-2.20,10.77,0.00,9.86,156.99,0.00,23.71,36.21,0.08,13.70,0.00
$PJCIFN2,23/09/2024 03:54:00,230.75,227.54,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.88,0.00,65.78,42.33,1.93,16.06,0.00,7.24,149.86,0.00,11.36,30.77,-2.20,11.28,0.00,9.87,157.27,0.00,23.60,36.35,0.06,13.66,0.00
$PJCIFN2,23/09/2024 03:55:00,230.75,227.54,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.27,0.00,64.54,41.77,1.93,15.52,0.00,6.67,150.78,0.00,11.93,31.96,-2.20,11.93,0.00,9.64,156.96,0.00,24.36,36.21,0.12,13.65,0.00
$PJCIFN2,23/09/2024 03:56:00,230.63,227.54,229.32,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.09,0.00,65.60,42.79,1.93,16.08,0.00,7.26,150.27,0.00,10.77,32.37,-1.61,11.87,0.00,9.74,156.99,0.00,23.52,36.28,-0.11,13.72,0.00
$PJCIFN2,23/09/2024 03:57:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.28,0.00,64.03,40.87,1.91,16.69,0.00,7.24,150.36,0.00,11.35,31.37,-1.61,10.70,0.00,9.71,157.13,0.00,23.80,36.32,0.01,13.74,0.00
$PJCIFN2,23/09/2024 03:58:00,230.63,227.67,229.32,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.50,0.00,64.58,42.40,1.93,16.12,0.00,7.79,149.69,0.00,11.35,31.96,-2.78,11.40,0.00,9.89,157.13,0.00,23.48,36.58,0.05,13.65,0.00
$PJCIFN2,23/09/2024 03:59:00,230.37,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.04,0.00,65.71,41.79,1.93,15.47,0.00,7.26,150.28,0.00,11.93,31.37,-2.20,11.85,0.00,10.14,157.44,0.00,24.19,36.51,0.08,13.71,0.00
$PJCIFN2,23/09/2024 04:00:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.76,0.00,65.75,41.06,1.91,15.50,0.00,7.81,150.70,0.00,10.74,31.34,-1.61,10.74,0.00,9.99,156.90,0.00,23.83,36.39,0.07,13.57,0.00
$PJCIFN2,23/09/2024 04:01:00,230.63,227.54,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.77,0.00,65.20,42.30,1.92,15.47,0.00,7.25,150.78,0.00,11.36,31.91,-1.61,11.36,0.00,10.04,156.99,0.00,23.73,36.48,-0.04,13.78,0.00
$PJCIFN2,23/09/2024 04:02:00,230.50,227.41,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.64,0.00,65.78,40.62,1.34,16.10,0.00,7.25,149.86,0.00,10.18,31.95,-1.61,11.91,0.00,9.89,157.17,0.00,23.73,36.30,-0.10,13.72,0.00
$PJCIFN2,23/09/2024 04:03:00,230.50,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.63,0.00,64.54,41.04,1.93,16.06,0.00,7.24,150.86,0.00,10.76,31.91,-2.19,11.26,0.00,9.65,159.07,0.00,23.58,36.21,-0.01,13.66,0.00
$PJCIFN2,23/09/2024 04:04:00,230.50,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.41,0.00,64.58,41.09,1.92,16.09,0.00,7.80,148.35,0.00,10.79,31.77,-2.19,11.35,0.00,9.84,157.42,0.00,23.71,36.08,0.11,13.86,0.00
$PJCIFN2,23/09/2024 04:05:00,230.24,227.80,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.23,0.00,64.61,41.13,1.93,16.07,0.00,7.26,150.69,0.00,10.77,30.75,-1.61,11.33,0.00,9.67,157.28,0.00,23.59,36.24,0.06,13.60,0.00
$PJCIFN2,23/09/2024 04:06:00,230.50,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.78,0.00,64.47,40.66,1.34,15.49,0.00,7.25,150.19,0.00,11.35,30.77,-1.61,11.87,0.00,9.54,157.33,0.00,24.47,36.14,-0.01,13.74,0.00
$PJCIFN2,23/09/2024 04:07:00,230.37,227.67,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.35,0.00,64.65,41.91,1.34,16.06,0.00,7.82,150.19,0.00,11.38,31.29,-1.61,11.87,0.00,9.78,157.32,0.00,23.66,36.50,0.01,13.72,0.00
$PJCIFN2,23/09/2024 04:08:00,230.50,227.80,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.21,0.00,64.54,41.74,1.92,15.46,0.00,7.25,151.12,0.00,11.93,31.39,-2.19,10.76,0.00,9.60,157.45,0.00,23.76,36.28,0.02,13.63,0.00
$PJCIFN2,23/09/2024 04:09:00,230.50,227.80,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.78,0.00,66.33,41.32,1.93,16.05,0.00,7.26,149.69,0.00,11.35,31.93,-1.61,11.34,0.00,9.49,156.99,0.00,24.00,36.29,0.13,13.73,0.00
$PJCIFN2,23/09/2024 04:10:00,230.75,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,166.45,0.00,63.44,41.06,1.34,15.48,0.00,7.23,149.69,0.00,11.36,31.25,-2.20,11.85,0.00,9.90,156.77,0.00,23.89,36.35,-0.02,13.63,0.00
$PJCIFN2,23/09/2024 04:11:00,230.37,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.45,0.00,65.20,41.09,1.92,15.54,0.00,7.25,147.59,0.00,11.35,32.50,-2.20,11.86,0.00,10.18,156.44,0.00,23.99,36.32,-0.12,13.83,0.00
$PJCIFN2,23/09/2024 04:12:00,230.75,227.67,229.42,0.05,0.72,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.55,0.00,67.54,39.51,1.34,15.48,0.00,7.83,149.94,0.00,11.35,31.36,-1.61,11.33,0.00,10.35,156.14,0.00,23.90,36.13,-0.02,13.64,0.00
$PJCIFN2,23/09/2024 04:13:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.36,0.00,64.54,42.33,2.52,15.50,0.00,7.84,149.35,0.00,11.93,30.77,-1.61,10.77,0.00,10.14,156.30,0.00,23.70,36.37,0.09,13.71,0.00
$PJCIFN2,23/09/2024 04:14:00,230.63,227.67,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.82,0.00,64.72,41.16,1.34,15.50,0.00,7.79,148.43,0.00,11.37,31.98,-2.20,10.76,0.00,10.07,155.88,0.00,23.75,36.42,0.03,13.71,0.00
$PJCIFN2,23/09/2024 04:15:00,230.50,227.67,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.38,0.00,64.61,40.75,1.93,15.49,0.00,7.25,148.43,0.00,11.35,30.77,-2.20,10.80,0.00,9.93,157.64,0.00,23.96,36.30,-0.13,13.74,0.00
$PJCIFN2,23/09/2024 04:16:00,230.50,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.69,0.00,64.47,39.94,1.93,16.67,0.00,7.83,148.26,0.00,10.79,30.79,-2.20,10.79,0.00,9.75,155.38,0.00,23.71,36.19,-0.07,13.70,0.00
$PJCIFN2,23/09/2024 04:17:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.84,0.00,64.54,41.77,1.93,15.45,0.00,7.25,149.44,0.00,11.95,32.55,-2.19,10.20,0.00,9.74,155.40,0.00,23.58,36.21,0.04,13.55,0.00
$PJCIFN2,23/09/2024 04:18:00,230.88,227.67,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.32,0.00,65.24,41.09,1.93,18.53,0.00,7.85,147.76,0.00,10.77,31.36,-2.20,11.27,0.00,9.88,154.82,0.00,23.47,36.01,-0.05,13.78,0.00
$PJCIFN2,23/09/2024 04:19:00,230.63,227.80,229.43,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,163.23,0.00,69.38,39.96,1.93,15.49,0.00,7.25,148.51,0.00,11.35,30.79,-2.20,11.32,0.00,9.74,154.92,0.00,23.88,36.08,-0.06,13.64,0.00
$PJCIFN2,23/09/2024 04:20:00,230.88,227.93,229.36,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.00,0.00,65.75,44.06,1.93,15.47,0.00,7.83,149.44,0.00,11.92,31.87,-2.77,11.33,0.00,9.81,155.48,0.00,24.26,36.25,0.00,13.83,0.00
$PJCIFN2,23/09/2024 04:21:00,230.50,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.68,0.00,63.95,41.88,3.67,15.49,0.00,6.07,147.68,0.00,11.93,31.34,-2.20,11.29,0.00,9.60,155.17,0.00,23.78,36.02,0.15,13.78,0.00
$PJCIFN2,23/09/2024 04:22:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.24,0.00,63.37,41.74,1.92,18.44,0.00,4.87,146.17,0.00,10.76,30.06,-3.37,11.36,0.00,9.62,154.84,0.00,23.50,36.14,-0.15,13.73,0.00
$PJCIFN2,23/09/2024 04:23:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.24,0.00,64.54,40.55,2.53,16.13,0.00,6.61,147.01,0.00,10.76,32.53,-1.61,9.60,0.00,9.95,155.11,0.00,23.55,36.10,0.05,13.52,0.00
$PJCIFN2,23/09/2024 04:24:00,230.75,227.28,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.18,0.00,65.24,42.33,1.93,18.83,0.00,5.49,147.43,0.00,8.41,29.49,-2.20,11.36,0.00,9.85,154.79,0.00,23.66,35.99,-0.12,13.60,0.00
$PJCIFN2,23/09/2024 04:25:00,230.88,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,165.24,0.00,65.16,41.67,1.93,16.09,0.00,7.23,146.84,0.00,11.34,32.39,-1.62,9.61,0.00,10.28,155.30,0.00,24.40,36.14,0.09,13.67,0.00
$PJCIFN2,23/09/2024 04:26:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.68,0.00,64.58,42.91,3.70,16.07,0.00,6.08,145.91,0.00,11.93,31.34,-3.38,11.35,0.00,9.91,155.12,0.00,23.63,36.09,0.04,13.54,0.00
$PJCIFN2,23/09/2024 04:27:00,230.50,227.28,229.40,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,174.60,0.00,65.24,41.41,1.93,16.67,0.00,6.66,145.73,0.00,10.74,31.36,-2.19,11.29,0.00,9.85,157.09,0.00,23.49,36.27,0.15,13.90,0.00
$PJCIFN2,23/09/2024 04:28:00,230.75,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.88,0.00,65.13,40.75,1.93,15.51,0.00,6.66,147.09,0.00,11.38,31.32,-2.20,9.61,0.00,9.94,155.23,0.00,23.80,36.27,0.07,13.57,0.00
$PJCIFN2,23/09/2024 04:29:00,230.37,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.94,0.00,64.58,41.79,1.93,15.47,0.00,6.65,147.50,0.00,11.36,31.95,-2.78,10.68,0.00,9.67,155.31,0.00,23.66,36.18,-0.01,13.55,0.00
$PJCIFN2,23/09/2024 04:30:00,230.63,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.26,0.00,65.78,40.69,1.93,18.39,0.00,4.86,146.84,0.00,10.77,31.30,-2.20,11.35,0.00,9.77,155.05,0.00,24.32,36.30,0.08,13.89,0.00
$PJCIFN2,23/09/2024 04:31:00,230.50,227.54,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.38,0.00,64.58,42.94,1.93,16.03,0.00,6.62,149.35,0.00,11.35,31.32,-1.61,11.35,0.00,9.59,155.53,0.00,23.34,36.06,0.13,13.72,0.00
$PJCIFN2,23/09/2024 04:32:00,230.63,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.86,0.00,64.06,41.27,4.28,15.48,0.00,6.66,148.18,0.00,10.76,31.32,-2.79,11.34,0.00,9.52,155.21,0.00,23.71,36.01,0.13,13.73,0.00
$PJCIFN2,23/09/2024 04:33:00,230.37,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.28,0.00,65.05,40.64,2.52,16.06,0.00,6.68,146.91,0.00,11.38,28.41,-3.37,10.80,0.00,9.62,155.19,0.00,23.85,36.09,0.10,13.57,0.00
$PJCIFN2,23/09/2024 04:34:00,230.50,227.54,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.81,0.00,63.99,41.79,1.93,16.08,0.00,7.24,146.42,0.00,11.36,31.29,-2.79,9.61,0.00,9.73,155.16,0.00,23.50,36.28,-0.10,13.48,0.00
$PJCIFN2,23/09/2024 04:35:00,230.63,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,166.26,0.00,64.47,40.01,1.93,17.25,0.00,5.49,146.99,0.00,11.35,31.37,-2.78,9.60,0.00,9.83,155.11,0.00,24.37,36.03,-0.06,13.64,0.00
$PJCIFN2,23/09/2024 04:36:00,230.50,227.80,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.66,0.00,65.13,41.41,1.93,17.24,0.00,6.66,147.08,0.00,10.18,31.91,-2.20,11.34,0.00,10.13,155.42,0.00,23.32,36.11,-0.01,13.69,0.00
$PJCIFN2,23/09/2024 04:37:00,230.75,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.93,0.00,63.92,41.74,1.34,15.48,0.00,7.24,147.25,0.00,11.35,30.80,-1.61,11.28,0.00,10.04,155.77,0.00,23.61,35.96,-0.01,13.58,0.00
$PJCIFN2,23/09/2024 04:38:00,230.88,227.54,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.90,0.00,65.09,41.65,1.92,16.11,0.00,6.65,147.84,0.00,10.80,30.72,-1.61,11.42,0.00,9.97,155.91,0.00,23.55,36.08,-0.06,13.82,0.00
$PJCIFN2,23/09/2024 04:39:00,230.50,227.80,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,176.27,0.00,65.67,41.37,1.93,15.48,0.00,7.25,147.51,0.00,10.79,31.37,-1.61,10.77,0.00,9.97,157.74,0.00,23.64,35.97,-0.07,13.65,0.00
$PJCIFN2,23/09/2024 04:40:00,230.63,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.64,0.00,65.67,41.04,1.92,15.48,0.00,7.24,148.01,0.00,11.34,31.34,-1.61,11.35,0.00,9.64,156.38,0.00,24.66,35.87,0.00,13.76,0.00
$PJCIFN2,23/09/2024 04:41:00,230.63,227.54,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.16,0.00,65.67,41.67,3.10,15.54,0.00,6.65,150.53,0.00,11.34,31.25,-1.61,11.35,0.00,9.65,156.75,0.00,23.50,35.87,-0.02,13.66,0.00
$PJCIFN2,23/09/2024 04:42:00,230.37,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.06,0.00,66.33,40.55,1.34,15.49,0.00,7.25,148.77,0.00,11.38,30.82,-2.19,11.87,0.00,9.72,156.94,0.00,23.82,35.86,-0.04,13.80,0.00
$PJCIFN2,23/09/2024 04:43:00,230.37,227.93,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,168.16,0.00,65.24,40.50,1.93,15.47,0.00,6.08,149.44,0.00,11.34,32.53,-1.61,11.38,0.00,9.67,156.82,0.00,23.53,36.02,-0.04,13.72,0.00
$PJCIFN2,23/09/2024 04:44:00,230.50,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.05,0.00,63.95,40.62,1.92,15.54,0.00,7.83,150.78,0.00,11.93,30.77,-1.61,11.36,0.00,9.66,157.11,0.00,24.08,36.44,0.07,13.71,0.00
$PJCIFN2,23/09/2024 04:45:00,230.50,227.41,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.92,0.00,64.61,41.72,1.93,16.11,0.00,7.83,149.44,0.00,11.33,31.29,-1.61,11.91,0.00,9.71,156.94,0.00,24.48,36.29,0.12,13.75,0.00
$PJCIFN2,23/09/2024 04:46:00,230.37,227.54,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.82,0.00,64.54,43.08,1.34,15.54,0.00,7.24,149.18,0.00,11.34,31.87,-1.61,11.38,0.00,9.58,157.10,0.00,23.59,36.54,-0.01,13.71,0.00
$PJCIFN2,23/09/2024 04:47:00,230.50,227.67,229.30,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.56,0.00,63.99,42.84,1.93,16.05,0.00,7.23,149.69,0.00,11.92,31.86,-2.20,11.92,0.00,9.81,157.31,0.00,23.40,36.62,0.02,13.80,0.00
$PJCIFN2,23/09/2024 04:48:00,230.75,227.67,229.29,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.22,0.00,63.88,42.35,1.93,15.48,0.00,7.25,149.69,0.00,11.35,32.52,-1.62,11.92,0.00,9.88,157.14,0.00,23.47,36.35,0.13,13.70,0.00
$PJCIFN2,23/09/2024 04:49:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,166.90,0.00,64.06,41.67,1.93,16.08,0.00,7.25,150.87,0.00,11.36,31.91,-2.20,11.33,0.00,10.29,157.59,0.00,23.47,36.46,-0.04,13.71,0.00
$PJCIFN2,23/09/2024 04:50:00,230.75,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.50,0.00,63.95,41.46,1.93,15.47,0.00,7.83,149.77,0.00,11.93,31.91,-1.61,11.86,0.00,10.21,156.70,0.00,24.30,36.28,0.05,13.75,0.00
$PJCIFN2,23/09/2024 04:51:00,230.50,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.00,0.00,65.20,41.18,1.93,15.48,0.00,7.84,150.19,0.00,10.77,31.95,-2.19,11.87,0.00,10.01,159.14,0.00,23.71,36.38,-0.09,13.75,0.00
$PJCIFN2,23/09/2024 04:52:00,230.50,227.67,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.57,0.00,63.92,40.59,1.34,16.07,0.00,7.25,150.02,0.00,10.76,31.93,-2.19,11.36,0.00,9.91,157.43,0.00,23.45,36.38,-0.02,13.70,0.00
$PJCIFN2,23/09/2024 04:53:00,230.37,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.84,0.00,65.75,40.55,1.93,15.53,0.00,7.84,151.54,0.00,11.36,31.93,-1.61,11.35,0.00,9.83,157.33,0.00,23.58,36.12,-0.07,13.76,0.00
$PJCIFN2,23/09/2024 04:54:00,230.63,227.67,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.91,0.00,64.47,40.69,1.92,15.53,0.00,7.83,149.10,0.00,10.76,30.15,-2.20,11.37,0.00,9.81,157.69,0.00,23.63,36.05,-0.01,13.66,0.00
$PJCIFN2,23/09/2024 04:55:00,230.50,227.80,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.94,0.00,64.54,41.67,1.93,15.49,0.00,7.83,149.10,0.00,11.35,32.52,-1.61,11.37,0.00,9.80,157.34,0.00,23.76,36.09,0.09,13.75,0.00
$PJCIFN2,23/09/2024 04:56:00,230.63,227.80,229.32,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.89,0.00,65.67,42.30,1.91,15.49,0.00,6.66,150.44,0.00,11.35,31.37,-1.61,10.19,0.00,9.59,157.32,0.00,24.56,36.04,0.03,13.62,0.00
$PJCIFN2,23/09/2024 04:57:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.90,0.00,65.13,41.74,1.93,15.49,0.00,7.25,150.70,0.00,11.36,32.50,-2.20,11.39,0.00,9.65,157.42,0.00,23.52,36.18,-0.01,13.69,0.00
$PJCIFN2,23/09/2024 04:58:00,230.37,227.80,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.96,0.00,63.37,41.11,1.34,16.05,0.00,7.20,149.35,0.00,11.94,31.27,-1.61,11.32,0.00,9.61,157.30,0.00,23.31,36.39,-0.10,13.59,0.00
$PJCIFN2,23/09/2024 04:59:00,230.37,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,165.89,0.00,64.54,41.88,1.34,15.45,0.00,7.26,149.94,0.00,11.35,31.37,-2.20,11.94,0.00,9.72,157.51,0.00,23.39,36.32,-0.13,13.72,0.00
$PJCIFN2,23/09/2024 05:00:00,230.37,227.67,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.94,0.00,63.44,43.50,1.92,15.54,0.00,7.24,152.13,0.00,11.95,32.48,-1.61,11.27,0.00,9.65,157.77,0.00,23.96,36.36,-0.04,13.58,0.00
$PJCIFN2,23/09/2024 05:01:00,230.50,227.54,229.31,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,174.51,0.00,63.88,42.33,1.93,15.48,0.00,7.26,149.10,0.00,11.36,31.39,-2.76,11.85,0.00,9.92,157.89,0.00,24.37,36.18,0.01,13.64,0.00
$PJCIFN2,23/09/2024 05:02:00,230.88,227.80,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.14,0.00,65.16,42.84,2.50,15.51,0.00,7.84,148.77,0.00,11.93,31.93,-1.61,11.36,0.00,10.18,156.35,0.00,23.64,36.38,0.04,13.74,0.00
$PJCIFN2,23/09/2024 05:03:00,230.63,227.80,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.60,0.00,64.50,41.72,1.93,15.36,0.00,6.65,148.85,0.00,11.91,31.39,-2.19,11.32,0.00,10.02,158.20,0.00,23.28,36.44,0.12,13.60,0.00
$PJCIFN2,23/09/2024 05:04:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.17,0.00,65.78,40.57,1.92,15.50,0.00,6.66,149.52,0.00,11.35,30.73,-2.19,11.35,0.00,9.83,155.90,0.00,23.64,36.20,0.00,13.68,0.00
$PJCIFN2,23/09/2024 05:05:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,162.91,0.00,64.50,41.18,1.92,16.06,0.00,7.27,150.36,0.00,11.93,31.43,-2.20,11.35,0.00,9.86,155.77,0.00,23.47,36.34,0.03,13.58,0.00
$PJCIFN2,23/09/2024 05:06:00,230.75,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,166.23,0.00,65.16,40.89,1.93,16.11,0.00,7.79,148.17,0.00,11.36,31.34,-2.20,11.35,0.00,9.86,155.69,0.00,24.48,36.19,-0.01,13.51,0.00
$PJCIFN2,23/09/2024 05:07:00,230.75,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.67,0.00,63.95,41.27,1.34,15.49,0.00,7.83,147.43,0.00,11.35,31.96,-1.61,11.86,0.00,9.78,155.34,0.00,23.96,36.33,0.05,13.66,0.00
$PJCIFN2,23/09/2024 05:08:00,230.50,227.67,229.42,0.05,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.96,0.00,64.65,42.89,3.70,16.04,0.00,7.25,148.43,0.00,10.78,32.03,-1.61,11.36,0.00,9.64,155.14,0.00,23.14,36.24,0.17,13.73,0.00
$PJCIFN2,23/09/2024 05:09:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.85,0.00,65.78,39.99,1.93,15.48,0.00,7.20,148.27,0.00,10.15,31.87,-1.60,11.33,0.00,9.68,155.49,0.00,23.45,36.17,0.10,13.76,0.00
$PJCIFN2,23/09/2024 05:10:00,230.50,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.82,0.00,65.20,41.74,1.93,15.47,0.00,7.21,148.60,0.00,10.22,31.96,-2.20,10.77,0.00,9.73,155.79,0.00,23.24,36.18,0.02,13.77,0.00
$PJCIFN2,23/09/2024 05:11:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.17,0.00,65.31,43.01,1.93,15.47,0.00,7.25,146.92,0.00,10.79,31.36,-2.19,11.28,0.00,9.62,154.96,0.00,24.17,36.11,0.07,13.75,0.00
$PJCIFN2,23/09/2024 05:12:00,230.50,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,168.59,0.00,65.24,41.67,1.34,15.51,0.00,6.69,147.43,0.00,10.77,32.92,-2.20,11.93,0.00,9.67,155.14,0.00,23.82,36.16,-0.08,13.72,0.00
$PJCIFN2,23/09/2024 05:13:00,230.50,228.06,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.37,0.00,65.75,40.64,3.10,16.08,0.00,7.84,150.36,0.00,11.93,32.52,-1.61,10.76,0.00,10.15,155.46,0.00,23.47,36.33,0.22,13.75,0.00
$PJCIFN2,23/09/2024 05:14:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,167.09,0.00,66.33,42.96,1.93,17.72,0.00,7.24,148.93,0.00,10.77,31.32,-2.79,11.35,0.00,10.26,155.79,0.00,23.40,36.30,-0.01,13.75,0.00
$PJCIFN2,23/09/2024 05:15:00,230.63,227.54,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.26,0.00,64.58,42.54,1.93,16.67,0.00,4.29,147.68,0.00,11.91,30.80,-1.60,11.93,0.00,10.02,159.53,0.00,23.74,36.21,0.15,13.90,0.00
$PJCIFN2,23/09/2024 05:16:00,230.24,227.54,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,179.32,0.00,63.00,41.18,1.93,16.12,0.00,7.24,163.59,0.00,11.33,31.91,-2.77,11.91,0.00,9.75,171.16,0.00,24.48,36.03,-0.08,13.72,0.00
$PJCIFN2,23/09/2024 05:17:00,230.24,227.28,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,183.65,0.00,64.50,41.63,1.93,15.97,0.00,7.25,165.18,0.00,10.79,31.93,-1.61,10.76,0.00,9.84,170.70,0.00,23.54,36.07,-0.09,13.66,0.00
$PJCIFN2,23/09/2024 05:18:00,230.37,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.90,0.00,65.78,40.57,1.93,15.98,0.00,7.25,164.34,0.00,11.34,30.63,-2.20,11.30,0.00,9.73,170.57,0.00,23.49,36.04,-0.01,13.73,0.00
$PJCIFN2,23/09/2024 05:19:00,230.11,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.96,0.00,66.26,42.47,1.93,15.49,0.00,7.25,164.96,0.00,11.35,31.36,-2.78,11.38,0.00,9.73,170.49,0.00,23.48,35.82,-0.13,13.75,0.00
$PJCIFN2,23/09/2024 05:20:00,230.50,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.24,0.00,63.44,41.70,3.69,16.06,0.00,6.66,159.97,0.00,9.57,31.23,-1.60,11.27,0.00,9.61,171.06,0.00,23.43,36.15,0.29,13.77,0.00
$PJCIFN2,23/09/2024 05:21:00,230.24,227.67,229.14,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,178.82,0.00,62.82,42.42,3.10,16.12,0.00,6.07,162.82,0.00,11.33,30.77,-2.18,11.26,0.00,9.45,170.83,0.00,24.11,36.02,0.03,13.74,0.00
$PJCIFN2,23/09/2024 05:22:00,230.50,227.67,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,183.03,0.00,62.75,39.96,1.92,18.32,0.00,7.20,164.27,0.00,8.99,31.29,-2.20,11.28,0.00,9.65,170.60,0.00,23.48,35.88,-0.02,13.93,0.00
$PJCIFN2,23/09/2024 05:23:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.06,0.00,64.58,41.65,1.93,16.08,0.00,4.88,165.36,0.00,10.75,31.16,-2.20,11.93,0.00,9.62,171.13,0.00,23.71,35.88,0.03,13.62,0.00
$PJCIFN2,23/09/2024 05:24:00,230.50,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.59,0.00,64.58,40.05,1.34,15.47,0.00,7.25,162.49,0.00,11.35,31.89,-2.19,11.31,0.00,9.66,170.98,0.00,23.38,36.08,-0.05,13.67,0.00
$PJCIFN2,23/09/2024 05:25:00,230.24,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.26,0.00,65.75,41.72,3.10,16.59,0.00,6.65,163.96,0.00,11.34,31.30,-2.19,11.38,0.00,9.77,171.23,0.00,23.91,36.34,0.03,13.68,0.00
$PJCIFN2,23/09/2024 05:26:00,230.37,227.67,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,183.16,0.00,65.67,42.26,2.52,15.96,0.00,7.23,164.09,0.00,10.76,31.27,-2.20,10.68,0.00,10.05,171.05,0.00,24.06,36.11,-0.01,13.68,0.00
$PJCIFN2,23/09/2024 05:27:00,230.24,227.54,229.14,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,191.85,0.00,65.09,41.20,1.92,16.12,0.00,7.83,164.96,0.00,10.75,32.46,-1.59,11.34,0.00,10.09,172.87,0.00,23.56,35.85,0.01,13.57,0.00
$PJCIFN2,23/09/2024 05:28:00,230.24,227.41,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.37,0.00,64.54,42.52,1.93,15.51,0.00,7.24,164.34,0.00,11.91,31.18,-2.20,10.17,0.00,9.97,171.26,0.00,23.44,35.98,0.06,13.66,0.00
$PJCIFN2,23/09/2024 05:29:00,230.37,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.97,0.00,63.48,41.20,1.92,16.66,0.00,7.83,164.09,0.00,11.33,31.34,-1.61,10.76,0.00,9.90,171.08,0.00,23.54,36.03,-0.01,13.52,0.00
$PJCIFN2,23/09/2024 05:30:00,230.37,227.80,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.16,0.00,65.16,40.62,2.52,16.08,0.00,6.62,165.80,0.00,10.75,31.30,-1.61,11.34,0.00,9.70,171.47,0.00,23.08,35.92,-0.07,13.69,0.00
$PJCIFN2,23/09/2024 05:31:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,182.88,0.00,63.33,41.74,2.51,15.45,0.00,6.66,165.18,0.00,10.76,31.32,-4.55,11.35,0.00,9.69,171.64,0.00,24.22,35.80,-0.10,13.64,0.00
$PJCIFN2,23/09/2024 05:32:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,182.62,0.00,65.20,44.60,1.93,16.06,0.00,7.25,164.99,0.00,11.35,31.32,-2.20,11.93,0.00,9.73,171.90,0.00,23.76,36.31,-0.13,13.78,0.00
$PJCIFN2,23/09/2024 05:33:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.54,0.00,64.43,40.66,1.93,15.49,0.00,7.23,165.12,0.00,11.32,30.75,-2.20,10.70,0.00,9.68,172.05,0.00,23.47,36.26,0.02,13.64,0.00
$PJCIFN2,23/09/2024 05:34:00,230.11,227.41,229.10,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.88,0.00,63.81,42.28,1.93,16.11,0.00,6.65,165.86,0.00,10.16,31.87,-2.76,10.11,0.00,9.43,172.03,0.00,23.44,36.58,-0.06,13.63,0.00
$PJCIFN2,23/09/2024 05:35:00,230.37,227.41,229.16,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.24,0.00,65.78,42.33,1.93,17.72,0.00,7.23,163.87,0.00,10.20,31.86,-3.37,11.85,0.00,9.72,172.24,0.00,23.38,36.28,-0.07,13.74,0.00
$PJCIFN2,23/09/2024 05:36:00,230.24,227.54,229.12,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.47,0.00,64.58,42.26,3.10,16.05,0.00,7.23,165.08,0.00,9.57,30.75,-2.79,10.76,0.00,9.62,172.71,0.00,24.32,36.21,0.20,13.57,0.00
$PJCIFN2,23/09/2024 05:37:00,230.24,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.31,0.00,66.30,40.53,4.28,17.21,0.00,6.66,166.14,0.00,11.34,31.91,-2.18,11.34,0.00,10.04,172.95,0.00,23.55,36.05,0.08,13.74,0.00
$PJCIFN2,23/09/2024 05:38:00,230.24,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,184.13,0.00,64.98,41.13,3.10,17.30,0.00,6.05,165.58,0.00,11.33,31.29,-2.20,9.59,0.00,10.00,172.91,0.00,23.43,35.97,-0.09,13.54,0.00
$PJCIFN2,23/09/2024 05:39:00,230.11,227.54,229.04,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,192.76,0.00,64.50,41.02,1.91,16.06,0.00,7.24,165.95,0.00,11.36,32.35,-5.13,10.77,0.00,9.89,174.44,0.00,23.56,35.94,-0.16,13.58,0.00
$PJCIFN2,23/09/2024 05:40:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.93,0.00,65.16,42.79,2.51,17.24,0.00,6.65,166.48,0.00,10.14,30.09,-1.61,11.91,0.00,10.17,172.82,0.00,23.49,36.31,-0.07,13.78,0.00
$PJCIFN2,23/09/2024 05:41:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,183.16,0.00,66.81,41.63,3.08,16.04,0.00,7.23,166.08,0.00,11.33,31.23,-2.20,10.76,0.00,9.97,172.35,0.00,24.25,35.94,-0.09,13.76,0.00
$PJCIFN2,23/09/2024 05:42:00,230.24,227.41,229.03,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.03,0.00,65.05,42.82,3.11,16.63,0.00,7.20,166.08,0.00,10.16,30.66,-1.61,11.28,0.00,9.79,173.07,0.00,23.61,36.13,0.03,13.62,0.00
$PJCIFN2,23/09/2024 05:43:00,230.24,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.18,0.00,65.05,40.55,4.26,16.06,0.00,7.24,166.08,0.00,10.72,31.89,-2.20,9.62,0.00,9.71,172.76,0.00,23.78,36.25,0.04,13.64,0.00
$PJCIFN2,23/09/2024 05:44:00,230.24,227.03,229.06,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.55,0.00,65.09,40.93,3.70,16.58,0.00,5.48,165.67,0.00,11.34,31.25,-2.19,11.37,0.00,9.76,172.97,0.00,23.75,35.92,0.07,13.74,0.00
$PJCIFN2,23/09/2024 05:45:00,229.98,227.41,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,181.62,0.00,65.02,41.06,2.49,15.47,0.00,7.82,166.73,0.00,9.57,31.36,-3.37,11.31,0.00,9.59,172.99,0.00,23.28,35.92,-0.08,13.48,0.00
$PJCIFN2,23/09/2024 05:46:00,230.24,227.54,229.06,0.05,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,180.90,0.00,65.09,42.40,3.70,17.84,0.00,7.23,166.08,0.00,11.34,31.91,-2.78,11.35,0.00,9.60,173.01,0.00,23.28,36.18,-0.01,13.84,0.00
$PJCIFN2,23/09/2024 05:47:00,230.50,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,182.75,0.00,65.71,41.11,2.52,16.01,0.00,6.64,167.35,0.00,11.35,31.87,-2.79,10.14,0.00,9.84,172.88,0.00,24.37,36.35,-0.01,13.70,0.00
$PJCIFN2,23/09/2024 05:48:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,181.69,0.00,64.79,43.60,1.92,16.08,0.00,5.44,163.32,0.00,11.33,31.71,-2.78,11.27,0.00,9.54,172.56,0.00,23.84,36.39,0.11,13.72,0.00
$PJCIFN2,23/09/2024 05:49:00,230.37,227.03,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,183.93,0.00,65.02,40.69,2.51,15.54,0.00,7.84,166.36,0.00,11.35,32.92,-2.20,11.93,0.00,9.86,172.40,0.00,23.64,36.34,-0.08,13.86,0.00
$PJCIFN2,23/09/2024 05:50:00,230.24,227.41,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.16,0.00,65.67,42.35,2.51,18.92,0.00,6.66,164.86,0.00,9.57,30.16,-1.61,11.34,0.00,9.77,171.87,0.00,23.95,36.15,0.09,13.74,0.00
$PJCIFN2,23/09/2024 05:51:00,230.24,227.54,229.08,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,199.41,0.00,63.51,42.38,2.51,15.94,0.00,8.41,165.45,0.00,11.93,32.48,-1.61,10.15,0.00,10.02,174.29,0.00,23.42,36.46,0.09,13.66,0.00
$PJCIFN2,23/09/2024 05:52:00,230.37,227.54,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,178.33,0.00,65.09,41.06,1.93,15.49,0.00,7.83,164.22,0.00,11.35,31.87,-3.37,11.29,0.00,10.20,171.84,0.00,24.21,36.16,-0.01,13.64,0.00
$PJCIFN2,23/09/2024 05:53:00,230.24,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.98,0.00,65.05,41.13,2.51,16.03,0.00,7.86,165.77,0.00,10.76,31.89,-2.20,11.85,0.00,10.17,171.66,0.00,23.66,36.30,0.25,13.73,0.00
$PJCIFN2,23/09/2024 05:54:00,230.37,227.80,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.79,0.00,64.54,41.23,3.11,15.51,0.00,7.83,163.63,0.00,10.76,31.93,-2.20,11.29,0.00,9.89,171.26,0.00,23.87,36.27,0.01,13.72,0.00
$PJCIFN2,23/09/2024 05:55:00,230.50,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.50,0.00,65.71,42.38,3.11,15.54,0.00,7.23,162.36,0.00,11.93,33.01,-1.61,10.78,0.00,9.99,171.24,0.00,23.93,36.39,0.15,13.63,0.00
$PJCIFN2,23/09/2024 05:56:00,230.11,227.54,229.17,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.80,0.00,64.58,42.28,1.92,16.11,0.00,6.66,164.74,0.00,11.34,32.53,-1.61,11.35,0.00,9.74,170.76,0.00,23.72,36.16,-0.01,13.77,0.00
$PJCIFN2,23/09/2024 05:57:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.34,0.00,65.05,41.88,3.10,16.64,0.00,5.45,165.36,0.00,10.77,30.77,-2.19,11.36,0.00,9.59,170.90,0.00,23.85,36.00,0.02,13.75,0.00
$PJCIFN2,23/09/2024 05:58:00,230.24,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.50,0.00,66.26,41.06,1.93,16.06,0.00,6.65,162.95,0.00,11.36,31.86,-1.61,10.17,0.00,9.75,170.96,0.00,23.80,36.17,0.03,13.68,0.00
$PJCIFN2,23/09/2024 05:59:00,230.50,227.54,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,178.72,0.00,65.16,42.30,1.34,15.39,0.00,7.25,162.36,0.00,11.93,31.34,-2.78,8.99,0.00,9.69,170.95,0.00,23.65,36.17,-0.09,13.56,0.00
$PJCIFN2,23/09/2024 06:00:00,230.37,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,178.53,0.00,63.95,41.11,1.34,17.81,0.00,6.04,165.27,0.00,10.74,31.20,-2.18,11.26,0.00,9.54,170.60,0.00,23.33,36.15,-0.06,13.74,0.00
$PJCIFN2,23/09/2024 06:01:00,230.37,227.54,229.14,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,179.60,0.00,64.43,41.84,1.93,16.65,0.00,6.65,164.96,0.00,8.39,29.98,-2.19,10.16,0.00,9.87,170.69,0.00,23.83,36.11,0.06,13.64,0.00
$PJCIFN2,23/09/2024 06:02:00,230.37,227.67,229.19,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.84,0.00,65.20,43.40,3.12,17.23,0.00,6.08,163.23,0.00,10.17,30.56,-1.02,9.58,0.00,9.60,170.64,0.00,23.56,36.11,0.32,13.55,0.00
$PJCIFN2,23/09/2024 06:03:00,230.24,227.41,229.17,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,191.53,0.00,65.20,41.79,4.29,16.06,0.00,7.25,163.23,0.00,10.79,29.62,-3.96,10.68,0.00,9.92,172.35,0.00,23.96,35.95,0.10,13.82,0.00
$PJCIFN2,23/09/2024 06:04:00,230.50,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.11,0.00,63.95,41.67,3.10,15.48,0.00,7.25,164.40,0.00,10.74,31.32,-4.55,10.16,0.00,10.16,170.74,0.00,23.29,36.19,0.12,13.71,0.00
$PJCIFN2,23/09/2024 06:05:00,230.24,227.16,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.34,0.00,63.99,41.18,1.93,16.06,0.00,7.24,164.77,0.00,10.17,32.48,-2.18,11.39,0.00,10.31,170.81,0.00,23.81,36.03,0.03,13.83,0.00
$PJCIFN2,23/09/2024 06:06:00,230.24,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,179.62,0.00,64.54,41.04,1.93,15.47,0.00,6.61,163.91,0.00,11.32,31.86,-2.78,11.32,0.00,10.15,170.92,0.00,24.19,36.14,-0.12,13.56,0.00
$PJCIFN2,23/09/2024 06:07:00,230.37,227.41,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.64,0.00,62.75,41.18,2.52,15.99,0.00,7.21,164.84,0.00,10.76,31.73,-3.35,11.29,0.00,9.86,170.73,0.00,23.83,36.20,-0.01,13.82,0.00
$PJCIFN2,23/09/2024 06:08:00,230.24,227.41,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.22,0.00,64.43,40.59,1.93,16.05,0.00,7.25,164.99,0.00,11.33,31.89,-2.20,9.57,0.00,9.73,170.55,0.00,23.40,35.92,0.02,13.56,0.00
$PJCIFN2,23/09/2024 06:09:00,230.24,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.98,0.00,63.92,40.01,1.92,17.26,0.00,6.65,162.55,0.00,10.80,31.82,-2.19,11.85,0.00,9.56,170.73,0.00,23.31,35.93,0.01,13.83,0.00
$PJCIFN2,23/09/2024 06:10:00,230.50,227.67,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.41,0.00,63.92,40.50,3.10,16.06,0.00,7.78,164.18,0.00,11.33,33.05,-1.61,11.34,0.00,9.74,170.83,0.00,23.60,36.33,0.11,13.73,0.00
$PJCIFN2,23/09/2024 06:11:00,230.50,227.41,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,179.32,0.00,65.56,42.23,1.91,17.23,0.00,6.07,164.99,0.00,10.17,32.50,-3.37,11.35,0.00,9.72,170.53,0.00,24.02,36.12,-0.27,13.67,0.00
$PJCIFN2,23/09/2024 06:12:00,230.24,227.41,229.14,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.92,0.00,66.99,42.35,2.50,15.47,0.00,6.66,163.57,0.00,11.33,30.68,-2.20,11.86,0.00,9.54,170.82,0.00,23.65,36.15,0.03,13.50,0.00
$PJCIFN2,23/09/2024 06:13:00,230.75,227.28,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.58,0.00,64.03,41.09,3.09,15.51,0.00,3.71,163.91,0.00,11.34,31.34,-3.96,11.24,0.00,9.51,170.49,0.00,23.52,35.99,0.06,13.43,0.00
$PJCIFN2,23/09/2024 06:14:00,230.24,227.67,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.00,0.00,64.50,39.99,1.92,16.09,0.00,7.23,162.91,0.00,10.73,31.36,-4.53,10.69,0.00,9.63,170.79,0.00,23.58,36.21,0.06,13.70,0.00
$PJCIFN2,23/09/2024 06:15:00,230.24,227.41,229.13,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.75,0.00,64.43,40.57,4.88,16.63,0.00,4.88,164.22,0.00,10.72,30.11,-3.38,10.15,0.00,9.58,172.34,0.00,23.46,36.29,0.09,13.44,0.00
$PJCIFN2,23/09/2024 06:16:00,230.37,227.67,229.11,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.50,0.00,65.71,44.90,2.51,15.48,0.00,7.85,161.87,0.00,9.61,31.32,-2.20,11.30,0.00,10.18,170.71,0.00,24.53,36.26,0.03,13.54,0.00
$PJCIFN2,23/09/2024 06:17:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.70,0.00,65.71,41.11,2.52,15.48,0.00,6.64,162.91,0.00,10.75,30.77,-2.78,11.26,0.00,10.25,170.96,0.00,23.29,35.94,0.02,13.64,0.00
$PJCIFN2,23/09/2024 06:18:00,230.37,227.28,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.38,0.00,64.36,41.23,1.93,16.12,0.00,7.83,163.45,0.00,11.35,31.34,-2.19,10.75,0.00,9.93,170.03,0.00,23.71,36.04,0.06,13.77,0.00
$PJCIFN2,23/09/2024 06:19:00,230.24,227.41,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.63,0.00,65.78,40.17,1.92,15.46,0.00,7.23,163.57,0.00,10.76,30.18,-4.53,11.33,0.00,9.96,169.89,0.00,23.63,36.02,-0.08,13.59,0.00
$PJCIFN2,23/09/2024 06:20:00,230.11,227.41,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,182.72,0.00,63.95,41.93,1.92,16.66,0.00,5.47,164.03,0.00,7.21,31.29,-3.37,10.74,0.00,9.46,170.54,0.00,23.27,36.23,-0.06,13.66,0.00
$PJCIFN2,23/09/2024 06:21:00,230.50,227.54,229.07,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,177.34,0.00,63.88,42.35,1.93,16.06,0.00,6.64,163.13,0.00,10.16,32.53,-3.37,11.27,0.00,9.54,170.27,0.00,24.06,36.32,-0.02,13.65,0.00
$PJCIFN2,23/09/2024 06:22:00,230.11,227.54,229.11,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.36,183.76,0.00,65.75,42.21,3.10,15.47,0.00,5.46,162.82,0.00,10.18,30.72,-2.20,10.71,0.00,9.45,170.45,0.00,23.09,36.47,0.10,13.56,0.00
$PJCIFN2,23/09/2024 06:23:00,230.50,227.41,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.87,0.00,64.98,44.04,1.92,15.54,0.00,6.64,164.07,0.00,11.92,32.03,-1.61,11.33,0.00,9.67,170.68,0.00,23.54,36.06,-0.02,13.52,0.00
$PJCIFN2,23/09/2024 06:24:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.37,0.00,65.13,40.46,2.51,19.61,0.00,4.30,165.08,0.00,11.35,31.86,-1.60,11.35,0.00,9.75,171.17,0.00,23.38,36.20,0.14,13.82,0.00
$PJCIFN2,23/09/2024 06:25:00,229.98,227.54,229.16,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.52,0.00,64.43,41.74,4.28,16.62,0.00,7.83,164.31,0.00,8.39,31.27,-2.20,8.98,0.00,9.75,171.04,0.00,23.36,35.98,0.14,13.75,0.00
$PJCIFN2,23/09/2024 06:26:00,230.11,227.54,229.05,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,179.20,0.00,65.60,41.67,1.93,16.05,0.00,7.24,165.14,0.00,11.33,31.29,-3.96,10.77,0.00,9.56,171.19,0.00,24.60,35.96,-0.03,13.54,0.00
$PJCIFN2,23/09/2024 06:27:00,229.98,227.28,229.05,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,198.37,0.00,63.88,41.04,1.93,16.08,0.00,6.65,166.36,0.00,10.76,30.75,-2.20,10.13,0.00,9.82,174.18,0.00,23.23,36.15,0.09,13.65,0.00
$PJCIFN2,23/09/2024 06:28:00,230.50,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.65,0.00,66.88,42.19,1.91,16.04,0.00,6.06,164.99,0.00,11.40,31.29,-2.19,11.91,0.00,9.89,172.33,0.00,23.63,35.91,0.00,13.68,0.00
$PJCIFN2,23/09/2024 06:29:00,230.37,227.28,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,182.62,0.00,65.75,42.35,3.08,17.81,0.00,7.82,166.41,0.00,11.34,29.51,-2.19,10.11,0.00,10.00,171.79,0.00,23.53,36.14,-0.09,13.60,0.00
$PJCIFN2,23/09/2024 06:30:00,230.11,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.62,0.00,64.17,41.09,4.86,17.81,0.00,6.07,166.01,0.00,11.34,30.75,-2.19,11.35,0.00,10.05,171.71,0.00,23.73,36.24,0.34,13.85,0.00
$PJCIFN2,23/09/2024 06:31:00,230.37,227.28,229.10,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,179.42,0.00,65.02,39.62,1.92,16.70,0.00,7.84,166.10,0.00,11.32,31.87,-2.78,10.70,0.00,10.03,171.67,0.00,24.37,36.21,-0.07,13.65,0.00
$PJCIFN2,23/09/2024 06:32:00,230.24,227.41,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.98,0.00,63.92,41.09,2.52,15.50,0.00,7.25,164.53,0.00,10.73,30.66,-2.19,9.58,0.00,9.94,171.87,0.00,23.54,36.38,0.04,13.48,0.00
$PJCIFN2,23/09/2024 06:33:00,230.11,227.41,229.07,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,182.14,0.00,65.09,44.06,1.93,15.47,0.00,4.30,164.53,0.00,10.19,28.97,-3.95,11.37,0.00,9.53,171.68,0.00,23.36,36.32,-0.18,13.48,0.00
$PJCIFN2,23/09/2024 06:34:00,230.37,227.16,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.34,0.00,64.43,41.18,1.93,16.11,0.00,6.02,164.16,0.00,11.33,31.23,-3.37,10.12,0.00,9.55,171.97,0.00,23.43,36.25,0.00,13.51,0.00
$PJCIFN2,23/09/2024 06:35:00,230.11,227.54,229.04,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.66,0.00,64.58,41.70,2.50,19.65,0.00,6.03,164.18,0.00,11.33,30.66,-3.38,11.35,0.00,9.68,171.77,0.00,23.92,35.96,-0.08,13.70,0.00
$PJCIFN2,23/09/2024 06:36:00,230.50,227.41,229.08,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.40,0.00,66.30,41.18,3.68,15.49,0.00,5.48,165.64,0.00,11.33,32.50,-2.20,10.16,0.00,9.52,171.73,0.00,23.33,36.25,0.11,13.68,0.00
$PJCIFN2,23/09/2024 06:37:00,230.24,227.54,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,183.54,0.00,65.02,40.62,1.93,17.26,0.00,7.24,165.58,0.00,8.38,30.70,-2.19,10.78,0.00,9.69,171.46,0.00,24.53,36.19,0.13,13.85,0.00
$PJCIFN2,23/09/2024 06:38:00,230.37,227.41,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.69,0.00,64.39,41.20,2.51,15.51,0.00,6.66,165.42,0.00,10.16,31.36,-2.19,11.91,0.00,9.55,171.44,0.00,23.08,36.26,-0.07,13.60,0.00
$PJCIFN2,23/09/2024 06:39:00,230.24,227.41,229.04,0.05,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,194.53,0.00,65.05,41.06,4.29,16.68,0.00,6.62,166.03,0.00,11.33,29.54,-2.78,9.57,0.00,9.73,172.97,0.00,23.86,35.89,0.01,13.66,0.00
$PJCIFN2,23/09/2024 06:40:00,230.37,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,178.73,0.00,64.50,41.04,4.85,16.10,0.00,7.83,166.36,0.00,11.40,31.91,-2.20,8.41,0.00,10.11,171.06,0.00,23.51,36.08,0.10,13.68,0.00
$PJCIFN2,23/09/2024 06:41:00,230.37,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.60,0.00,65.64,41.84,2.52,17.23,0.00,7.83,163.67,0.00,10.73,30.73,-2.20,11.34,0.00,10.19,170.82,0.00,23.59,36.30,0.21,13.80,0.00
$PJCIFN2,23/09/2024 06:42:00,230.50,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,181.27,0.00,65.09,41.27,2.51,16.05,0.00,7.83,163.36,0.00,10.74,32.37,-5.14,10.15,0.00,10.09,170.31,0.00,24.47,36.38,0.02,13.66,0.00
$PJCIFN2,23/09/2024 06:43:00,230.24,227.28,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.56,0.00,63.51,41.72,1.34,16.05,0.00,6.63,165.30,0.00,9.57,31.27,-2.20,10.68,0.00,9.86,170.13,0.00,23.04,36.23,0.08,13.58,0.00
$PJCIFN2,23/09/2024 06:44:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.04,0.00,64.54,41.23,3.08,16.54,0.00,5.48,163.67,0.00,10.77,32.90,-1.61,11.35,0.00,9.88,170.14,0.00,23.60,36.08,-0.02,13.68,0.00
$PJCIFN2,23/09/2024 06:45:00,230.24,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,179.46,0.00,65.75,40.99,1.93,16.05,0.00,6.64,165.33,0.00,11.93,32.48,-2.18,11.33,0.00,9.71,170.20,0.00,23.86,36.20,-0.09,13.74,0.00
$PJCIFN2,23/09/2024 06:46:00,230.24,227.67,229.18,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.96,0.00,65.13,41.74,2.51,15.43,0.00,7.23,162.95,0.00,11.93,31.73,-2.20,11.92,0.00,9.77,170.12,0.00,23.62,36.23,0.00,13.73,0.00
$PJCIFN2,23/09/2024 06:47:00,230.37,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,181.88,0.00,65.02,41.70,1.93,16.62,0.00,7.78,162.82,0.00,11.34,31.86,-2.18,8.99,0.00,9.66,169.87,0.00,24.35,36.22,0.10,13.68,0.00
$PJCIFN2,23/09/2024 06:48:00,230.50,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,181.30,0.00,64.58,41.81,1.93,16.64,0.00,7.24,164.22,0.00,10.77,28.97,-2.20,10.74,0.00,9.69,169.41,0.00,23.88,35.95,-0.06,13.59,0.00
$PJCIFN2,23/09/2024 06:49:00,230.11,227.41,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.60,0.00,65.78,41.67,1.93,16.06,0.00,6.07,163.81,0.00,11.36,30.75,-2.78,9.58,0.00,9.53,169.52,0.00,23.27,36.35,0.12,13.60,0.00
$PJCIFN2,23/09/2024 06:50:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,178.34,0.00,65.13,41.06,1.93,15.51,0.00,7.25,162.64,0.00,11.34,32.42,-1.61,11.92,0.00,9.59,169.68,0.00,23.59,36.10,0.07,13.66,0.00
$PJCIFN2,23/09/2024 06:51:00,230.63,227.67,229.15,0.05,0.84,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,193.57,0.00,67.47,40.53,1.93,15.96,0.00,4.88,164.68,0.00,10.79,32.50,-2.20,10.68,0.00,9.60,171.24,0.00,23.66,36.08,-0.09,13.56,0.00
$PJCIFN2,23/09/2024 06:52:00,230.37,227.28,229.14,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,176.17,0.00,64.94,41.16,2.51,15.47,0.00,6.06,163.85,0.00,10.77,31.22,-3.96,11.36,0.00,9.86,169.58,0.00,24.27,36.08,0.06,13.66,0.00
$PJCIFN2,23/09/2024 06:53:00,230.37,227.54,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.56,0.00,64.43,41.06,2.52,16.70,0.00,7.20,160.37,0.00,9.00,30.72,-2.79,11.34,0.00,10.16,169.58,0.00,23.59,35.95,0.01,13.74,0.00
$PJCIFN2,23/09/2024 06:54:00,230.37,227.54,229.17,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.14,0.00,65.16,43.38,3.11,16.64,0.00,7.26,163.57,0.00,10.17,30.20,-2.79,10.74,0.00,10.09,169.67,0.00,23.33,36.05,0.00,13.64,0.00
$PJCIFN2,23/09/2024 06:55:00,230.24,227.54,229.20,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,186.07,0.00,65.67,42.47,3.11,16.67,0.00,6.65,163.81,0.00,11.92,31.44,-2.19,11.38,0.00,9.91,169.66,0.00,23.73,35.93,-0.04,13.70,0.00
$PJCIFN2,23/09/2024 06:56:00,230.37,227.67,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,178.80,0.00,64.03,41.67,1.93,16.61,0.00,6.66,163.23,0.00,11.35,30.73,-2.78,10.79,0.00,9.85,169.49,0.00,23.42,36.09,0.06,13.59,0.00
$PJCIFN2,23/09/2024 06:57:00,230.24,227.54,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,177.83,0.00,65.13,41.91,3.11,16.06,0.00,5.47,164.47,0.00,10.15,31.95,-2.78,10.17,0.00,9.73,169.80,0.00,24.06,36.02,-0.09,13.72,0.00
$PJCIFN2,23/09/2024 06:58:00,230.50,227.41,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,178.73,0.00,65.09,40.64,1.92,16.05,0.00,7.25,162.99,0.00,11.35,32.52,-2.18,9.50,0.00,9.68,169.65,0.00,23.80,36.04,-0.02,13.57,0.00
$PJCIFN2,23/09/2024 06:59:00,230.37,227.67,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.11,0.00,64.47,41.41,1.92,16.12,0.00,6.66,163.41,0.00,10.16,32.39,-3.94,10.75,0.00,9.74,169.64,0.00,23.28,35.86,-0.09,13.64,0.00
$PJCIFN2,23/09/2024 07:00:00,230.50,227.28,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.21,0.00,65.13,41.79,1.92,15.52,0.00,7.25,162.49,0.00,10.77,31.32,-2.19,10.74,0.00,9.72,169.67,0.00,23.50,36.13,-0.07,13.70,0.00
$PJCIFN2,23/09/2024 07:01:00,230.50,227.67,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,177.94,0.00,66.84,40.50,2.51,15.47,0.00,6.64,163.48,0.00,11.92,31.36,-2.19,11.35,0.00,9.72,169.92,0.00,23.65,35.97,-0.10,13.62,0.00
$PJCIFN2,23/09/2024 07:02:00,230.37,227.54,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.74,177.23,0.00,65.09,41.18,1.91,16.63,0.00,7.23,160.32,0.00,11.33,31.29,-4.56,11.33,0.00,9.60,167.06,0.00,24.70,36.09,0.00,13.70,0.00
$PJCIFN2,23/09/2024 07:03:00,230.50,227.16,229.11,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,188.01,0.00,64.32,40.26,1.93,17.82,0.00,6.07,159.20,0.00,11.32,31.80,-2.20,10.16,0.00,9.36,167.90,0.00,23.59,35.81,-0.02,13.65,0.00
$PJCIFN2,23/09/2024 07:04:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.60,0.00,63.92,40.55,1.93,16.67,0.00,7.83,160.14,0.00,10.76,32.53,-2.78,10.76,0.00,9.82,166.12,0.00,23.46,36.09,-0.03,13.67,0.00
$PJCIFN2,23/09/2024 07:05:00,230.24,227.41,229.14,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.78,174.21,0.00,64.58,40.41,1.93,15.45,0.00,7.83,160.23,0.00,8.99,31.93,-2.77,10.74,0.00,9.78,166.32,0.00,22.87,36.02,0.08,13.44,0.00
$PJCIFN2,23/09/2024 07:06:00,230.37,227.54,229.15,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,175.78,0.00,64.43,42.23,3.11,17.78,0.00,8.38,165.14,0.00,11.90,31.32,-2.20,10.68,0.00,10.25,169.47,0.00,23.62,36.07,0.15,13.68,0.00
$PJCIFN2,23/09/2024 07:07:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,176.94,0.00,64.50,41.13,1.93,17.83,0.00,4.89,164.13,0.00,10.74,31.30,-1.61,10.74,0.00,9.92,169.45,0.00,24.45,35.72,0.04,13.57,0.00
$PJCIFN2,23/09/2024 07:08:00,230.50,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,181.42,0.00,65.09,41.86,2.52,17.79,0.00,7.24,163.09,0.00,11.33,31.96,-2.20,10.67,0.00,9.87,169.87,0.00,23.51,36.11,-0.06,13.71,0.00
$PJCIFN2,23/09/2024 07:09:00,230.11,227.28,229.10,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,177.16,0.00,63.95,40.48,1.92,15.50,0.00,6.67,161.19,0.00,8.98,31.34,-1.61,10.66,0.00,9.78,169.85,0.00,23.56,36.04,-0.15,13.55,0.00
$PJCIFN2,23/09/2024 07:10:00,229.98,227.54,229.11,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.40,0.00,65.05,44.01,1.93,16.03,0.00,6.06,164.99,0.00,10.16,30.66,-3.37,8.94,0.00,9.64,169.96,0.00,23.21,36.20,-0.01,13.46,0.00
$PJCIFN2,23/09/2024 07:11:00,230.24,227.80,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.57,0.00,65.09,41.06,3.09,16.06,0.00,6.65,163.81,0.00,10.76,28.41,-2.20,11.34,0.00,9.77,170.22,0.00,23.43,36.08,0.09,13.92,0.00
$PJCIFN2,23/09/2024 07:12:00,230.37,227.54,229.10,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,178.50,0.00,65.09,41.65,4.28,16.05,0.00,6.07,164.37,0.00,8.40,31.89,-2.79,10.74,0.00,9.70,170.44,0.00,24.08,36.17,-0.07,13.43,0.00
$PJCIFN2,23/09/2024 07:13:00,230.24,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,179.97,0.00,65.71,41.13,1.93,16.68,0.00,7.23,165.21,0.00,10.74,31.36,-2.76,10.70,0.00,9.68,170.46,0.00,23.79,35.89,-0.04,13.73,0.00
$PJCIFN2,23/09/2024 07:14:00,230.37,227.41,229.16,0.06,0.79,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.37,0.00,63.81,39.49,3.69,16.09,0.00,7.83,164.93,0.00,10.16,31.29,-2.20,11.35,0.00,9.79,170.78,0.00,23.63,36.10,0.04,13.68,0.00
$PJCIFN2,23/09/2024 07:15:00,230.24,227.54,229.10,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,193.03,0.00,63.95,41.06,2.52,16.06,0.00,7.24,164.44,0.00,11.35,31.29,-2.78,11.33,0.00,9.78,172.96,0.00,23.66,35.81,0.06,13.63,0.00
$PJCIFN2,23/09/2024 07:16:00,230.37,227.28,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.24,0.00,65.13,41.13,1.92,16.66,0.00,7.19,164.84,0.00,10.77,30.70,-1.61,11.90,0.00,9.77,171.42,0.00,23.26,35.97,0.09,13.78,0.00
$PJCIFN2,23/09/2024 07:17:00,230.24,227.54,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,178.14,0.00,64.54,40.64,1.93,16.64,0.00,7.24,163.85,0.00,10.74,31.29,-2.79,11.26,0.00,9.64,171.18,0.00,24.45,35.76,0.05,13.82,0.00
$PJCIFN2,23/09/2024 07:18:00,230.37,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.93,0.00,64.47,41.18,1.92,15.45,0.00,6.65,165.05,0.00,11.33,31.84,-2.20,11.36,0.00,10.17,171.55,0.00,23.52,35.74,-0.16,13.69,0.00
$PJCIFN2,23/09/2024 07:19:00,230.24,227.41,229.06,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,178.80,0.00,65.09,40.50,3.67,16.63,0.00,6.65,164.90,0.00,7.23,29.54,-2.76,10.69,0.00,10.04,171.56,0.00,23.40,35.81,-0.08,13.67,0.00
$PJCIFN2,23/09/2024 07:20:00,230.11,227.28,229.10,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.61,0.00,64.43,40.69,3.70,17.79,0.00,6.65,165.61,0.00,11.35,31.89,-2.19,11.35,0.00,10.12,171.40,0.00,23.71,36.08,0.09,13.62,0.00
$PJCIFN2,23/09/2024 07:21:00,230.37,227.54,229.06,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.85,0.00,64.43,42.21,1.92,16.05,0.00,7.84,165.02,0.00,11.35,31.84,-1.61,10.71,0.00,9.91,171.32,0.00,23.18,36.58,-0.01,13.70,0.00
$PJCIFN2,23/09/2024 07:22:00,230.37,227.54,229.03,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.62,178.92,0.00,64.47,41.63,1.92,17.83,0.00,7.24,166.31,0.00,11.92,31.80,-2.20,11.33,0.00,9.75,171.59,0.00,24.30,36.37,-0.01,13.76,0.00
$PJCIFN2,23/09/2024 07:23:00,230.11,227.41,229.08,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.73,0.00,66.15,42.87,3.10,16.07,0.00,6.61,163.67,0.00,10.16,30.13,-2.18,10.79,0.00,9.55,171.87,0.00,23.56,36.29,-0.03,13.59,0.00
$PJCIFN2,23/09/2024 07:24:00,230.11,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.75,0.00,63.99,41.16,1.92,16.63,0.00,7.21,164.09,0.00,11.36,29.00,-2.78,10.74,0.00,9.65,171.62,0.00,23.56,35.93,-0.01,13.59,0.00
$PJCIFN2,23/09/2024 07:25:00,230.11,227.41,229.04,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.98,0.00,68.64,40.85,3.11,15.50,0.00,6.06,166.22,0.00,11.33,31.96,-2.19,11.33,0.00,9.60,171.78,0.00,23.86,36.00,-0.06,13.84,0.00
$PJCIFN2,23/09/2024 07:26:00,229.98,227.41,229.07,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,184.97,0.00,63.95,42.00,1.93,16.08,0.00,5.48,166.08,0.00,10.18,31.89,-2.20,11.93,0.00,9.67,171.98,0.00,23.27,36.05,-0.11,13.77,0.00
$PJCIFN2,23/09/2024 07:27:00,230.24,227.41,229.00,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,198.43,0.00,65.09,41.04,1.92,16.02,0.00,6.66,165.73,0.00,11.91,28.41,-2.20,10.71,0.00,9.63,173.71,0.00,23.32,36.02,-0.12,13.52,0.00
$PJCIFN2,23/09/2024 07:28:00,230.24,227.28,229.05,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.98,0.00,65.71,41.09,3.69,17.25,0.00,4.88,167.53,0.00,10.73,31.29,-1.61,10.74,0.00,9.75,171.89,0.00,24.21,35.82,0.22,13.59,0.00
$PJCIFN2,23/09/2024 07:29:00,230.24,227.67,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.96,0.00,66.33,41.18,1.34,16.64,0.00,6.03,165.82,0.00,11.33,30.77,-2.19,11.85,0.00,9.58,172.02,0.00,23.90,35.98,0.01,13.77,0.00
$PJCIFN2,23/09/2024 07:30:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.09,0.00,65.05,40.55,2.50,16.08,0.00,6.07,164.31,0.00,11.33,28.41,-2.18,10.74,0.00,9.65,171.52,0.00,23.71,35.98,0.14,13.63,0.00
$PJCIFN2,23/09/2024 07:31:00,230.24,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.67,0.00,65.24,41.63,2.51,16.58,0.00,7.81,164.40,0.00,10.75,30.75,-2.19,10.75,0.00,10.04,171.33,0.00,23.74,36.26,0.06,13.60,0.00
$PJCIFN2,23/09/2024 07:32:00,229.98,227.41,229.06,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,178.03,0.00,64.54,42.79,2.51,16.05,0.00,7.23,163.70,0.00,11.33,31.84,-2.19,11.30,0.00,10.21,171.09,0.00,23.50,36.47,-0.01,13.70,0.00
$PJCIFN2,23/09/2024 07:33:00,230.50,227.54,229.13,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,180.80,0.00,65.05,42.33,1.93,16.06,0.00,7.19,163.45,0.00,10.75,30.66,-1.61,10.68,0.00,10.16,171.48,0.00,24.43,36.19,-0.02,13.61,0.00
$PJCIFN2,23/09/2024 07:34:00,230.37,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.21,0.00,64.54,40.50,1.93,16.61,0.00,7.81,164.13,0.00,11.35,32.50,-2.78,11.25,0.00,9.84,170.63,0.00,23.62,36.20,0.07,13.64,0.00
$PJCIFN2,23/09/2024 07:35:00,230.50,227.54,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.00,0.00,63.99,40.71,1.93,17.21,0.00,7.78,164.13,0.00,11.91,30.75,-2.20,11.34,0.00,10.07,170.50,0.00,23.93,36.11,-0.07,13.56,0.00
$PJCIFN2,23/09/2024 07:36:00,230.11,227.41,229.10,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.95,0.00,64.69,42.47,4.29,15.45,0.00,6.06,165.58,0.00,9.00,31.91,-1.61,11.26,0.00,9.79,170.37,0.00,23.79,36.34,0.24,13.63,0.00
$PJCIFN2,23/09/2024 07:37:00,230.24,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.97,0.00,63.95,41.84,3.10,15.97,0.00,6.62,162.80,0.00,10.16,31.93,-2.19,11.92,0.00,9.82,170.15,0.00,23.68,36.47,0.13,13.55,0.00
$PJCIFN2,23/09/2024 07:38:00,230.24,227.67,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.72,0.00,64.47,42.38,2.51,16.10,0.00,6.65,163.85,0.00,11.35,30.13,-2.19,10.77,0.00,9.77,169.83,0.00,23.80,35.83,-0.12,13.59,0.00
$PJCIFN2,23/09/2024 07:39:00,230.37,227.41,229.15,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,190.57,0.00,65.67,41.86,1.92,15.47,0.00,6.65,163.23,0.00,11.92,31.34,-1.61,11.91,0.00,9.66,171.53,0.00,23.48,36.23,-0.07,13.67,0.00
$PJCIFN2,23/09/2024 07:40:00,230.63,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,181.19,0.00,63.44,41.72,1.92,16.63,0.00,7.24,164.59,0.00,11.35,30.75,-2.20,10.73,0.00,9.67,169.77,0.00,23.71,36.08,-0.02,13.62,0.00
$PJCIFN2,23/09/2024 07:41:00,230.24,227.41,229.18,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,174.79,0.00,65.67,41.18,1.93,16.12,0.00,6.65,161.32,0.00,10.77,31.32,-2.79,10.69,0.00,9.55,169.30,0.00,23.34,35.84,-0.16,13.55,0.00
$PJCIFN2,23/09/2024 07:42:00,230.50,227.41,229.14,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.52,0.00,64.50,41.74,3.69,16.63,0.00,5.47,163.23,0.00,9.55,31.25,-2.79,11.34,0.00,9.50,169.48,0.00,23.80,36.01,0.20,13.77,0.00
$PJCIFN2,23/09/2024 07:43:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.84,0.00,66.81,41.16,1.34,17.25,0.00,6.65,163.79,0.00,10.16,30.16,-2.20,11.93,0.00,9.84,169.32,0.00,23.88,35.92,-0.10,13.72,0.00
$PJCIFN2,23/09/2024 07:44:00,230.50,227.41,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.52,0.00,65.56,40.05,1.93,16.06,0.00,4.89,163.91,0.00,10.77,31.89,-3.96,9.61,0.00,9.83,169.47,0.00,23.58,35.95,-0.02,13.61,0.00
$PJCIFN2,23/09/2024 07:45:00,230.24,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.28,0.00,64.47,41.16,3.11,16.65,0.00,6.07,162.99,0.00,10.74,28.97,-2.19,10.68,0.00,10.01,169.64,0.00,23.25,35.65,0.09,13.61,0.00
$PJCIFN2,23/09/2024 07:46:00,230.24,227.67,229.18,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,177.75,0.00,65.71,41.67,1.34,15.53,0.00,6.06,163.63,0.00,9.57,31.91,-3.97,10.78,0.00,10.08,169.66,0.00,23.73,35.93,-0.16,13.67,0.00
$PJCIFN2,23/09/2024 07:47:00,230.37,227.67,229.15,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.95,0.00,65.67,43.06,2.52,17.22,0.00,6.64,163.04,0.00,9.55,31.91,-2.19,10.17,0.00,9.92,169.66,0.00,24.26,36.24,0.15,13.80,0.00
$PJCIFN2,23/09/2024 07:48:00,230.24,227.16,229.14,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.46,0.00,66.22,41.20,1.92,16.63,0.00,6.06,161.41,0.00,11.34,30.66,-2.20,11.31,0.00,9.79,169.27,0.00,23.81,36.13,0.18,13.70,0.00
$PJCIFN2,23/09/2024 07:49:00,230.24,227.41,229.12,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,179.81,0.00,65.56,41.34,2.51,17.85,0.00,7.79,163.72,0.00,8.40,32.28,-2.19,11.29,0.00,9.93,169.90,0.00,23.43,35.98,-0.14,13.60,0.00
$PJCIFN2,23/09/2024 07:50:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,180.66,0.00,66.33,41.18,2.50,18.47,0.00,7.23,164.84,0.00,9.57,30.77,-3.37,10.19,0.00,9.66,169.51,0.00,23.53,36.00,-0.21,13.67,0.00
$PJCIFN2,23/09/2024 07:51:00,230.63,227.03,229.08,0.05,0.84,0.00,0.29,0.17,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,191.53,0.00,66.26,39.58,4.28,17.23,0.00,4.84,163.30,0.00,10.21,31.25,-2.79,10.75,0.00,9.48,171.39,0.00,23.67,36.07,0.14,13.65,0.00
$PJCIFN2,23/09/2024 07:52:00,230.50,227.54,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,177.43,0.00,63.88,40.62,1.93,15.51,0.00,5.48,163.20,0.00,8.98,31.34,-2.20,10.15,0.00,9.57,169.53,0.00,24.15,36.01,-0.02,13.65,0.00
$PJCIFN2,23/09/2024 07:53:00,230.11,227.41,229.14,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,177.73,0.00,65.13,42.30,1.92,16.63,0.00,7.84,164.22,0.00,11.33,31.36,-2.20,10.74,0.00,9.77,169.71,0.00,23.49,36.00,-0.13,13.62,0.00
$PJCIFN2,23/09/2024 07:54:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.38,0.00,64.43,40.21,1.93,15.48,0.00,6.07,162.40,0.00,8.40,29.57,-2.19,7.81,0.00,9.62,169.23,0.00,23.52,35.84,0.24,13.72,0.00
$PJCIFN2,23/09/2024 07:55:00,230.24,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.44,0.00,65.60,41.04,2.51,15.98,0.00,7.22,164.07,0.00,10.76,30.04,-2.19,11.93,0.00,9.52,169.52,0.00,23.73,35.93,0.05,13.72,0.00
$PJCIFN2,23/09/2024 07:56:00,230.37,227.54,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.99,0.00,63.99,41.09,1.93,17.24,0.00,7.81,162.46,0.00,9.57,31.23,-1.61,11.27,0.00,9.81,168.99,0.00,23.29,36.07,0.04,13.66,0.00
$PJCIFN2,23/09/2024 07:57:00,230.24,227.41,229.09,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.44,179.91,0.00,65.09,41.67,2.52,16.12,0.00,6.66,162.05,0.00,9.00,30.70,-2.19,10.19,0.00,10.11,169.74,0.00,24.34,36.10,0.05,13.40,0.00
$PJCIFN2,23/09/2024 07:58:00,230.37,227.28,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.33,0.00,63.88,41.63,1.91,15.48,0.00,4.88,163.32,0.00,10.73,32.44,-2.19,11.24,0.00,9.83,169.37,0.00,23.16,36.00,-0.12,13.48,0.00
$PJCIFN2,23/09/2024 07:59:00,230.50,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,179.08,0.00,65.64,43.70,1.93,15.49,0.00,7.23,162.36,0.00,11.33,31.29,-2.19,11.35,0.00,10.00,169.57,0.00,23.57,36.26,-0.13,13.62,0.00
$PJCIFN2,23/09/2024 08:00:00,230.11,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.00,0.00,64.43,41.04,1.93,14.93,0.00,7.22,162.68,0.00,11.33,31.30,-1.61,10.74,0.00,9.96,169.79,0.00,23.69,36.25,0.03,13.78,0.00
$PJCIFN2,23/09/2024 08:01:00,230.24,227.80,229.14,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.11,0.00,67.03,42.82,4.28,16.05,0.00,7.24,162.99,0.00,10.78,31.36,-2.79,11.33,0.00,9.69,169.57,0.00,23.45,36.25,0.02,13.64,0.00
$PJCIFN2,23/09/2024 08:02:00,230.50,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,180.98,0.00,64.50,40.64,1.93,16.53,0.00,6.65,163.91,0.00,7.80,31.91,-1.61,11.34,0.00,9.61,169.85,0.00,24.52,35.97,0.06,13.76,0.00
$PJCIFN2,23/09/2024 08:03:00,230.37,227.28,229.06,0.06,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,198.62,0.00,66.92,40.39,1.91,17.25,0.00,6.66,163.91,0.00,9.00,31.93,-3.37,10.79,0.00,9.63,171.46,0.00,23.23,36.22,-0.14,13.80,0.00
$PJCIFN2,23/09/2024 08:04:00,230.24,227.41,229.13,0.06,0.79,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,181.34,0.00,67.47,42.89,2.51,18.39,0.00,7.24,165.18,0.00,10.74,31.95,-3.36,11.33,0.00,9.67,170.50,0.00,23.43,36.18,-0.05,13.76,0.00
$PJCIFN2,23/09/2024 08:05:00,230.24,227.41,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.83,0.00,65.56,41.09,1.93,15.97,0.00,4.89,163.63,0.00,10.75,31.29,-2.79,11.32,0.00,9.70,170.18,0.00,23.36,35.90,-0.11,13.64,0.00
$PJCIFN2,23/09/2024 08:06:00,230.24,227.54,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.03,0.00,63.88,41.11,1.34,15.45,0.00,7.25,163.41,0.00,10.72,31.36,-1.61,10.76,0.00,9.64,170.64,0.00,23.58,35.96,-0.03,13.53,0.00
$PJCIFN2,23/09/2024 08:07:00,230.11,227.28,229.04,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,179.40,0.00,65.05,40.66,1.34,16.66,0.00,6.68,164.40,0.00,11.34,31.32,-2.20,11.85,0.00,9.57,170.52,0.00,24.38,35.73,-0.09,13.65,0.00
$PJCIFN2,23/09/2024 08:08:00,230.50,227.28,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.70,0.00,65.13,40.73,3.11,15.44,0.00,7.24,163.72,0.00,11.34,31.93,-2.78,11.33,0.00,9.75,171.22,0.00,23.44,35.87,0.00,13.51,0.00
$PJCIFN2,23/09/2024 08:09:00,230.37,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.63,0.00,65.78,40.69,1.92,15.47,0.00,7.23,163.67,0.00,11.33,30.15,-2.19,10.74,0.00,9.82,171.42,0.00,22.99,35.82,-0.10,13.61,0.00
$PJCIFN2,23/09/2024 08:10:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.83,0.00,65.64,41.63,3.10,16.09,0.00,7.23,165.49,0.00,11.91,31.30,-2.20,10.15,0.00,10.06,171.23,0.00,23.48,35.86,0.04,13.59,0.00
$PJCIFN2,23/09/2024 08:11:00,230.24,227.67,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.78,0.00,65.13,42.21,3.10,16.03,0.00,7.25,166.29,0.00,10.75,31.23,-2.19,10.72,0.00,9.99,171.52,0.00,23.41,35.98,0.15,13.56,0.00
$PJCIFN2,23/09/2024 08:12:00,230.37,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,179.89,0.00,65.67,41.16,1.34,16.60,0.00,8.37,165.80,0.00,10.74,31.91,-2.19,11.28,0.00,10.04,171.35,0.00,24.28,35.85,-0.04,13.41,0.00
$PJCIFN2,23/09/2024 08:13:00,230.37,227.41,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.72,0.00,65.64,40.99,1.92,15.49,0.00,7.25,161.69,0.00,10.15,31.30,-2.20,11.91,0.00,9.93,171.41,0.00,23.53,36.26,-0.04,13.48,0.00
$PJCIFN2,23/09/2024 08:14:00,229.98,227.41,229.03,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.79,0.00,66.30,42.26,1.91,16.10,0.00,6.06,165.14,0.00,11.33,30.77,-2.19,11.31,0.00,9.86,171.71,0.00,23.41,36.09,-0.13,13.68,0.00
$PJCIFN2,23/09/2024 08:15:00,230.11,227.41,229.03,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,194.20,0.00,64.43,41.72,1.93,16.03,0.00,7.23,165.21,0.00,11.36,31.27,-1.02,10.76,0.00,9.66,173.44,0.00,23.81,35.94,0.04,13.58,0.00
$PJCIFN2,23/09/2024 08:16:00,230.24,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.21,0.00,65.71,41.11,2.50,16.09,0.00,6.65,166.29,0.00,11.34,31.23,-1.61,11.87,0.00,9.48,171.69,0.00,23.32,36.07,0.03,13.65,0.00
$PJCIFN2,23/09/2024 08:17:00,230.37,227.28,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.24,0.00,64.98,41.13,1.92,16.06,0.00,7.19,166.41,0.00,11.33,31.25,-2.19,10.76,0.00,9.70,172.00,0.00,23.77,36.00,0.01,13.64,0.00
$PJCIFN2,23/09/2024 08:18:00,230.37,227.54,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,182.96,0.00,65.64,41.79,1.93,15.93,0.00,7.25,164.65,0.00,10.74,31.27,-1.61,11.26,0.00,9.84,171.96,0.00,24.66,35.75,-0.17,13.64,0.00
$PJCIFN2,23/09/2024 08:19:00,230.37,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.67,0.00,64.54,41.06,1.93,16.06,0.00,7.24,166.01,0.00,10.74,31.89,-2.19,10.16,0.00,9.59,172.15,0.00,23.43,36.32,-0.07,13.60,0.00
$PJCIFN2,23/09/2024 08:20:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,181.83,0.00,65.67,41.16,1.34,15.47,0.00,7.24,165.58,0.00,11.35,30.75,-2.20,11.87,0.00,9.84,171.71,0.00,23.67,36.08,-0.02,13.66,0.00
$PJCIFN2,23/09/2024 08:21:00,230.24,227.41,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,179.62,0.00,64.54,41.02,1.93,17.26,0.00,5.47,166.04,0.00,11.33,30.70,-2.19,11.90,0.00,9.95,171.36,0.00,23.52,36.45,0.01,13.69,0.00
$PJCIFN2,23/09/2024 08:22:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.48,0.00,66.26,41.13,1.92,16.02,0.00,7.83,165.18,0.00,11.35,31.95,-2.20,10.75,0.00,10.08,171.10,0.00,23.91,36.09,-0.18,13.56,0.00
$PJCIFN2,23/09/2024 08:23:00,230.24,227.54,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,183.06,0.00,64.50,41.13,3.09,15.46,0.00,8.37,163.97,0.00,11.33,31.89,-1.61,11.33,0.00,10.21,171.06,0.00,24.22,36.21,-0.04,13.59,0.00
$PJCIFN2,23/09/2024 08:24:00,230.37,227.54,229.11,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,179.72,0.00,63.88,42.42,1.92,15.49,0.00,7.25,164.99,0.00,11.94,31.34,-2.20,11.34,0.00,10.23,171.04,0.00,23.73,36.32,-0.02,13.57,0.00
$PJCIFN2,23/09/2024 08:25:00,230.11,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.34,0.00,64.50,40.66,1.92,15.48,0.00,6.66,164.44,0.00,11.36,30.70,-2.18,11.30,0.00,9.92,170.41,0.00,23.31,36.19,0.02,13.59,0.00
$PJCIFN2,23/09/2024 08:26:00,230.24,227.54,229.14,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,179.22,0.00,64.54,39.40,1.93,15.50,0.00,7.24,164.22,0.00,10.16,31.87,-1.61,11.26,0.00,9.94,170.43,0.00,23.47,36.11,-0.06,13.56,0.00
$PJCIFN2,23/09/2024 08:27:00,229.98,227.41,229.05,0.05,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,196.62,0.00,65.13,41.04,1.34,17.21,0.00,6.66,164.22,0.00,10.18,32.48,-2.18,11.92,0.00,9.76,172.14,0.00,23.82,36.11,0.05,13.73,0.00
$PJCIFN2,23/09/2024 08:28:00,230.24,227.80,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,179.79,0.00,64.54,42.30,1.91,16.67,0.00,7.21,164.65,0.00,11.34,31.32,-2.20,11.35,0.00,9.67,170.10,0.00,24.26,36.24,-0.04,13.61,0.00
$PJCIFN2,23/09/2024 08:29:00,230.11,227.67,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.52,0.00,65.64,42.91,1.93,15.97,0.00,7.23,164.71,0.00,10.14,32.44,-1.61,11.33,0.00,9.72,170.17,0.00,23.68,36.18,-0.10,13.66,0.00
$PJCIFN2,23/09/2024 08:30:00,230.37,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,181.52,0.00,65.02,41.06,1.92,16.06,0.00,7.27,164.16,0.00,11.33,32.52,-2.18,11.87,0.00,9.68,170.08,0.00,23.32,35.97,-0.01,13.65,0.00
$PJCIFN2,23/09/2024 08:31:00,230.24,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.00,0.00,64.43,41.67,1.93,15.47,0.00,7.80,164.84,0.00,11.33,31.91,-3.35,11.39,0.00,9.75,169.80,0.00,23.56,36.04,-0.06,13.67,0.00
$PJCIFN2,23/09/2024 08:32:00,230.24,227.67,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.54,0.00,65.05,42.35,1.34,16.70,0.00,7.24,163.72,0.00,10.79,30.16,-1.61,11.38,0.00,9.56,169.82,0.00,23.54,36.12,-0.09,13.68,0.00
$PJCIFN2,23/09/2024 08:33:00,230.37,227.41,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,177.94,0.00,64.50,41.41,1.34,16.04,0.00,7.19,162.77,0.00,11.38,31.34,-2.18,11.93,0.00,9.61,169.57,0.00,24.65,35.90,0.13,13.64,0.00
$PJCIFN2,23/09/2024 08:34:00,230.37,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,180.31,0.00,65.67,39.94,1.92,16.69,0.00,7.24,161.96,0.00,11.92,30.09,-1.61,11.93,0.00,9.97,169.48,0.00,23.68,35.70,-0.04,13.69,0.00
$PJCIFN2,23/09/2024 08:35:00,230.24,227.54,229.10,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,176.87,0.00,63.92,40.46,1.93,15.48,0.00,7.84,164.47,0.00,10.76,31.25,-1.61,11.29,0.00,9.97,169.43,0.00,23.68,35.88,0.13,13.51,0.00
$PJCIFN2,23/09/2024 08:36:00,230.50,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,179.30,0.00,65.64,41.81,1.92,15.51,0.00,7.83,163.20,0.00,11.33,30.77,-1.61,11.96,0.00,10.05,169.66,0.00,23.28,36.01,-0.04,13.74,0.00
$PJCIFN2,23/09/2024 08:37:00,230.37,227.54,229.14,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,176.86,0.00,65.71,41.25,1.91,16.67,0.00,7.26,162.90,0.00,11.34,30.72,-2.20,10.79,0.00,9.93,169.66,0.00,23.69,36.04,-0.03,13.73,0.00
$PJCIFN2,23/09/2024 08:38:00,230.37,227.41,229.07,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,179.56,0.00,65.60,42.77,1.34,15.48,0.00,7.25,162.46,0.00,10.76,31.87,-2.20,11.35,0.00,9.59,169.66,0.00,24.60,36.04,-0.05,13.64,0.00
$PJCIFN2,23/09/2024 08:39:00,230.37,226.90,229.08,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,192.46,0.00,65.64,41.65,1.34,15.35,0.00,7.25,164.03,0.00,11.38,30.77,-1.61,11.81,0.00,9.51,171.37,0.00,23.46,36.08,-0.06,13.61,0.00
$PJCIFN2,23/09/2024 08:40:00,230.37,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.89,178.44,0.00,65.75,41.74,1.93,16.08,0.00,6.66,163.81,0.00,11.36,31.29,-1.61,10.73,0.00,9.65,169.29,0.00,23.61,36.11,0.16,13.70,0.00
$PJCIFN2,23/09/2024 08:41:00,230.11,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.94,0.00,64.43,41.06,1.93,16.06,0.00,6.64,163.11,0.00,11.38,32.37,-1.61,10.10,0.00,9.48,169.15,0.00,23.26,35.94,0.00,13.60,0.00
$PJCIFN2,23/09/2024 08:42:00,230.37,227.16,229.09,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.53,0.00,66.30,42.21,1.34,15.54,0.00,6.65,162.00,0.00,10.75,31.30,-2.19,11.86,0.00,9.52,169.30,0.00,23.72,36.00,0.02,13.67,0.00
$PJCIFN2,23/09/2024 08:43:00,229.98,227.54,229.08,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,176.08,0.00,64.47,41.70,1.93,16.06,0.00,7.24,163.41,0.00,11.35,31.87,-1.61,11.27,0.00,9.69,169.32,0.00,24.32,36.14,0.21,13.73,0.00
$PJCIFN2,23/09/2024 08:44:00,230.63,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.68,0.00,64.50,41.77,1.92,16.03,0.00,7.24,162.55,0.00,10.77,31.36,-1.61,12.43,0.00,9.50,169.45,0.00,23.54,35.96,0.03,13.60,0.00
$PJCIFN2,23/09/2024 08:45:00,230.24,227.28,229.09,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.75,0.00,65.09,40.99,1.91,15.46,0.00,7.23,163.30,0.00,11.36,30.68,-2.79,11.32,0.00,9.65,169.25,0.00,23.81,36.05,0.11,13.63,0.00
$PJCIFN2,23/09/2024 08:46:00,230.37,227.41,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.60,0.00,65.02,41.02,2.51,15.54,0.00,7.23,163.67,0.00,11.35,31.96,-2.19,10.79,0.00,9.72,169.17,0.00,23.30,35.93,-0.08,13.64,0.00
$PJCIFN2,23/09/2024 08:47:00,229.98,227.54,229.06,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.95,0.00,66.22,41.72,1.92,15.47,0.00,7.23,162.64,0.00,11.33,31.95,-1.60,11.35,0.00,9.75,169.41,0.00,23.47,36.16,0.09,13.57,0.00
$PJCIFN2,23/09/2024 08:48:00,230.37,227.28,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.02,178.14,0.00,64.50,40.57,1.92,16.13,0.00,6.64,163.81,0.00,11.36,30.65,-1.61,10.75,0.00,10.00,168.99,0.00,24.48,35.92,0.02,13.75,0.00
$PJCIFN2,23/09/2024 08:49:00,230.24,227.41,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.87,0.00,64.58,43.43,1.93,15.53,0.00,7.84,162.46,0.00,11.34,30.72,-1.61,11.36,0.00,9.90,169.32,0.00,23.70,35.96,0.01,13.66,0.00
$PJCIFN2,23/09/2024 08:50:00,230.24,227.54,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.03,0.00,64.43,40.62,2.52,16.00,0.00,6.08,163.41,0.00,10.77,31.29,-2.78,11.35,0.00,9.72,169.31,0.00,23.15,36.12,0.11,13.59,0.00
$PJCIFN2,23/09/2024 08:51:00,230.24,227.28,229.09,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,193.61,0.00,65.09,42.50,1.34,15.49,0.00,7.83,163.04,0.00,7.84,31.87,-2.19,10.20,0.00,9.86,171.21,0.00,23.36,36.09,-0.02,13.48,0.00
$PJCIFN2,23/09/2024 08:52:00,230.24,227.28,229.08,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.21,0.00,65.67,42.84,1.34,16.63,0.00,6.05,163.45,0.00,11.35,30.66,-1.61,11.35,0.00,9.56,169.60,0.00,23.55,36.35,-0.16,13.62,0.00
$PJCIFN2,23/09/2024 08:53:00,230.24,227.54,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,179.02,0.00,65.60,41.09,1.34,15.47,0.00,6.06,164.07,0.00,11.94,30.11,-2.19,11.33,0.00,9.61,169.47,0.00,24.43,36.00,-0.03,13.55,0.00
$PJCIFN2,23/09/2024 08:54:00,230.24,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.07,0.00,65.13,41.09,1.93,17.89,0.00,6.65,164.56,0.00,10.76,31.29,-3.95,10.17,0.00,9.54,170.12,0.00,23.40,36.20,-0.06,13.63,0.00
$PJCIFN2,23/09/2024 08:55:00,230.11,227.28,229.06,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.16,0.00,65.16,42.23,2.51,16.04,0.00,6.62,162.68,0.00,11.34,31.20,-2.20,11.38,0.00,9.67,170.21,0.00,23.56,35.74,0.00,13.50,0.00
$PJCIFN2,23/09/2024 08:56:00,230.11,227.28,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.72,0.00,64.54,41.63,1.93,15.38,0.00,6.65,163.72,0.00,11.35,30.72,-2.19,10.74,0.00,9.60,170.47,0.00,23.80,35.70,-0.02,13.56,0.00
$PJCIFN2,23/09/2024 08:57:00,230.24,227.67,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.59,0.00,65.05,40.55,2.51,16.05,0.00,7.21,165.08,0.00,11.33,32.50,-2.19,11.86,0.00,9.64,170.84,0.00,23.42,35.91,0.13,13.75,0.00
$PJCIFN2,23/09/2024 08:58:00,230.37,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,181.47,0.00,64.43,40.66,1.93,16.07,0.00,7.26,165.89,0.00,11.34,31.78,-2.19,11.96,0.00,9.73,170.93,0.00,24.36,35.62,-0.02,13.81,0.00
$PJCIFN2,23/09/2024 08:59:00,230.11,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,183.59,0.00,62.78,41.72,1.34,15.50,0.00,7.22,165.36,0.00,11.35,30.73,-2.19,11.34,0.00,9.99,171.11,0.00,23.56,35.43,-0.06,13.62,0.00
$PJCIFN2,23/09/2024 09:00:00,230.37,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.57,0.00,66.26,39.94,1.91,16.13,0.00,7.20,164.93,0.00,11.34,31.32,-2.20,11.93,0.00,10.20,171.15,0.00,23.64,35.82,0.02,13.68,0.00
$PJCIFN2,23/09/2024 09:01:00,230.11,227.41,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,179.23,0.00,63.95,41.09,2.51,15.50,0.00,7.83,165.12,0.00,11.91,30.73,-2.18,11.25,0.00,9.99,171.28,0.00,23.70,35.69,-0.01,13.63,0.00
$PJCIFN2,23/09/2024 09:02:00,230.24,227.28,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,182.31,0.00,64.39,39.94,1.93,15.45,0.00,6.65,165.77,0.00,11.90,31.36,-2.19,11.26,0.00,9.79,171.42,0.00,23.65,36.13,0.09,13.66,0.00
$PJCIFN2,23/09/2024 09:03:00,230.11,227.54,229.03,0.05,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,197.73,0.00,65.67,42.79,1.92,15.52,0.00,6.05,166.08,0.00,11.38,31.23,-2.19,11.34,0.00,9.76,173.49,0.00,23.98,35.99,-0.13,13.60,0.00
$PJCIFN2,23/09/2024 09:04:00,230.11,227.28,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.63,0.00,64.36,40.99,1.92,15.47,0.00,7.22,166.20,0.00,11.37,30.20,-1.61,10.67,0.00,9.80,171.75,0.00,23.65,36.52,0.10,13.61,0.00
$PJCIFN2,23/09/2024 09:06:00,230.24,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,182.21,0.00,65.64,41.09,1.93,15.49,0.00,7.24,165.77,0.00,11.92,31.95,-2.20,11.30,0.00,9.67,171.53,0.00,23.92,36.31,-0.01,13.66,0.00
$PJCIFN2,23/09/2024 09:06:00,230.24,227.28,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,180.19,0.00,63.85,41.84,1.34,16.05,0.00,7.23,163.76,0.00,11.36,32.41,-2.20,10.76,0.00,9.60,171.69,0.00,23.79,36.25,-0.06,13.59,0.00
$PJCIFN2,23/09/2024 09:07:00,230.11,227.28,229.02,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,181.45,0.00,64.94,42.16,1.92,15.47,0.00,7.78,164.71,0.00,11.35,32.44,-2.20,11.93,0.00,9.72,171.53,0.00,23.60,36.22,-0.17,13.65,0.00
$PJCIFN2,23/09/2024 09:08:00,230.11,227.41,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,180.86,0.00,65.02,39.92,1.91,16.11,0.00,7.23,165.14,0.00,11.90,31.87,-2.79,11.31,0.00,9.60,171.73,0.00,23.58,36.32,-0.05,13.66,0.00
$PJCIFN2,23/09/2024 09:09:00,230.11,227.41,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,183.06,0.00,65.09,41.04,1.34,15.51,0.00,6.66,166.20,0.00,11.32,32.48,-1.61,11.34,0.00,9.49,171.75,0.00,24.31,36.29,-0.03,13.52,0.00
$PJCIFN2,23/09/2024 09:10:00,230.24,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.52,0.00,65.13,41.13,1.93,15.49,0.00,5.45,165.92,0.00,11.33,33.07,-1.60,11.33,0.00,9.56,171.49,0.00,23.54,36.20,0.08,13.69,0.00
$PJCIFN2,23/09/2024 09:11:00,230.37,227.41,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.60,0.00,63.23,41.02,1.34,15.45,0.00,6.66,165.42,0.00,11.91,30.72,-1.61,10.74,0.00,9.65,171.12,0.00,23.72,36.04,-0.03,13.57,0.00
$PJCIFN2,23/09/2024 09:12:00,230.11,227.41,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.03,0.00,65.67,41.74,2.52,16.07,0.00,6.65,164.90,0.00,12.50,31.89,-1.60,10.76,0.00,10.01,170.89,0.00,23.81,36.16,0.03,13.43,0.00
$PJCIFN2,23/09/2024 09:13:00,230.11,227.54,229.05,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.38,0.00,65.13,42.30,1.34,16.00,0.00,7.22,166.54,0.00,10.77,31.93,-2.20,10.77,0.00,10.28,171.10,0.00,23.76,36.10,0.01,13.54,0.00
$PJCIFN2,23/09/2024 09:14:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.75,0.00,65.05,42.26,1.34,16.65,0.00,7.24,164.65,0.00,11.35,31.89,-2.19,11.38,0.00,10.02,170.64,0.00,24.12,36.18,0.09,13.61,0.00
$PJCIFN2,23/09/2024 09:15:00,230.37,227.28,229.05,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,190.09,0.00,64.43,41.65,1.93,16.64,0.00,6.65,165.33,0.00,11.93,32.50,-2.20,11.32,0.00,10.10,172.22,0.00,23.51,36.11,-0.05,13.59,0.00
$PJCIFN2,23/09/2024 09:16:00,230.11,227.54,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.51,0.00,64.47,41.20,1.92,15.46,0.00,7.24,162.49,0.00,11.93,31.32,-3.37,11.84,0.00,9.77,169.95,0.00,23.89,36.05,-0.08,13.52,0.00
$PJCIFN2,23/09/2024 09:17:00,230.37,227.28,229.17,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.93,0.00,65.09,42.35,1.92,15.95,0.00,6.66,163.08,0.00,11.91,30.75,-1.61,11.91,0.00,9.93,169.95,0.00,23.64,36.17,0.02,13.70,0.00
$PJCIFN2,23/09/2024 09:18:00,230.24,227.28,229.07,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,178.21,0.00,65.60,41.84,1.91,16.05,0.00,7.79,164.18,0.00,11.33,31.73,-1.61,11.91,0.00,9.74,170.10,0.00,24.04,36.41,-0.05,13.70,0.00
$PJCIFN2,23/09/2024 09:19:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.34,0.00,64.47,41.67,1.93,15.46,0.00,6.65,164.40,0.00,11.91,30.68,-2.19,10.74,0.00,9.67,169.71,0.00,23.87,36.11,-0.03,13.45,0.00
$PJCIFN2,23/09/2024 09:20:00,230.37,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,181.45,0.00,64.47,41.77,2.52,16.06,0.00,7.80,163.91,0.00,10.80,31.32,-2.19,11.36,0.00,9.68,169.49,0.00,23.73,36.02,-0.01,13.64,0.00
$PJCIFN2,23/09/2024 09:21:00,230.11,227.41,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.81,0.00,65.67,41.09,1.93,15.96,0.00,7.21,164.74,0.00,11.36,31.32,-1.61,11.38,0.00,9.44,169.51,0.00,23.44,35.83,0.09,13.58,0.00
$PJCIFN2,23/09/2024 09:22:00,230.50,227.67,229.13,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,175.78,0.00,64.54,41.74,1.93,14.90,0.00,7.24,162.31,0.00,11.32,31.89,-2.19,10.76,0.00,9.74,169.39,0.00,23.43,36.08,-0.11,13.59,0.00
$PJCIFN2,23/09/2024 09:23:00,230.11,227.54,229.12,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,176.08,0.00,64.43,40.55,1.92,15.45,0.00,7.83,163.54,0.00,11.35,32.44,-2.19,11.35,0.00,9.75,169.49,0.00,23.92,36.07,-0.12,13.74,0.00
$PJCIFN2,23/09/2024 09:24:00,230.24,227.16,229.13,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,176.27,0.00,63.88,41.34,1.34,15.53,0.00,7.23,163.59,0.00,11.33,31.23,-2.18,10.65,0.00,9.92,169.37,0.00,23.71,35.81,0.05,13.68,0.00
$PJCIFN2,23/09/2024 09:25:00,230.37,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.29,0.00,62.78,41.13,1.93,15.97,0.00,7.86,164.25,0.00,11.35,31.86,-2.79,10.74,0.00,9.90,169.30,0.00,23.53,35.83,0.04,13.59,0.00
$PJCIFN2,23/09/2024 09:26:00,230.24,227.67,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.59,0.00,65.16,41.74,1.92,16.03,0.00,7.21,163.81,0.00,10.76,31.91,-2.20,11.94,0.00,9.90,169.14,0.00,23.66,35.99,0.14,13.62,0.00
$PJCIFN2,23/09/2024 09:27:00,230.37,227.54,229.14,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,193.18,0.00,66.22,41.20,1.93,15.98,0.00,7.23,164.00,0.00,11.34,30.72,-1.61,11.33,0.00,9.80,171.25,0.00,23.43,35.95,0.13,13.64,0.00
$PJCIFN2,23/09/2024 09:28:00,230.50,227.54,229.09,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,176.85,0.00,65.75,42.38,1.93,15.47,0.00,7.25,162.18,0.00,11.92,31.37,-2.20,11.33,0.00,9.72,169.22,0.00,23.88,36.11,0.00,13.68,0.00
$PJCIFN2,23/09/2024 09:29:00,230.24,227.54,229.12,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,176.67,0.00,63.92,42.23,1.91,15.48,0.00,7.83,164.00,0.00,10.75,31.91,-2.20,11.90,0.00,9.68,169.57,0.00,23.59,36.26,0.09,13.51,0.00
$PJCIFN2,23/09/2024 09:30:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.16,0.00,64.47,41.74,1.93,15.46,0.00,7.82,164.31,0.00,10.17,31.25,-2.19,11.29,0.00,9.62,169.38,0.00,23.33,35.88,-0.10,13.61,0.00
$PJCIFN2,23/09/2024 09:31:00,230.50,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.10,0.00,65.09,40.01,1.92,15.48,0.00,7.82,163.76,0.00,10.74,31.36,-1.02,11.93,0.00,9.61,169.23,0.00,23.45,35.95,0.09,13.69,0.00
$PJCIFN2,23/09/2024 09:32:00,230.24,227.67,229.09,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,177.75,0.00,64.06,40.48,1.34,16.06,0.00,7.24,163.81,0.00,11.33,31.89,-2.20,11.85,0.00,9.63,169.34,0.00,23.47,35.91,0.05,13.70,0.00
$PJCIFN2,23/09/2024 09:33:00,229.98,227.54,229.04,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,176.47,0.00,64.50,40.46,1.91,15.47,0.00,7.79,163.91,0.00,11.33,32.46,-2.18,11.28,0.00,9.49,169.63,0.00,24.09,36.11,-0.09,13.65,0.00
$PJCIFN2,23/09/2024 09:34:00,230.11,227.67,229.12,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.75,0.00,64.03,40.19,1.92,16.05,0.00,6.66,162.55,0.00,11.34,31.29,-2.18,11.26,0.00,9.62,169.52,0.00,23.48,35.88,0.09,13.58,0.00
$PJCIFN2,23/09/2024 09:35:00,230.24,227.41,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,178.61,0.00,65.64,41.27,1.34,16.06,0.00,7.22,163.41,0.00,11.35,29.59,-2.20,11.38,0.00,9.68,169.13,0.00,23.21,35.84,-0.04,13.65,0.00
$PJCIFN2,23/09/2024 09:36:00,230.24,226.13,228.63,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,13.66,332.31,0.00,64.07,41.34,1.92,15.45,0.00,6.64,162.27,0.00,11.27,31.96,-2.20,11.27,0.00,9.64,212.64,0.00,23.19,36.11,0.07,13.67,0.00
$PJCIFN2,23/09/2024 09:37:00,230.11,226.26,228.58,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,329.60,0.00,65.64,44.06,1.33,15.89,0.00,6.60,162.46,0.00,10.77,30.75,-2.19,11.28,0.00,9.74,214.30,0.00,23.58,36.28,-0.08,13.53,0.00
$PJCIFN2,23/09/2024 09:38:00,230.11,226.13,228.58,0.05,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.16,0.00,0.06,0.00,12.00,328.57,0.00,64.43,42.45,1.91,14.92,0.00,7.20,164.50,0.00,10.66,31.66,-1.61,11.24,0.00,9.81,212.49,0.00,24.08,36.21,0.09,13.64,0.00
$PJCIFN2,23/09/2024 09:39:00,232.43,226.13,228.63,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.60,330.91,0.00,64.54,41.53,1.93,15.47,0.00,7.74,164.00,0.00,11.33,31.84,-1.61,11.21,0.00,9.92,215.43,0.00,23.12,36.23,0.11,13.71,0.00
$PJCIFN2,23/09/2024 09:40:00,230.11,226.00,228.58,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,326.98,0.00,63.30,42.38,1.93,15.97,0.00,6.61,163.57,0.00,11.35,31.29,-1.60,10.71,0.00,9.51,212.57,0.00,23.30,35.84,-0.11,13.45,0.00
$PJCIFN2,23/09/2024 09:41:00,232.55,225.49,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.90,328.73,0.00,65.09,40.99,1.92,15.48,0.00,7.35,165.27,0.00,11.26,29.99,-2.20,11.28,0.00,9.60,213.31,0.00,23.54,35.87,0.05,13.63,0.00
$PJCIFN2,23/09/2024 09:42:00,231.40,225.74,228.67,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,329.41,0.00,64.03,41.60,1.93,14.88,0.00,6.01,163.17,0.00,10.85,31.34,-2.17,11.18,0.00,9.49,212.99,0.00,23.16,35.81,-0.06,13.39,0.00
$PJCIFN2,23/09/2024 09:43:00,230.11,224.07,228.48,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.16,0.00,0.06,0.00,12.56,332.45,0.00,64.43,40.55,1.34,16.06,0.00,7.08,162.86,0.00,10.51,30.77,-2.19,11.33,0.00,9.52,215.41,0.00,24.26,35.61,0.05,13.57,0.00
$PJCIFN2,23/09/2024 09:44:00,230.37,226.26,228.59,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,12.45,328.76,0.00,66.26,41.60,1.93,14.89,0.00,6.61,160.55,0.00,11.34,31.11,-2.19,11.91,0.00,9.42,213.25,0.00,23.11,35.81,0.06,13.56,0.00
$PJCIFN2,23/09/2024 09:45:00,229.98,222.40,228.46,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,329.10,0.00,65.71,40.57,1.90,15.37,0.00,6.07,164.71,0.00,11.28,30.44,-2.79,11.87,0.00,9.49,215.88,0.00,23.38,35.73,-0.01,13.51,0.00
$PJCIFN2,23/09/2024 09:46:00,230.11,226.00,228.56,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,328.95,0.00,64.47,41.70,1.93,15.94,0.00,6.62,163.39,0.00,11.33,31.64,-2.16,11.76,0.00,9.41,213.59,0.00,23.17,35.64,-0.05,13.76,0.00
$PJCIFN2,23/09/2024 09:47:00,230.11,225.36,228.54,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,329.53,0.00,64.03,42.42,1.92,15.51,0.00,6.60,165.98,0.00,10.67,30.47,-1.61,11.85,0.00,9.42,216.61,0.00,23.46,35.74,-0.06,13.46,0.00
$PJCIFN2,23/09/2024 09:48:00,230.37,226.00,228.54,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,330.51,0.00,65.60,41.04,1.91,15.47,0.00,7.18,164.19,0.00,10.68,31.04,-1.61,11.21,0.00,9.43,214.04,0.00,24.49,35.65,-0.08,13.49,0.00
$PJCIFN2,23/09/2024 09:49:00,230.37,225.74,228.50,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,329.29,0.00,64.47,41.72,1.92,14.86,0.00,7.77,163.67,0.00,10.76,31.08,-2.79,10.60,0.00,9.90,216.05,0.00,23.13,35.90,-0.10,13.35,0.00
$PJCIFN2,23/09/2024 09:50:00,230.24,225.74,228.53,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,328.15,0.00,63.88,40.43,1.93,15.53,0.00,7.78,165.58,0.00,11.31,31.68,-2.19,10.68,0.00,9.79,214.41,0.00,23.02,35.69,-0.10,13.48,0.00
$PJCIFN2,23/09/2024 09:51:00,232.17,225.74,228.56,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,12.54,332.43,0.00,64.54,42.58,2.52,16.11,0.00,7.24,166.57,0.00,8.97,31.87,-2.19,11.85,0.00,9.62,217.77,0.00,23.42,35.89,0.01,13.53,0.00
$PJCIFN2,23/09/2024 09:52:00,232.94,225.74,228.64,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,330.91,0.00,64.50,40.62,1.34,15.49,0.00,6.61,165.02,0.00,11.25,31.80,-2.19,10.59,0.00,9.64,215.35,0.00,23.44,35.98,-0.04,13.41,0.00
$PJCIFN2,23/09/2024 09:53:00,229.98,226.00,228.48,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.16,0.00,0.06,0.00,12.48,330.14,0.00,65.67,43.45,2.51,16.52,0.00,6.66,165.08,0.00,11.25,30.73,-1.60,10.77,0.00,9.36,215.60,0.00,24.12,35.78,0.09,13.55,0.00
$PJCIFN2,23/09/2024 09:54:00,232.55,226.00,228.58,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,329.48,0.00,65.15,41.13,1.34,16.50,0.00,7.18,160.23,0.00,11.26,30.16,-2.78,11.35,0.00,9.58,214.39,0.00,23.66,35.83,-0.12,13.62,0.00
$PJCIFN2,23/09/2024 09:55:00,230.11,225.74,228.49,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,330.70,0.00,65.74,40.62,2.52,16.10,0.00,7.73,166.10,0.00,10.77,29.89,-2.19,11.33,0.00,9.48,216.80,0.00,22.97,35.66,-0.02,13.56,0.00
$PJCIFN2,23/09/2024 09:56:00,230.24,226.90,228.70,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,332.47,0.00,63.30,41.02,1.92,15.44,0.00,6.65,165.64,0.00,10.66,31.29,-1.61,11.35,0.00,9.52,197.38,0.00,23.43,36.00,-0.01,13.57,0.00
$PJCIFN2,23/09/2024 09:57:00,230.11,223.69,228.63,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,330.09,0.00,64.47,41.77,1.93,15.47,0.00,7.73,164.50,0.00,11.33,31.86,-2.78,10.09,0.00,9.43,196.68,0.00,23.53,35.99,-0.01,13.62,0.00
$PJCIFN2,23/09/2024 09:58:00,230.11,225.74,228.68,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.96,328.57,0.00,65.12,40.43,1.93,15.46,0.00,7.23,166.29,0.00,11.24,30.68,-2.19,11.34,0.00,9.35,197.33,0.00,23.47,35.87,0.12,13.50,0.00
$PJCIFN2,23/09/2024 09:59:00,229.98,224.46,228.57,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,328.57,0.00,65.15,40.59,1.33,15.47,0.00,6.07,166.66,0.00,11.23,30.68,-1.60,11.81,0.00,9.27,196.97,0.00,24.50,35.93,-0.04,13.58,0.00
$PJCIFN2,23/09/2024 10:00:00,229.98,226.00,228.75,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.23,328.97,0.00,63.81,40.99,1.34,14.89,0.00,6.01,166.78,0.00,11.36,31.04,-2.17,11.24,0.00,9.35,196.45,0.00,23.23,36.17,-0.01,13.40,0.00
$PJCIFN2,23/09/2024 10:01:00,229.98,225.61,228.64,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,332.11,0.00,63.95,41.09,1.34,15.49,0.00,6.07,165.64,0.00,10.78,31.30,-1.59,10.09,0.00,9.47,197.36,0.00,23.57,36.12,-0.12,13.47,0.00
$PJCIFN2,23/09/2024 10:02:00,230.11,226.38,228.68,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.95,0.00,64.50,41.70,2.51,15.41,0.00,6.66,164.25,0.00,11.35,31.23,-2.18,11.85,0.00,9.60,197.14,0.00,23.26,36.00,0.08,13.57,0.00
$PJCIFN2,23/09/2024 10:03:00,230.50,225.74,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.53,329.53,0.00,65.53,39.85,1.92,15.44,0.00,8.35,165.12,0.00,11.35,31.86,-1.61,10.17,0.00,9.64,196.21,0.00,23.42,35.91,0.02,13.55,0.00
$PJCIFN2,23/09/2024 10:04:00,230.24,226.00,228.67,0.05,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,12.38,329.34,0.00,66.33,44.55,1.93,15.24,0.00,7.18,166.29,0.00,11.26,31.75,-1.61,11.26,0.00,9.65,196.70,0.00,24.32,36.22,-0.01,13.51,0.00
$PJCIFN2,23/09/2024 10:05:00,230.24,225.74,228.76,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,329.53,0.00,63.92,41.99,1.34,15.86,0.00,6.67,153.91,0.00,10.77,30.21,-2.19,11.28,0.00,9.49,194.90,0.00,23.25,35.91,-0.07,13.55,0.00
$PJCIFN2,23/09/2024 10:06:00,230.11,227.41,229.01,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.77,0.00,65.56,41.65,1.92,15.46,0.00,7.83,165.42,0.00,11.33,31.39,-2.19,11.32,0.00,9.64,170.43,0.00,23.21,36.12,-0.07,13.46,0.00
$PJCIFN2,23/09/2024 10:07:00,229.98,227.54,229.01,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,177.93,0.00,65.13,42.23,1.93,17.20,0.00,6.07,163.57,0.00,10.76,31.87,-2.19,10.73,0.00,9.42,170.20,0.00,23.54,35.91,0.00,13.50,0.00
$PJCIFN2,23/09/2024 10:08:00,230.37,227.67,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.59,0.00,65.05,41.65,1.34,15.47,0.00,7.24,160.69,0.00,11.36,31.29,-2.78,11.33,0.00,9.52,170.01,0.00,23.76,36.10,-0.02,13.58,0.00
$PJCIFN2,23/09/2024 10:09:00,230.11,227.41,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.30,181.29,0.00,63.92,40.48,1.92,15.51,0.00,7.20,163.72,0.00,10.74,31.84,-2.20,11.85,0.00,8.99,169.56,0.00,24.22,36.15,0.04,13.71,0.00
$PJCIFN2,23/09/2024 10:10:00,230.24,227.54,229.01,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.52,0.00,65.67,40.48,1.92,16.12,0.00,6.66,162.71,0.00,11.33,31.91,-2.20,11.87,0.00,9.11,169.45,0.00,23.58,36.08,0.06,13.79,0.00
$PJCIFN2,23/09/2024 10:11:00,230.11,227.54,229.09,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,179.67,0.00,64.47,42.35,1.92,16.06,0.00,5.47,162.27,0.00,10.75,32.48,-2.19,11.90,0.00,9.20,169.40,0.00,23.34,36.13,-0.04,13.48,0.00
$PJCIFN2,23/09/2024 10:12:00,230.24,227.41,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,178.43,0.00,65.56,40.57,1.34,15.50,0.00,7.23,164.44,0.00,11.35,32.48,-1.61,11.84,0.00,9.21,169.52,0.00,23.50,36.12,-0.08,13.65,0.00
$PJCIFN2,23/09/2024 10:13:00,230.37,227.28,229.04,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,175.98,0.00,65.05,41.67,1.34,15.54,0.00,6.03,163.72,0.00,11.36,31.30,-2.76,11.91,0.00,8.94,169.46,0.00,23.41,35.95,-0.10,13.70,0.00
$PJCIFN2,23/09/2024 10:14:00,230.37,227.03,229.08,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,178.51,0.00,63.88,42.35,1.93,15.48,0.00,3.68,163.45,0.00,10.74,30.79,-2.77,10.17,0.00,9.25,169.23,0.00,24.22,35.73,-0.10,13.56,0.00
$PJCIFN2,23/09/2024 10:15:00,230.24,226.90,229.06,0.05,0.83,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,189.39,0.00,68.68,41.32,1.92,16.64,0.00,7.81,163.88,0.00,10.73,30.73,-3.97,11.22,0.00,9.56,171.39,0.00,23.55,36.01,-0.06,13.62,0.00
$PJCIFN2,23/09/2024 10:16:00,231.91,227.28,229.03,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,325.84,0.00,64.50,40.53,1.34,15.47,0.00,7.33,162.00,0.00,10.74,31.20,-2.81,10.67,0.00,9.49,174.31,0.00,22.94,35.77,-0.06,13.52,0.00
$PJCIFN2,23/09/2024 10:17:00,230.11,227.54,229.01,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,323.87,0.00,64.43,40.01,1.92,16.11,0.00,6.07,163.20,0.00,11.34,28.97,-1.61,10.76,0.00,9.18,175.56,0.00,23.41,35.77,0.07,13.57,0.00
$PJCIFN2,23/09/2024 10:18:00,230.37,227.41,229.03,0.07,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.39,324.64,0.00,65.13,40.12,1.93,15.47,0.00,6.65,163.79,0.00,11.93,31.34,-2.78,11.85,0.00,9.40,174.84,0.00,23.73,35.92,0.04,13.59,0.00
$PJCIFN2,23/09/2024 10:19:00,230.24,225.23,228.95,0.06,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.69,324.95,0.00,64.61,42.99,1.93,17.24,0.00,5.96,163.91,0.00,11.31,30.78,-1.59,11.90,0.00,9.45,176.32,0.00,24.53,35.97,0.23,13.74,0.00
$PJCIFN2,23/09/2024 10:20:00,230.24,226.64,228.98,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,325.63,0.00,65.56,41.16,1.33,15.46,0.00,7.25,164.16,0.00,11.26,32.44,-1.61,11.93,0.00,9.14,174.57,0.00,23.66,36.18,0.04,13.78,0.00
$PJCIFN2,23/09/2024 10:21:00,230.11,222.79,228.92,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,322.89,0.00,65.09,40.71,1.92,15.47,0.00,6.65,162.64,0.00,11.35,28.37,-1.61,11.33,0.00,9.09,176.65,0.00,23.73,36.02,-0.02,13.57,0.00
$PJCIFN2,23/09/2024 10:22:00,230.11,223.56,228.94,0.06,1.41,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,321.72,0.00,64.47,47.82,1.93,15.98,0.00,7.22,163.85,0.00,10.76,31.84,-1.61,11.26,0.00,9.19,176.16,0.00,23.21,36.34,-0.10,13.51,0.00
$PJCIFN2,23/09/2024 10:23:00,230.24,227.03,229.01,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,326.06,0.00,65.05,42.47,1.92,15.99,0.00,7.23,162.49,0.00,11.34,31.93,-1.61,11.35,0.00,9.31,174.75,0.00,23.61,36.10,-0.04,13.83,0.00
$PJCIFN2,23/09/2024 10:24:00,232.68,227.16,229.03,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,323.33,0.00,64.47,41.11,1.34,15.50,0.00,6.65,164.00,0.00,11.33,31.27,-2.19,11.35,0.00,9.11,174.89,0.00,24.33,35.81,-0.08,13.55,0.00
$PJCIFN2,23/09/2024 10:25:00,230.24,226.51,229.02,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,328.15,0.00,65.02,42.96,1.34,15.47,0.00,7.16,164.03,0.00,10.74,31.98,-2.17,11.21,0.00,9.05,174.72,0.00,23.28,36.23,-0.10,13.43,0.00
$PJCIFN2,23/09/2024 10:26:00,230.24,226.38,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,328.15,0.00,64.10,39.92,1.92,15.49,0.00,7.19,163.30,0.00,10.75,31.89,-2.20,11.87,0.00,9.15,187.50,0.00,23.59,36.21,-0.07,13.60,0.00
$PJCIFN2,23/09/2024 10:27:00,230.24,226.90,228.87,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.31,327.62,0.00,63.92,42.77,1.92,15.53,0.00,6.61,164.16,0.00,10.68,31.89,-1.61,10.70,0.00,9.29,186.55,0.00,23.12,36.33,0.16,13.54,0.00
$PJCIFN2,23/09/2024 10:28:00,230.11,227.41,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,328.15,0.00,64.43,40.64,1.93,16.00,0.00,7.79,163.76,0.00,11.35,31.91,-1.60,10.76,0.00,9.69,187.41,0.00,23.76,36.25,0.06,13.57,0.00
$PJCIFN2,23/09/2024 10:29:00,230.24,226.26,228.90,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.05,327.96,0.00,64.43,40.59,1.93,15.47,0.00,6.62,164.44,0.00,11.35,31.20,-2.18,11.27,0.00,9.44,184.94,0.00,24.04,35.91,0.01,13.71,0.00
$PJCIFN2,23/09/2024 10:30:00,230.37,226.51,228.93,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,327.38,0.00,64.72,42.12,1.92,15.48,0.00,6.66,163.08,0.00,10.76,31.91,-2.18,10.68,0.00,9.46,186.34,0.00,23.52,35.99,-0.03,13.55,0.00
$PJCIFN2,23/09/2024 10:31:00,230.24,226.13,228.88,0.05,1.45,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,329.13,0.00,65.05,41.16,0.75,16.07,0.00,6.61,164.03,0.00,11.33,29.99,-2.18,11.84,0.00,9.22,186.23,0.00,23.18,35.65,-0.14,13.72,0.00
$PJCIFN2,23/09/2024 10:32:00,230.11,224.20,228.74,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,330.76,0.00,65.09,40.48,1.34,16.53,0.00,7.20,162.68,0.00,11.85,30.70,-2.20,11.35,0.00,9.17,187.20,0.00,23.41,35.68,-0.08,13.59,0.00
$PJCIFN2,23/09/2024 10:33:00,232.68,227.16,228.96,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.29,331.49,0.00,65.64,41.60,1.93,15.51,0.00,7.23,163.48,0.00,10.74,31.30,-1.61,10.69,0.00,9.16,185.53,0.00,23.33,35.70,0.03,13.56,0.00
$PJCIFN2,23/09/2024 10:34:00,230.11,224.46,228.78,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,326.40,0.00,65.56,41.60,1.33,15.47,0.00,6.65,164.90,0.00,11.26,32.26,-1.61,11.34,0.00,9.03,187.75,0.00,24.20,35.59,-0.10,13.54,0.00
$PJCIFN2,23/09/2024 10:35:00,231.27,226.00,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,328.55,0.00,65.64,41.67,1.93,16.03,0.00,6.66,161.72,0.00,11.26,30.61,-2.18,11.35,0.00,9.05,185.24,0.00,23.38,35.53,-0.03,13.59,0.00
$PJCIFN2,23/09/2024 10:36:00,230.37,224.84,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.31,328.55,0.00,65.56,39.96,1.34,16.07,0.00,7.19,164.13,0.00,11.36,30.75,-1.60,11.29,0.00,8.97,183.17,0.00,23.43,35.65,0.06,13.55,0.00
$PJCIFN2,23/09/2024 10:37:00,230.37,225.87,228.88,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,11.37,333.10,0.00,65.67,40.72,1.93,15.36,0.00,6.64,163.97,0.00,10.74,31.82,-1.60,11.85,0.00,8.99,180.73,0.00,23.54,35.32,0.08,13.60,0.00
$PJCIFN2,23/09/2024 10:38:00,230.37,226.38,228.86,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.78,0.00,64.39,41.11,1.91,15.95,0.00,7.23,166.88,0.00,10.75,31.32,-1.60,11.28,0.00,9.35,182.92,0.00,23.04,35.89,0.09,13.63,0.00
$PJCIFN2,23/09/2024 10:39:00,230.11,227.16,228.90,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,330.51,0.00,63.92,39.31,1.93,15.97,0.00,6.07,165.67,0.00,10.74,31.04,-2.20,10.73,0.00,9.30,183.07,0.00,24.28,35.40,-0.14,13.58,0.00
$PJCIFN2,23/09/2024 10:40:00,233.97,226.00,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.11,0.00,63.81,40.48,1.34,15.49,0.00,7.14,164.40,0.00,11.34,31.20,-1.64,10.65,0.00,9.48,182.19,0.00,23.33,35.55,0.01,13.51,0.00
$PJCIFN2,23/09/2024 10:41:00,230.11,226.26,228.94,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.70,0.00,65.71,40.03,1.93,15.43,0.00,7.83,164.90,0.00,11.27,33.05,-1.61,10.15,0.00,9.35,181.47,0.00,23.33,35.93,0.05,13.63,0.00
$PJCIFN2,23/09/2024 10:42:00,230.11,225.87,228.93,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,330.78,0.00,65.60,40.72,1.34,15.46,0.00,6.06,165.98,0.00,10.14,27.75,-2.79,11.32,0.00,9.46,183.26,0.00,23.54,36.19,-0.09,13.60,0.00
$PJCIFN2,23/09/2024 10:43:00,232.81,226.26,228.91,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,333.66,0.00,64.98,41.30,1.92,16.09,0.00,6.60,165.12,0.00,10.70,31.06,-2.18,10.72,0.00,9.17,181.52,0.00,23.34,36.37,-0.09,13.54,0.00
$PJCIFN2,23/09/2024 10:44:00,229.98,223.69,228.79,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,328.57,0.00,65.64,42.23,2.51,16.03,0.00,7.18,166.17,0.00,9.56,30.44,-2.19,10.07,0.00,9.24,184.03,0.00,24.06,36.10,-0.12,13.58,0.00
$PJCIFN2,23/09/2024 10:45:00,229.98,226.26,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,329.16,0.00,65.09,41.04,1.34,15.49,0.00,5.46,163.68,0.00,10.74,30.61,-1.61,11.29,0.00,9.11,182.03,0.00,23.58,36.07,-0.05,13.54,0.00
$PJCIFN2,23/09/2024 10:46:00,229.98,223.94,228.73,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,332.45,0.00,63.41,40.59,1.91,15.47,0.00,7.25,166.01,0.00,11.31,31.32,-1.61,10.75,0.00,9.07,186.86,0.00,23.56,36.02,-0.08,13.62,0.00
$PJCIFN2,23/09/2024 10:47:00,229.98,226.13,228.87,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,10.81,330.57,0.00,65.56,40.03,1.92,15.96,0.00,6.02,166.08,0.00,11.33,31.89,-2.19,10.74,0.00,9.08,184.58,0.00,23.56,35.90,0.01,13.44,0.00
$PJCIFN2,23/09/2024 10:48:00,229.98,225.36,228.76,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.54,330.01,0.00,63.30,41.32,1.34,16.04,0.00,6.60,165.61,0.00,11.24,31.32,-2.19,11.26,0.00,9.05,187.14,0.00,23.35,35.95,0.03,13.53,0.00
$PJCIFN2,23/09/2024 10:49:00,230.11,226.26,228.78,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.95,329.53,0.00,65.60,40.97,3.10,15.45,0.00,6.06,164.96,0.00,10.18,31.66,-2.19,11.31,0.00,8.98,184.62,0.00,23.18,36.29,0.08,13.62,0.00
$PJCIFN2,23/09/2024 10:50:00,230.24,226.26,228.84,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.15,330.53,0.00,65.09,40.62,3.68,16.01,0.00,5.43,165.30,0.00,10.74,30.15,-1.61,11.34,0.00,9.20,186.90,0.00,24.13,36.07,0.09,13.60,0.00
$PJCIFN2,23/09/2024 10:51:00,230.11,225.61,228.84,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.92,327.22,0.00,63.33,40.59,1.92,16.63,0.00,6.65,165.12,0.00,10.20,31.27,-1.02,11.23,0.00,9.28,186.45,0.00,23.48,36.01,0.13,13.53,0.00
$PJCIFN2,23/09/2024 10:52:00,230.24,225.74,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.96,327.69,0.00,65.13,41.65,1.92,15.46,0.00,7.78,165.77,0.00,10.77,30.77,-1.02,11.33,0.00,9.55,183.95,0.00,23.48,36.08,0.12,13.50,0.00
$PJCIFN2,23/09/2024 10:53:00,232.81,226.38,228.96,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,329.78,0.00,65.02,40.53,1.93,15.47,0.00,6.66,165.58,0.00,11.90,31.91,-2.19,11.93,0.00,9.64,184.78,0.00,23.86,36.17,-0.04,13.49,0.00
$PJCIFN2,23/09/2024 10:54:00,230.11,226.90,228.84,0.06,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,329.53,0.00,64.50,42.35,1.91,14.93,0.00,5.49,164.25,0.00,10.76,28.41,-2.78,11.35,0.00,9.40,185.25,0.00,23.18,36.11,-0.03,13.47,0.00
$PJCIFN2,23/09/2024 10:55:00,230.24,226.90,228.95,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,328.76,0.00,64.47,42.87,1.34,15.97,0.00,5.48,165.12,0.00,11.24,31.08,-2.18,11.34,0.00,9.42,183.44,0.00,24.23,35.89,-0.01,13.52,0.00
$PJCIFN2,23/09/2024 10:56:00,230.24,224.84,228.81,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,326.03,0.00,65.16,41.16,3.67,15.49,0.00,6.53,164.71,0.00,10.76,30.15,-2.19,10.74,0.00,9.23,187.90,0.00,23.59,36.02,-0.24,13.54,0.00
$PJCIFN2,23/09/2024 10:57:00,233.71,225.87,228.94,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.39,328.70,0.00,64.03,39.90,1.92,15.49,0.00,7.24,165.33,0.00,11.33,30.70,-2.18,11.33,0.00,9.29,185.99,0.00,23.38,35.97,0.05,13.47,0.00
$PJCIFN2,23/09/2024 10:58:00,230.24,223.69,228.76,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.48,331.36,0.00,64.47,40.72,1.93,15.50,0.00,6.66,166.01,0.00,10.74,31.32,-2.19,11.34,0.00,9.18,188.02,0.00,23.58,35.91,0.07,13.60,0.00
$PJCIFN2,23/09/2024 10:59:00,231.14,226.90,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.96,327.41,0.00,65.67,41.11,1.92,15.47,0.00,6.02,156.88,0.00,8.96,29.81,-1.61,11.91,0.00,9.26,185.16,0.00,23.12,36.00,0.12,13.70,0.00
$PJCIFN2,23/09/2024 11:00:00,230.37,226.38,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,326.43,0.00,64.43,40.39,1.34,16.06,0.00,6.58,165.24,0.00,11.26,31.34,-2.77,11.26,0.00,9.08,187.66,0.00,24.32,35.83,-0.07,13.62,0.00
$PJCIFN2,23/09/2024 11:01:00,230.11,226.00,228.93,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,325.44,0.00,63.95,41.67,1.93,15.45,0.00,6.05,158.28,0.00,11.27,30.65,-2.19,10.73,0.00,9.06,184.85,0.00,23.38,35.82,-0.10,13.49,0.00
$PJCIFN2,23/09/2024 11:02:00,230.24,226.13,228.93,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,325.19,0.00,63.30,40.53,1.34,16.04,0.00,6.66,164.31,0.00,11.90,30.73,-2.19,11.85,0.00,9.20,185.14,0.00,23.57,36.07,-0.11,13.68,0.00
$PJCIFN2,23/09/2024 11:03:00,230.11,226.26,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.39,327.27,0.00,65.09,41.65,1.93,15.48,0.00,6.62,163.57,0.00,11.27,31.91,-1.61,11.87,0.00,9.39,189.38,0.00,23.73,36.17,0.04,13.57,0.00
$PJCIFN2,23/09/2024 11:04:00,230.37,226.13,228.88,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,328.15,0.00,63.92,41.67,1.92,16.06,0.00,6.63,162.99,0.00,10.68,29.42,-1.61,11.28,0.00,9.45,185.80,0.00,23.62,35.98,-0.11,13.72,0.00
$PJCIFN2,23/09/2024 11:05:00,230.11,227.28,228.89,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.06,327.38,0.00,63.99,41.67,1.93,16.06,0.00,6.61,165.27,0.00,11.33,31.09,-2.20,11.91,0.00,9.57,186.86,0.00,23.73,36.13,0.13,13.80,0.00
$PJCIFN2,23/09/2024 11:06:00,230.11,225.36,229.00,0.05,1.29,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,292.83,0.00,65.13,40.59,1.34,16.11,0.00,7.12,163.32,0.00,11.34,31.93,-2.18,11.33,0.00,9.37,173.30,0.00,23.36,35.91,-0.02,13.64,0.00
$PJCIFN2,23/09/2024 11:07:00,230.24,227.41,229.03,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,321.90,0.00,66.73,42.38,1.34,15.47,0.00,7.81,162.95,0.00,11.31,30.09,-2.20,11.86,0.00,9.48,171.78,0.00,23.67,35.92,-0.10,13.67,0.00
$PJCIFN2,23/09/2024 11:08:00,232.17,224.71,229.04,0.05,1.35,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,304.27,0.00,65.05,42.21,1.92,15.54,0.00,7.20,164.56,0.00,10.76,31.87,-1.61,11.35,0.00,9.43,173.07,0.00,23.25,35.91,-0.02,13.56,0.00
$PJCIFN2,23/09/2024 11:09:00,230.11,227.16,229.00,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,320.64,0.00,66.18,40.37,1.92,15.52,0.00,6.06,163.26,0.00,11.31,31.30,-1.61,10.70,0.00,9.26,172.22,0.00,23.72,36.01,0.06,13.48,0.00
$PJCIFN2,23/09/2024 11:10:00,231.65,225.36,229.00,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,317.29,0.00,64.94,41.04,1.92,15.47,0.00,7.20,161.54,0.00,10.76,30.75,-2.19,11.91,0.00,9.27,172.20,0.00,23.48,35.83,0.00,13.55,0.00
$PJCIFN2,23/09/2024 11:11:00,230.11,227.28,229.01,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,10.78,317.85,0.00,65.13,39.94,1.34,15.47,0.00,6.61,162.23,0.00,11.33,32.48,-1.61,10.75,0.00,9.09,171.90,0.00,23.38,35.75,0.06,13.66,0.00
$PJCIFN2,23/09/2024 11:12:00,230.24,227.41,228.99,0.05,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,322.30,0.00,64.47,43.06,1.34,15.49,0.00,6.64,162.55,0.00,11.35,30.13,-1.61,11.36,0.00,9.16,171.95,0.00,23.29,35.75,-0.05,13.53,0.00
$PJCIFN2,23/09/2024 11:13:00,231.14,227.28,229.01,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,321.76,0.00,63.95,40.57,1.93,15.50,0.00,6.65,162.82,0.00,11.34,30.13,-1.61,11.85,0.00,9.08,172.70,0.00,23.36,36.10,-0.02,13.62,0.00
$PJCIFN2,23/09/2024 11:14:00,229.98,227.54,228.96,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,320.87,0.00,65.02,44.04,1.34,15.45,0.00,6.65,165.73,0.00,10.79,31.30,-2.79,10.77,0.00,9.22,174.17,0.00,23.98,36.20,-0.03,13.54,0.00
$PJCIFN2,23/09/2024 11:15:00,230.37,226.51,229.00,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,323.57,0.00,65.02,40.83,1.34,15.43,0.00,6.10,163.48,0.00,11.33,31.48,-1.61,11.33,0.00,9.16,173.87,0.00,23.69,36.16,-0.05,13.61,0.00
$PJCIFN2,23/09/2024 11:16:00,230.11,227.28,229.02,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,324.06,0.00,64.36,41.09,1.93,16.03,0.00,6.07,164.50,0.00,11.34,30.68,-1.61,11.88,0.00,9.35,175.12,0.00,23.50,35.88,-0.02,13.58,0.00
$PJCIFN2,23/09/2024 11:17:00,230.50,227.28,229.02,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.75,0.00,64.50,41.74,1.93,15.38,0.00,7.23,163.54,0.00,10.74,30.68,-2.20,11.27,0.00,9.58,174.42,0.00,23.31,36.19,-0.13,13.50,0.00
$PJCIFN2,23/09/2024 11:18:00,230.37,225.10,228.91,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,324.79,0.00,65.09,42.26,1.92,15.54,0.00,7.21,162.13,0.00,11.35,31.82,-2.19,11.83,0.00,9.49,175.73,0.00,23.50,35.89,0.02,13.58,0.00
$PJCIFN2,23/09/2024 11:19:00,230.24,226.13,229.00,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,328.83,0.00,63.99,40.46,1.34,15.46,0.00,7.83,162.95,0.00,11.91,31.95,-2.20,11.33,0.00,9.55,174.37,0.00,24.29,36.02,-0.06,13.48,0.00
$PJCIFN2,23/09/2024 11:20:00,230.24,224.59,228.84,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,325.32,0.00,64.50,41.18,1.92,16.03,0.00,6.65,162.95,0.00,11.91,31.84,-2.20,11.90,0.00,9.29,176.74,0.00,23.71,35.82,0.08,13.56,0.00
$PJCIFN2,23/09/2024 11:21:00,230.37,227.54,228.98,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.39,326.98,0.00,64.43,40.03,1.34,14.89,0.00,6.65,164.56,0.00,11.33,30.72,-1.61,11.36,0.00,9.31,174.82,0.00,23.19,35.65,0.00,13.50,0.00
$PJCIFN2,23/09/2024 11:22:00,230.11,227.28,229.01,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.90,326.40,0.00,63.95,39.49,1.93,15.52,0.00,7.23,162.95,0.00,11.33,30.77,-1.02,11.33,0.00,9.21,174.92,0.00,23.39,35.46,0.07,13.61,0.00
$PJCIFN2,23/09/2024 11:23:00,229.98,225.61,228.98,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.91,327.50,0.00,65.71,40.53,2.50,16.09,0.00,7.24,164.77,0.00,11.33,30.68,-2.20,11.33,0.00,9.28,176.74,0.00,23.64,36.00,0.08,13.55,0.00
$PJCIFN2,23/09/2024 11:24:00,230.11,226.26,228.97,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,330.18,0.00,66.39,41.20,1.92,15.46,0.00,6.65,163.79,0.00,11.88,31.36,-1.61,11.33,0.00,9.17,175.07,0.00,24.39,36.00,0.10,13.61,0.00
$PJCIFN2,23/09/2024 11:25:00,232.94,226.26,229.06,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,322.63,0.00,64.39,39.94,1.93,15.71,0.00,7.24,163.67,0.00,10.18,30.75,-1.61,11.85,0.00,9.21,175.21,0.00,23.31,35.79,-0.08,13.63,0.00
$PJCIFN2,23/09/2024 11:26:00,230.24,227.28,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,182.14,0.00,65.53,40.46,1.33,15.49,0.00,6.65,164.99,0.00,11.33,30.13,-1.61,11.94,0.00,9.46,170.51,0.00,23.62,35.65,-0.10,13.69,0.00
$PJCIFN2,23/09/2024 11:27:00,229.98,227.16,229.02,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,194.68,0.00,66.22,41.20,1.93,15.45,0.00,6.64,164.90,0.00,11.34,31.32,-1.61,11.33,0.00,9.17,172.52,0.00,23.65,35.81,0.03,13.46,0.00
$PJCIFN2,23/09/2024 11:28:00,230.11,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.58,0.00,65.60,41.09,1.92,15.50,0.00,7.21,163.26,0.00,10.77,30.16,-1.61,11.25,0.00,9.44,170.79,0.00,23.27,36.06,-0.08,13.60,0.00
$PJCIFN2,23/09/2024 11:29:00,230.11,227.41,228.96,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,179.12,0.00,65.05,41.02,1.92,15.37,0.00,7.19,162.53,0.00,11.34,31.75,-2.78,10.17,0.00,9.46,170.54,0.00,24.29,35.90,-0.05,13.58,0.00
$PJCIFN2,23/09/2024 11:30:00,230.37,227.41,229.04,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.80,0.00,62.89,41.23,1.34,15.47,0.00,7.19,165.39,0.00,11.33,30.16,-1.02,11.31,0.00,9.62,170.92,0.00,23.20,35.90,0.12,13.57,0.00
$PJCIFN2,23/09/2024 11:31:00,230.37,227.16,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,179.18,0.00,64.54,39.94,1.34,16.07,0.00,6.61,164.86,0.00,11.34,31.32,-1.61,10.67,0.00,9.60,171.15,0.00,23.35,36.00,0.04,13.66,0.00
$PJCIFN2,23/09/2024 11:32:00,230.37,227.28,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.96,0.00,66.26,40.43,1.34,15.46,0.00,7.25,165.08,0.00,11.35,31.25,-2.19,11.83,0.00,9.52,171.17,0.00,23.35,36.04,-0.11,13.50,0.00
$PJCIFN2,23/09/2024 11:33:00,230.24,227.28,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.49,0.00,65.60,40.55,1.91,16.06,0.00,6.64,163.85,0.00,10.74,31.22,-1.61,11.30,0.00,9.51,171.26,0.00,23.50,36.08,-0.16,13.48,0.00
$PJCIFN2,23/09/2024 11:34:00,230.24,227.41,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.06,0.00,64.98,40.50,1.93,15.95,0.00,7.24,165.14,0.00,9.57,31.32,-1.61,8.95,0.00,9.44,171.45,0.00,24.05,36.09,0.00,13.32,0.00
$PJCIFN2,23/09/2024 11:35:00,230.24,227.28,229.02,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.11,0.00,65.64,39.83,1.93,16.04,0.00,7.23,166.48,0.00,11.35,31.95,-3.38,11.36,0.00,9.42,171.70,0.00,23.62,36.16,-0.15,13.61,0.00
$PJCIFN2,23/09/2024 11:36:00,230.37,226.00,228.96,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,325.74,0.00,65.67,43.04,1.34,15.96,0.00,7.21,164.03,0.00,10.75,32.39,-1.61,11.34,0.00,9.37,174.21,0.00,23.58,36.16,-0.07,13.57,0.00
$PJCIFN2,23/09/2024 11:37:00,231.78,226.51,228.98,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,318.92,0.00,64.39,42.23,1.34,16.08,0.00,6.73,159.70,0.00,10.76,31.86,-2.18,10.73,0.00,9.29,174.20,0.00,23.42,36.11,0.05,13.66,0.00
$PJCIFN2,23/09/2024 11:38:00,230.37,227.41,229.00,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,319.60,0.00,64.03,41.20,1.34,14.90,0.00,7.21,163.63,0.00,10.76,31.73,-2.20,9.57,0.00,9.19,174.00,0.00,23.55,35.85,0.01,13.36,0.00
$PJCIFN2,23/09/2024 11:39:00,230.50,227.16,228.98,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,324.82,0.00,64.50,41.67,1.34,15.47,0.00,6.65,160.00,0.00,10.68,31.82,-2.17,10.17,0.00,9.20,176.08,0.00,23.50,35.85,-0.02,13.58,0.00
$PJCIFN2,23/09/2024 11:40:00,230.24,227.28,228.94,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,321.09,0.00,64.98,41.20,3.10,16.63,0.00,6.66,164.90,0.00,10.74,30.72,-2.19,10.74,0.00,9.42,174.50,0.00,24.35,35.89,0.10,13.55,0.00
$PJCIFN2,23/09/2024 11:41:00,230.11,226.26,229.02,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.11,0.00,63.40,41.23,3.69,16.05,0.00,7.22,165.77,0.00,8.99,30.72,-1.60,10.69,0.00,9.47,173.98,0.00,23.11,36.05,0.28,13.65,0.00
$PJCIFN2,23/09/2024 11:42:00,230.37,227.41,229.07,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,325.81,0.00,65.71,40.59,1.34,16.63,0.00,7.24,164.65,0.00,8.41,31.89,-1.61,9.57,0.00,9.87,173.97,0.00,23.42,35.92,0.02,13.57,0.00
$PJCIFN2,23/09/2024 11:43:00,230.24,226.51,228.95,0.06,1.30,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,295.08,0.00,64.47,43.33,1.93,15.45,0.00,6.65,164.81,0.00,11.35,30.63,-2.19,10.76,0.00,9.78,175.21,0.00,23.61,36.16,-0.04,13.40,0.00
$PJCIFN2,23/09/2024 11:44:00,230.50,227.54,229.05,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,319.78,0.00,64.58,40.59,1.92,15.47,0.00,7.25,166.76,0.00,9.56,31.93,-3.93,10.74,0.00,9.63,173.62,0.00,23.26,35.79,-0.04,13.54,0.00
$PJCIFN2,23/09/2024 11:45:00,230.11,224.59,228.96,0.05,1.37,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.37,308.13,0.00,66.26,41.58,3.70,15.52,0.00,7.24,165.58,0.00,11.33,31.32,-2.78,10.78,0.00,9.32,174.41,0.00,24.28,36.41,0.18,13.52,0.00
$PJCIFN2,23/09/2024 11:46:00,230.11,226.13,229.01,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,325.44,0.00,64.65,40.57,1.93,16.08,0.00,5.48,165.24,0.00,10.76,31.73,-1.02,8.35,0.00,9.26,175.55,0.00,23.43,35.96,0.12,13.56,0.00
$PJCIFN2,23/09/2024 11:47:00,231.01,225.87,229.06,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,320.01,0.00,64.47,41.72,3.10,15.49,0.00,6.64,163.39,0.00,8.38,30.11,-2.18,9.56,0.00,9.51,176.35,0.00,23.59,35.87,-0.01,13.51,0.00
$PJCIFN2,23/09/2024 11:48:00,230.50,227.41,229.11,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,321.90,0.00,65.09,41.67,1.34,16.64,0.00,7.25,163.13,0.00,10.10,31.95,-1.61,8.93,0.00,9.39,174.81,0.00,23.41,36.45,-0.07,13.65,0.00
$PJCIFN2,23/09/2024 11:49:00,231.40,226.38,229.09,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,323.07,0.00,65.60,40.53,1.34,16.06,0.00,7.22,164.31,0.00,11.91,31.20,-3.37,11.28,0.00,9.39,175.58,0.00,23.55,36.13,-0.06,13.64,0.00
$PJCIFN2,23/09/2024 11:50:00,230.37,225.87,229.07,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,322.63,0.00,65.09,41.20,1.34,15.94,0.00,7.24,164.90,0.00,11.34,31.36,-3.35,11.29,0.00,9.31,174.92,0.00,24.59,36.09,-0.10,13.57,0.00
$PJCIFN2,23/09/2024 11:51:00,232.55,225.74,229.08,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,324.64,0.00,64.39,41.11,2.52,17.14,0.00,6.04,164.28,0.00,11.92,30.61,-2.20,10.78,0.00,9.25,176.61,0.00,23.27,36.02,-0.08,13.52,0.00
$PJCIFN2,23/09/2024 11:52:00,230.24,227.41,229.09,0.05,1.42,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,323.11,0.00,67.39,41.67,2.51,16.09,0.00,5.48,163.88,0.00,11.33,30.77,-1.60,11.89,0.00,9.30,174.54,0.00,23.58,35.78,0.06,13.71,0.00
$PJCIFN2,23/09/2024 11:53:00,230.37,227.41,229.12,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,327.53,0.00,64.39,41.74,1.93,15.47,0.00,6.65,164.44,0.00,10.77,29.54,-1.61,11.83,0.00,9.57,175.24,0.00,23.31,35.73,0.07,13.71,0.00
$PJCIFN2,23/09/2024 11:54:00,230.24,227.54,229.12,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,325.34,0.00,64.50,40.05,1.93,15.51,0.00,7.83,164.31,0.00,10.77,31.75,-2.20,11.94,0.00,9.71,174.53,0.00,23.37,36.03,-0.03,13.65,0.00
$PJCIFN2,23/09/2024 11:55:00,230.37,224.71,228.99,0.06,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,319.70,0.00,64.61,43.35,1.34,15.52,0.00,7.83,163.85,0.00,11.36,30.75,-1.61,11.93,0.00,9.90,176.60,0.00,24.32,36.17,-0.06,13.55,0.00
$PJCIFN2,23/09/2024 11:56:00,230.11,226.51,229.08,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,326.76,0.00,65.64,43.50,2.51,15.47,0.00,7.24,162.46,0.00,11.92,31.30,-1.61,11.91,0.00,9.70,176.86,0.00,23.63,36.15,0.05,13.60,0.00
$PJCIFN2,23/09/2024 11:57:00,230.24,223.17,228.95,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.41,324.06,0.00,65.05,41.11,1.93,16.06,0.00,7.23,163.94,0.00,10.76,31.36,-2.19,10.72,0.00,9.48,179.36,0.00,23.10,36.05,0.00,13.56,0.00
$PJCIFN2,23/09/2024 11:58:00,230.24,227.54,229.07,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.96,329.13,0.00,64.50,41.18,1.34,15.50,0.00,7.26,160.06,0.00,11.35,31.91,-2.78,11.33,0.00,9.27,176.98,0.00,23.42,35.83,0.04,13.61,0.00
$PJCIFN2,23/09/2024 11:59:00,230.37,226.77,229.01,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.52,326.73,0.00,65.60,41.84,1.92,15.47,0.00,6.64,164.96,0.00,10.74,30.13,-1.61,11.28,0.00,9.42,178.91,0.00,23.61,36.05,0.14,13.49,0.00
$PJCIFN2,23/09/2024 12:00:00,230.50,226.38,228.97,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.07,326.58,0.00,64.98,39.96,1.93,17.21,0.00,6.65,162.55,0.00,10.72,31.27,-1.02,10.20,0.00,9.29,176.92,0.00,24.14,35.77,0.16,13.49,0.00
$PJCIFN2,23/09/2024 12:01:00,230.11,226.26,229.04,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,327.16,0.00,63.49,41.86,3.08,16.63,0.00,6.02,163.08,0.00,10.17,31.87,-3.96,11.77,0.00,9.25,177.70,0.00,23.46,35.77,-0.03,13.73,0.00
$PJCIFN2,23/09/2024 12:02:00,232.17,227.54,229.03,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,325.96,0.00,63.92,42.23,1.93,15.46,0.00,6.06,164.34,0.00,11.90,31.82,-2.79,10.67,0.00,9.01,177.46,0.00,23.07,36.38,-0.07,13.59,0.00
$PJCIFN2,23/09/2024 12:03:00,230.11,227.28,229.03,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,330.49,0.00,65.16,42.26,1.92,16.61,0.00,6.65,164.13,0.00,11.85,31.89,-2.19,11.33,0.00,9.44,179.02,0.00,23.71,36.24,-0.01,13.57,0.00
$PJCIFN2,23/09/2024 12:04:00,231.91,226.64,229.11,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,327.72,0.00,63.92,40.78,2.53,16.13,0.00,6.66,163.36,0.00,11.36,31.86,-2.17,9.57,0.00,9.39,176.96,0.00,23.46,36.28,-0.20,13.65,0.00
$PJCIFN2,23/09/2024 12:05:00,230.37,226.38,229.03,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,330.46,0.00,65.13,42.26,3.10,17.20,0.00,6.07,163.32,0.00,10.71,31.32,-2.19,10.76,0.00,9.36,178.36,0.00,24.37,35.89,-0.01,13.48,0.00
$PJCIFN2,23/09/2024 12:06:00,230.24,226.38,228.60,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,329.32,0.00,64.47,41.72,1.92,17.26,0.00,6.61,164.18,0.00,10.09,31.84,-4.52,11.81,0.00,9.61,222.60,0.00,23.76,35.92,-0.15,13.64,0.00
$PJCIFN2,23/09/2024 12:07:00,230.37,223.30,228.49,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.84,328.30,0.00,64.47,42.09,2.50,16.53,0.00,6.66,164.40,0.00,11.26,31.91,-1.61,10.75,0.00,9.66,222.52,0.00,23.38,35.77,0.10,13.59,0.00
$PJCIFN2,23/09/2024 12:08:00,230.11,225.87,228.54,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,329.37,0.00,66.26,40.73,2.51,15.46,0.00,7.21,163.26,0.00,11.26,31.86,-3.37,11.24,0.00,9.63,221.96,0.00,23.37,35.83,-0.08,13.41,0.00
$PJCIFN2,23/09/2024 12:09:00,230.24,224.84,228.47,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,329.34,0.00,65.15,41.20,1.93,16.09,0.00,6.61,164.03,0.00,11.33,31.22,-3.38,11.84,0.00,9.38,222.55,0.00,23.61,35.59,-0.06,13.50,0.00
$PJCIFN2,23/09/2024 12:10:00,232.68,225.87,228.61,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,12.57,329.16,0.00,63.95,41.25,2.51,16.08,0.00,7.16,164.00,0.00,11.26,30.46,-1.61,10.67,0.00,9.24,221.02,0.00,24.59,35.77,0.00,13.73,0.00
$PJCIFN2,23/09/2024 12:11:00,230.24,225.36,228.44,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,329.58,0.00,65.64,43.43,1.93,16.64,0.00,6.56,163.50,0.00,10.17,31.69,-2.20,11.34,0.00,9.32,223.29,0.00,23.45,36.01,-0.06,13.61,0.00
$PJCIFN2,23/09/2024 12:12:00,230.11,226.00,228.50,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,330.11,0.00,64.47,41.63,1.93,15.51,0.00,5.47,164.59,0.00,9.50,32.28,-2.78,10.67,0.00,9.39,223.68,0.00,23.74,35.89,-0.21,13.42,0.00
$PJCIFN2,23/09/2024 12:13:00,230.11,225.74,228.53,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,327.48,0.00,63.95,40.21,1.93,17.75,0.00,6.61,158.78,0.00,11.26,30.79,-3.37,11.75,0.00,9.14,220.59,0.00,23.01,35.57,-0.07,13.56,0.00
$PJCIFN2,23/09/2024 12:14:00,230.37,225.87,228.55,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,329.74,0.00,63.96,40.21,2.50,17.18,0.00,6.02,165.30,0.00,10.74,31.91,-2.17,11.32,0.00,9.45,223.77,0.00,23.68,35.70,-0.08,13.64,0.00
$PJCIFN2,23/09/2024 12:15:00,229.86,225.74,228.47,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,0.00,0.06,0.00,11.37,328.95,0.00,65.64,39.94,1.90,15.46,0.00,5.46,162.00,0.00,10.75,28.73,-2.78,10.74,0.00,8.91,223.16,0.00,24.33,35.26,0.00,13.48,0.00
$PJCIFN2,23/09/2024 12:16:00,230.11,226.00,228.51,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.39,332.05,0.00,65.74,40.48,2.48,15.52,0.00,7.15,165.52,0.00,11.25,30.16,-1.61,10.16,0.00,9.11,224.13,0.00,23.58,35.58,0.17,13.54,0.00
$PJCIFN2,23/09/2024 12:17:00,230.37,226.00,228.52,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,12.47,331.09,0.00,63.99,39.53,2.52,15.45,0.00,6.66,165.77,0.00,11.27,30.01,-2.18,11.27,0.00,9.17,222.45,0.00,23.63,35.28,0.02,13.59,0.00
$PJCIFN2,23/09/2024 12:18:00,230.24,226.13,228.57,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,334.22,0.00,65.19,44.23,3.69,15.47,0.00,6.64,166.76,0.00,11.34,30.65,-1.61,11.26,0.00,9.55,223.83,0.00,23.30,35.45,-0.08,13.38,0.00
$PJCIFN2,23/09/2024 12:19:00,230.37,225.74,228.44,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,13.53,329.97,0.00,66.18,39.94,1.91,15.93,0.00,6.65,165.21,0.00,10.68,30.53,-1.61,11.33,0.00,9.46,224.01,0.00,23.25,35.23,0.03,13.49,0.00
$PJCIFN2,23/09/2024 12:20:00,230.37,225.61,228.50,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,330.51,0.00,65.09,39.85,3.07,15.54,0.00,7.13,164.25,0.00,11.25,29.96,-2.19,11.24,0.00,9.53,222.81,0.00,24.25,35.36,-0.04,13.57,0.00
$PJCIFN2,23/09/2024 12:21:00,229.98,224.33,228.36,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,331.70,0.00,63.99,40.50,2.49,16.10,0.00,7.25,165.89,0.00,10.68,31.66,-2.19,11.30,0.00,9.42,224.37,0.00,23.47,35.74,-0.02,13.51,0.00
$PJCIFN2,23/09/2024 12:22:00,230.11,224.33,228.39,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.34,0.00,64.36,41.32,1.91,15.44,0.00,7.19,165.49,0.00,10.68,31.30,-2.18,11.29,0.00,9.32,224.96,0.00,23.19,35.67,-0.12,13.49,0.00
$PJCIFN2,23/09/2024 12:23:00,232.94,225.74,228.48,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.70,0.00,65.49,41.67,1.92,16.05,0.00,6.02,165.42,0.00,10.66,30.47,-1.61,10.77,0.00,9.28,222.23,0.00,23.48,35.94,0.04,13.36,0.00
$PJCIFN2,23/09/2024 12:24:00,230.24,226.38,228.35,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.47,332.86,0.00,64.94,40.83,1.91,15.50,0.00,6.61,162.62,0.00,11.24,30.49,-2.17,11.25,0.00,9.25,224.96,0.00,23.46,36.42,0.09,13.48,0.00
$PJCIFN2,23/09/2024 12:25:00,230.24,225.87,228.45,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.05,330.32,0.00,64.54,39.90,1.92,15.48,0.00,6.61,164.65,0.00,11.32,31.09,-2.20,11.26,0.00,9.17,222.07,0.00,24.22,35.91,0.00,13.52,0.00
$PJCIFN2,23/09/2024 12:26:00,229.98,225.61,228.38,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.87,333.47,0.00,65.09,41.13,1.92,15.79,0.00,6.61,166.94,0.00,11.25,30.53,-2.20,11.18,0.00,9.11,225.90,0.00,23.78,35.78,0.14,13.57,0.00
$PJCIFN2,23/09/2024 12:27:00,229.86,225.87,228.34,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,330.93,0.00,65.05,40.76,1.34,15.43,0.00,7.15,165.95,0.00,10.68,31.30,-2.78,11.88,0.00,9.10,224.85,0.00,23.28,35.78,-0.06,13.41,0.00
$PJCIFN2,23/09/2024 12:28:00,230.11,226.13,228.41,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,330.57,0.00,64.47,41.06,1.91,15.45,0.00,6.65,166.48,0.00,11.34,30.75,-2.20,11.19,0.00,9.01,224.63,0.00,23.93,35.90,-0.22,13.34,0.00
$PJCIFN2,23/09/2024 12:29:00,230.11,225.74,228.39,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.43,334.79,0.00,63.15,40.37,1.92,14.90,0.00,6.07,165.92,0.00,11.25,32.13,-1.59,10.59,0.00,9.16,222.55,0.00,23.34,35.92,-0.01,13.35,0.00
$PJCIFN2,23/09/2024 12:30:00,229.86,225.87,228.37,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.88,330.46,0.00,64.36,41.06,1.34,15.49,0.00,7.19,166.94,0.00,11.28,31.64,-1.61,11.19,0.00,9.23,224.63,0.00,23.54,36.06,0.03,13.56,0.00
$PJCIFN2,23/09/2024 12:31:00,229.98,225.87,228.40,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,333.26,0.00,63.95,39.85,1.91,16.04,0.00,6.58,165.30,0.00,10.68,30.58,-2.18,10.70,0.00,9.24,223.74,0.00,24.05,35.72,-0.08,13.45,0.00
$PJCIFN2,23/09/2024 12:32:00,229.98,222.40,228.32,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.22,0.00,63.96,40.55,1.92,15.49,0.00,7.76,164.84,0.00,11.84,31.30,-1.60,11.33,0.00,9.47,224.32,0.00,23.68,36.01,0.09,13.42,0.00
$PJCIFN2,23/09/2024 12:33:00,232.17,225.74,228.45,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,331.75,0.00,63.23,41.63,1.91,16.03,0.00,7.16,164.62,0.00,11.27,30.72,-1.61,11.36,0.00,9.54,222.67,0.00,23.52,36.20,-0.01,13.49,0.00
$PJCIFN2,23/09/2024 12:34:00,229.86,225.61,228.37,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,331.47,0.00,66.22,41.67,1.34,15.46,0.00,6.02,165.80,0.00,11.25,31.06,-2.18,11.36,0.00,9.50,223.90,0.00,23.39,36.05,-0.02,13.51,0.00
$PJCIFN2,23/09/2024 12:35:00,230.88,226.13,228.44,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.53,330.70,0.00,65.05,40.90,1.34,16.63,0.00,6.59,158.49,0.00,10.83,30.42,-1.62,11.22,0.00,9.47,221.16,0.00,23.46,35.87,0.00,13.69,0.00
$PJCIFN2,23/09/2024 12:36:00,230.24,224.84,228.34,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.56,329.29,0.00,63.96,41.06,3.69,15.94,0.00,6.01,164.13,0.00,11.85,31.08,-1.60,10.67,0.00,9.16,223.46,0.00,24.48,35.66,0.24,13.56,0.00
$PJCIFN2,23/09/2024 12:37:00,230.88,226.26,228.48,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.72,0.00,64.47,40.57,1.92,15.34,0.00,6.61,160.86,0.00,11.26,30.49,-1.61,11.81,0.00,9.16,221.41,0.00,23.37,36.05,0.04,13.49,0.00
$PJCIFN2,23/09/2024 12:38:00,230.24,225.74,228.42,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.38,328.18,0.00,65.08,40.81,1.92,15.97,0.00,6.61,163.17,0.00,11.25,31.87,-1.60,11.85,0.00,9.19,223.36,0.00,23.50,36.01,0.00,13.53,0.00
$PJCIFN2,23/09/2024 12:39:00,230.11,225.87,228.42,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.62,0.00,64.61,41.30,2.51,15.46,0.00,7.16,163.76,0.00,11.35,31.15,-1.60,11.25,0.00,9.15,222.53,0.00,23.67,35.90,-0.03,13.57,0.00
$PJCIFN2,23/09/2024 12:40:00,229.86,226.26,228.44,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,327.56,0.00,64.65,40.08,1.34,15.44,0.00,6.02,160.87,0.00,10.68,31.11,-1.61,11.28,0.00,9.12,223.31,0.00,23.15,35.97,-0.05,13.40,0.00
$PJCIFN2,23/09/2024 12:41:00,229.98,226.13,228.49,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,328.15,0.00,65.56,40.48,1.92,15.46,0.00,6.03,165.33,0.00,10.18,28.79,-2.18,11.24,0.00,9.15,221.47,0.00,24.11,35.79,-0.04,13.40,0.00
$PJCIFN2,23/09/2024 12:42:00,229.98,223.81,228.40,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,10.80,330.93,0.00,63.26,40.03,1.92,15.47,0.00,7.21,163.63,0.00,10.16,30.01,-1.59,10.03,0.00,9.09,222.66,0.00,23.11,35.86,0.07,13.42,0.00
$PJCIFN2,23/09/2024 12:43:00,231.53,226.13,228.49,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.87,329.20,0.00,65.19,41.60,1.91,16.11,0.00,6.61,162.55,0.00,10.76,31.29,-2.20,11.34,0.00,9.26,221.15,0.00,23.65,35.82,0.04,13.62,0.00
$PJCIFN2,23/09/2024 12:44:00,230.37,224.07,228.41,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.90,0.00,64.43,41.04,1.93,16.10,0.00,7.19,162.31,0.00,11.26,31.30,-1.61,10.69,0.00,9.38,223.07,0.00,23.13,35.76,0.01,13.52,0.00
$PJCIFN2,23/09/2024 12:45:00,232.30,225.87,228.50,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.89,328.46,0.00,64.43,40.03,1.92,15.45,0.00,6.02,165.24,0.00,11.25,31.06,-1.60,11.37,0.00,9.45,220.73,0.00,23.53,35.60,0.01,13.56,0.00
$PJCIFN2,23/09/2024 12:46:00,229.98,226.64,228.66,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,327.19,0.00,64.36,41.09,1.34,15.46,0.00,6.01,164.37,0.00,11.31,31.09,-1.61,10.15,0.00,9.43,200.05,0.00,23.69,35.49,-0.01,13.50,0.00
$PJCIFN2,23/09/2024 12:47:00,229.86,226.26,228.71,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,325.41,0.00,64.36,39.44,2.49,15.50,0.00,7.22,164.50,0.00,11.85,31.86,-2.77,11.85,0.00,9.47,199.94,0.00,23.38,35.97,-0.08,13.64,0.00
$PJCIFN2,23/09/2024 12:48:00,230.11,225.87,228.64,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.47,328.49,0.00,64.65,40.55,1.92,15.46,0.00,7.15,164.19,0.00,11.26,31.23,-1.60,10.59,0.00,9.30,200.29,0.00,23.37,35.65,0.01,13.61,0.00
$PJCIFN2,23/09/2024 12:49:00,230.11,226.13,228.67,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,327.67,0.00,65.13,40.46,1.92,15.46,0.00,7.78,163.20,0.00,10.68,31.27,-2.19,10.74,0.00,9.44,200.04,0.00,23.31,35.83,-0.14,13.51,0.00
$PJCIFN2,23/09/2024 12:50:00,230.11,226.38,228.62,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,329.78,0.00,65.05,41.20,1.34,15.45,0.00,6.61,163.85,0.00,11.25,31.11,-1.02,11.26,0.00,9.21,200.43,0.00,23.84,35.97,-0.07,13.48,0.00
$PJCIFN2,23/09/2024 12:51:00,229.98,225.87,228.61,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,330.11,0.00,64.32,42.75,1.93,16.00,0.00,7.19,163.39,0.00,11.27,31.08,-2.20,11.25,0.00,9.13,201.21,0.00,23.44,36.11,-0.07,13.52,0.00
$PJCIFN2,23/09/2024 12:52:00,233.71,225.87,228.72,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,329.13,0.00,64.54,40.53,1.34,15.44,0.00,6.65,163.79,0.00,11.25,31.11,-2.19,11.31,0.00,9.30,199.77,0.00,23.34,36.03,-0.13,13.58,0.00
$PJCIFN2,23/09/2024 12:53:00,229.98,226.13,228.63,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.51,329.99,0.00,66.35,41.20,1.93,16.06,0.00,6.66,163.67,0.00,10.71,31.30,-1.60,11.83,0.00,9.25,200.53,0.00,23.59,36.26,0.04,13.57,0.00
$PJCIFN2,23/09/2024 12:54:00,230.88,223.94,228.65,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,325.15,0.00,64.03,43.91,1.92,15.47,0.00,6.11,163.57,0.00,11.26,29.77,-1.61,11.24,0.00,9.23,199.67,0.00,23.38,36.13,-0.02,13.49,0.00
$PJCIFN2,23/09/2024 12:55:00,230.11,226.13,228.57,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,0.00,0.06,0.00,12.59,329.72,0.00,65.09,40.66,1.92,15.93,0.00,6.61,164.47,0.00,11.26,32.26,-2.19,11.84,0.00,9.14,200.40,0.00,24.26,36.11,0.00,13.48,0.00
$PJCIFN2,23/09/2024 12:56:00,230.11,227.41,228.94,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.86,178.80,0.00,65.05,40.41,1.92,16.03,0.00,6.05,164.22,0.00,11.33,30.72,-2.20,10.73,0.00,9.34,169.89,0.00,23.43,36.05,0.02,13.49,0.00
$PJCIFN2,23/09/2024 12:57:00,230.24,227.16,228.93,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.97,0.00,64.94,41.84,1.92,16.03,0.00,7.19,162.99,0.00,10.16,31.80,-1.61,11.92,0.00,9.41,169.81,0.00,23.23,36.17,-0.07,13.69,0.00
$PJCIFN2,23/09/2024 12:58:00,230.24,227.41,228.99,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.12,0.00,64.39,40.71,1.93,17.23,0.00,7.19,164.56,0.00,11.33,31.32,-2.18,10.67,0.00,9.57,169.53,0.00,23.55,36.03,0.02,13.78,0.00
$PJCIFN2,23/09/2024 12:59:00,230.24,227.16,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.89,0.00,64.32,40.59,1.92,16.01,0.00,6.65,164.53,0.00,11.33,30.11,-1.61,11.33,0.00,9.60,169.69,0.00,23.46,35.83,0.00,13.60,0.00
$PJCIFN2,23/09/2024 13:00:00,230.37,227.41,228.97,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,178.29,0.00,64.98,41.06,1.91,16.03,0.00,6.65,163.39,0.00,11.37,30.70,-5.13,10.75,0.00,9.60,169.84,0.00,24.14,35.68,-0.16,13.67,0.00
$PJCIFN2,23/09/2024 13:01:00,230.24,227.16,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.56,0.00,63.40,41.86,1.93,15.47,0.00,7.24,164.00,0.00,11.35,30.70,-2.19,11.29,0.00,9.55,169.75,0.00,23.24,35.92,0.04,13.48,0.00
$PJCIFN2,23/09/2024 13:02:00,230.24,227.28,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.73,0.00,65.16,41.13,1.92,14.90,0.00,7.22,160.65,0.00,10.77,30.15,-1.61,11.85,0.00,9.43,167.13,0.00,23.44,35.71,0.05,13.49,0.00
$PJCIFN2,23/09/2024 13:03:00,230.11,227.41,229.04,0.05,0.83,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,188.91,0.00,65.16,39.55,3.11,14.93,0.00,5.46,159.07,0.00,10.75,31.78,-1.61,10.71,0.00,9.34,168.04,0.00,23.46,35.85,-0.02,13.54,0.00
$PJCIFN2,23/09/2024 13:04:00,230.11,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,180.60,0.00,64.61,41.65,3.10,15.47,0.00,7.81,160.23,0.00,11.33,31.82,-2.79,11.31,0.00,9.25,167.02,0.00,23.32,35.65,-0.07,13.50,0.00
$PJCIFN2,23/09/2024 13:05:00,230.24,227.41,229.04,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,172.64,0.00,65.56,39.87,1.34,15.48,0.00,6.62,160.64,0.00,11.32,30.16,-1.61,11.35,0.00,9.22,166.42,0.00,24.50,35.61,-0.04,13.56,0.00
$PJCIFN2,23/09/2024 13:06:00,230.37,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,179.77,0.00,65.60,39.92,1.33,15.48,0.00,6.65,160.28,0.00,11.33,31.32,-1.61,11.27,0.00,9.42,169.46,0.00,23.16,35.89,-0.21,13.49,0.00
$PJCIFN2,23/09/2024 13:07:00,230.24,227.28,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.15,0.00,63.37,41.09,2.52,15.95,0.00,7.24,165.30,0.00,11.33,30.70,-2.20,11.84,0.00,9.35,171.38,0.00,23.79,35.75,-0.03,13.58,0.00
$PJCIFN2,23/09/2024 13:08:00,230.24,227.28,228.99,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.38,0.00,65.75,41.79,4.27,16.67,0.00,4.89,163.48,0.00,10.74,30.18,-3.37,10.75,0.00,9.54,171.09,0.00,23.20,35.59,0.01,13.56,0.00
$PJCIFN2,23/09/2024 13:09:00,230.11,227.16,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.69,0.00,64.39,40.50,1.93,15.52,0.00,5.43,165.30,0.00,11.36,31.25,-2.19,10.73,0.00,9.62,171.50,0.00,23.60,35.80,-0.05,13.58,0.00
$PJCIFN2,23/09/2024 13:10:00,230.11,227.41,229.00,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,179.40,0.00,65.02,41.91,1.34,15.47,0.00,6.61,166.85,0.00,11.31,31.93,-3.35,11.33,0.00,9.75,171.51,0.00,24.68,35.78,-0.05,13.52,0.00
$PJCIFN2,23/09/2024 13:11:00,230.11,227.28,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.52,0.00,64.94,40.57,1.92,16.60,0.00,5.47,164.99,0.00,10.76,31.34,-2.78,10.77,0.00,9.74,171.55,0.00,23.13,35.85,0.00,13.45,0.00
$PJCIFN2,23/09/2024 13:12:00,230.37,227.54,229.05,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.73,0.00,64.61,39.60,1.92,15.45,0.00,6.65,165.89,0.00,11.33,30.65,-2.20,10.68,0.00,9.64,171.79,0.00,23.46,35.80,-0.09,13.38,0.00
$PJCIFN2,23/09/2024 13:13:00,230.24,227.41,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.09,0.00,65.09,40.41,1.92,14.90,0.00,6.64,165.61,0.00,10.74,31.23,-2.19,11.30,0.00,9.80,171.61,0.00,23.35,36.04,0.01,13.43,0.00
$PJCIFN2,23/09/2024 13:14:00,230.24,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.35,0.00,64.06,40.48,3.69,16.08,0.00,7.25,165.80,0.00,11.35,31.29,-2.18,11.34,0.00,9.58,171.69,0.00,23.83,35.97,0.05,13.60,0.00
$PJCIFN2,23/09/2024 13:15:00,230.37,227.16,229.01,0.05,0.85,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.90,193.68,0.00,68.01,41.70,1.92,15.50,0.00,7.20,164.65,0.00,11.91,31.91,-2.20,9.59,0.00,9.49,173.11,0.00,24.52,35.95,0.06,13.52,0.00
$PJCIFN2,23/09/2024 13:16:00,230.11,227.28,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,180.50,0.00,63.99,39.94,1.34,15.95,0.00,6.03,164.99,0.00,11.33,31.32,-2.79,11.30,0.00,9.91,171.40,0.00,23.77,36.27,-0.00,13.58,0.00
$PJCIFN2,23/09/2024 13:16:00,229.34,229.34,229.34,0.04,0.75,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.75,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.75,0.00,0.05,0.15,-0.00,0.05,0.00,8.43,170.97,0.00,12.52,35.46,-1.02,12.52,0.00,8.43,170.97,0.00,12.52,35.46,-1.02,12.52,0.00,8.43,170.97,0.00,12.52,35.46,-1.02,12.52,0.00
$PJCIFN2,23/09/2024 13:17:00,230.50,227.67,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,183.28,0.00,65.05,42.82,2.52,17.19,0.00,6.64,165.12,0.00,10.72,30.73,-2.78,9.00,0.00,9.84,171.41,0.00,23.66,36.48,-0.09,13.53,0.00
$PJCIFN2,23/09/2024 13:18:00,230.37,227.54,229.11,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.37,0.00,64.47,40.08,2.52,17.20,0.00,3.70,165.73,0.00,11.91,28.89,-3.37,11.33,0.00,9.87,171.19,0.00,23.88,36.27,0.08,13.59,0.00
$PJCIFN2,23/09/2024 13:19:00,230.37,227.67,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,180.01,0.00,65.67,41.67,1.92,15.46,0.00,6.07,165.49,0.00,11.91,31.30,-3.95,10.74,0.00,9.72,170.77,0.00,24.17,36.34,-0.22,13.51,0.00
$PJCIFN2,23/09/2024 13:20:00,230.24,227.03,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.91,0.00,65.13,40.57,1.93,19.57,0.00,6.65,164.93,0.00,11.35,31.23,-2.20,11.35,0.00,9.63,170.76,0.00,23.33,36.18,-0.15,13.70,0.00
$PJCIFN2,23/09/2024 13:21:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,180.80,0.00,65.05,42.87,1.34,15.46,0.00,7.20,164.59,0.00,10.76,31.32,-1.61,11.36,0.00,9.71,170.66,0.00,24.50,36.09,-0.14,13.49,0.00
$PJCIFN2,23/09/2024 13:22:00,230.50,227.41,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.38,0.00,65.02,40.41,1.93,16.07,0.00,7.25,163.45,0.00,9.61,30.66,-1.61,10.76,0.00,10.03,170.23,0.00,23.40,36.06,0.09,13.56,0.00
$PJCIFN2,23/09/2024 13:23:00,230.24,227.41,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,180.50,0.00,63.92,41.13,1.34,16.05,0.00,7.85,164.31,0.00,11.93,31.39,-1.61,11.39,0.00,10.00,169.92,0.00,23.95,35.89,0.05,13.64,0.00
$PJCIFN2,23/09/2024 13:24:00,230.50,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.31,0.00,65.64,39.90,1.93,15.52,0.00,8.40,162.64,0.00,11.37,31.84,-1.61,11.34,0.00,10.32,170.16,0.00,23.79,35.91,0.04,13.51,0.00
$PJCIFN2,23/09/2024 13:25:00,230.37,227.80,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,178.72,0.00,63.92,40.59,1.93,14.90,0.00,8.38,164.18,0.00,11.93,31.93,-2.19,11.35,0.00,10.02,169.81,0.00,23.64,36.30,-0.04,13.56,0.00
$PJCIFN2,23/09/2024 13:26:00,230.50,226.00,228.72,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,13.64,328.73,0.00,64.98,41.67,1.93,16.05,0.00,7.80,163.48,0.00,11.36,30.56,-1.61,11.84,0.00,9.81,209.44,0.00,24.78,36.06,0.11,13.61,0.00
$PJCIFN2,23/09/2024 13:27:00,230.37,226.64,228.83,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,13.05,328.67,0.00,63.99,41.74,1.92,15.47,0.00,7.79,164.18,0.00,11.36,31.87,-1.61,11.90,0.00,9.77,209.79,0.00,23.56,36.14,0.01,13.61,0.00
$PJCIFN2,23/09/2024 13:28:00,230.24,224.84,228.79,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,11.42,328.52,0.00,65.02,41.32,1.34,15.48,0.00,7.16,164.44,0.00,11.38,31.06,-2.19,11.85,0.00,9.84,210.12,0.00,24.12,35.97,0.06,13.62,0.00
$PJCIFN2,23/09/2024 13:29:00,230.24,226.51,228.88,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.23,331.07,0.00,64.14,41.06,1.91,15.48,0.00,7.25,162.86,0.00,11.88,30.15,-2.19,11.93,0.00,9.71,207.75,0.00,23.61,36.05,0.00,13.55,0.00
$PJCIFN2,23/09/2024 13:30:00,230.37,224.84,228.80,0.06,1.44,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,14.79,329.08,0.00,64.72,47.44,1.93,15.46,0.00,7.74,163.32,0.00,11.89,32.55,-1.61,10.71,0.00,9.97,209.79,0.00,24.08,36.36,0.21,13.68,0.00
$PJCIFN2,23/09/2024 13:31:00,230.50,226.64,228.91,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.71,329.10,0.00,64.72,41.30,1.34,16.00,0.00,7.25,163.13,0.00,11.86,31.36,-1.60,11.28,0.00,9.87,207.83,0.00,24.62,35.99,0.03,13.63,0.00
$PJCIFN2,23/09/2024 13:32:00,230.63,226.77,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,332.75,0.00,64.61,41.18,1.93,16.03,0.00,7.19,162.99,0.00,11.35,30.49,-1.60,11.95,0.00,9.85,207.74,0.00,23.65,35.82,-0.01,13.65,0.00
$PJCIFN2,23/09/2024 13:33:00,233.45,226.90,228.99,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,329.13,0.00,65.13,41.18,1.90,15.48,0.00,7.25,160.96,0.00,11.87,31.34,-1.61,11.35,0.00,9.77,208.17,0.00,23.44,35.87,-0.04,13.57,0.00
$PJCIFN2,23/09/2024 13:34:00,230.11,226.51,228.84,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.65,328.76,0.00,65.09,40.64,1.93,15.47,0.00,7.79,165.24,0.00,11.38,30.79,-2.79,11.28,0.00,10.06,207.75,0.00,23.92,35.55,0.06,13.61,0.00
$PJCIFN2,23/09/2024 13:35:00,232.17,226.51,228.95,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.54,330.49,0.00,66.88,40.55,1.35,15.49,0.00,7.82,163.91,0.00,11.38,31.73,-2.18,11.26,0.00,10.12,207.68,0.00,24.00,35.53,0.02,13.38,0.00
$PJCIFN2,23/09/2024 13:36:00,230.63,227.54,229.26,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,176.94,0.00,65.24,39.60,1.34,16.12,0.00,8.39,162.46,0.00,11.92,30.73,-1.61,11.87,0.00,10.27,169.02,0.00,24.54,35.49,-0.03,13.61,0.00
$PJCIFN2,23/09/2024 13:37:00,230.63,227.54,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,177.06,0.00,65.16,41.74,1.34,16.06,0.00,7.25,162.59,0.00,11.95,31.30,-2.19,10.77,0.00,10.22,168.93,0.00,23.94,35.33,-0.17,13.52,0.00
$PJCIFN2,23/09/2024 13:38:00,230.37,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.53,0.00,65.64,40.46,1.91,15.48,0.00,7.83,163.17,0.00,11.36,31.30,-1.61,11.35,0.00,10.33,168.93,0.00,23.73,35.92,-0.06,13.53,0.00
$PJCIFN2,23/09/2024 13:39:00,230.50,227.67,229.28,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,191.05,0.00,65.13,40.12,1.93,16.07,0.00,7.81,162.95,0.00,11.35,30.75,-1.61,11.92,0.00,10.14,170.95,0.00,23.89,35.47,-0.02,13.64,0.00
$PJCIFN2,23/09/2024 13:40:00,230.37,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.04,0.00,63.99,41.11,2.52,15.49,0.00,7.83,164.55,0.00,11.92,30.73,-1.02,10.77,0.00,10.09,169.25,0.00,23.77,35.88,0.05,13.54,0.00
$PJCIFN2,23/09/2024 13:41:00,230.50,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.84,0.00,63.99,40.73,1.93,15.47,0.00,7.83,162.55,0.00,11.93,31.84,-1.61,11.85,0.00,10.13,169.00,0.00,24.68,36.32,0.04,13.52,0.00
$PJCIFN2,23/09/2024 13:42:00,230.50,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.60,0.00,66.26,41.81,1.93,15.97,0.00,7.83,163.37,0.00,11.34,32.50,-2.20,11.36,0.00,10.09,169.13,0.00,23.57,36.39,0.05,13.71,0.00
$PJCIFN2,23/09/2024 13:43:00,230.50,227.67,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.39,0.00,64.58,43.84,1.34,15.52,0.00,7.25,163.76,0.00,10.79,31.80,-2.20,10.71,0.00,9.98,169.08,0.00,23.55,36.40,-0.10,13.60,0.00
$PJCIFN2,23/09/2024 13:44:00,230.37,227.80,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.72,0.00,63.95,41.67,1.34,15.37,0.00,7.23,163.32,0.00,12.52,30.79,-1.61,10.75,0.00,10.01,169.18,0.00,23.49,36.25,0.00,13.64,0.00
$PJCIFN2,23/09/2024 13:45:00,230.50,227.41,229.26,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,176.56,0.00,63.99,40.26,1.93,15.52,0.00,7.82,163.08,0.00,11.37,31.30,-2.20,10.71,0.00,10.12,169.30,0.00,23.81,36.03,-0.04,13.42,0.00
$PJCIFN2,23/09/2024 13:46:00,230.63,226.90,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,326.76,0.00,65.64,41.18,1.92,15.51,0.00,7.29,158.90,0.00,11.92,31.36,-2.78,11.33,0.00,10.04,184.39,0.00,24.83,35.70,-0.02,13.62,0.00
$PJCIFN2,23/09/2024 13:47:00,230.24,226.51,229.08,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.35,0.00,64.47,40.55,1.34,15.53,0.00,7.74,163.59,0.00,11.91,31.23,-2.20,11.28,0.00,10.32,186.96,0.00,23.85,35.52,-0.11,13.54,0.00
$PJCIFN2,23/09/2024 13:48:00,230.50,226.51,229.19,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.60,332.22,0.00,65.24,41.81,2.51,16.06,0.00,8.42,164.09,0.00,11.93,30.72,-1.61,10.74,0.00,10.55,184.68,0.00,24.22,35.73,0.04,13.64,0.00
$PJCIFN2,23/09/2024 13:49:00,230.63,226.64,229.09,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.06,329.58,0.00,65.09,40.55,1.34,14.90,0.00,8.43,162.82,0.00,10.74,32.35,-1.61,11.36,0.00,10.44,187.00,0.00,23.78,35.88,0.01,13.50,0.00
$PJCIFN2,23/09/2024 13:50:00,230.37,227.54,229.19,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,332.41,0.00,64.58,40.03,1.91,16.04,0.00,7.19,163.94,0.00,11.35,31.68,-1.61,10.77,0.00,10.62,185.17,0.00,23.52,35.57,-0.06,13.75,0.00
$PJCIFN2,23/09/2024 13:51:00,230.63,227.28,229.07,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,325.59,0.00,64.12,39.94,1.91,15.47,0.00,8.37,163.85,0.00,11.91,30.80,-1.61,11.91,0.00,10.26,187.79,0.00,24.40,35.65,-0.07,13.62,0.00
$PJCIFN2,23/09/2024 13:52:00,230.50,226.51,229.15,0.06,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.70,329.69,0.00,65.30,42.42,1.92,14.93,0.00,7.83,163.72,0.00,11.36,31.29,-2.20,11.91,0.00,10.15,186.00,0.00,23.84,36.02,0.01,13.59,0.00
$PJCIFN2,23/09/2024 13:53:00,230.50,223.30,228.98,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,327.75,0.00,65.13,39.94,1.93,15.49,0.00,7.79,164.16,0.00,11.27,31.13,-1.60,11.85,0.00,10.01,187.25,0.00,23.49,35.63,-0.01,13.60,0.00
$PJCIFN2,23/09/2024 13:54:00,232.81,227.16,229.19,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.60,332.07,0.00,66.96,40.37,1.92,15.49,0.00,7.23,164.40,0.00,11.26,31.91,-1.60,11.92,0.00,10.03,185.40,0.00,23.71,35.82,0.11,13.58,0.00
$PJCIFN2,23/09/2024 13:55:00,230.37,225.23,228.97,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.90,0.00,65.75,39.96,1.93,16.05,0.00,7.20,163.94,0.00,11.72,32.30,-1.61,11.84,0.00,9.95,187.81,0.00,23.42,35.89,0.01,13.62,0.00
$PJCIFN2,23/09/2024 13:56:00,232.04,226.38,229.12,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,330.09,0.00,64.50,40.55,1.92,15.97,0.00,7.84,159.88,0.00,11.92,31.08,-2.19,10.68,0.00,10.04,188.36,0.00,24.40,36.02,-0.01,13.57,0.00
$PJCIFN2,23/09/2024 13:57:00,230.37,226.00,228.96,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,328.55,0.00,63.99,41.13,1.93,15.47,0.00,7.78,164.53,0.00,11.93,30.79,-2.19,11.35,0.00,9.94,190.93,0.00,23.84,35.72,-0.05,13.50,0.00
$PJCIFN2,23/09/2024 13:58:00,230.24,226.26,229.09,0.06,1.45,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,330.11,0.00,64.61,39.29,1.93,14.94,0.00,7.83,164.13,0.00,11.27,31.91,-2.79,11.25,0.00,10.02,188.45,0.00,23.47,35.68,-0.11,13.31,0.00
$PJCIFN2,23/09/2024 13:59:00,230.24,226.26,228.95,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.50,0.00,65.67,40.43,1.93,15.51,0.00,8.37,164.31,0.00,11.93,31.73,-2.19,10.77,0.00,10.22,191.11,0.00,23.88,35.71,0.00,13.53,0.00
$PJCIFN2,23/09/2024 14:00:00,230.63,227.03,229.06,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,334.60,0.00,65.09,40.97,1.34,15.35,0.00,7.83,158.64,0.00,11.36,31.06,-2.20,11.34,0.00,10.37,188.81,0.00,23.75,35.81,-0.09,13.54,0.00
$PJCIFN2,23/09/2024 14:01:00,230.50,227.41,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.15,0.00,0.06,0.00,12.49,328.36,0.00,63.92,39.96,1.93,15.48,0.00,6.66,164.93,0.00,11.40,30.73,-1.61,11.33,0.00,10.27,191.25,0.00,24.33,35.37,0.04,13.44,0.00
$PJCIFN2,23/09/2024 14:02:00,230.50,226.00,229.03,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,328.55,0.00,64.58,41.70,1.34,14.88,0.00,8.37,166.17,0.00,11.85,31.34,-1.61,10.11,0.00,10.18,191.31,0.00,23.82,35.69,-0.10,13.39,0.00
$PJCIFN2,23/09/2024 14:03:00,230.24,226.13,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.67,329.69,0.00,65.77,41.16,1.34,15.46,0.00,7.78,164.22,0.00,11.85,30.16,-2.18,11.83,0.00,10.40,192.68,0.00,23.91,35.86,0.04,13.75,0.00
$PJCIFN2,23/09/2024 14:04:00,230.37,226.00,229.05,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.56,333.86,0.00,64.54,43.74,1.34,15.51,0.00,8.36,166.17,0.00,11.95,31.29,-2.20,11.86,0.00,10.29,190.45,0.00,24.12,35.80,0.02,13.55,0.00
$PJCIFN2,23/09/2024 14:05:00,230.37,223.81,228.89,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.30,0.00,64.72,41.70,1.93,15.54,0.00,7.25,164.16,0.00,11.27,29.91,-1.60,11.28,0.00,10.22,191.47,0.00,23.75,36.19,0.10,13.74,0.00
$PJCIFN2,23/09/2024 14:06:00,230.63,226.64,229.00,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.49,330.11,0.00,65.60,41.70,1.34,15.51,0.00,7.75,164.40,0.00,10.16,28.97,-1.60,11.92,0.00,10.04,196.86,0.00,24.40,36.32,0.07,13.72,0.00
$PJCIFN2,23/09/2024 14:07:00,230.24,224.59,228.87,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,330.09,0.00,64.65,41.16,1.33,15.38,0.00,7.85,165.33,0.00,11.93,30.72,-1.61,11.19,0.00,10.14,196.59,0.00,23.76,35.76,-0.23,13.41,0.00
$PJCIFN2,23/09/2024 14:08:00,230.37,225.87,228.93,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,329.08,0.00,66.30,42.19,1.93,16.08,0.00,7.78,164.84,0.00,11.82,30.73,-3.35,11.85,0.00,10.02,196.11,0.00,24.15,35.99,-0.04,13.53,0.00
$PJCIFN2,23/09/2024 14:09:00,230.37,225.23,228.91,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.55,329.90,0.00,65.13,39.90,1.93,16.08,0.00,7.20,165.77,0.00,10.80,31.71,-2.18,11.26,0.00,10.15,197.04,0.00,23.95,36.14,0.11,13.57,0.00
$PJCIFN2,23/09/2024 14:10:00,233.20,226.00,229.01,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,335.03,0.00,65.64,41.44,1.34,15.50,0.00,7.76,165.61,0.00,11.34,31.61,-1.61,11.86,0.00,10.15,195.18,0.00,23.96,36.11,-0.08,13.57,0.00
$PJCIFN2,23/09/2024 14:11:00,230.24,226.90,228.95,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.76,0.00,65.20,41.79,1.91,15.50,0.00,7.19,163.04,0.00,11.92,32.24,-2.78,11.27,0.00,10.11,197.41,0.00,23.67,36.14,-0.13,13.51,0.00
$PJCIFN2,23/09/2024 14:12:00,230.37,226.13,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,329.72,0.00,64.07,41.65,1.33,15.31,0.00,7.25,166.31,0.00,11.89,31.11,-2.19,10.72,0.00,10.14,197.04,0.00,24.65,35.85,-0.13,13.52,0.00
$PJCIFN2,23/09/2024 14:13:00,231.40,226.26,229.01,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.68,327.90,0.00,65.05,42.38,1.93,15.41,0.00,7.83,163.00,0.00,11.88,30.09,-1.61,9.57,0.00,10.10,194.23,0.00,23.72,35.75,0.12,13.49,0.00
$PJCIFN2,23/09/2024 14:14:00,230.37,226.00,228.87,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.30,0.00,63.99,40.83,1.92,16.09,0.00,7.83,164.81,0.00,11.87,31.36,-1.61,11.26,0.00,10.19,196.37,0.00,23.95,35.95,0.01,13.52,0.00
$PJCIFN2,23/09/2024 14:15:00,230.37,226.13,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.16,330.89,0.00,66.88,40.78,1.93,16.07,0.00,7.83,165.49,0.00,11.96,32.48,-1.60,11.28,0.00,10.43,197.46,0.00,24.09,36.03,0.18,13.49,0.00
$PJCIFN2,23/09/2024 14:16:00,232.30,226.38,229.10,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.21,328.36,0.00,65.05,41.72,1.34,15.46,0.00,7.83,156.48,0.00,11.36,31.73,-1.61,11.28,0.00,10.40,180.52,0.00,23.68,36.17,0.12,13.63,0.00
$PJCIFN2,23/09/2024 14:17:00,230.50,223.81,229.08,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.67,328.15,0.00,65.67,42.33,1.93,16.06,0.00,8.42,164.74,0.00,11.92,30.20,-1.61,11.28,0.00,10.46,182.41,0.00,24.92,35.98,0.14,13.68,0.00
$PJCIFN2,23/09/2024 14:18:00,230.37,227.54,229.15,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,326.80,0.00,64.03,40.48,1.93,15.48,0.00,7.81,158.21,0.00,11.93,31.95,-1.02,11.35,0.00,10.33,180.09,0.00,23.83,35.81,-0.03,13.72,0.00
$PJCIFN2,23/09/2024 14:19:00,230.63,224.46,229.14,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,330.25,0.00,65.27,41.18,1.93,15.54,0.00,7.24,164.03,0.00,11.93,31.89,-2.78,10.74,0.00,10.35,181.97,0.00,23.99,35.57,-0.06,13.49,0.00
$PJCIFN2,23/09/2024 14:20:00,230.37,226.26,229.17,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.60,0.00,65.16,43.45,2.52,15.47,0.00,8.37,164.50,0.00,11.34,31.36,-1.61,11.31,0.00,10.14,180.21,0.00,23.99,36.19,-0.04,13.51,0.00
$PJCIFN2,23/09/2024 14:21:00,230.50,225.87,229.11,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,329.60,0.00,63.33,41.25,1.93,16.05,0.00,7.83,163.81,0.00,12.51,30.75,-1.02,11.32,0.00,10.29,182.34,0.00,24.02,36.20,-0.03,13.61,0.00
$PJCIFN2,23/09/2024 14:22:00,230.75,226.77,229.19,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.07,330.28,0.00,63.95,42.23,1.93,16.07,0.00,7.83,164.07,0.00,11.97,31.39,-1.02,11.27,0.00,10.21,181.06,0.00,24.39,35.90,0.08,13.60,0.00
$PJCIFN2,23/09/2024 14:23:00,230.50,226.51,229.21,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.13,327.16,0.00,65.82,40.17,1.93,15.53,0.00,6.66,164.03,0.00,10.76,31.25,-1.61,11.35,0.00,10.35,179.88,0.00,23.97,36.05,0.10,13.59,0.00
$PJCIFN2,23/09/2024 14:24:00,233.71,226.51,229.29,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.10,0.00,64.65,42.28,1.34,15.53,0.00,8.42,163.23,0.00,11.93,31.96,-1.61,11.93,0.00,10.47,180.14,0.00,23.98,35.82,-0.08,13.59,0.00
$PJCIFN2,23/09/2024 14:25:00,230.75,226.38,229.24,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,326.88,0.00,65.05,39.58,1.93,15.49,0.00,7.23,163.23,0.00,11.35,28.92,-2.19,10.76,0.00,10.30,180.95,0.00,23.55,35.50,-0.05,13.48,0.00
$PJCIFN2,23/09/2024 14:26:00,230.24,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,177.53,0.00,65.16,40.03,1.93,16.00,0.00,7.83,163.13,0.00,11.36,30.73,-2.19,11.36,0.00,10.64,169.22,0.00,23.81,35.63,-0.08,13.64,0.00
$PJCIFN2,23/09/2024 14:27:00,230.63,227.54,229.30,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,191.69,0.00,64.65,41.13,1.92,15.49,0.00,7.84,162.73,0.00,11.36,30.77,-2.20,11.34,0.00,10.40,170.29,0.00,24.02,35.86,0.00,13.51,0.00
$PJCIFN2,23/09/2024 14:28:00,230.50,227.67,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.21,0.00,64.06,40.53,1.93,14.93,0.00,7.84,162.41,0.00,11.35,31.95,-2.18,11.35,0.00,10.37,169.08,0.00,23.91,35.90,-0.09,13.43,0.00
$PJCIFN2,23/09/2024 14:29:00,230.63,227.67,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.39,0.00,65.05,39.94,1.93,15.53,0.00,8.37,163.00,0.00,11.95,31.32,-1.61,11.92,0.00,10.39,168.90,0.00,23.62,35.73,0.08,13.68,0.00
$PJCIFN2,23/09/2024 14:30:00,230.37,227.41,229.32,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.78,0.00,64.39,42.96,1.34,16.65,0.00,8.43,163.41,0.00,11.35,32.44,-1.61,11.87,0.00,10.30,169.11,0.00,23.85,36.32,0.15,13.56,0.00
$PJCIFN2,23/09/2024 14:31:00,230.50,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,177.83,0.00,65.20,41.70,1.34,15.48,0.00,7.83,161.96,0.00,11.36,31.89,-2.19,11.92,0.00,10.20,169.15,0.00,24.26,36.31,-0.03,13.61,0.00
$PJCIFN2,23/09/2024 14:32:00,230.63,227.80,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.44,0.00,66.30,41.11,1.91,15.48,0.00,7.83,164.31,0.00,11.93,32.35,-1.61,10.76,0.00,10.31,169.08,0.00,24.09,36.33,0.00,13.65,0.00
$PJCIFN2,23/09/2024 14:33:00,230.75,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,179.67,0.00,65.16,41.63,1.34,15.44,0.00,7.83,162.73,0.00,11.38,31.30,-1.61,10.09,0.00,10.25,169.43,0.00,23.81,36.03,-0.08,13.41,0.00
$PJCIFN2,23/09/2024 14:34:00,230.63,227.80,229.31,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.30,0.00,64.54,39.55,1.93,15.50,0.00,7.83,162.46,0.00,11.36,31.91,-1.61,11.38,0.00,10.23,169.12,0.00,23.65,35.87,0.06,13.50,0.00
$PJCIFN2,23/09/2024 14:35:00,230.50,227.54,229.32,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,177.06,0.00,64.43,41.72,1.93,15.49,0.00,8.41,163.00,0.00,10.80,31.96,-1.61,11.87,0.00,10.35,168.97,0.00,23.79,36.16,-0.08,13.59,0.00
$PJCIFN2,23/09/2024 14:36:00,230.37,227.54,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.51,0.00,64.50,41.04,1.93,15.51,0.00,8.44,163.26,0.00,11.95,29.59,-1.02,10.77,0.00,10.60,169.26,0.00,24.75,35.98,0.15,13.73,0.00
$PJCIFN2,23/09/2024 14:37:00,230.24,227.67,229.23,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,176.18,0.00,65.75,40.48,1.93,15.47,0.00,7.25,161.78,0.00,10.76,31.30,-2.20,11.85,0.00,10.39,169.23,0.00,23.81,35.72,0.07,13.63,0.00
$PJCIFN2,23/09/2024 14:38:00,230.88,227.54,229.35,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,177.16,0.00,65.78,40.03,1.34,15.53,0.00,7.83,161.96,0.00,10.76,30.13,-1.61,10.74,0.00,10.56,168.94,0.00,23.55,35.49,-0.05,13.53,0.00
$PJCIFN2,23/09/2024 14:39:00,230.50,227.93,229.31,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,189.98,0.00,65.71,40.03,1.92,16.65,0.00,8.41,164.00,0.00,11.34,31.27,-2.19,11.87,0.00,10.61,170.79,0.00,23.58,35.47,-0.02,13.60,0.00
$PJCIFN2,23/09/2024 14:40:00,230.24,227.67,229.25,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.16,0.00,65.78,41.72,1.93,15.45,0.00,7.84,162.18,0.00,11.35,31.37,-1.02,10.75,0.00,10.59,169.40,0.00,23.76,36.09,0.10,13.53,0.00
$PJCIFN2,23/09/2024 14:41:00,230.37,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,178.63,0.00,63.99,40.62,1.93,16.11,0.00,7.83,163.72,0.00,11.36,31.30,-1.61,11.87,0.00,10.65,169.58,0.00,24.27,35.83,0.00,13.71,0.00
$PJCIFN2,23/09/2024 14:42:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,178.41,0.00,65.82,41.16,1.92,15.50,0.00,8.43,162.05,0.00,11.36,31.93,-1.61,11.93,0.00,10.33,169.69,0.00,23.24,35.46,-0.05,13.55,0.00
$PJCIFN2,23/09/2024 14:43:00,230.63,227.41,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.09,179.81,0.00,65.16,40.12,1.34,15.49,0.00,7.83,163.26,0.00,11.93,30.80,-1.61,11.36,0.00,10.54,170.13,0.00,23.59,35.52,0.09,13.72,0.00
$PJCIFN2,23/09/2024 14:44:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,182.52,0.00,63.51,41.16,1.93,15.48,0.00,7.83,163.32,0.00,11.93,31.93,-1.61,11.34,0.00,10.31,170.36,0.00,23.71,35.41,-0.02,13.48,0.00
$PJCIFN2,23/09/2024 14:45:00,230.50,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.42,0.00,65.20,39.96,1.93,15.54,0.00,6.65,165.42,0.00,11.34,30.77,-2.19,11.94,0.00,10.27,170.48,0.00,23.57,35.76,-0.05,13.62,0.00
$PJCIFN2,23/09/2024 14:46:00,231.01,227.80,229.31,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,322.85,0.00,65.20,41.84,1.93,15.51,0.00,7.85,162.73,0.00,10.77,31.34,-1.61,11.35,0.00,10.37,172.98,0.00,24.58,35.82,0.07,13.62,0.00
$PJCIFN2,23/09/2024 14:47:00,230.37,226.26,229.20,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,323.21,0.00,63.92,41.79,2.52,17.72,0.00,9.01,164.86,0.00,9.58,31.36,-1.61,11.35,0.00,10.42,173.23,0.00,23.28,35.68,0.10,13.61,0.00
$PJCIFN2,23/09/2024 14:48:00,230.24,226.64,229.27,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,324.92,0.00,64.47,41.32,1.34,15.52,0.00,7.83,165.39,0.00,11.35,31.39,-1.02,11.26,0.00,10.32,173.47,0.00,23.58,35.72,0.21,13.59,0.00
$PJCIFN2,23/09/2024 14:49:00,230.11,227.54,229.24,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.06,318.57,0.00,65.24,41.77,1.93,16.08,0.00,6.08,165.39,0.00,11.35,26.66,-2.20,11.89,0.00,10.32,174.34,0.00,23.42,35.18,0.01,13.66,0.00
$PJCIFN2,23/09/2024 14:50:00,230.37,227.67,229.21,0.06,1.42,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,324.02,0.00,65.71,39.64,1.34,16.10,0.00,8.41,163.36,0.00,11.91,31.29,-2.20,11.26,0.00,10.41,173.72,0.00,23.46,35.36,-0.09,13.43,0.00
$PJCIFN2,23/09/2024 14:51:00,230.11,227.41,229.15,0.06,1.37,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,13.66,312.07,0.00,65.16,40.66,1.93,16.67,0.00,7.83,165.70,0.00,11.34,29.37,-2.20,11.31,0.00,10.48,177.10,0.00,24.69,35.34,-0.08,13.48,0.00
$PJCIFN2,23/09/2024 14:52:00,231.78,225.61,229.19,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.65,315.34,0.00,64.03,41.79,1.34,16.12,0.00,8.43,166.45,0.00,11.37,31.30,-2.77,11.87,0.00,10.66,174.70,0.00,23.38,35.41,0.02,13.54,0.00
$PJCIFN2,23/09/2024 14:53:00,230.63,227.54,229.21,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,321.09,0.00,65.20,42.33,1.34,16.08,0.00,8.42,165.30,0.00,11.33,30.68,-2.20,11.34,0.00,10.70,174.02,0.00,23.52,35.72,-0.05,13.56,0.00
$PJCIFN2,23/09/2024 14:54:00,232.55,226.26,229.27,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,317.40,0.00,65.67,41.16,1.93,15.47,0.00,7.73,164.22,0.00,11.34,31.34,-1.58,11.35,0.00,10.64,173.80,0.00,23.52,36.42,0.13,13.53,0.00
$PJCIFN2,23/09/2024 14:55:00,230.50,227.80,229.23,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,323.07,0.00,65.09,40.59,1.93,15.47,0.00,8.40,165.61,0.00,11.36,31.80,-2.19,11.93,0.00,10.50,173.81,0.00,23.67,36.33,0.05,13.58,0.00
$PJCIFN2,23/09/2024 14:56:00,230.50,226.00,229.06,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,331.28,0.00,63.99,42.45,1.92,15.50,0.00,8.98,164.53,0.00,11.35,31.93,-2.19,11.89,0.00,10.54,189.30,0.00,24.29,36.47,-0.01,13.57,0.00
$PJCIFN2,23/09/2024 14:57:00,230.24,226.00,229.07,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.90,0.00,65.15,42.91,1.93,15.51,0.00,7.24,165.67,0.00,10.80,30.75,-1.61,10.72,0.00,10.28,186.96,0.00,23.74,36.18,0.00,13.50,0.00
$PJCIFN2,23/09/2024 14:58:00,230.37,226.13,228.99,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,331.47,0.00,64.50,40.57,1.34,15.51,0.00,7.85,165.05,0.00,10.75,31.69,-2.20,11.77,0.00,10.25,189.36,0.00,23.42,36.08,-0.09,13.67,0.00
$PJCIFN2,23/09/2024 14:59:00,230.37,227.16,229.06,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,332.24,0.00,64.58,41.65,1.92,15.47,0.00,7.79,165.82,0.00,9.61,30.75,-1.02,10.76,0.00,10.29,186.73,0.00,23.70,36.04,-0.04,13.52,0.00
$PJCIFN2,23/09/2024 15:00:00,230.37,227.03,229.09,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,330.28,0.00,66.30,42.21,1.34,15.49,0.00,8.42,166.04,0.00,11.34,31.30,-1.61,10.77,0.00,10.45,189.19,0.00,23.71,35.68,-0.02,13.48,0.00
$PJCIFN2,23/09/2024 15:01:00,230.37,225.87,229.03,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,326.14,0.00,63.95,42.26,1.92,15.50,0.00,7.72,161.59,0.00,11.35,29.13,-1.61,11.17,0.00,10.46,187.83,0.00,23.79,35.97,-0.05,13.77,0.00
$PJCIFN2,23/09/2024 15:02:00,230.50,226.00,229.11,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.28,327.56,0.00,65.74,41.11,1.92,15.49,0.00,7.83,164.84,0.00,11.33,31.27,-1.61,11.33,0.00,10.72,188.06,0.00,24.72,36.01,0.08,13.56,0.00
$PJCIFN2,23/09/2024 15:03:00,230.75,226.90,229.12,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.16,329.90,0.00,64.58,39.96,1.93,15.55,0.00,8.43,164.74,0.00,11.93,30.09,-1.62,10.70,0.00,10.99,188.72,0.00,23.14,36.03,0.05,13.66,0.00
$PJCIFN2,23/09/2024 15:04:00,230.50,223.94,229.05,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,332.62,0.00,65.75,42.28,1.91,15.47,0.00,8.35,164.68,0.00,11.35,30.73,-1.61,10.76,0.00,10.82,188.07,0.00,23.70,35.88,-0.11,13.39,0.00
$PJCIFN2,23/09/2024 15:05:00,232.81,227.03,229.22,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.69,332.43,0.00,65.67,42.40,3.10,16.07,0.00,8.42,164.00,0.00,11.27,30.79,-2.19,11.26,0.00,10.70,185.37,0.00,23.59,35.58,0.10,13.63,0.00
$PJCIFN2,23/09/2024 15:06:00,230.37,226.13,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,327.06,0.00,65.75,39.92,2.51,16.06,0.00,8.42,165.36,0.00,11.36,31.30,-1.61,10.75,0.00,10.61,180.04,0.00,23.67,35.73,0.16,13.48,0.00
$PJCIFN2,23/09/2024 15:07:00,230.63,226.26,229.26,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,328.55,0.00,68.75,41.95,2.52,16.08,0.00,8.39,162.59,0.00,11.37,31.86,-3.97,11.36,0.00,10.60,177.56,0.00,24.38,35.92,-0.07,13.45,0.00
$PJCIFN2,23/09/2024 15:08:00,230.24,225.61,229.22,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.10,0.00,65.13,41.50,2.51,16.11,0.00,8.42,163.32,0.00,10.76,31.34,-1.61,11.16,0.00,10.49,178.37,0.00,23.52,36.20,0.12,13.74,0.00
$PJCIFN2,23/09/2024 15:09:00,230.63,227.54,229.29,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.36,326.55,0.00,65.75,41.70,1.93,16.02,0.00,8.36,162.68,0.00,10.18,30.65,-1.61,11.34,0.00,10.61,177.51,0.00,23.33,36.06,0.13,13.36,0.00
$PJCIFN2,23/09/2024 15:10:00,232.81,227.67,229.37,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,330.46,0.00,63.99,40.05,1.34,15.49,0.00,8.42,162.95,0.00,11.36,31.95,-2.79,11.85,0.00,10.35,177.90,0.00,23.70,36.21,-0.01,13.70,0.00
$PJCIFN2,23/09/2024 15:11:00,230.63,226.51,229.26,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.05,325.56,0.00,65.09,41.65,1.93,15.46,0.00,7.83,163.41,0.00,11.35,31.36,-1.61,11.37,0.00,10.45,177.16,0.00,23.90,35.91,0.07,13.83,0.00
$PJCIFN2,23/09/2024 15:12:00,230.50,226.64,229.31,0.06,1.43,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,326.76,0.00,65.05,45.26,1.93,15.54,0.00,7.83,163.26,0.00,11.39,31.87,-2.18,11.91,0.00,10.28,177.56,0.00,24.33,35.92,-0.15,13.61,0.00
$PJCIFN2,23/09/2024 15:13:00,230.50,226.90,229.32,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.29,0.00,65.41,42.40,1.93,15.51,0.00,7.88,157.04,0.00,10.77,31.50,-2.20,10.77,0.00,10.38,176.68,0.00,23.55,35.92,0.11,13.66,0.00
$PJCIFN2,23/09/2024 15:14:00,230.50,222.66,229.14,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.75,328.30,0.00,64.54,40.57,2.52,15.54,0.00,7.85,164.16,0.00,10.76,31.37,-2.20,11.36,0.00,10.50,178.92,0.00,23.54,35.68,0.18,13.56,0.00
$PJCIFN2,23/09/2024 15:15:00,230.63,227.67,229.33,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,329.85,0.00,65.13,42.47,1.34,15.46,0.00,8.43,163.81,0.00,11.29,31.32,-2.20,11.87,0.00,10.70,178.76,0.00,23.74,35.86,-0.07,13.61,0.00
$PJCIFN2,23/09/2024 15:16:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.63,0.00,65.05,41.65,1.93,15.49,0.00,8.42,163.23,0.00,11.37,31.30,-2.78,11.35,0.00,10.72,169.24,0.00,23.55,35.68,0.15,13.62,0.00
$PJCIFN2,23/09/2024 15:17:00,230.50,227.41,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.15,177.53,0.00,65.27,40.48,1.34,15.48,0.00,8.98,164.13,0.00,11.36,30.70,-1.61,11.36,0.00,10.70,169.13,0.00,24.28,35.32,0.01,13.56,0.00
$PJCIFN2,23/09/2024 15:18:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.21,0.00,64.65,42.57,1.92,15.50,0.00,8.99,162.59,0.00,9.58,31.32,-2.18,11.38,0.00,10.62,169.10,0.00,23.74,36.13,0.05,13.66,0.00
$PJCIFN2,23/09/2024 15:19:00,230.37,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.90,0.00,65.09,41.72,1.91,15.51,0.00,7.83,162.80,0.00,10.77,31.93,-1.61,11.34,0.00,10.66,169.13,0.00,23.04,36.98,-0.09,13.56,0.00
$PJCIFN2,23/09/2024 15:20:00,230.50,227.54,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.13,0.00,64.54,41.63,1.34,15.49,0.00,8.42,161.46,0.00,11.34,31.96,-2.20,11.29,0.00,10.46,169.04,0.00,23.52,36.78,-0.13,13.50,0.00
$PJCIFN2,23/09/2024 15:21:00,230.37,227.93,229.45,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.56,0.00,64.03,41.77,1.34,15.49,0.00,7.84,162.23,0.00,11.36,30.79,-2.20,10.70,0.00,10.47,169.15,0.00,23.34,37.16,0.08,13.68,0.00
$PJCIFN2,23/09/2024 15:22:00,230.63,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,180.35,0.00,64.03,41.06,1.92,15.48,0.00,7.24,163.41,0.00,10.76,31.39,-2.20,11.35,0.00,10.47,169.23,0.00,24.56,36.34,-0.02,13.71,0.00
$PJCIFN2,23/09/2024 15:23:00,230.63,227.54,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.34,0.00,64.03,41.18,3.10,15.52,0.00,8.37,163.88,0.00,10.77,31.22,-2.78,10.77,0.00,10.38,168.99,0.00,23.60,36.20,0.12,13.48,0.00
$PJCIFN2,23/09/2024 15:24:00,230.24,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,179.08,0.00,65.24,41.86,1.34,15.52,0.00,7.84,162.91,0.00,10.76,31.95,-2.79,11.88,0.00,10.21,169.32,0.00,23.61,35.94,-0.02,13.53,0.00
$PJCIFN2,23/09/2024 15:25:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.28,0.00,64.58,42.84,1.93,16.65,0.00,8.42,163.23,0.00,11.34,31.91,-2.19,11.36,0.00,10.50,169.16,0.00,23.26,35.94,0.13,13.60,0.00
$PJCIFN2,23/09/2024 15:26:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.13,0.00,65.05,41.09,1.34,16.04,0.00,5.48,164.77,0.00,10.76,30.70,-1.61,10.79,0.00,10.51,169.29,0.00,23.83,35.92,0.03,13.57,0.00
$PJCIFN2,23/09/2024 15:27:00,230.37,227.80,229.37,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.28,190.14,0.00,66.30,40.12,1.93,16.68,0.00,6.66,147.41,0.00,10.77,31.96,-1.61,11.27,0.00,10.53,167.09,0.00,24.58,35.70,0.01,13.91,0.00
$PJCIFN2,23/09/2024 15:28:00,230.75,227.93,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.26,162.77,0.00,65.78,42.35,1.34,16.11,0.00,8.98,147.59,0.00,11.36,30.20,-1.61,10.77,0.00,10.73,153.62,0.00,23.66,35.54,0.04,13.61,0.00
$PJCIFN2,23/09/2024 15:29:00,230.88,227.67,229.61,0.06,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.18,162.09,0.00,65.27,38.84,1.93,15.57,0.00,7.84,146.83,0.00,10.76,28.94,-1.61,11.35,0.00,10.84,153.36,0.00,23.56,35.53,0.16,13.83,0.00
$PJCIFN2,23/09/2024 15:30:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.17,0.00,65.78,40.57,2.51,15.56,0.00,7.25,148.93,0.00,11.36,31.41,-1.61,11.87,0.00,10.76,153.66,0.00,23.10,36.10,-0.05,13.65,0.00
$PJCIFN2,23/09/2024 15:31:00,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.05,0.00,64.65,41.18,1.34,16.01,0.00,8.40,145.67,0.00,11.40,32.55,-1.61,11.89,0.00,10.81,153.46,0.00,23.59,35.95,-0.10,13.60,0.00
$PJCIFN2,23/09/2024 15:32:00,230.75,228.06,229.59,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,159.65,0.00,64.65,41.98,1.93,15.50,0.00,8.42,147.92,0.00,11.93,31.32,-2.21,11.32,0.00,10.67,153.71,0.00,24.27,35.62,0.13,13.70,0.00
$PJCIFN2,23/09/2024 15:33:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.17,0.00,64.10,40.05,1.93,16.07,0.00,7.84,147.68,0.00,11.95,30.80,-1.61,11.35,0.00,10.53,153.68,0.00,23.93,35.86,0.19,13.73,0.00
$PJCIFN2,23/09/2024 15:34:00,230.75,227.67,229.53,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,164.27,0.00,64.61,41.18,1.34,16.08,0.00,8.37,147.08,0.00,11.36,31.36,-1.61,11.36,0.00,10.50,153.90,0.00,23.63,35.71,-0.05,13.66,0.00
$PJCIFN2,23/09/2024 15:35:00,230.88,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.00,0.00,66.45,40.01,1.93,16.09,0.00,8.43,149.26,0.00,10.77,30.77,-1.61,11.37,0.00,10.34,154.06,0.00,23.55,35.73,0.15,13.67,0.00
$PJCIFN2,23/09/2024 15:36:00,230.63,227.93,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.04,0.00,63.99,42.30,1.93,15.99,0.00,6.68,147.25,0.00,10.79,31.30,-1.61,11.33,0.00,10.41,154.32,0.00,23.49,35.86,0.00,13.62,0.00
$PJCIFN2,23/09/2024 15:37:00,230.75,228.06,229.55,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,161.59,0.00,65.20,39.64,1.94,15.47,0.00,6.66,148.26,0.00,10.77,31.34,-1.61,11.31,0.00,10.28,154.64,0.00,24.12,35.69,0.09,13.56,0.00
$PJCIFN2,23/09/2024 15:38:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,64.65,40.59,2.52,16.08,0.00,7.84,148.51,0.00,10.17,30.77,-2.79,11.87,0.00,10.32,154.72,0.00,23.62,35.76,0.00,13.71,0.00
$PJCIFN2,23/09/2024 15:39:00,230.75,227.67,229.37,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.76,0.00,64.61,41.16,3.67,16.00,0.00,7.81,148.93,0.00,11.93,31.93,-1.61,11.35,0.00,10.35,157.06,0.00,23.64,36.23,0.20,13.52,0.00
$PJCIFN2,23/09/2024 15:40:00,230.63,227.67,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.03,0.00,65.20,42.40,1.93,15.49,0.00,8.42,149.27,0.00,11.36,31.91,-1.61,11.36,0.00,10.34,155.42,0.00,23.70,35.93,0.06,13.64,0.00
$PJCIFN2,23/09/2024 15:41:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.85,0.00,65.75,40.57,1.93,16.13,0.00,6.07,148.93,0.00,10.17,29.02,-1.61,10.74,0.00,10.40,155.40,0.00,23.37,35.95,0.11,13.46,0.00
$PJCIFN2,23/09/2024 15:42:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,165.05,0.00,63.95,40.78,1.93,15.50,0.00,7.82,150.11,0.00,11.34,30.15,-2.19,10.76,0.00,10.24,155.39,0.00,24.00,35.32,-0.01,13.37,0.00
$PJCIFN2,23/09/2024 15:43:00,230.50,227.93,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.12,0.00,64.58,40.03,2.51,16.67,0.00,7.25,149.01,0.00,10.17,31.43,-2.79,11.31,0.00,10.31,155.43,0.00,23.24,35.60,-0.04,13.59,0.00
$PJCIFN2,23/09/2024 15:44:00,230.88,227.67,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,166.01,0.00,64.54,40.46,1.92,17.74,0.00,7.85,148.18,0.00,10.18,28.44,-2.79,11.31,0.00,10.57,155.54,0.00,23.38,35.58,-0.13,13.65,0.00
$PJCIFN2,23/09/2024 15:45:00,230.50,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,164.00,0.00,66.01,40.14,1.34,17.20,0.00,4.30,149.61,0.00,10.77,30.09,-2.20,11.35,0.00,10.24,155.31,0.00,23.39,35.68,-0.04,13.56,0.00
$PJCIFN2,23/09/2024 15:46:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.85,0.00,64.58,42.35,1.93,15.50,0.00,7.86,149.26,0.00,11.35,32.00,-1.61,10.71,0.00,10.51,155.74,0.00,23.63,35.92,0.08,13.63,0.00
$PJCIFN2,23/09/2024 15:47:00,230.63,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.50,0.00,65.90,40.91,1.93,16.12,0.00,7.83,148.18,0.00,10.77,30.73,-2.20,11.28,0.00,10.26,155.87,0.00,23.86,35.72,-0.05,13.53,0.00
$PJCIFN2,23/09/2024 15:48:00,230.63,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.92,0.00,64.58,41.84,3.10,16.64,0.00,7.83,147.50,0.00,11.36,31.36,-2.78,9.58,0.00,9.96,155.69,0.00,23.03,36.42,0.05,13.60,0.00
$PJCIFN2,23/09/2024 15:49:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.77,0.00,65.24,42.45,1.93,19.03,0.00,7.82,149.10,0.00,11.35,31.91,-2.77,10.77,0.00,10.19,155.81,0.00,23.89,36.03,0.09,13.82,0.00
$PJCIFN2,23/09/2024 15:50:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.00,0.00,65.20,39.94,1.91,16.06,0.00,7.25,150.11,0.00,10.17,31.32,-2.78,10.76,0.00,9.97,155.77,0.00,23.33,35.64,-0.03,13.46,0.00
$PJCIFN2,23/09/2024 15:51:00,230.63,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,178.53,0.00,64.54,41.06,1.92,15.48,0.00,7.83,150.44,0.00,11.34,31.25,-2.20,11.40,0.00,10.17,157.27,0.00,23.60,35.55,-0.04,13.49,0.00
$PJCIFN2,23/09/2024 15:52:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.37,0.00,65.86,41.79,1.33,15.54,0.00,7.25,150.45,0.00,11.35,32.55,-1.61,10.76,0.00,10.52,155.84,0.00,23.52,36.24,-0.14,13.50,0.00
$PJCIFN2,23/09/2024 15:53:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,165.14,0.00,65.24,41.11,1.34,15.49,0.00,7.83,150.11,0.00,11.95,31.91,-2.79,11.32,0.00,10.47,155.40,0.00,24.40,36.21,-0.12,13.58,0.00
$PJCIFN2,23/09/2024 15:54:00,230.75,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.67,0.00,65.71,41.13,1.34,15.96,0.00,8.43,149.02,0.00,9.58,31.95,-1.61,10.13,0.00,10.46,155.10,0.00,23.33,35.90,0.02,13.54,0.00
$PJCIFN2,23/09/2024 15:55:00,230.75,228.06,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.36,0.00,64.69,40.62,3.11,16.08,0.00,8.39,148.68,0.00,11.93,32.52,-2.80,12.46,0.00,10.64,154.71,0.00,23.93,36.16,0.01,13.79,0.00
$PJCIFN2,23/09/2024 15:56:00,230.75,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,161.28,0.00,64.69,41.44,3.11,15.55,0.00,8.43,149.44,0.00,11.35,33.07,-1.61,11.89,0.00,10.68,154.68,0.00,23.83,36.52,0.24,13.67,0.00
$PJCIFN2,23/09/2024 15:57:00,230.50,228.18,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.27,0.00,65.24,41.41,1.93,15.47,0.00,7.25,149.01,0.00,11.36,31.93,-2.20,11.87,0.00,10.59,154.43,0.00,23.50,36.55,-0.03,13.61,0.00
$PJCIFN2,23/09/2024 15:58:00,231.01,227.80,229.51,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,161.64,0.00,64.06,40.78,1.93,15.51,0.00,7.85,148.93,0.00,10.80,31.36,-2.79,11.27,0.00,10.39,154.00,0.00,23.99,36.14,0.09,13.63,0.00
$PJCIFN2,23/09/2024 15:59:00,230.88,227.80,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,163.54,0.00,63.37,43.01,1.34,16.06,0.00,7.83,148.76,0.00,11.38,31.32,-2.20,11.35,0.00,10.17,153.92,0.00,23.32,36.40,-0.06,13.60,0.00
$PJCIFN2,23/09/2024 16:00:00,230.75,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.46,0.00,63.44,41.74,3.69,15.48,0.00,6.66,147.68,0.00,11.36,31.98,-2.77,10.70,0.00,10.20,153.71,0.00,23.56,36.04,-0.06,13.44,0.00
$PJCIFN2,23/09/2024 16:01:00,230.88,228.06,229.56,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,160.24,0.00,65.20,42.91,1.34,16.67,0.00,4.90,147.76,0.00,11.36,31.93,-3.96,11.93,0.00,10.17,153.63,0.00,24.06,36.10,-0.21,13.88,0.00
$PJCIFN2,23/09/2024 16:02:00,230.50,228.06,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.18,0.00,64.06,40.80,1.34,17.26,0.00,8.41,148.93,0.00,10.79,30.77,-3.37,11.29,0.00,10.35,153.85,0.00,23.69,35.79,-0.02,13.65,0.00
$PJCIFN2,23/09/2024 16:03:00,230.88,227.80,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,175.88,0.00,64.50,41.98,1.34,15.54,0.00,6.62,148.18,0.00,10.77,30.80,-1.61,10.77,0.00,10.12,155.09,0.00,23.61,35.80,-0.01,13.65,0.00
$PJCIFN2,23/09/2024 16:04:00,230.75,227.80,229.55,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,163.96,0.00,65.16,41.81,3.70,16.71,0.00,7.83,147.25,0.00,11.35,30.77,-2.19,10.74,0.00,10.25,153.51,0.00,23.45,35.93,-0.10,13.77,0.00
$PJCIFN2,23/09/2024 16:05:00,230.50,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.78,0.00,64.58,41.74,3.70,17.27,0.00,8.39,147.93,0.00,11.37,31.36,-3.38,10.11,0.00,10.50,153.61,0.00,23.81,36.21,0.05,13.66,0.00
$PJCIFN2,23/09/2024 16:06:00,230.88,227.41,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,161.50,0.00,65.20,40.19,1.93,19.66,0.00,8.42,148.01,0.00,10.76,31.89,-2.20,10.77,0.00,10.64,153.53,0.00,23.53,36.03,-0.02,13.62,0.00
$PJCIFN2,23/09/2024 16:07:00,230.50,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.00,0.00,64.03,41.16,3.71,16.55,0.00,6.66,146.49,0.00,11.36,31.48,-1.61,11.28,0.00,10.60,153.49,0.00,23.92,35.69,0.15,13.56,0.00
$PJCIFN2,23/09/2024 16:08:00,230.63,227.80,229.57,0.06,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,160.41,0.00,65.78,39.49,1.93,16.11,0.00,6.09,147.18,0.00,7.83,31.39,-3.97,8.43,0.00,10.64,153.15,0.00,23.77,35.85,-0.26,13.59,0.00
$PJCIFN2,23/09/2024 16:09:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.78,0.00,66.37,41.25,3.11,16.70,0.00,7.83,148.26,0.00,11.35,30.70,-1.61,10.79,0.00,10.57,153.51,0.00,23.80,36.09,0.25,13.91,0.00
$PJCIFN2,23/09/2024 16:10:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.77,0.00,65.20,40.08,3.11,16.08,0.00,7.23,146.92,0.00,10.77,30.80,-1.61,11.96,0.00,10.54,153.46,0.00,23.42,36.36,-0.09,13.78,0.00
$PJCIFN2,23/09/2024 16:11:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,166.54,0.00,65.20,41.98,2.52,15.50,0.00,7.84,146.92,0.00,9.58,29.47,-3.97,10.76,0.00,10.27,153.56,0.00,23.64,36.08,-0.13,13.62,0.00
$PJCIFN2,23/09/2024 16:12:00,230.75,227.93,229.49,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,160.73,0.00,65.86,41.74,1.93,15.52,0.00,8.43,148.93,0.00,11.35,30.21,-2.79,11.87,0.00,10.33,153.80,0.00,24.28,36.48,-0.03,13.59,0.00
$PJCIFN2,23/09/2024 16:13:00,230.63,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,161.41,0.00,65.82,40.17,3.69,17.31,0.00,7.87,147.16,0.00,10.19,30.68,-2.78,10.77,0.00,10.21,153.37,0.00,23.37,35.95,-0.05,13.43,0.00
$PJCIFN2,23/09/2024 16:14:00,230.75,227.80,229.54,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,161.14,0.00,64.58,42.59,2.52,16.08,0.00,4.88,146.91,0.00,9.58,30.68,-2.20,11.27,0.00,10.19,153.48,0.00,23.35,36.10,-0.11,13.50,0.00
$PJCIFN2,23/09/2024 16:15:00,230.63,227.93,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,175.10,0.00,64.69,41.18,1.94,17.90,0.00,8.39,147.76,0.00,8.40,31.37,-2.20,10.77,0.00,10.51,155.52,0.00,23.92,36.06,-0.02,13.79,0.00
$PJCIFN2,23/09/2024 16:16:00,230.75,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.00,0.00,65.24,41.11,1.94,16.72,0.00,8.42,148.26,0.00,11.35,31.95,-2.19,11.88,0.00,10.32,153.67,0.00,23.69,36.17,0.19,13.80,0.00
$PJCIFN2,23/09/2024 16:17:00,230.50,227.67,229.48,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,161.32,0.00,65.27,43.04,1.93,16.03,0.00,7.84,148.43,0.00,10.76,31.36,-1.61,10.76,0.00,10.21,153.80,0.00,24.39,36.15,0.06,13.59,0.00
$PJCIFN2,23/09/2024 16:18:00,230.75,228.06,229.49,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.32,0.00,66.45,42.35,1.93,15.52,0.00,7.82,148.01,0.00,10.73,31.37,-2.20,11.93,0.00,10.42,153.70,0.00,23.27,36.22,0.02,13.74,0.00
$PJCIFN2,23/09/2024 16:19:00,230.50,227.93,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,160.87,0.00,64.69,40.82,1.93,16.08,0.00,7.83,147.09,0.00,11.38,30.75,-1.61,10.76,0.00,10.54,153.77,0.00,23.69,36.05,0.14,13.78,0.00
$PJCIFN2,23/09/2024 16:20:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.18,162.73,0.00,67.03,41.25,2.50,16.54,0.00,5.49,144.39,0.00,11.37,28.38,-2.20,11.89,0.00,10.27,153.44,0.00,23.25,35.40,0.13,13.55,0.00
$PJCIFN2,23/09/2024 16:21:00,230.63,227.93,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.72,0.00,65.82,42.40,1.94,18.41,0.00,7.84,147.42,0.00,11.36,31.39,-2.79,10.18,0.00,10.75,153.72,0.00,23.73,35.98,0.13,13.82,0.00
$PJCIFN2,23/09/2024 16:22:00,230.88,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.41,162.23,0.00,64.03,41.20,1.93,16.14,0.00,6.65,146.49,0.00,11.36,30.13,-3.38,10.12,0.00,10.72,153.55,0.00,24.30,35.83,0.07,13.67,0.00
$PJCIFN2,23/09/2024 16:23:00,230.75,227.80,229.56,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.59,0.00,65.24,43.18,3.09,15.50,0.00,7.83,147.17,0.00,11.35,31.95,-2.20,11.88,0.00,10.56,154.08,0.00,23.71,36.14,0.29,13.71,0.00
$PJCIFN2,23/09/2024 16:24:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.36,0.00,64.61,41.20,1.93,15.47,0.00,7.84,148.26,0.00,11.35,31.39,-2.20,10.68,0.00,10.35,154.45,0.00,23.58,35.93,0.17,13.72,0.00
$PJCIFN2,23/09/2024 16:25:00,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.32,0.00,64.06,41.74,1.93,16.05,0.00,6.66,147.59,0.00,10.76,30.77,-1.62,11.36,0.00,10.44,154.39,0.00,23.36,36.07,0.07,13.63,0.00
$PJCIFN2,23/09/2024 16:26:00,230.63,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.50,0.00,63.99,40.71,1.93,15.50,0.00,7.84,148.18,0.00,10.18,30.77,-2.20,11.32,0.00,10.29,154.37,0.00,23.31,35.90,0.03,13.55,0.00
$PJCIFN2,23/09/2024 16:27:00,230.63,227.67,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.17,175.19,0.00,64.58,40.82,3.09,17.85,0.00,7.26,145.91,0.00,10.16,30.72,-1.61,11.32,0.00,10.35,156.24,0.00,24.63,35.50,0.07,13.65,0.00
$PJCIFN2,23/09/2024 16:28:00,230.37,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.37,163.08,0.00,64.50,40.01,1.93,17.12,0.00,7.25,148.85,0.00,10.79,30.73,-2.19,10.14,0.00,10.29,154.46,0.00,23.34,35.54,0.06,13.47,0.00
$PJCIFN2,23/09/2024 16:29:00,230.75,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.07,0.00,65.05,41.16,1.93,15.56,0.00,6.66,147.75,0.00,10.76,30.20,-2.20,9.58,0.00,10.08,154.94,0.00,23.17,35.95,0.01,13.62,0.00
$PJCIFN2,23/09/2024 16:30:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.17,0.00,63.99,41.27,1.93,14.94,0.00,7.85,148.51,0.00,11.94,31.37,-2.20,11.29,0.00,10.35,154.73,0.00,23.52,36.13,0.01,13.82,0.00
$PJCIFN2,23/09/2024 16:31:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.30,0.00,63.33,40.80,3.11,16.13,0.00,4.88,148.51,0.00,11.36,30.09,-3.38,10.77,0.00,10.28,154.82,0.00,23.42,35.64,-0.08,13.51,0.00
$PJCIFN2,23/09/2024 16:32:00,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.27,166.26,0.00,64.10,40.66,2.51,18.42,0.00,6.08,147.67,0.00,11.38,30.21,-3.98,11.36,0.00,10.57,155.34,0.00,24.35,35.54,-0.05,13.65,0.00
$PJCIFN2,23/09/2024 16:33:00,230.75,227.80,229.46,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,163.28,0.00,65.75,43.11,2.52,16.10,0.00,7.87,149.27,0.00,9.02,31.23,-3.38,10.73,0.00,10.52,155.37,0.00,23.49,36.01,-0.09,13.50,0.00
$PJCIFN2,23/09/2024 16:34:00,230.50,227.80,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,169.62,0.00,63.92,42.33,1.34,15.52,0.00,7.23,148.26,0.00,11.36,31.37,-1.61,11.36,0.00,10.63,155.82,0.00,23.32,36.09,-0.03,13.56,0.00
$PJCIFN2,23/09/2024 16:35:00,230.75,227.54,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.13,0.00,65.16,42.91,2.52,16.67,0.00,7.84,150.03,0.00,11.36,31.41,-3.36,10.19,0.00,10.48,155.91,0.00,23.71,36.07,0.09,13.62,0.00
$PJCIFN2,23/09/2024 16:36:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.87,0.00,64.06,40.28,3.10,17.20,0.00,7.26,149.44,0.00,11.36,30.21,-2.20,11.28,0.00,10.32,155.74,0.00,23.70,36.37,0.04,13.60,0.00
$PJCIFN2,23/09/2024 16:37:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.44,0.00,65.24,42.35,1.34,16.08,0.00,7.25,149.94,0.00,10.79,31.86,-3.36,11.35,0.00,10.18,155.42,0.00,24.04,36.23,0.00,13.58,0.00
$PJCIFN2,23/09/2024 16:38:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.50,0.00,65.24,43.43,1.93,17.88,0.00,7.84,149.44,0.00,11.35,31.96,-3.39,11.88,0.00,10.31,155.64,0.00,23.64,36.52,-0.09,13.75,0.00
$PJCIFN2,23/09/2024 16:39:00,230.75,227.80,229.43,0.06,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.45,0.00,64.06,39.60,1.91,15.51,0.00,7.83,150.44,0.00,11.40,31.98,-2.20,11.37,0.00,10.18,157.88,0.00,23.42,36.23,0.04,13.70,0.00
$PJCIFN2,23/09/2024 16:40:00,230.75,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.89,0.00,66.37,40.59,3.10,15.50,0.00,7.28,147.08,0.00,10.77,32.52,-1.61,10.18,0.00,10.11,156.09,0.00,23.92,36.16,0.13,13.67,0.00
$PJCIFN2,23/09/2024 16:41:00,230.75,227.67,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,162.80,0.00,65.78,42.26,1.93,15.51,0.00,8.38,150.61,0.00,11.36,31.41,-2.77,11.37,0.00,10.40,155.87,0.00,23.43,36.00,0.06,13.66,0.00
$PJCIFN2,23/09/2024 16:42:00,230.75,228.06,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.63,0.00,65.82,41.70,3.10,17.85,0.00,7.84,149.69,0.00,11.35,31.32,-2.20,11.35,0.00,10.35,156.19,0.00,23.67,36.23,0.09,13.81,0.00
$PJCIFN2,23/09/2024 16:43:00,231.01,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.82,0.00,65.24,41.39,2.52,16.06,0.00,6.66,150.19,0.00,10.80,28.33,-1.61,11.36,0.00,10.31,156.45,0.00,24.81,36.02,0.20,13.69,0.00
$PJCIFN2,23/09/2024 16:44:00,230.63,227.93,229.47,0.05,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.55,0.00,65.24,43.77,1.92,14.94,0.00,7.83,151.04,0.00,11.34,31.91,-2.20,11.37,0.00,10.55,156.39,0.00,23.83,36.32,-0.03,13.61,0.00
$PJCIFN2,23/09/2024 16:45:00,230.75,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.61,0.00,64.61,41.18,1.34,16.69,0.00,7.84,150.11,0.00,11.35,31.34,-2.20,10.78,0.00,10.62,155.81,0.00,23.21,35.98,0.02,13.62,0.00
$PJCIFN2,23/09/2024 16:46:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.86,0.00,65.86,40.66,1.34,17.88,0.00,7.84,148.35,0.00,11.36,31.82,-4.56,11.38,0.00,10.73,155.75,0.00,23.81,35.97,-0.14,13.63,0.00
$PJCIFN2,23/09/2024 16:47:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,164.25,0.00,65.75,42.89,1.93,16.67,0.00,7.85,148.93,0.00,9.62,32.59,-1.61,11.95,0.00,10.65,155.07,0.00,23.94,36.27,-0.01,13.77,0.00
$PJCIFN2,23/09/2024 16:48:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.96,0.00,64.54,40.78,3.67,16.60,0.00,7.84,148.51,0.00,11.37,31.91,-3.96,10.21,0.00,10.56,154.76,0.00,24.46,36.33,0.09,13.79,0.00
$PJCIFN2,23/09/2024 16:49:00,230.75,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.18,0.00,65.16,41.30,1.93,16.09,0.00,6.65,148.34,0.00,9.56,31.91,-3.38,11.33,0.00,10.54,154.72,0.00,23.71,36.54,0.08,13.75,0.00
$PJCIFN2,23/09/2024 16:50:00,230.75,227.67,229.48,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,163.57,0.00,66.92,45.71,3.11,15.97,0.00,7.84,147.67,0.00,10.79,29.03,-3.38,11.85,0.00,10.44,154.16,0.00,23.24,36.35,-0.15,13.71,0.00
$PJCIFN2,23/09/2024 16:51:00,231.01,228.18,229.60,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,174.41,0.00,64.03,41.86,1.93,16.10,0.00,8.43,149.60,0.00,10.20,30.82,-2.77,10.80,0.00,10.47,155.65,0.00,23.64,36.26,-0.05,13.43,0.00
$PJCIFN2,23/09/2024 16:52:00,230.75,227.80,229.50,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,160.05,0.00,64.54,40.48,3.71,16.72,0.00,7.79,147.01,0.00,11.95,29.02,-3.38,10.72,0.00,10.37,153.89,0.00,23.54,36.09,0.07,13.79,0.00
$PJCIFN2,23/09/2024 16:53:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,164.22,0.00,65.27,41.93,1.93,15.50,0.00,8.39,147.84,0.00,11.37,31.95,-1.61,11.29,0.00,10.41,154.11,0.00,24.59,36.06,-0.09,13.52,0.00
$PJCIFN2,23/09/2024 16:54:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,165.27,0.00,66.37,40.03,1.93,16.57,0.00,7.84,148.85,0.00,9.58,30.77,-2.20,10.77,0.00,10.35,154.20,0.00,23.64,35.54,-0.02,13.71,0.00
$PJCIFN2,23/09/2024 16:55:00,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,162.00,0.00,63.99,41.74,2.51,15.53,0.00,7.83,147.85,0.00,11.35,30.79,-4.57,8.99,0.00,10.31,154.14,0.00,23.47,35.73,-0.21,13.44,0.00
$PJCIFN2,23/09/2024 16:56:00,230.63,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.73,0.00,65.75,41.79,1.92,16.06,0.00,8.44,146.49,0.00,10.81,31.98,-3.39,11.87,0.00,10.74,153.59,0.00,23.61,36.03,-0.19,13.65,0.00
$PJCIFN2,23/09/2024 16:57:00,230.88,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.23,0.00,64.06,40.55,1.93,15.49,0.00,7.85,147.93,0.00,11.37,31.98,-2.77,11.36,0.00,10.47,153.85,0.00,23.40,36.02,-0.08,13.63,0.00
$PJCIFN2,23/09/2024 16:58:00,230.88,227.54,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,163.54,0.00,65.27,41.32,1.93,16.07,0.00,7.83,148.26,0.00,11.35,30.79,-3.38,11.36,0.00,10.38,153.84,0.00,24.63,35.83,-0.02,13.64,0.00
$PJCIFN2,23/09/2024 16:59:00,231.01,227.93,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,162.31,0.00,64.65,42.69,3.09,16.09,0.00,7.21,148.93,0.00,11.37,31.96,-2.20,11.28,0.00,10.37,153.62,0.00,23.38,36.13,-0.05,13.60,0.00
$PJCIFN2,23/09/2024 17:00:00,230.63,228.06,229.58,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,160.28,0.00,64.03,41.88,1.92,16.56,0.00,7.25,148.60,0.00,10.20,30.80,-2.20,11.35,0.00,10.23,153.71,0.00,23.38,36.14,-0.04,13.66,0.00
$PJCIFN2,23/09/2024 17:01:00,230.63,227.80,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.77,0.00,65.24,42.33,1.93,16.12,0.00,7.28,148.76,0.00,11.36,31.95,-2.20,11.28,0.00,10.33,153.69,0.00,23.27,36.35,0.07,13.66,0.00
$PJCIFN2,23/09/2024 17:02:00,230.75,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,161.50,0.00,64.06,40.32,1.93,17.27,0.00,7.83,147.43,0.00,10.18,30.77,-3.38,9.01,0.00,10.19,153.79,0.00,23.32,36.16,-0.14,13.66,0.00
$PJCIFN2,23/09/2024 17:03:00,230.75,227.80,229.49,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,174.21,0.00,64.58,42.28,2.52,17.26,0.00,7.25,148.76,0.00,11.38,30.79,-3.96,11.35,0.00,10.34,155.34,0.00,24.80,36.11,0.05,13.62,0.00
$PJCIFN2,23/09/2024 17:04:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.00,0.00,65.24,41.20,1.93,15.48,0.00,7.86,146.40,0.00,10.20,30.79,-2.21,10.20,0.00,10.40,153.60,0.00,23.51,35.89,-0.08,13.58,0.00
$PJCIFN2,23/09/2024 17:05:00,230.88,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.59,0.00,64.72,41.25,3.11,16.70,0.00,8.41,147.67,0.00,10.76,30.21,-2.80,9.56,0.00,10.16,153.57,0.00,23.48,35.98,0.08,13.42,0.00
$PJCIFN2,23/09/2024 17:06:00,230.88,227.67,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.80,0.00,65.67,40.48,1.34,19.09,0.00,7.27,146.25,0.00,10.79,31.93,-1.61,11.95,0.00,10.35,153.80,0.00,23.43,35.97,0.00,14.03,0.00
$PJCIFN2,23/09/2024 17:07:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.95,0.00,65.35,40.57,1.34,15.48,0.00,7.81,148.34,0.00,11.37,31.30,-1.61,11.32,0.00,10.22,153.86,0.00,23.61,35.94,0.00,13.44,0.00
$PJCIFN2,23/09/2024 17:08:00,230.75,227.93,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,160.05,0.00,64.65,41.20,1.34,16.08,0.00,8.38,148.01,0.00,10.78,31.34,-1.61,11.37,0.00,10.53,153.50,0.00,24.50,36.04,0.02,13.69,0.00
$PJCIFN2,23/09/2024 17:09:00,230.63,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.00,0.00,64.03,39.96,1.34,14.94,0.00,8.38,147.32,0.00,11.36,31.39,-1.61,11.35,0.00,10.52,153.55,0.00,23.34,35.95,-0.10,13.44,0.00
$PJCIFN2,23/09/2024 17:10:00,230.63,227.67,229.51,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.81,0.00,64.69,42.89,1.34,15.97,0.00,7.84,148.52,0.00,11.94,30.77,-2.20,11.35,0.00,10.42,153.65,0.00,23.60,35.93,-0.18,13.64,0.00
$PJCIFN2,23/09/2024 17:11:00,230.88,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.08,0.00,65.13,39.99,1.92,15.54,0.00,7.85,146.58,0.00,11.35,31.87,-1.61,11.35,0.00,10.59,153.78,0.00,23.15,35.77,-0.01,13.76,0.00
$PJCIFN2,23/09/2024 17:12:00,230.88,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,162.91,0.00,64.58,41.20,1.93,15.49,0.00,8.43,147.75,0.00,11.36,30.77,-2.20,11.36,0.00,10.56,154.12,0.00,23.61,35.72,-0.02,13.57,0.00
$PJCIFN2,23/09/2024 17:13:00,230.75,227.93,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.46,0.00,64.03,41.11,1.93,16.08,0.00,7.85,148.01,0.00,11.36,31.34,-1.61,11.89,0.00,10.39,153.88,0.00,24.33,35.71,0.04,13.64,0.00
$PJCIFN2,23/09/2024 17:14:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.89,164.22,0.00,63.48,40.12,1.34,16.12,0.00,7.85,145.23,0.00,10.78,30.79,-2.20,11.89,0.00,10.32,154.04,0.00,23.61,35.38,-0.08,13.69,0.00
$PJCIFN2,23/09/2024 17:15:00,230.75,227.80,229.45,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,173.92,0.00,64.65,41.70,1.92,15.47,0.00,7.85,148.35,0.00,11.36,29.62,-2.19,11.88,0.00,10.35,155.85,0.00,23.76,35.68,0.04,13.73,0.00
$PJCIFN2,23/09/2024 17:16:00,230.75,227.67,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.76,0.00,65.75,40.57,1.93,15.56,0.00,7.26,148.35,0.00,10.77,30.85,-1.61,10.77,0.00,10.21,154.41,0.00,23.39,35.59,0.04,13.53,0.00
$PJCIFN2,23/09/2024 17:17:00,230.37,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.62,0.00,64.69,40.21,1.34,16.01,0.00,6.66,149.60,0.00,9.00,31.39,-3.36,11.36,0.00,10.13,154.93,0.00,23.26,35.95,-0.18,13.64,0.00
$PJCIFN2,23/09/2024 17:18:00,230.63,227.93,229.54,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.76,166.36,0.00,64.54,41.09,1.93,15.49,0.00,7.84,150.03,0.00,11.33,31.34,-1.62,11.30,0.00,10.52,155.12,0.00,24.24,36.14,0.03,13.69,0.00
$PJCIFN2,23/09/2024 17:19:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.62,0.00,64.65,40.05,4.88,16.75,0.00,7.83,147.76,0.00,10.76,31.41,-1.61,11.38,0.00,10.40,154.80,0.00,23.73,35.83,0.12,13.74,0.00
$PJCIFN2,23/09/2024 17:20:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.28,0.00,64.65,40.66,1.93,15.97,0.00,8.43,148.17,0.00,10.18,31.36,-2.20,11.94,0.00,10.41,155.52,0.00,23.28,35.58,0.19,13.74,0.00
$PJCIFN2,23/09/2024 17:21:00,230.75,227.67,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,163.97,0.00,64.61,39.90,1.93,15.47,0.00,8.42,148.60,0.00,10.77,30.15,-1.61,11.26,0.00,10.54,155.43,0.00,23.58,35.46,0.06,13.72,0.00
$PJCIFN2,23/09/2024 17:22:00,230.75,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,164.03,0.00,65.20,41.23,1.92,16.07,0.00,9.01,149.10,0.00,11.34,31.93,-2.78,10.16,0.00,10.72,155.65,0.00,23.32,35.93,-0.18,13.45,0.00
$PJCIFN2,23/09/2024 17:23:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,165.51,0.00,65.82,40.03,1.34,16.08,0.00,7.81,149.10,0.00,11.93,31.77,-2.79,11.36,0.00,10.60,155.67,0.00,24.25,35.98,-0.03,13.57,0.00
$PJCIFN2,23/09/2024 17:24:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.98,0.00,64.61,43.62,1.93,16.15,0.00,6.66,147.09,0.00,7.22,30.20,-3.97,11.29,0.00,10.67,155.71,0.00,23.26,35.58,-0.11,13.40,0.00
$PJCIFN2,23/09/2024 17:25:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.22,0.00,63.44,40.64,1.91,16.07,0.00,7.80,148.27,0.00,11.36,30.77,-1.61,11.28,0.00,10.45,155.48,0.00,23.42,35.93,0.12,13.62,0.00
$PJCIFN2,23/09/2024 17:26:00,231.01,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,164.77,0.00,65.27,43.43,3.11,17.90,0.00,4.29,149.10,0.00,9.58,29.56,-4.56,11.28,0.00,10.24,156.08,0.00,23.88,36.17,-0.09,13.50,0.00
$PJCIFN2,23/09/2024 17:27:00,230.75,227.93,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.96,0.00,65.13,41.16,1.93,18.48,0.00,7.84,151.70,0.00,10.17,30.75,-2.20,10.16,0.00,10.31,157.94,0.00,23.70,36.33,-0.02,13.61,0.00
$PJCIFN2,23/09/2024 17:28:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.14,0.00,63.33,42.38,1.93,15.54,0.00,7.25,148.76,0.00,10.20,31.98,-1.61,10.18,0.00,10.31,155.96,0.00,23.68,36.27,0.04,13.57,0.00
$PJCIFN2,23/09/2024 17:29:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,164.22,0.00,64.03,41.11,1.93,17.27,0.00,7.22,149.19,0.00,9.57,31.22,-1.61,10.16,0.00,10.30,156.15,0.00,23.51,36.00,-0.04,13.68,0.00
$PJCIFN2,23/09/2024 17:30:00,230.75,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.31,0.00,64.61,40.12,1.93,15.46,0.00,7.83,150.62,0.00,10.77,31.39,-2.20,11.93,0.00,10.32,156.03,0.00,23.92,36.21,-0.11,13.57,0.00
$PJCIFN2,23/09/2024 17:31:00,230.75,227.67,229.43,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,161.69,0.00,64.58,41.81,1.34,16.07,0.00,7.20,149.19,0.00,11.36,32.44,-1.61,11.87,0.00,10.32,155.96,0.00,23.29,36.25,0.05,13.65,0.00
$PJCIFN2,23/09/2024 17:32:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.53,0.00,65.24,41.20,2.52,15.51,0.00,7.80,147.58,0.00,9.58,31.91,-1.61,10.77,0.00,10.41,155.40,0.00,23.72,36.07,0.15,13.59,0.00
$PJCIFN2,23/09/2024 17:33:00,230.50,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,166.97,0.00,65.86,43.18,2.52,17.26,0.00,7.82,150.45,0.00,9.58,30.77,-2.20,10.76,0.00,10.54,155.99,0.00,23.47,36.22,-0.02,13.81,0.00
$PJCIFN2,23/09/2024 17:34:00,230.75,227.54,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.64,0.00,64.61,41.06,2.53,17.26,0.00,8.39,147.08,0.00,11.35,31.39,-3.37,8.99,0.00,10.78,155.71,0.00,24.18,36.01,0.12,13.73,0.00
$PJCIFN2,23/09/2024 17:35:00,230.88,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.51,0.00,63.55,40.12,2.52,16.11,0.00,8.43,150.53,0.00,11.36,32.50,-2.79,10.77,0.00,10.80,155.60,0.00,23.64,36.28,-0.11,13.43,0.00
$PJCIFN2,23/09/2024 17:36:00,230.75,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.05,0.00,63.95,41.20,1.34,14.95,0.00,7.85,149.18,0.00,11.34,31.98,-2.20,11.93,0.00,10.62,155.18,0.00,23.48,36.21,-0.01,13.54,0.00
$PJCIFN2,23/09/2024 17:37:00,230.75,228.06,229.53,0.05,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,161.73,0.00,65.82,42.52,4.89,16.70,0.00,4.88,148.26,0.00,10.16,31.32,-3.39,9.53,0.00,10.31,154.73,0.00,23.66,36.25,0.22,13.63,0.00
$PJCIFN2,23/09/2024 17:38:00,230.63,227.93,229.53,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,163.94,0.00,64.54,41.30,2.52,17.84,0.00,7.26,150.11,0.00,9.00,32.96,-3.38,10.77,0.00,10.83,154.78,0.00,23.80,36.57,0.08,13.75,0.00
$PJCIFN2,23/09/2024 17:39:00,230.75,227.67,229.46,0.06,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,173.81,0.00,65.20,41.46,1.34,17.34,0.00,7.86,148.77,0.00,11.36,30.75,-1.61,10.09,0.00,10.46,155.80,0.00,24.34,36.41,-0.09,13.71,0.00
$PJCIFN2,23/09/2024 17:40:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.50,0.00,65.24,41.74,3.70,15.41,0.00,6.63,147.17,0.00,11.37,28.43,-1.61,8.41,0.00,10.59,154.08,0.00,23.74,36.10,0.33,13.62,0.00
$PJCIFN2,23/09/2024 17:41:00,230.63,227.80,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,162.14,0.00,66.41,42.42,3.08,15.53,0.00,6.07,146.66,0.00,10.76,31.93,-2.79,10.76,0.00,10.29,153.98,0.00,23.56,36.07,0.03,13.73,0.00
$PJCIFN2,23/09/2024 17:42:00,230.75,227.93,229.56,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,160.65,0.00,66.41,42.28,1.92,17.74,0.00,7.83,148.17,0.00,10.17,32.61,-2.21,10.75,0.00,10.48,153.74,0.00,23.78,36.08,-0.04,13.72,0.00
$PJCIFN2,23/09/2024 17:43:00,230.50,228.18,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.84,0.00,64.03,40.62,2.52,19.69,0.00,6.66,146.99,0.00,10.79,31.41,-2.20,10.76,0.00,10.26,153.79,0.00,23.80,35.72,0.00,13.71,0.00
$PJCIFN2,23/09/2024 17:44:00,230.88,227.80,229.52,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,159.82,0.00,65.09,41.74,1.93,15.55,0.00,7.83,149.52,0.00,11.35,30.80,-1.62,11.35,0.00,10.23,153.83,0.00,23.82,35.87,0.05,13.57,0.00
$PJCIFN2,23/09/2024 17:45:00,230.88,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.93,0.00,66.45,40.57,2.52,15.57,0.00,7.83,147.92,0.00,11.95,31.41,-5.15,11.35,0.00,10.56,153.99,0.00,23.84,36.00,-0.01,13.85,0.00
$PJCIFN2,23/09/2024 17:46:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.69,0.00,64.54,39.94,2.51,15.53,0.00,7.80,147.67,0.00,10.77,31.37,-1.61,11.92,0.00,10.64,153.66,0.00,23.62,35.71,0.16,13.71,0.00
$PJCIFN2,23/09/2024 17:47:00,230.88,227.54,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.32,0.00,64.79,41.02,1.93,16.57,0.00,8.39,149.35,0.00,10.21,30.79,-1.61,11.36,0.00,10.72,154.04,0.00,23.49,35.83,0.07,13.64,0.00
$PJCIFN2,23/09/2024 17:48:00,231.14,227.93,229.52,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,161.41,0.00,65.27,46.43,2.52,15.51,0.00,7.85,146.99,0.00,9.05,32.57,-2.79,11.36,0.00,10.35,153.64,0.00,24.00,36.36,0.06,13.57,0.00
$PJCIFN2,23/09/2024 17:49:00,231.01,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,162.41,0.00,64.69,40.78,3.70,16.65,0.00,7.85,149.27,0.00,10.76,31.32,-2.18,11.36,0.00,10.71,153.91,0.00,23.72,36.30,0.22,13.74,0.00
$PJCIFN2,23/09/2024 17:50:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,161.32,0.00,67.11,40.85,2.53,15.55,0.00,7.84,147.58,0.00,7.23,30.20,-2.20,10.18,0.00,10.55,153.61,0.00,23.50,36.41,-0.01,13.52,0.00
$PJCIFN2,23/09/2024 17:51:00,230.63,227.93,229.50,0.06,0.76,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,175.00,0.00,66.33,43.43,4.88,16.72,0.00,7.24,148.68,0.00,8.98,30.23,-3.37,11.93,0.00,10.51,155.63,0.00,23.38,36.28,0.15,13.78,0.00
$PJCIFN2,23/09/2024 17:52:00,230.63,227.93,229.57,0.05,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,162.41,0.00,65.20,45.97,1.93,16.08,0.00,6.66,146.16,0.00,11.37,31.98,-1.61,10.18,0.00,10.29,153.85,0.00,23.37,36.50,-0.02,13.63,0.00
$PJCIFN2,23/09/2024 17:53:00,230.50,227.93,229.44,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,18.40,162.77,0.00,63.99,41.16,4.88,16.60,0.00,7.88,147.67,0.00,9.00,31.29,-2.78,10.77,0.00,10.25,153.63,0.00,24.21,36.01,-0.03,13.51,0.00
$PJCIFN2,23/09/2024 17:54:00,230.75,227.67,229.61,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,160.05,0.00,65.16,42.10,2.52,16.08,0.00,6.66,146.75,0.00,8.43,30.21,-2.20,11.37,0.00,10.41,153.70,0.00,24.00,36.13,0.03,13.74,0.00
$PJCIFN2,23/09/2024 17:55:00,230.75,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.96,0.00,64.61,41.86,1.93,16.07,0.00,7.85,147.34,0.00,11.36,30.79,-2.20,11.88,0.00,10.28,154.08,0.00,23.64,36.11,0.06,13.64,0.00
$PJCIFN2,23/09/2024 17:56:00,230.88,227.80,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,163.32,0.00,64.58,41.34,1.93,16.08,0.00,7.25,146.16,0.00,10.80,30.60,-1.62,8.40,0.00,10.15,153.91,0.00,23.71,36.03,-0.08,13.49,0.00
$PJCIFN2,23/09/2024 17:57:00,230.75,227.67,229.55,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,165.98,0.00,65.05,40.57,1.34,15.56,0.00,7.26,146.90,0.00,10.18,31.34,-4.53,10.76,0.00,10.28,153.69,0.00,23.72,35.95,-0.19,13.49,0.00
$PJCIFN2,23/09/2024 17:58:00,231.01,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.34,0.00,66.33,40.50,5.47,16.66,0.00,5.45,147.68,0.00,11.36,31.95,-2.79,9.03,0.00,10.37,153.91,0.00,24.66,35.93,0.17,13.75,0.00
$PJCIFN2,23/09/2024 17:59:00,230.37,228.18,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.41,0.00,65.78,41.74,1.34,16.07,0.00,7.26,148.26,0.00,11.36,29.62,-2.79,10.18,0.00,10.48,153.80,0.00,23.47,35.71,-0.27,13.56,0.00
$PJCIFN2,23/09/2024 18:00:00,230.75,227.67,229.49,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.77,0.00,64.54,42.71,1.93,15.51,0.00,8.42,147.08,0.00,10.76,31.41,-1.62,10.70,0.00,10.64,154.07,0.00,23.72,35.97,0.04,13.52,0.00
$PJCIFN2,23/09/2024 18:01:00,230.63,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.01,0.00,65.82,40.05,1.34,17.85,0.00,7.87,146.24,0.00,11.36,30.25,-1.62,8.36,0.00,10.79,153.81,0.00,23.99,35.80,-0.11,13.60,0.00
$PJCIFN2,23/09/2024 18:02:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,165.02,0.00,64.65,41.30,3.70,16.70,0.00,7.25,146.32,0.00,11.40,31.37,-6.32,11.39,0.00,10.59,154.00,0.00,23.86,36.02,-0.03,13.82,0.00
$PJCIFN2,23/09/2024 18:03:00,231.27,227.80,229.50,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,16.70,177.53,0.00,66.26,41.16,3.11,16.73,0.00,6.66,148.01,0.00,6.04,30.18,-2.79,10.78,0.00,10.56,155.86,0.00,24.07,35.37,-0.19,13.48,0.00
$PJCIFN2,23/09/2024 18:04:00,230.50,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.08,162.32,0.00,64.58,40.10,2.52,16.10,0.00,7.25,147.08,0.00,10.76,30.18,-1.61,9.00,0.00,10.21,154.32,0.00,23.35,35.31,0.02,13.38,0.00
$PJCIFN2,23/09/2024 18:05:00,230.88,227.80,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.54,0.00,65.09,44.21,2.52,17.84,0.00,6.66,149.01,0.00,8.99,30.80,-1.61,11.32,0.00,10.29,154.35,0.00,23.75,35.91,0.02,13.67,0.00
$PJCIFN2,23/09/2024 18:06:00,230.75,227.67,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,163.87,0.00,65.24,41.04,1.34,17.75,0.00,7.26,148.17,0.00,4.87,30.79,-2.20,8.99,0.00,10.23,154.73,0.00,23.81,35.83,-0.10,13.77,0.00
$PJCIFN2,23/09/2024 18:07:00,230.50,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.94,163.45,0.00,65.24,40.05,2.52,17.26,0.00,4.29,149.18,0.00,10.21,30.72,-3.96,10.76,0.00,10.14,155.17,0.00,23.58,35.57,-0.32,13.70,0.00
$PJCIFN2,23/09/2024 18:08:00,230.63,227.93,229.43,0.06,0.71,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,163.91,0.00,67.47,42.40,4.29,15.41,0.00,7.80,147.26,0.00,10.18,31.96,-1.61,11.28,0.00,10.34,155.18,0.00,24.86,35.98,0.15,13.50,0.00
$PJCIFN2,23/09/2024 18:09:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.14,0.00,64.65,39.96,2.52,16.57,0.00,7.81,147.59,0.00,11.38,31.41,-2.19,10.13,0.00,10.31,155.30,0.00,23.25,36.18,0.20,13.57,0.00
$PJCIFN2,23/09/2024 18:10:00,230.50,227.41,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.30,0.00,65.75,41.84,1.93,18.43,0.00,6.61,148.01,0.00,7.80,29.57,-1.61,10.74,0.00,10.04,155.51,0.00,23.53,35.70,-0.03,13.49,0.00
$PJCIFN2,23/09/2024 18:11:00,230.75,227.80,229.45,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,167.96,0.00,65.09,41.77,1.93,15.97,0.00,8.39,149.27,0.00,11.40,30.84,-2.20,10.79,0.00,10.34,155.54,0.00,23.78,35.89,-0.03,13.46,0.00
$PJCIFN2,23/09/2024 18:12:00,230.88,228.18,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.36,0.00,65.86,40.55,1.93,15.54,0.00,7.85,149.18,0.00,10.77,30.25,-2.20,10.77,0.00,10.59,155.79,0.00,23.87,35.97,0.08,13.66,0.00
$PJCIFN2,23/09/2024 18:13:00,230.50,227.93,229.44,0.08,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.87,165.27,0.00,64.58,42.89,1.93,16.07,0.00,7.25,149.02,0.00,11.35,29.59,-2.20,8.44,0.00,10.78,156.10,0.00,24.69,36.20,0.13,13.67,0.00
$PJCIFN2,23/09/2024 18:14:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.77,0.00,66.96,40.75,4.87,15.50,0.00,7.83,149.52,0.00,11.93,31.29,-2.79,10.77,0.00,10.41,155.98,0.00,23.75,36.02,0.06,13.67,0.00
$PJCIFN2,23/09/2024 18:15:00,230.37,227.80,229.43,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,176.66,0.00,65.24,42.91,2.51,17.79,0.00,7.83,149.27,0.00,11.33,30.15,-1.61,8.39,0.00,10.49,157.55,0.00,23.39,35.92,-0.12,13.76,0.00
$PJCIFN2,23/09/2024 18:16:00,231.01,227.54,229.44,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,166.50,0.00,64.54,44.16,5.47,16.01,0.00,6.65,146.25,0.00,10.17,29.66,-2.79,10.18,0.00,10.37,155.78,0.00,23.81,36.37,0.03,13.66,0.00
$PJCIFN2,23/09/2024 18:17:00,230.75,228.06,229.47,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.54,0.00,65.16,41.20,3.69,16.12,0.00,6.06,150.11,0.00,11.95,30.75,-3.38,10.18,0.00,10.29,156.09,0.00,23.85,35.98,0.04,13.45,0.00
$PJCIFN2,23/09/2024 18:18:00,230.63,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,164.13,0.00,66.37,41.72,2.52,15.50,0.00,6.62,148.85,0.00,10.77,30.06,-2.77,8.93,0.00,10.23,156.05,0.00,24.45,36.13,-0.03,13.47,0.00
$PJCIFN2,23/09/2024 18:19:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,166.51,0.00,65.78,41.41,1.93,17.34,0.00,7.85,149.69,0.00,11.39,31.87,-2.20,11.35,0.00,10.37,155.95,0.00,24.10,36.31,-0.16,13.79,0.00
$PJCIFN2,23/09/2024 18:20:00,230.50,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.54,0.00,65.82,41.84,1.93,16.66,0.00,7.21,150.78,0.00,11.36,31.98,-2.77,10.11,0.00,10.37,156.22,0.00,23.76,36.28,-0.12,13.60,0.00
$PJCIFN2,23/09/2024 18:21:00,230.50,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.61,0.00,66.84,41.72,1.93,19.61,0.00,8.42,147.26,0.00,10.76,31.95,-3.38,10.71,0.00,10.02,156.26,0.00,23.84,36.21,-0.01,13.73,0.00
$PJCIFN2,23/09/2024 18:22:00,231.01,228.06,229.56,0.06,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,166.08,0.00,65.16,47.17,3.70,17.84,0.00,6.07,148.01,0.00,10.80,30.79,-3.39,8.43,0.00,10.43,156.38,0.00,23.93,36.23,0.00,13.64,0.00
$PJCIFN2,23/09/2024 18:23:00,230.63,227.67,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,164.03,0.00,63.99,42.99,1.93,16.64,0.00,4.86,147.16,0.00,11.35,30.75,-3.36,10.70,0.00,10.13,156.02,0.00,24.10,36.08,-0.11,13.75,0.00
$PJCIFN2,23/09/2024 18:24:00,230.75,227.80,229.48,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,167.10,0.00,67.50,41.65,4.89,16.73,0.00,7.25,149.69,0.00,11.35,32.63,-5.75,11.28,0.00,10.38,156.12,0.00,24.76,35.89,-0.04,13.64,0.00
$PJCIFN2,23/09/2024 18:25:00,230.75,227.67,229.49,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,165.14,0.00,66.96,40.53,1.93,17.26,0.00,7.84,149.18,0.00,11.94,30.75,-1.61,10.16,0.00,10.47,155.73,0.00,24.10,35.74,-0.02,13.77,0.00
$PJCIFN2,23/09/2024 18:26:00,230.75,227.41,229.40,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,163.76,0.00,65.71,40.73,4.28,16.06,0.00,6.07,148.85,0.00,8.41,29.51,-2.21,10.77,0.00,10.26,155.45,0.00,23.62,35.62,-0.13,13.63,0.00
$PJCIFN2,23/09/2024 18:27:00,231.01,228.06,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,178.14,0.00,65.16,41.30,3.10,18.42,0.00,6.64,148.68,0.00,10.20,30.66,-1.61,10.20,0.00,10.36,156.81,0.00,24.01,35.72,0.07,13.63,0.00
$PJCIFN2,23/09/2024 18:28:00,230.75,227.80,229.52,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,161.14,0.00,64.54,41.79,2.51,15.47,0.00,7.25,148.76,0.00,11.94,31.37,-3.35,10.21,0.00,10.63,155.10,0.00,23.49,36.08,-0.03,13.45,0.00
$PJCIFN2,23/09/2024 18:29:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,165.05,0.00,63.44,43.52,2.51,17.21,0.00,7.22,147.93,0.00,9.56,28.89,-2.20,10.19,0.00,10.44,154.68,0.00,24.59,36.34,-0.05,13.54,0.00
$PJCIFN2,23/09/2024 18:30:00,230.88,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.18,0.00,65.75,40.69,3.08,17.28,0.00,6.66,148.85,0.00,10.20,31.46,-3.98,9.64,0.00,10.19,154.68,0.00,23.98,36.21,-0.03,13.45,0.00
$PJCIFN2,23/09/2024 18:31:00,230.88,227.80,229.56,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.00,0.00,65.86,44.09,4.30,16.71,0.00,4.28,146.92,0.00,11.95,31.44,-2.20,11.36,0.00,10.59,154.34,0.00,23.96,36.16,0.25,13.98,0.00
$PJCIFN2,23/09/2024 18:32:00,230.50,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.81,0.00,65.78,40.62,2.53,16.66,0.00,7.85,146.83,0.00,9.58,31.46,-3.97,8.98,0.00,10.20,154.58,0.00,23.78,36.32,0.04,13.86,0.00
$PJCIFN2,23/09/2024 18:33:00,230.75,228.18,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.05,0.00,66.37,41.39,1.93,18.52,0.00,6.67,147.67,0.00,7.25,30.80,-2.20,8.95,0.00,10.19,155.27,0.00,23.82,36.07,-0.10,13.75,0.00
$PJCIFN2,23/09/2024 18:34:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.29,0.00,66.26,40.62,1.93,16.14,0.00,7.83,149.60,0.00,11.37,31.20,-1.62,11.34,0.00,10.36,155.02,0.00,24.66,35.92,0.02,13.54,0.00
$PJCIFN2,23/09/2024 18:35:00,230.88,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.96,0.00,65.71,40.23,4.30,17.24,0.00,7.78,148.17,0.00,10.18,31.93,-2.79,7.83,0.00,10.18,155.20,0.00,23.99,36.15,0.25,13.80,0.00
$PJCIFN2,23/09/2024 18:36:00,230.63,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.24,0.00,66.41,41.86,2.52,15.50,0.00,7.25,146.49,0.00,9.58,29.62,-4.56,11.35,0.00,10.01,155.04,0.00,23.86,35.98,-0.02,13.41,0.00
$PJCIFN2,23/09/2024 18:37:00,230.75,227.80,229.49,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,162.77,0.00,65.82,41.16,4.28,16.06,0.00,7.27,148.00,0.00,9.58,31.29,-3.96,9.51,0.00,10.24,154.83,0.00,23.48,35.79,-0.12,13.51,0.00
$PJCIFN2,23/09/2024 18:38:00,230.63,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,163.59,0.00,63.99,40.82,1.93,17.26,0.00,7.25,149.86,0.00,11.94,30.79,-1.02,11.85,0.00,10.45,154.78,0.00,23.90,36.15,0.32,13.87,0.00
$PJCIFN2,23/09/2024 18:39:00,230.75,227.80,229.50,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,172.05,0.00,65.16,40.59,4.87,16.67,0.00,6.67,147.08,0.00,10.20,30.80,-1.02,11.97,0.00,10.45,156.47,0.00,24.55,35.99,0.39,13.97,0.00
$PJCIFN2,23/09/2024 18:40:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.98,0.00,65.20,43.67,2.50,19.01,0.00,7.84,147.50,0.00,8.99,31.30,-2.20,11.35,0.00,10.43,155.54,0.00,23.72,36.38,0.00,13.70,0.00
$PJCIFN2,23/09/2024 18:41:00,230.50,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.37,0.00,64.54,41.25,2.51,16.64,0.00,7.83,149.19,0.00,11.35,31.95,-3.97,11.31,0.00,10.41,155.27,0.00,23.97,36.16,0.04,13.81,0.00
$PJCIFN2,23/09/2024 18:42:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.16,0.00,64.03,45.59,4.87,15.54,0.00,6.67,148.60,0.00,10.75,31.96,-2.19,10.18,0.00,10.38,155.23,0.00,23.48,36.40,0.18,13.42,0.00
$PJCIFN2,23/09/2024 18:43:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.40,0.00,64.61,40.62,2.52,16.07,0.00,6.66,149.60,0.00,10.74,30.72,-3.35,10.18,0.00,10.32,154.93,0.00,23.66,36.40,0.04,13.51,0.00
$PJCIFN2,23/09/2024 18:44:00,230.88,227.80,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,162.87,0.00,65.16,41.16,2.50,17.31,0.00,7.82,150.19,0.00,10.76,32.02,-1.02,11.96,0.00,10.44,155.25,0.00,24.82,36.19,0.27,13.87,0.00
$PJCIFN2,23/09/2024 18:45:00,230.88,227.54,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.46,0.00,64.69,42.38,1.94,16.07,0.00,5.44,148.85,0.00,10.78,31.39,-2.79,11.26,0.00,10.13,154.98,0.00,24.17,36.32,0.15,13.57,0.00
$PJCIFN2,23/09/2024 18:46:00,230.88,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.14,0.00,65.16,40.55,2.52,17.19,0.00,7.84,145.00,0.00,10.17,30.84,-2.20,11.35,0.00,10.20,154.85,0.00,23.79,35.96,0.14,13.70,0.00
$PJCIFN2,23/09/2024 18:47:00,231.27,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.39,0.00,64.13,41.74,3.10,16.10,0.00,6.08,147.32,0.00,10.79,30.79,-3.38,10.74,0.00,10.08,154.84,0.00,23.53,35.68,0.05,13.45,0.00
$PJCIFN2,23/09/2024 18:48:00,230.63,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.65,0.00,65.20,41.20,5.46,16.52,0.00,7.83,148.93,0.00,10.17,30.25,-2.79,11.29,0.00,10.08,155.39,0.00,23.48,35.80,0.04,13.56,0.00
$PJCIFN2,23/09/2024 18:49:00,230.88,227.93,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.01,163.28,0.00,65.16,43.08,1.93,15.56,0.00,4.86,147.92,0.00,9.59,30.21,-2.20,6.66,0.00,10.10,155.19,0.00,24.19,35.76,-0.10,13.42,0.00
$PJCIFN2,23/09/2024 18:50:00,230.63,227.54,229.50,0.07,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,167.77,0.00,65.35,39.60,3.11,16.13,0.00,3.69,148.60,0.00,11.35,32.55,-5.73,10.19,0.00,10.37,154.93,0.00,23.97,35.70,-0.11,13.60,0.00
$PJCIFN2,23/09/2024 18:51:00,230.88,227.93,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,174.11,0.00,64.58,41.72,1.93,17.29,0.00,8.38,149.18,0.00,11.36,30.16,-2.20,10.75,0.00,10.64,156.79,0.00,23.70,35.93,-0.10,13.79,0.00
$PJCIFN2,23/09/2024 18:52:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.59,0.00,65.75,40.64,3.67,17.27,0.00,6.08,146.84,0.00,10.77,29.62,-2.79,10.21,0.00,10.13,154.93,0.00,24.14,35.75,0.07,13.79,0.00
$PJCIFN2,23/09/2024 18:53:00,230.88,227.54,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.42,0.00,64.54,42.30,3.09,16.56,0.00,7.25,145.90,0.00,11.37,30.15,-4.56,9.60,0.00,10.48,155.30,0.00,23.71,35.78,-0.04,13.57,0.00
$PJCIFN2,23/09/2024 18:54:00,230.50,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.32,0.00,63.58,44.33,3.69,19.68,0.00,6.07,147.34,0.00,10.20,29.59,-4.55,11.36,0.00,10.25,154.99,0.00,24.44,35.75,-0.06,13.84,0.00
$PJCIFN2,23/09/2024 18:55:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.57,0.00,64.58,40.01,4.88,17.26,0.00,7.83,147.58,0.00,9.57,29.08,-3.38,6.63,0.00,10.30,155.41,0.00,23.63,35.62,0.07,13.70,0.00
$PJCIFN2,23/09/2024 18:56:00,230.88,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.86,0.00,65.13,40.05,1.93,17.26,0.00,7.80,148.35,0.00,11.94,31.36,-2.79,11.30,0.00,10.24,155.89,0.00,23.83,35.79,0.00,13.59,0.00
$PJCIFN2,23/09/2024 18:57:00,230.88,227.80,229.56,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.13,163.87,0.00,64.65,41.86,2.52,17.33,0.00,7.26,148.76,0.00,11.93,30.77,-2.78,10.21,0.00,10.36,155.81,0.00,24.05,35.46,0.03,13.69,0.00
$PJCIFN2,23/09/2024 18:58:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.80,0.00,65.82,41.16,3.11,16.69,0.00,7.84,147.59,0.00,10.17,31.37,-2.79,10.77,0.00,10.32,156.30,0.00,23.74,35.99,-0.13,13.69,0.00
$PJCIFN2,23/09/2024 18:59:00,231.01,228.18,229.58,0.08,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,165.55,0.00,64.61,41.48,4.29,16.64,0.00,7.24,150.19,0.00,10.21,31.37,-3.37,10.20,0.00,10.32,156.56,0.00,24.50,35.99,-0.05,13.56,0.00
$PJCIFN2,23/09/2024 19:00:00,230.63,227.93,229.50,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,170.01,0.00,65.86,42.96,1.34,16.63,0.00,6.03,148.52,0.00,8.40,31.39,-3.38,10.78,0.00,9.81,156.24,0.00,23.28,35.96,-0.23,13.48,0.00
$PJCIFN2,23/09/2024 19:01:00,230.75,227.54,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.32,0.00,64.06,40.53,3.11,17.85,0.00,7.26,148.42,0.00,11.37,31.29,-2.18,11.87,0.00,9.99,156.43,0.00,23.89,35.82,0.00,13.71,0.00
$PJCIFN2,23/09/2024 19:02:00,230.63,227.41,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.86,0.00,65.27,40.80,3.11,17.89,0.00,7.19,146.39,0.00,7.24,30.75,-2.18,9.58,0.00,10.36,154.52,0.00,23.84,35.84,0.09,13.69,0.00
$PJCIFN2,23/09/2024 19:03:00,230.75,227.80,229.40,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,175.29,0.00,64.50,40.71,1.93,18.31,0.00,5.48,146.30,0.00,9.58,31.95,-2.79,11.35,0.00,10.24,155.28,0.00,23.85,35.76,-0.01,13.68,0.00
$PJCIFN2,23/09/2024 19:04:00,230.63,227.54,229.52,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.13,0.00,64.06,40.82,4.89,16.67,0.00,5.44,145.98,0.00,10.75,31.82,-4.56,10.77,0.00,10.18,153.20,0.00,24.00,36.14,0.03,13.63,0.00
$PJCIFN2,23/09/2024 19:05:00,231.01,227.41,229.51,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,165.92,0.00,64.76,41.46,4.30,18.49,0.00,6.08,147.42,0.00,8.99,31.37,-3.98,7.83,0.00,10.48,153.20,0.00,23.89,36.03,0.02,13.95,0.00
$PJCIFN2,23/09/2024 19:06:00,230.75,227.80,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.26,0.00,65.24,42.40,1.93,16.63,0.00,7.25,147.92,0.00,10.17,31.34,-1.61,11.27,0.00,10.23,155.25,0.00,24.01,36.19,0.09,13.69,0.00
$PJCIFN2,23/09/2024 19:07:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.45,0.00,65.78,41.20,1.34,17.15,0.00,7.84,150.02,0.00,11.95,30.16,-1.61,11.87,0.00,10.53,157.40,0.00,23.84,36.33,-0.08,14.01,0.00
$PJCIFN2,23/09/2024 19:08:00,230.88,227.67,229.50,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.10,0.00,65.16,42.30,4.28,15.54,0.00,7.83,149.61,0.00,9.64,32.02,-3.38,10.77,0.00,10.23,156.99,0.00,24.19,36.35,0.08,13.61,0.00
$PJCIFN2,23/09/2024 19:09:00,230.37,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,167.06,0.00,66.41,42.00,1.93,18.92,0.00,5.48,149.94,0.00,10.18,30.20,-5.75,7.83,0.00,10.24,157.22,0.00,24.12,36.55,-0.13,13.67,0.00
$PJCIFN2,23/09/2024 19:10:00,230.75,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.02,0.00,64.58,42.61,2.52,16.07,0.00,4.89,148.35,0.00,11.36,29.59,-3.37,11.36,0.00,9.92,157.13,0.00,24.23,36.10,0.01,13.63,0.00
$PJCIFN2,23/09/2024 19:11:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.56,0.00,64.47,41.95,3.11,16.70,0.00,6.61,150.11,0.00,9.59,31.95,-6.32,9.01,0.00,10.07,157.14,0.00,23.59,36.23,0.06,13.58,0.00
$PJCIFN2,23/09/2024 19:12:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,166.32,0.00,65.71,41.72,6.60,15.49,0.00,7.81,147.51,0.00,11.35,31.41,-2.78,11.86,0.00,10.42,157.37,0.00,24.33,35.97,0.12,13.71,0.00
$PJCIFN2,23/09/2024 19:13:00,230.75,227.67,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.89,0.00,66.37,42.42,1.92,16.74,0.00,5.47,150.70,0.00,10.77,30.70,-3.38,10.15,0.00,10.21,157.64,0.00,24.01,36.07,-0.22,13.76,0.00
$PJCIFN2,23/09/2024 19:14:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.42,0.00,64.54,41.77,4.28,17.89,0.00,5.48,149.77,0.00,11.93,28.99,-2.77,10.17,0.00,10.26,157.35,0.00,23.84,36.30,0.08,13.77,0.00
$PJCIFN2,23/09/2024 19:15:00,230.50,227.80,229.43,0.06,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,176.08,0.00,63.99,40.48,1.93,19.60,0.00,7.81,151.04,0.00,11.92,31.82,-4.55,10.68,0.00,10.59,158.66,0.00,24.54,36.02,0.00,13.77,0.00
$PJCIFN2,23/09/2024 19:16:00,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.72,0.00,65.16,43.01,2.52,16.67,0.00,7.25,147.85,0.00,11.95,31.36,-3.94,10.12,0.00,10.32,156.85,0.00,24.05,36.26,0.07,13.63,0.00
$PJCIFN2,23/09/2024 19:17:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.06,0.00,65.93,42.38,3.10,17.27,0.00,8.44,147.91,0.00,11.35,32.57,-2.79,8.36,0.00,10.77,156.48,0.00,24.11,36.43,0.03,13.53,0.00
$PJCIFN2,23/09/2024 19:18:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.65,0.00,65.31,43.16,1.94,16.67,0.00,8.42,147.09,0.00,9.00,31.22,-1.61,11.28,0.00,10.54,156.32,0.00,23.72,36.41,-0.16,13.68,0.00
$PJCIFN2,23/09/2024 19:19:00,230.50,227.80,229.48,0.06,0.72,0.00,0.30,0.20,0.01,0.10,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.80,0.00,67.43,44.85,2.51,23.73,0.00,6.66,147.67,0.00,11.38,31.91,-3.95,10.77,0.00,10.51,156.27,0.00,24.53,36.57,-0.03,14.04,0.00
$PJCIFN2,23/09/2024 19:20:00,230.63,227.54,229.51,0.07,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.17,0.00,66.92,41.77,6.04,16.13,0.00,2.54,148.76,0.00,9.61,31.91,-3.96,9.53,0.00,10.28,156.05,0.00,24.23,36.17,0.23,13.60,0.00
$PJCIFN2,23/09/2024 19:21:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.33,0.00,64.61,43.01,2.50,16.10,0.00,6.66,148.17,0.00,10.16,30.79,-3.38,10.82,0.00,10.22,155.80,0.00,23.81,35.99,0.17,13.65,0.00
$PJCIFN2,23/09/2024 19:22:00,230.88,228.06,229.59,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.15,163.76,0.00,66.33,44.72,4.85,17.87,0.00,4.89,149.86,0.00,11.93,31.39,-5.14,10.77,0.00,10.62,155.85,0.00,24.13,35.94,0.27,13.76,0.00
$PJCIFN2,23/09/2024 19:23:00,230.88,227.67,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,164.27,0.00,64.06,41.74,3.11,18.45,0.00,6.08,146.92,0.00,10.77,28.41,-3.37,11.36,0.00,10.22,155.43,0.00,23.90,35.97,-0.04,13.82,0.00
$PJCIFN2,23/09/2024 19:24:00,230.63,228.31,229.53,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.12,0.00,64.10,41.74,4.29,16.68,0.00,6.66,148.09,0.00,11.34,30.18,-1.02,9.63,0.00,10.23,155.53,0.00,24.40,36.28,0.31,13.65,0.00
$PJCIFN2,23/09/2024 19:25:00,230.50,227.80,229.56,0.06,0.73,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.06,0.00,68.75,41.25,5.47,17.87,0.00,7.26,147.58,0.00,11.35,30.79,-2.20,9.57,0.00,10.32,155.16,0.00,24.01,36.35,0.30,13.61,0.00
$PJCIFN2,23/09/2024 19:26:00,231.01,227.67,229.62,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.64,0.00,64.54,41.95,4.30,16.08,0.00,6.07,148.68,0.00,10.17,31.96,-2.20,7.76,0.00,10.20,154.74,0.00,24.12,36.23,0.03,13.77,0.00
$PJCIFN2,23/09/2024 19:27:00,231.01,227.54,229.56,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,177.36,0.00,65.86,41.79,1.93,18.48,0.00,8.39,147.50,0.00,10.17,29.13,-3.38,10.79,0.00,10.38,156.79,0.00,23.65,36.30,-0.13,13.60,0.00
$PJCIFN2,23/09/2024 19:28:00,231.14,228.18,229.65,0.06,0.71,0.00,0.29,0.19,0.03,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.59,0.00,65.35,42.47,6.65,20.22,0.00,8.40,149.01,0.00,11.95,30.21,-2.20,9.54,0.00,10.55,155.16,0.00,24.13,36.13,0.28,13.80,0.00
$PJCIFN2,23/09/2024 19:29:00,230.88,228.18,229.58,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,163.78,0.00,65.86,42.96,4.88,15.50,0.00,6.66,148.34,0.00,8.99,31.96,-3.96,10.78,0.00,10.27,154.34,0.00,24.41,36.16,-0.03,13.67,0.00
$PJCIFN2,23/09/2024 19:30:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.88,0.00,64.65,40.23,4.84,16.69,0.00,7.26,148.93,0.00,11.37,29.71,-2.18,10.19,0.00,10.51,154.87,0.00,23.89,36.09,0.06,13.70,0.00
$PJCIFN2,23/09/2024 19:31:00,231.40,227.80,229.62,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.41,0.00,64.13,44.95,1.93,17.82,0.00,6.67,148.34,0.00,7.80,27.78,-3.97,11.35,0.00,10.32,155.34,0.00,23.89,36.29,-0.13,13.92,0.00
$PJCIFN2,23/09/2024 19:32:00,231.14,227.93,229.62,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.60,167.37,0.00,65.71,42.07,2.52,18.55,0.00,5.49,144.41,0.00,11.33,31.36,-2.20,10.16,0.00,10.49,155.35,0.00,24.12,36.66,0.09,13.74,0.00
$PJCIFN2,23/09/2024 19:33:00,230.88,227.54,229.54,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.42,0.00,65.86,42.30,4.29,16.06,0.00,7.78,147.01,0.00,11.34,31.36,-1.61,11.38,0.00,10.20,154.54,0.00,23.93,35.90,0.11,13.67,0.00
$PJCIFN2,23/09/2024 19:34:00,230.88,228.06,229.63,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,167.09,0.00,65.16,41.72,5.47,16.65,0.00,6.07,148.76,0.00,11.93,31.96,-2.20,10.82,0.00,10.69,155.44,0.00,24.61,36.43,0.19,13.78,0.00
$PJCIFN2,23/09/2024 19:35:00,230.88,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.86,0.00,65.75,44.09,3.68,18.43,0.00,8.43,148.24,0.00,10.20,31.95,-1.61,9.54,0.00,10.26,154.79,0.00,23.56,35.82,0.24,13.91,0.00
$PJCIFN2,23/09/2024 19:36:00,230.75,227.54,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.38,0.00,65.02,42.38,3.12,20.67,0.00,5.46,146.92,0.00,10.76,28.89,-2.20,10.78,0.00,10.15,155.08,0.00,23.77,35.80,0.13,13.61,0.00
$PJCIFN2,23/09/2024 19:37:00,230.63,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.59,0.00,64.10,41.41,4.28,16.74,0.00,6.67,147.51,0.00,9.59,31.44,-3.97,10.82,0.00,10.01,155.18,0.00,23.60,35.85,0.08,13.70,0.00
$PJCIFN2,23/09/2024 19:38:00,230.75,227.67,229.55,0.08,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.15,166.88,0.00,65.86,40.64,5.45,15.52,0.00,7.83,146.49,0.00,10.16,30.84,-3.93,8.40,0.00,10.42,155.09,0.00,23.61,35.65,0.22,13.56,0.00
$PJCIFN2,23/09/2024 19:39:00,230.75,227.54,229.56,0.08,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.83,175.68,0.00,64.87,40.59,4.88,18.39,0.00,7.86,148.35,0.00,11.35,28.94,-2.79,7.23,0.00,10.47,156.85,0.00,25.09,35.59,0.10,13.59,0.00
$PJCIFN2,23/09/2024 19:40:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.36,0.00,65.71,44.82,3.08,20.21,0.00,6.08,145.90,0.00,11.36,28.46,-2.79,10.76,0.00,10.48,155.59,0.00,23.52,36.12,0.23,13.87,0.00
$PJCIFN2,23/09/2024 19:41:00,230.75,227.28,229.56,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.90,165.77,0.00,65.82,42.33,1.93,16.11,0.00,6.02,148.24,0.00,9.59,28.94,-3.38,10.18,0.00,10.30,155.29,0.00,23.89,36.45,-0.09,13.43,0.00
$PJCIFN2,23/09/2024 19:42:00,230.75,228.06,229.60,0.07,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.54,0.00,65.16,42.96,7.81,17.26,0.00,7.85,148.09,0.00,10.76,28.97,-2.20,9.58,0.00,10.49,155.47,0.00,23.80,36.03,0.10,13.50,0.00
$PJCIFN2,23/09/2024 19:43:00,230.75,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.69,0.00,65.24,41.77,1.93,19.46,0.00,7.85,146.76,0.00,10.77,31.82,-2.20,9.59,0.00,10.38,155.17,0.00,23.59,36.11,0.02,13.75,0.00
$PJCIFN2,23/09/2024 19:44:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.73,0.00,65.20,42.28,1.93,15.52,0.00,4.30,147.09,0.00,10.80,30.65,-4.55,10.17,0.00,10.07,154.89,0.00,24.60,35.85,-0.38,13.48,0.00
$PJCIFN2,23/09/2024 19:45:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,163.67,0.00,63.37,41.67,4.29,16.10,0.00,3.70,147.08,0.00,10.18,31.93,-2.79,10.18,0.00,10.34,155.13,0.00,23.77,35.85,-0.16,13.55,0.00
$PJCIFN2,23/09/2024 19:46:00,230.88,227.80,229.53,0.06,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.69,0.00,65.86,45.82,4.28,17.84,0.00,6.62,144.31,0.00,11.95,31.95,-3.38,10.79,0.00,10.15,155.53,0.00,23.87,36.19,0.11,13.90,0.00
$PJCIFN2,23/09/2024 19:47:00,231.14,227.67,229.64,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,163.96,0.00,63.99,40.57,4.29,17.26,0.00,7.25,146.50,0.00,9.00,30.84,-3.97,9.01,0.00,10.37,155.17,0.00,23.62,35.78,-0.08,13.69,0.00
$PJCIFN2,23/09/2024 19:48:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.93,0.00,65.82,41.13,3.11,18.45,0.00,7.24,147.08,0.00,11.34,31.95,-2.20,9.57,0.00,10.33,155.57,0.00,23.84,36.04,-0.04,13.65,0.00
$PJCIFN2,23/09/2024 19:49:00,231.01,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,163.72,0.00,65.13,41.20,3.71,19.71,0.00,5.48,147.41,0.00,10.20,30.77,-3.96,9.61,0.00,10.12,155.51,0.00,24.93,36.41,-0.12,13.93,0.00
$PJCIFN2,23/09/2024 19:50:00,231.01,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.91,0.00,65.82,40.35,4.27,16.06,0.00,6.63,148.60,0.00,8.99,32.03,-2.80,9.57,0.00,9.99,155.63,0.00,23.65,35.96,0.37,13.69,0.00
$PJCIFN2,23/09/2024 19:51:00,231.27,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.84,178.43,0.00,64.69,41.57,5.47,17.16,0.00,1.95,149.10,0.00,10.16,30.13,-1.61,11.89,0.00,10.04,158.01,0.00,23.26,36.23,0.30,13.64,0.00
$PJCIFN2,23/09/2024 19:52:00,230.88,227.67,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.46,0.00,64.06,40.64,2.50,16.76,0.00,7.26,149.35,0.00,6.66,31.91,-2.20,10.22,0.00,10.56,156.84,0.00,23.67,35.89,0.08,13.66,0.00
$PJCIFN2,23/09/2024 19:53:00,230.63,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.50,0.00,65.27,42.99,4.87,16.68,0.00,7.21,148.76,0.00,11.35,30.21,-1.61,6.64,0.00,10.56,156.47,0.00,23.79,35.70,0.26,13.69,0.00
$PJCIFN2,23/09/2024 19:54:00,230.88,227.67,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.66,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,165.05,0.00,66.48,41.18,1.93,19.04,0.00,1.35,149.86,0.00,7.83,30.01,-5.13,9.60,0.00,10.47,157.18,0.00,24.50,35.67,-0.18,13.74,0.00
$PJCIFN2,23/09/2024 19:55:00,230.88,227.67,229.60,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.78,168.12,0.00,65.78,43.08,3.70,17.85,0.00,8.43,148.60,0.00,9.62,28.99,-2.80,10.12,0.00,10.53,157.10,0.00,23.92,35.49,0.05,13.79,0.00
$PJCIFN2,23/09/2024 19:56:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.20,0.00,65.75,45.31,2.51,16.68,0.00,7.84,150.70,0.00,9.58,32.00,-3.38,9.61,0.00,10.38,156.96,0.00,23.23,36.39,0.06,13.64,0.00
$PJCIFN2,23/09/2024 19:57:00,231.01,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.09,0.00,64.03,41.32,3.11,16.70,0.00,7.25,151.70,0.00,11.91,30.15,-2.20,8.41,0.00,10.35,157.18,0.00,23.74,36.22,0.13,13.53,0.00
$PJCIFN2,23/09/2024 19:58:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.88,0.00,64.13,42.38,3.70,16.76,0.00,6.66,148.43,0.00,10.17,31.36,-2.79,9.58,0.00,10.54,156.88,0.00,23.75,36.07,0.09,13.54,0.00
$PJCIFN2,23/09/2024 19:59:00,230.63,228.06,229.50,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,168.05,0.00,63.99,40.69,1.93,17.88,0.00,7.28,150.70,0.00,10.19,30.79,-2.20,11.34,0.00,10.38,157.05,0.00,24.71,35.85,-0.07,13.67,0.00
$PJCIFN2,23/09/2024 20:00:00,230.88,227.54,229.54,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,166.91,0.00,64.06,40.73,1.94,16.66,0.00,6.66,149.35,0.00,11.34,30.18,-2.20,11.34,0.00,10.21,157.55,0.00,24.19,36.14,0.17,13.59,0.00
$PJCIFN2,23/09/2024 20:01:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.78,0.00,65.24,43.45,1.34,18.44,0.00,7.84,151.04,0.00,10.76,32.50,-2.79,10.13,0.00,10.38,157.39,0.00,23.91,36.46,0.08,13.74,0.00
$PJCIFN2,23/09/2024 20:02:00,230.75,228.06,229.50,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.52,0.00,67.85,41.88,3.69,16.10,0.00,3.11,149.27,0.00,7.82,31.95,-2.20,11.36,0.00,10.01,157.21,0.00,23.78,36.15,0.42,13.76,0.00
$PJCIFN2,23/09/2024 20:03:00,230.88,227.80,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,181.98,0.00,63.44,42.96,1.92,16.67,0.00,6.09,149.60,0.00,8.98,31.32,-5.14,10.18,0.00,10.21,159.10,0.00,24.45,35.90,-0.38,13.74,0.00
$PJCIFN2,23/09/2024 20:04:00,231.27,228.31,229.66,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,164.09,0.00,65.31,41.77,2.52,17.80,0.00,3.12,149.01,0.00,11.92,28.49,-3.38,8.41,0.00,10.44,157.46,0.00,23.96,36.21,-0.04,13.70,0.00
$PJCIFN2,23/09/2024 20:05:00,230.75,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,169.81,0.00,65.82,41.67,4.86,15.50,0.00,7.25,149.77,0.00,10.18,30.75,-5.74,9.61,0.00,10.32,157.17,0.00,24.90,35.87,-0.12,13.58,0.00
$PJCIFN2,23/09/2024 20:06:00,231.01,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.63,0.00,66.01,43.45,2.53,16.75,0.00,4.88,150.03,0.00,10.20,30.75,-2.20,9.55,0.00,10.62,157.23,0.00,24.07,36.13,0.00,13.81,0.00
$PJCIFN2,23/09/2024 20:07:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.20,0.01,0.09,0.00,0.02,0.66,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.86,0.00,64.61,46.56,3.11,19.68,0.00,5.48,151.12,0.00,5.46,30.21,-2.79,10.78,0.00,10.38,157.44,0.00,23.85,36.24,0.08,13.95,0.00
$PJCIFN2,23/09/2024 20:08:00,231.01,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.64,0.00,64.50,41.13,3.71,18.35,0.00,7.85,151.95,0.00,10.20,31.30,-1.61,9.61,0.00,10.28,157.14,0.00,23.68,36.14,0.19,14.00,0.00
$PJCIFN2,23/09/2024 20:09:00,230.63,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.96,0.00,65.82,41.37,5.48,16.02,0.00,5.50,150.95,0.00,10.18,30.80,-2.20,10.18,0.00,10.34,156.89,0.00,23.91,36.23,0.10,13.69,0.00
$PJCIFN2,23/09/2024 20:10:00,230.75,227.93,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,165.92,0.00,66.41,42.17,1.94,15.55,0.00,7.22,149.94,0.00,11.34,31.84,-2.79,8.40,0.00,10.61,157.18,0.00,24.95,36.49,0.16,13.41,0.00
$PJCIFN2,23/09/2024 20:11:00,230.63,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,167.72,0.00,65.31,41.91,1.93,16.12,0.00,6.07,149.44,0.00,10.21,30.79,-2.20,10.76,0.00,10.32,156.43,0.00,23.83,36.38,-0.01,13.68,0.00
$PJCIFN2,23/09/2024 20:12:00,230.75,227.80,229.55,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,166.10,0.00,65.82,42.33,2.52,15.56,0.00,7.85,148.60,0.00,8.41,30.80,-2.78,8.99,0.00,10.49,156.40,0.00,23.87,36.48,-0.08,13.54,0.00
$PJCIFN2,23/09/2024 20:13:00,230.88,227.54,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.64,0.00,65.13,41.16,1.93,16.08,0.00,7.78,150.70,0.00,10.79,32.57,-1.62,8.43,0.00,10.16,156.37,0.00,23.69,36.36,0.13,13.65,0.00
$PJCIFN2,23/09/2024 20:14:00,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,163.59,0.00,64.76,42.40,2.51,17.27,0.00,8.40,149.35,0.00,10.81,31.36,-2.79,11.31,0.00,10.49,155.89,0.00,24.15,36.19,-0.11,13.86,0.00
$PJCIFN2,23/09/2024 20:15:00,230.50,227.67,229.50,0.07,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.12,175.09,0.00,65.16,41.72,3.11,16.08,0.00,6.67,146.99,0.00,10.76,31.37,-2.20,11.38,0.00,10.22,157.46,0.00,24.55,36.15,0.07,13.69,0.00
$PJCIFN2,23/09/2024 20:16:00,230.88,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.45,0.00,64.69,41.91,3.70,15.48,0.00,6.64,146.40,0.00,7.82,30.08,-2.20,10.20,0.00,10.09,155.55,0.00,23.58,36.11,0.14,13.73,0.00
$PJCIFN2,23/09/2024 20:17:00,230.63,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,163.96,0.00,64.06,41.77,1.93,16.68,0.00,6.09,148.52,0.00,8.43,27.84,-5.72,9.62,0.00,10.30,155.04,0.00,23.69,35.96,-0.16,13.59,0.00
$PJCIFN2,23/09/2024 20:18:00,231.14,227.93,229.63,0.06,0.73,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.01,0.00,67.54,42.35,4.27,17.73,0.00,7.21,148.27,0.00,9.61,27.30,-5.17,11.38,0.00,10.33,155.50,0.00,23.66,36.42,0.19,13.82,0.00
$PJCIFN2,23/09/2024 20:19:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,164.77,0.00,65.16,43.20,2.51,17.86,0.00,4.90,147.84,0.00,10.18,31.41,-6.29,6.66,0.00,10.35,154.78,0.00,23.54,36.46,-0.08,13.82,0.00
$PJCIFN2,23/09/2024 20:20:00,230.75,227.80,229.67,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,163.63,0.00,65.38,41.27,4.27,18.44,0.00,6.08,148.50,0.00,10.20,31.96,-5.14,11.33,0.00,10.59,154.91,0.00,24.69,36.03,0.05,13.98,0.00
$PJCIFN2,23/09/2024 20:21:00,231.01,228.06,229.60,0.08,0.72,0.00,0.29,0.20,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,163.94,0.00,65.78,45.26,6.64,16.06,0.00,6.07,148.93,0.00,11.38,32.53,-2.79,10.81,0.00,10.53,154.91,0.00,23.97,36.47,0.08,13.53,0.00
$PJCIFN2,23/09/2024 20:22:00,230.75,227.80,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.14,0.00,65.53,43.20,1.93,17.21,0.00,4.89,148.35,0.00,11.36,28.94,-2.80,11.36,0.00,10.28,154.96,0.00,23.85,36.41,-0.21,13.91,0.00
$PJCIFN2,23/09/2024 20:23:00,231.01,227.28,229.69,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,163.78,0.00,65.53,40.85,3.72,15.53,0.00,6.66,149.52,0.00,10.18,32.53,-3.38,9.60,0.00,10.24,154.28,0.00,23.92,36.24,0.07,13.53,0.00
$PJCIFN2,23/09/2024 20:24:00,230.88,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,65.16,41.72,4.29,15.40,0.00,4.29,148.52,0.00,11.37,30.77,-3.37,10.70,0.00,10.36,154.92,0.00,23.50,36.21,0.06,13.52,0.00
$PJCIFN2,23/09/2024 20:25:00,230.88,228.06,229.71,0.07,0.70,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,161.32,0.00,64.72,42.35,3.68,17.30,0.00,6.66,149.10,0.00,10.80,30.73,-2.80,11.95,0.00,10.40,154.83,0.00,24.54,35.97,0.13,13.87,0.00
$PJCIFN2,23/09/2024 20:26:00,230.75,228.18,229.62,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.65,0.00,65.78,42.02,1.93,16.14,0.00,7.84,146.32,0.00,10.19,32.02,-3.96,8.41,0.00,10.22,154.97,0.00,23.77,36.04,0.02,13.71,0.00
$PJCIFN2,23/09/2024 20:27:00,230.75,227.41,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.56,0.00,64.54,41.81,2.53,20.26,0.00,7.26,147.34,0.00,10.79,31.98,-3.38,11.29,0.00,10.31,156.61,0.00,23.96,35.91,0.14,13.99,0.00
$PJCIFN2,23/09/2024 20:28:00,231.14,227.67,229.59,0.06,0.72,0.00,0.31,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.02,164.53,0.00,70.00,41.13,5.47,17.30,0.00,6.64,148.18,0.00,11.36,30.25,-3.38,11.90,0.00,10.62,155.06,0.00,24.42,36.11,-0.04,14.00,0.00
$PJCIFN2,23/09/2024 20:29:00,230.75,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.32,0.00,62.89,40.73,2.51,16.07,0.00,7.25,147.50,0.00,11.95,30.77,-2.20,11.36,0.00,10.05,154.87,0.00,23.75,36.27,0.17,13.67,0.00
$PJCIFN2,23/09/2024 20:30:00,230.75,227.80,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,167.32,0.00,66.84,41.23,1.34,16.68,0.00,6.09,149.27,0.00,10.19,29.62,-3.38,9.01,0.00,10.11,154.97,0.00,24.41,35.96,-0.21,13.77,0.00
$PJCIFN2,23/09/2024 20:31:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.17,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.32,0.00,65.31,39.40,6.02,16.13,0.00,7.25,145.49,0.00,10.17,31.39,-3.97,10.17,0.00,10.26,154.55,0.00,23.99,36.00,0.08,13.78,0.00
$PJCIFN2,23/09/2024 20:32:00,230.75,228.31,229.65,0.06,0.75,0.00,0.28,0.21,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,172.84,0.00,64.90,47.25,1.93,19.65,0.00,3.70,147.67,0.00,9.02,31.43,-2.19,7.82,0.00,10.42,155.15,0.00,23.78,35.95,-0.11,13.65,0.00
$PJCIFN2,23/09/2024 20:33:00,230.88,228.31,229.64,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.52,0.00,66.56,42.02,3.70,15.49,0.00,7.26,148.93,0.00,9.59,29.62,-1.61,10.73,0.00,10.27,155.08,0.00,23.96,36.15,0.32,13.54,0.00
$PJCIFN2,23/09/2024 20:34:00,230.63,227.93,229.46,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,163.78,0.00,64.69,41.79,3.11,17.15,0.00,7.25,148.01,0.00,11.92,31.98,-3.35,11.92,0.00,10.25,155.19,0.00,23.91,35.91,0.05,13.84,0.00
$PJCIFN2,23/09/2024 20:35:00,231.14,227.80,229.70,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.32,0.00,64.17,41.41,3.67,16.08,0.00,5.49,147.83,0.00,10.18,28.48,-2.20,8.42,0.00,10.36,154.84,0.00,24.05,36.15,0.26,13.55,0.00
$PJCIFN2,23/09/2024 20:36:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.96,0.00,64.69,40.75,2.53,15.51,0.00,7.82,146.57,0.00,11.36,31.44,-2.79,7.23,0.00,10.44,154.73,0.00,23.87,36.07,0.01,13.55,0.00
$PJCIFN2,23/09/2024 20:37:00,231.14,227.67,229.59,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.80,167.16,0.00,64.69,43.62,3.67,16.71,0.00,6.09,149.44,0.00,9.59,31.32,-2.79,9.01,0.00,10.33,155.14,0.00,24.15,36.04,0.07,13.62,0.00
$PJCIFN2,23/09/2024 20:38:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.10,0.00,66.37,41.20,1.93,20.26,0.00,6.05,148.10,0.00,11.93,30.80,-3.97,11.35,0.00,10.27,154.94,0.00,23.86,36.13,-0.07,13.84,0.00
$PJCIFN2,23/09/2024 20:39:00,230.75,227.80,229.56,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,180.86,0.00,65.27,42.94,4.28,15.53,0.00,6.07,149.44,0.00,11.95,31.39,-2.79,11.29,0.00,10.15,157.38,0.00,24.47,36.15,0.08,13.68,0.00
$PJCIFN2,23/09/2024 20:40:00,231.14,227.93,229.66,0.06,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,163.09,0.00,68.64,41.74,3.69,18.44,0.00,6.67,146.91,0.00,11.93,30.77,-1.61,11.29,0.00,10.40,155.55,0.00,24.30,36.11,0.07,13.89,0.00
$PJCIFN2,23/09/2024 20:41:00,231.01,227.80,229.72,0.07,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.77,165.23,0.00,65.13,41.81,3.68,20.82,0.00,7.25,146.32,0.00,11.35,31.36,-5.16,11.35,0.00,10.42,155.66,0.00,24.67,35.73,-0.13,13.91,0.00
$PJCIFN2,23/09/2024 20:42:00,231.01,227.80,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.88,0.00,65.78,40.48,1.93,16.66,0.00,5.49,149.35,0.00,9.58,31.95,-2.80,6.06,0.00,10.08,156.08,0.00,23.98,36.06,0.06,13.50,0.00
$PJCIFN2,23/09/2024 20:43:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.25,0.00,63.48,41.23,2.53,16.68,0.00,6.67,145.90,0.00,10.79,31.39,-3.97,10.12,0.00,10.50,155.88,0.00,23.93,35.76,0.12,13.54,0.00
$PJCIFN2,23/09/2024 20:44:00,230.88,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.51,0.00,64.65,43.28,1.93,17.35,0.00,7.85,151.45,0.00,9.00,31.78,-1.61,10.77,0.00,10.19,156.57,0.00,24.36,36.10,0.17,13.61,0.00
$PJCIFN2,23/09/2024 20:45:00,231.01,227.80,229.54,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,165.73,0.00,65.75,41.81,2.53,17.95,0.00,1.36,148.01,0.00,7.82,31.29,-2.78,10.82,0.00,10.21,156.58,0.00,23.77,36.10,-0.07,13.82,0.00
$PJCIFN2,23/09/2024 20:46:00,230.63,227.80,229.60,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.71,0.00,65.16,42.42,5.46,16.14,0.00,5.48,149.35,0.00,10.75,31.37,-2.20,10.10,0.00,10.35,156.64,0.00,23.85,36.44,0.03,13.50,0.00
$PJCIFN2,23/09/2024 20:47:00,231.14,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.82,167.67,0.00,65.31,41.86,2.51,19.52,0.00,8.40,149.69,0.00,11.93,31.39,-2.20,10.77,0.00,10.57,156.64,0.00,24.19,36.22,-0.02,13.88,0.00
$PJCIFN2,23/09/2024 20:48:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.74,0.00,65.75,40.82,6.06,17.81,0.00,4.30,150.19,0.00,8.39,31.30,-1.61,8.98,0.00,10.09,156.79,0.00,23.85,36.05,0.44,13.73,0.00
$PJCIFN2,23/09/2024 20:49:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,168.45,0.00,65.82,40.62,3.10,17.23,0.00,7.23,150.45,0.00,9.59,30.89,-4.52,10.19,0.00,10.28,157.07,0.00,24.39,36.28,-0.10,13.73,0.00
$PJCIFN2,23/09/2024 20:50:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.69,0.00,64.69,41.09,5.46,16.08,0.00,7.80,149.77,0.00,7.24,29.69,-2.79,11.36,0.00,10.31,156.42,0.00,23.81,36.28,0.08,13.72,0.00
$PJCIFN2,23/09/2024 20:51:00,231.14,227.80,229.59,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,178.05,0.00,65.24,41.27,4.88,18.34,0.00,7.80,150.95,0.00,11.36,31.93,-3.35,10.70,0.00,10.25,158.64,0.00,23.83,36.26,0.17,13.77,0.00
$PJCIFN2,23/09/2024 20:52:00,230.50,228.06,229.48,0.06,0.75,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.07,0.00,64.69,41.13,6.67,16.66,0.00,6.07,147.76,0.00,11.36,31.30,-2.79,10.73,0.00,9.84,157.23,0.00,23.89,36.19,0.12,13.54,0.00
$PJCIFN2,23/09/2024 20:53:00,230.75,227.80,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,168.50,0.00,65.20,39.96,2.51,18.47,0.00,7.83,150.95,0.00,10.76,32.39,-3.98,9.55,0.00,10.12,157.01,0.00,24.10,36.16,-0.24,13.87,0.00
$PJCIFN2,23/09/2024 20:54:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.26,0.00,65.27,42.38,1.93,15.49,0.00,5.50,150.28,0.00,10.23,30.73,-4.56,10.19,0.00,10.24,157.06,0.00,23.90,36.00,-0.11,13.79,0.00
$PJCIFN2,23/09/2024 20:55:00,230.75,227.93,229.56,0.05,0.72,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.12,0.00,67.73,42.30,4.89,16.65,0.00,7.26,151.28,0.00,11.39,29.67,-3.38,11.29,0.00,10.30,157.04,0.00,24.32,36.13,-0.05,13.75,0.00
$PJCIFN2,23/09/2024 20:56:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.65,0.00,65.71,41.79,1.93,21.27,0.00,7.24,146.49,0.00,7.26,28.95,-2.80,10.77,0.00,10.47,156.50,0.00,24.12,35.96,0.05,13.80,0.00
$PJCIFN2,23/09/2024 20:57:00,230.75,228.31,229.68,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.04,0.00,65.24,42.61,4.29,17.31,0.00,7.86,150.53,0.00,11.95,32.02,-2.21,12.47,0.00,10.60,156.48,0.00,23.99,36.48,0.00,13.79,0.00
$PJCIFN2,23/09/2024 20:58:00,230.75,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.51,0.00,65.78,41.11,1.34,19.68,0.00,6.04,150.28,0.00,8.99,31.93,-2.20,11.29,0.00,10.32,156.64,0.00,23.38,36.50,-0.12,13.63,0.00
$PJCIFN2,23/09/2024 20:59:00,230.75,227.93,229.62,0.05,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.41,0.00,64.54,41.13,4.85,18.48,0.00,5.48,150.19,0.00,10.23,30.72,-5.15,10.70,0.00,10.22,156.03,0.00,23.91,36.20,-0.09,13.64,0.00
$PJCIFN2,23/09/2024 21:00:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,165.80,0.00,65.71,41.23,4.88,18.42,0.00,5.50,150.03,0.00,10.77,32.00,-4.55,10.18,0.00,10.23,155.90,0.00,24.35,36.22,-0.05,13.71,0.00
$PJCIFN2,23/09/2024 21:01:00,230.63,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.48,0.00,64.65,41.77,4.27,18.33,0.00,7.24,147.93,0.00,11.95,31.39,-2.19,9.53,0.00,10.42,156.09,0.00,24.08,36.23,0.16,13.78,0.00
$PJCIFN2,23/09/2024 21:02:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.61,0.00,66.45,41.11,2.52,15.51,0.00,5.48,148.51,0.00,10.77,31.86,-3.38,10.18,0.00,10.04,155.59,0.00,23.71,36.24,0.21,13.67,0.00
$PJCIFN2,23/09/2024 21:03:00,230.75,228.06,229.65,0.07,0.77,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,176.57,0.00,68.32,41.23,1.93,17.88,0.00,8.40,149.86,0.00,11.95,31.41,-2.20,11.29,0.00,10.47,157.05,0.00,23.98,36.22,-0.02,13.56,0.00
$PJCIFN2,23/09/2024 21:04:00,230.63,227.80,229.63,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,161.96,0.00,65.09,41.41,3.70,17.30,0.00,7.25,149.44,0.00,10.76,31.89,-2.20,11.32,0.00,10.28,155.49,0.00,24.13,36.27,-0.04,13.98,0.00
$PJCIFN2,23/09/2024 21:05:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,167.19,0.00,65.86,41.81,4.88,17.16,0.00,6.66,147.08,0.00,11.41,30.80,-2.20,10.78,0.00,10.07,155.18,0.00,24.52,36.25,0.18,13.73,0.00
$PJCIFN2,23/09/2024 21:06:00,230.50,227.80,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,161.96,0.00,64.69,40.03,2.51,17.85,0.00,7.25,149.77,0.00,9.59,31.36,-3.97,9.53,0.00,10.02,154.99,0.00,23.90,36.05,0.02,13.84,0.00
$PJCIFN2,23/09/2024 21:07:00,230.75,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.25,0.00,64.50,40.28,7.20,16.75,0.00,6.08,147.51,0.00,10.79,31.93,-6.32,10.21,0.00,10.17,155.28,0.00,23.70,36.30,0.01,13.67,0.00
$PJCIFN2,23/09/2024 21:08:00,231.01,227.67,229.73,0.08,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,167.46,0.00,64.13,45.02,4.88,19.03,0.00,4.31,148.09,0.00,11.42,31.43,-2.20,11.40,0.00,10.26,154.68,0.00,24.18,36.45,0.20,13.90,0.00
$PJCIFN2,23/09/2024 21:09:00,230.63,228.18,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,162.36,0.00,65.20,42.42,2.53,16.02,0.00,8.42,148.34,0.00,11.36,30.84,-1.61,10.77,0.00,10.39,154.47,0.00,23.74,36.39,0.09,13.75,0.00
$PJCIFN2,23/09/2024 21:10:00,231.01,227.67,229.51,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,163.17,0.00,64.72,42.42,4.88,17.36,0.00,4.89,145.23,0.00,10.77,29.59,-2.79,11.29,0.00,10.22,154.94,0.00,24.36,36.46,0.18,13.78,0.00
$PJCIFN2,23/09/2024 21:11:00,230.88,228.06,229.70,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,165.58,0.00,63.55,41.32,4.29,18.99,0.00,6.07,147.76,0.00,10.79,30.72,-3.39,9.57,0.00,10.55,155.12,0.00,23.40,36.43,-0.14,13.93,0.00
$PJCIFN2,23/09/2024 21:12:00,231.01,228.06,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.09,0.00,65.35,42.94,1.93,16.74,0.00,7.27,150.03,0.00,10.19,31.37,-2.80,11.36,0.00,10.38,154.78,0.00,23.80,36.58,0.10,13.68,0.00
$PJCIFN2,23/09/2024 21:13:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.77,0.00,65.78,43.13,4.28,17.16,0.00,6.07,145.31,0.00,9.57,31.43,-2.20,10.75,0.00,10.20,154.96,0.00,23.78,36.09,0.19,13.69,0.00
$PJCIFN2,23/09/2024 21:14:00,231.27,228.06,229.70,0.06,0.73,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.84,167.25,0.00,68.91,42.14,3.69,16.09,0.00,3.72,148.35,0.00,10.80,29.57,-2.79,9.00,0.00,10.22,154.39,0.00,23.86,36.15,0.16,13.72,0.00
$PJCIFN2,23/09/2024 21:15:00,230.75,227.93,229.60,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,175.87,0.00,65.82,40.69,3.09,18.44,0.00,5.49,148.77,0.00,11.93,31.80,-6.33,10.71,0.00,10.04,156.36,0.00,25.09,35.93,-0.16,13.96,0.00
$PJCIFN2,23/09/2024 21:16:00,231.27,227.93,229.57,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.81,163.17,0.00,63.48,40.59,4.88,17.18,0.00,6.66,148.60,0.00,11.34,30.73,-5.11,10.17,0.00,10.18,155.29,0.00,23.49,35.99,-0.12,13.49,0.00
$PJCIFN2,23/09/2024 21:17:00,231.01,227.54,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,162.96,0.00,66.99,41.16,1.93,16.67,0.00,4.86,148.09,0.00,9.59,31.36,-5.75,9.01,0.00,9.90,155.09,0.00,23.56,35.77,-0.11,13.47,0.00
$PJCIFN2,23/09/2024 21:18:00,230.75,228.06,229.63,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.82,0.00,68.79,40.03,2.52,18.45,0.00,7.27,149.01,0.00,9.60,31.95,-3.37,10.18,0.00,9.90,155.08,0.00,23.58,35.85,-0.16,13.83,0.00
$PJCIFN2,23/09/2024 21:19:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.55,0.00,65.16,42.40,1.94,17.24,0.00,6.07,148.93,0.00,11.93,31.37,-3.97,11.36,0.00,9.72,154.92,0.00,23.73,36.25,0.05,13.78,0.00
$PJCIFN2,23/09/2024 21:20:00,230.88,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,164.14,0.00,64.69,41.79,4.90,16.65,0.00,7.26,148.85,0.00,10.18,31.91,-2.79,11.36,0.00,10.00,154.97,0.00,24.71,36.19,0.13,13.55,0.00
$PJCIFN2,23/09/2024 21:21:00,230.88,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.55,0.00,63.44,41.91,3.11,17.29,0.00,7.22,149.35,0.00,9.58,31.37,-3.96,11.34,0.00,10.23,154.57,0.00,23.69,36.20,-0.09,13.93,0.00
$PJCIFN2,23/09/2024 21:22:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.33,0.00,64.87,40.75,6.62,18.44,0.00,6.67,148.60,0.00,9.59,32.53,-2.20,11.36,0.00,10.40,155.10,0.00,23.55,36.10,0.31,13.98,0.00
$PJCIFN2,23/09/2024 21:23:00,230.88,227.80,229.59,0.06,0.73,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,167.16,0.00,64.72,48.96,3.11,17.83,0.00,6.65,147.24,0.00,10.82,30.26,-4.56,7.81,0.00,10.61,155.26,0.00,24.10,36.33,-0.05,13.72,0.00
$PJCIFN2,23/09/2024 21:24:00,231.14,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.40,0.00,64.58,40.73,3.11,17.74,0.00,6.06,145.23,0.00,10.16,29.12,-2.80,8.41,0.00,10.17,155.00,0.00,24.01,35.89,0.11,13.93,0.00
$PJCIFN2,23/09/2024 21:25:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,165.55,0.00,64.58,41.34,1.93,17.27,0.00,5.49,146.75,0.00,11.94,30.18,-2.78,11.31,0.00,10.25,155.24,0.00,24.32,35.95,-0.02,13.72,0.00
$PJCIFN2,23/09/2024 21:26:00,230.75,228.06,229.71,0.08,0.73,0.00,0.30,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,168.10,0.00,68.28,39.51,2.52,17.30,0.00,6.10,148.85,0.00,11.36,32.57,-5.14,9.00,0.00,10.62,154.57,0.00,24.03,35.81,-0.15,13.64,0.00
$PJCIFN2,23/09/2024 21:27:00,230.63,227.80,229.47,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,174.80,0.00,65.75,42.12,4.88,16.60,0.00,5.50,145.58,0.00,9.01,30.84,-2.20,8.41,0.00,10.10,156.46,0.00,23.36,35.81,0.09,13.53,0.00
$PJCIFN2,23/09/2024 21:28:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.51,0.00,65.31,41.55,1.94,16.09,0.00,4.31,147.68,0.00,9.59,30.30,-3.38,8.42,0.00,9.86,155.36,0.00,23.72,35.94,0.03,13.73,0.00
$PJCIFN2,23/09/2024 21:29:00,231.78,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.75,0.00,64.65,40.21,4.87,17.86,0.00,5.49,148.17,0.00,11.36,30.20,-3.97,6.64,0.00,10.10,155.49,0.00,23.93,35.62,0.03,13.79,0.00
$PJCIFN2,23/09/2024 21:30:00,231.01,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.02,0.00,65.31,41.18,1.93,17.34,0.00,5.49,148.60,0.00,10.77,33.10,-2.20,11.30,0.00,10.19,155.96,0.00,24.92,35.89,0.04,13.72,0.00
$PJCIFN2,23/09/2024 21:31:00,231.01,227.93,229.48,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,166.17,0.00,66.37,40.64,3.69,16.01,0.00,7.25,145.47,0.00,10.17,27.30,-2.79,11.89,0.00,10.08,156.14,0.00,23.78,35.94,0.18,13.71,0.00
$PJCIFN2,23/09/2024 21:32:00,230.75,227.93,229.66,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,172.55,0.00,65.38,42.30,2.52,16.09,0.00,6.66,150.70,0.00,9.59,28.99,-3.38,8.40,0.00,10.43,156.56,0.00,23.64,35.74,-0.18,13.52,0.00
$PJCIFN2,23/09/2024 21:33:00,230.63,228.06,229.59,0.07,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.35,0.00,64.69,43.45,4.29,19.11,0.00,7.26,149.44,0.00,10.75,31.32,-3.98,9.01,0.00,10.15,156.78,0.00,23.91,36.19,0.13,13.61,0.00
$PJCIFN2,23/09/2024 21:34:00,230.63,227.54,229.60,0.08,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.33,166.94,0.00,64.06,43.62,3.70,16.66,0.00,5.48,151.04,0.00,11.96,31.36,-4.54,9.01,0.00,10.45,156.99,0.00,23.74,36.21,0.06,13.60,0.00
$PJCIFN2,23/09/2024 21:35:00,231.01,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.50,0.00,65.31,42.76,3.09,19.08,0.00,6.03,151.46,0.00,6.64,30.66,-1.61,10.20,0.00,10.42,156.79,0.00,24.57,36.07,0.18,13.67,0.00
$PJCIFN2,23/09/2024 21:36:00,231.14,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.91,0.00,64.79,42.05,2.52,16.75,0.00,4.87,151.53,0.00,8.99,30.82,-3.97,8.99,0.00,10.11,157.03,0.00,23.63,35.92,-0.06,13.43,0.00
$PJCIFN2,23/09/2024 21:37:00,230.88,227.54,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,169.09,0.00,65.38,41.13,2.52,17.91,0.00,4.28,150.62,0.00,11.39,30.77,-4.56,6.58,0.00,10.35,157.34,0.00,23.82,36.16,-0.18,13.62,0.00
$PJCIFN2,23/09/2024 21:38:00,230.88,227.67,229.55,0.06,0.75,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.01,0.00,68.21,41.13,3.68,17.35,0.00,6.70,148.18,0.00,10.19,30.80,-3.96,11.95,0.00,10.32,156.85,0.00,23.82,35.85,0.29,13.92,0.00
$PJCIFN2,23/09/2024 21:39:00,230.88,227.93,229.57,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,179.62,0.00,65.75,42.38,3.69,16.70,0.00,2.54,149.86,0.00,10.77,30.70,-1.61,11.37,0.00,10.30,158.76,0.00,23.72,36.35,0.21,13.84,0.00
$PJCIFN2,23/09/2024 21:40:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.26,0.00,63.95,40.82,1.93,17.29,0.00,7.25,150.19,0.00,9.62,31.39,-3.97,10.18,0.00,10.38,156.88,0.00,24.79,36.09,-0.19,13.70,0.00
$PJCIFN2,23/09/2024 21:41:00,231.27,227.80,229.58,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,165.89,0.00,64.50,40.69,4.29,16.70,0.00,6.66,149.60,0.00,10.21,29.41,-2.21,10.77,0.00,10.45,156.92,0.00,23.68,36.11,0.12,13.54,0.00
$PJCIFN2,23/09/2024 21:42:00,230.75,227.93,229.63,0.06,0.75,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,171.45,0.00,64.06,43.06,1.34,20.85,0.00,4.87,149.94,0.00,11.36,32.52,-2.79,10.71,0.00,10.44,157.17,0.00,24.15,36.34,-0.11,13.77,0.00
$PJCIFN2,23/09/2024 21:43:00,231.14,227.80,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,167.93,0.00,65.09,42.96,1.93,16.59,0.00,1.94,151.37,0.00,11.35,31.46,-4.56,8.99,0.00,10.24,157.43,0.00,23.65,36.44,-0.05,13.77,0.00
$PJCIFN2,23/09/2024 21:44:00,230.88,227.54,229.54,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.75,0.00,64.03,41.72,3.69,17.16,0.00,2.52,149.77,0.00,10.20,32.39,-3.39,9.02,0.00,10.11,157.30,0.00,24.18,36.13,0.12,13.58,0.00
$PJCIFN2,23/09/2024 21:45:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.37,0.00,64.58,41.77,3.11,16.12,0.00,5.48,149.94,0.00,8.40,31.96,-3.38,10.17,0.00,10.33,157.09,0.00,23.63,36.51,0.09,13.54,0.00
$PJCIFN2,23/09/2024 21:46:00,230.75,227.93,229.67,0.08,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.33,168.22,0.00,65.82,41.84,2.53,16.02,0.00,8.98,149.44,0.00,11.37,30.75,-3.98,10.21,0.00,10.81,157.06,0.00,24.81,36.17,-0.01,13.72,0.00
$PJCIFN2,23/09/2024 21:47:00,230.50,227.80,229.53,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.41,0.00,65.82,44.11,3.10,17.19,0.00,6.66,150.03,0.00,11.36,32.00,-3.38,10.10,0.00,10.67,157.16,0.00,24.05,36.53,0.13,13.98,0.00
$PJCIFN2,23/09/2024 21:48:00,231.27,227.80,229.62,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.63,164.56,0.00,64.61,41.67,3.13,16.75,0.00,4.89,147.32,0.00,11.42,31.30,-3.98,11.40,0.00,10.90,156.93,0.00,24.09,36.57,0.17,13.90,0.00
$PJCIFN2,23/09/2024 21:49:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.44,0.00,64.69,42.40,4.89,16.68,0.00,3.13,147.83,0.00,10.18,31.34,-3.38,10.77,0.00,10.33,156.71,0.00,23.34,36.24,0.03,13.57,0.00
$PJCIFN2,23/09/2024 21:50:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,164.86,0.00,65.20,44.95,5.47,17.85,0.00,4.31,148.93,0.00,10.18,30.16,-6.91,11.35,0.00,10.65,156.66,0.00,24.07,36.21,-0.12,13.73,0.00
$PJCIFN2,23/09/2024 21:51:00,230.88,227.80,229.56,0.09,0.76,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.31,174.80,0.00,65.20,41.13,6.01,17.82,0.00,5.48,148.17,0.00,10.77,28.38,-5.12,11.36,0.00,10.67,157.97,0.00,24.90,36.31,0.07,13.71,0.00
$PJCIFN2,23/09/2024 21:52:00,231.01,227.67,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.41,0.00,64.58,42.21,2.52,17.92,0.00,6.71,145.91,0.00,9.58,30.09,-2.20,10.76,0.00,10.43,156.32,0.00,23.74,36.48,-0.11,13.54,0.00
$PJCIFN2,23/09/2024 21:53:00,230.75,228.06,229.69,0.08,0.73,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.33,167.09,0.00,67.03,42.50,6.03,20.22,0.00,7.85,148.50,0.00,11.95,32.02,-6.33,10.11,0.00,10.94,156.07,0.00,24.23,36.51,-0.13,13.87,0.00
$PJCIFN2,23/09/2024 21:54:00,231.01,227.93,229.65,0.07,0.73,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,166.38,0.00,64.06,41.23,7.24,18.51,0.00,7.26,148.42,0.00,11.36,32.53,-5.12,8.42,0.00,10.87,155.73,0.00,23.97,36.56,-0.18,14.05,0.00
$PJCIFN2,23/09/2024 21:55:00,231.27,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,167.10,0.00,65.86,43.77,3.11,18.92,0.00,7.25,149.77,0.00,11.94,30.18,-3.97,11.31,0.00,10.79,155.70,0.00,24.48,36.47,-0.02,13.95,0.00
$PJCIFN2,23/09/2024 21:56:00,231.27,228.31,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.90,0.00,65.35,41.44,2.52,17.29,0.00,4.29,145.99,0.00,9.59,30.77,-2.20,10.83,0.00,10.74,155.15,0.00,24.32,36.12,0.08,13.43,0.00
$PJCIFN2,23/09/2024 21:57:00,230.88,228.06,229.67,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,169.32,0.00,65.35,45.54,2.52,19.09,0.00,6.07,149.10,0.00,7.81,31.44,-3.96,11.38,0.00,10.64,155.52,0.00,24.25,36.36,-0.16,13.91,0.00
$PJCIFN2,23/09/2024 21:58:00,231.01,228.18,229.64,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,163.09,0.00,66.45,41.84,2.52,16.68,0.00,8.44,148.01,0.00,11.35,31.37,-4.56,10.78,0.00,10.69,155.12,0.00,24.06,36.52,-0.07,13.72,0.00
$PJCIFN2,23/09/2024 21:59:00,231.27,227.93,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.74,0.00,66.48,44.11,3.12,17.18,0.00,4.29,145.49,0.00,11.41,27.93,-4.57,9.59,0.00,10.88,155.37,0.00,24.11,36.19,-0.29,13.63,0.00
$PJCIFN2,23/09/2024 22:00:00,230.75,228.06,229.72,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,163.68,0.00,64.76,42.57,3.11,18.38,0.00,4.89,147.24,0.00,8.99,30.25,-2.20,3.67,0.00,10.86,155.08,0.00,23.63,36.18,0.12,13.36,0.00
$PJCIFN2,23/09/2024 22:01:00,231.14,227.54,229.68,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,163.85,0.00,65.60,42.64,4.28,17.87,0.00,5.44,148.93,0.00,10.77,30.82,-3.39,11.96,0.00,10.87,155.32,0.00,24.56,36.70,-0.05,14.01,0.00
$PJCIFN2,23/09/2024 22:02:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.92,0.00,65.27,42.94,1.94,15.55,0.00,8.45,149.01,0.00,11.36,30.16,-7.50,11.36,0.00,10.81,155.18,0.00,24.00,36.22,0.02,13.85,0.00
$PJCIFN2,23/09/2024 22:03:00,230.88,228.18,229.74,0.08,0.76,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.34,174.21,0.00,64.72,42.30,3.70,20.18,0.00,7.25,148.77,0.00,10.19,28.38,-2.21,11.33,0.00,11.07,156.54,0.00,23.96,36.31,-0.10,13.90,0.00
$PJCIFN2,23/09/2024 22:04:00,230.75,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.74,0.00,65.86,41.30,3.71,17.27,0.00,5.49,145.90,0.00,11.36,32.57,-2.77,9.01,0.00,10.77,155.37,0.00,24.46,36.09,0.34,13.59,0.00
$PJCIFN2,23/09/2024 22:05:00,230.88,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.41,0.00,65.24,40.69,3.11,16.07,0.00,6.08,146.17,0.00,9.58,32.07,-2.80,11.27,0.00,10.61,154.91,0.00,23.51,35.98,0.08,13.71,0.00
$PJCIFN2,23/09/2024 22:06:00,231.14,228.18,229.80,0.06,0.70,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,162.64,0.00,65.20,41.13,4.85,20.28,0.00,8.44,147.51,0.00,12.54,31.23,-2.21,11.31,0.00,11.20,155.11,0.00,25.32,36.02,0.18,13.87,0.00
$PJCIFN2,23/09/2024 22:07:00,230.88,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,162.96,0.00,63.00,41.37,7.82,17.28,0.00,6.66,147.83,0.00,10.81,30.20,-3.94,9.57,0.00,10.67,155.18,0.00,23.67,36.18,0.06,13.85,0.00
$PJCIFN2,23/09/2024 22:08:00,230.63,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.39,0.00,64.76,41.91,4.29,16.13,0.00,7.85,146.92,0.00,11.39,30.25,-4.53,11.36,0.00,10.80,154.08,0.00,24.29,35.97,0.41,13.78,0.00
$PJCIFN2,23/09/2024 22:09:00,230.88,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.09,0.00,65.20,41.25,3.11,17.28,0.00,3.70,145.75,0.00,10.20,29.44,-2.78,8.95,0.00,10.46,154.10,0.00,23.64,36.00,0.05,13.92,0.00
$PJCIFN2,23/09/2024 22:10:00,231.01,227.80,229.72,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.77,165.73,0.00,64.10,42.69,5.47,17.28,0.00,6.66,145.81,0.00,10.16,32.05,-3.97,7.21,0.00,10.66,154.08,0.00,24.41,36.22,-0.03,13.74,0.00
$PJCIFN2,23/09/2024 22:11:00,231.14,228.44,229.76,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.21,162.23,0.00,64.69,41.77,3.11,17.28,0.00,4.89,148.18,0.00,11.34,31.37,-1.61,8.40,0.00,10.69,154.57,0.00,24.14,36.16,-0.08,13.55,0.00
$PJCIFN2,23/09/2024 22:12:00,230.75,227.67,229.73,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.42,0.00,65.64,41.60,2.52,15.56,0.00,6.03,145.73,0.00,11.94,31.36,-2.20,11.92,0.00,10.85,154.51,0.00,24.00,36.24,0.01,13.84,0.00
$PJCIFN2,23/09/2024 22:13:00,231.01,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.03,0.09,0.00,0.04,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.83,164.62,0.00,65.93,40.64,6.02,19.65,0.00,8.44,147.83,0.00,10.19,29.56,-3.97,9.60,0.00,11.04,154.13,0.00,24.16,35.65,0.03,13.80,0.00
$PJCIFN2,23/09/2024 22:14:00,230.88,227.41,229.73,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,161.41,0.00,66.52,41.91,2.52,16.73,0.00,4.27,149.77,0.00,11.38,31.41,-3.97,8.41,0.00,10.72,154.13,0.00,24.01,36.05,0.26,13.55,0.00
$PJCIFN2,23/09/2024 22:15:00,231.14,228.06,229.68,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.48,0.00,65.86,41.70,4.29,17.29,0.00,7.25,146.24,0.00,10.76,26.71,-2.20,11.34,0.00,10.88,155.32,0.00,24.52,35.88,0.28,13.77,0.00
$PJCIFN2,23/09/2024 22:16:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.44,0.00,64.17,41.41,1.93,17.25,0.00,4.30,148.09,0.00,10.21,31.86,-6.33,10.11,0.00,10.64,154.29,0.00,23.93,36.28,-0.19,13.68,0.00
$PJCIFN2,23/09/2024 22:17:00,231.14,227.93,229.66,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.80,166.38,0.00,64.58,40.57,3.71,18.47,0.00,7.84,148.85,0.00,9.59,31.32,-3.39,10.70,0.00,11.10,154.19,0.00,24.16,35.72,0.24,13.93,0.00
$PJCIFN2,23/09/2024 22:18:00,231.14,228.06,229.69,0.08,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.59,166.10,0.00,65.27,45.51,3.13,18.36,0.00,7.25,148.42,0.00,9.59,31.20,-3.39,9.61,0.00,10.81,154.43,0.00,23.77,36.01,0.18,13.64,0.00
$PJCIFN2,23/09/2024 22:19:00,231.01,228.31,229.77,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.50,0.00,66.59,40.75,3.72,18.44,0.00,4.89,149.02,0.00,7.82,31.98,-1.61,11.35,0.00,10.74,154.46,0.00,23.99,36.03,0.14,13.99,0.00
$PJCIFN2,23/09/2024 22:20:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,163.39,0.00,65.31,42.99,1.92,17.85,0.00,7.23,147.83,0.00,11.97,31.37,-4.56,11.36,0.00,10.80,154.32,0.00,24.64,36.57,-0.18,13.74,0.00
$PJCIFN2,23/09/2024 22:21:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,164.77,0.00,65.90,41.30,2.52,16.62,0.00,6.09,146.67,0.00,10.79,31.39,-3.97,10.17,0.00,10.55,154.67,0.00,24.04,35.89,-0.11,13.73,0.00
$PJCIFN2,23/09/2024 22:22:00,231.14,228.06,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.83,0.00,64.72,41.34,3.11,22.59,0.00,7.25,149.01,0.00,10.81,31.22,-2.78,6.65,0.00,10.77,155.01,0.00,24.04,36.31,0.09,13.81,0.00
$PJCIFN2,23/09/2024 22:23:00,231.27,228.18,229.72,0.05,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.66,166.76,0.00,65.86,45.97,3.11,17.86,0.00,4.88,146.83,0.00,10.77,31.95,-1.61,10.78,0.00,10.66,154.90,0.00,24.07,36.24,0.22,13.63,0.00
$PJCIFN2,23/09/2024 22:24:00,231.14,227.54,229.70,0.07,0.72,0.00,0.30,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,165.18,0.00,67.54,41.86,6.64,16.71,0.00,7.27,149.27,0.00,11.36,31.41,-2.80,9.60,0.00,10.98,155.12,0.00,24.11,35.95,-0.01,13.73,0.00
$PJCIFN2,23/09/2024 22:25:00,231.27,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,163.28,0.00,64.58,41.16,3.11,17.27,0.00,3.12,150.28,0.00,9.62,32.05,-3.99,10.24,0.00,10.94,155.29,0.00,24.53,36.14,-0.10,13.62,0.00
$PJCIFN2,23/09/2024 22:26:00,231.01,227.67,229.69,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,164.99,0.00,65.71,41.98,3.11,16.67,0.00,7.26,150.11,0.00,10.17,31.29,-1.61,10.77,0.00,11.13,155.63,0.00,23.53,36.16,0.10,13.77,0.00
$PJCIFN2,23/09/2024 22:27:00,231.14,228.18,229.69,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,176.66,0.00,64.65,40.26,4.88,16.69,0.00,7.80,149.44,0.00,11.36,31.39,-3.97,10.71,0.00,11.10,157.32,0.00,24.20,35.91,0.21,13.76,0.00
$PJCIFN2,23/09/2024 22:28:00,230.75,228.18,229.66,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,166.04,0.00,66.67,43.52,3.11,19.03,0.00,6.06,148.26,0.00,9.61,30.87,-2.79,8.96,0.00,10.90,155.96,0.00,24.11,35.94,0.27,13.55,0.00
$PJCIFN2,23/09/2024 22:29:00,231.27,227.93,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,166.73,0.00,64.69,42.30,1.35,16.75,0.00,5.48,150.28,0.00,8.41,32.50,-1.62,8.35,0.00,10.80,155.99,0.00,23.60,36.02,0.11,13.30,0.00
$PJCIFN2,23/09/2024 22:30:00,231.01,227.93,229.71,0.06,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.23,0.00,64.72,45.46,3.71,19.04,0.00,7.25,147.76,0.00,10.18,32.09,-4.55,10.11,0.00,11.12,155.98,0.00,24.90,36.23,0.01,13.61,0.00
$PJCIFN2,23/09/2024 22:31:00,231.01,227.93,229.66,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.60,0.00,63.95,41.72,4.87,16.73,0.00,6.62,150.28,0.00,8.99,30.77,-2.78,11.34,0.00,10.98,156.04,0.00,23.75,36.01,0.08,13.89,0.00
$PJCIFN2,23/09/2024 22:32:00,231.27,227.93,229.57,0.08,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.76,166.38,0.00,64.58,42.33,3.69,17.36,0.00,6.66,147.68,0.00,7.81,27.75,-3.97,10.77,0.00,10.74,155.91,0.00,24.21,36.12,0.01,13.87,0.00
$PJCIFN2,23/09/2024 22:33:00,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.05,0.00,64.65,41.30,8.41,17.15,0.00,5.49,149.10,0.00,11.38,32.07,-3.38,10.77,0.00,10.92,156.27,0.00,24.02,36.20,0.13,13.74,0.00
$PJCIFN2,23/09/2024 22:34:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.80,0.00,66.45,41.27,1.93,18.48,0.00,7.84,149.52,0.00,10.78,31.91,-5.15,10.78,0.00,10.73,155.83,0.00,24.06,36.29,-0.23,13.83,0.00
$PJCIFN2,23/09/2024 22:35:00,231.14,228.06,229.59,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,164.62,0.00,65.24,41.84,2.52,16.69,0.00,7.82,150.11,0.00,10.17,31.27,-3.37,10.76,0.00,10.80,156.03,0.00,24.92,36.02,-0.04,13.88,0.00
$PJCIFN2,23/09/2024 22:36:00,231.14,227.54,229.71,0.08,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.91,164.73,0.00,64.06,42.96,1.93,16.72,0.00,7.19,149.52,0.00,7.23,30.89,-2.79,6.65,0.00,10.92,156.15,0.00,23.58,36.30,0.10,13.58,0.00
$PJCIFN2,23/09/2024 22:37:00,230.88,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,167.25,0.00,65.35,40.96,1.93,19.04,0.00,6.07,150.19,0.00,8.98,32.00,-2.19,11.89,0.00,10.71,156.58,0.00,24.25,36.23,-0.06,14.10,0.00
$PJCIFN2,23/09/2024 22:38:00,231.27,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.03,165.73,0.00,65.20,40.91,1.34,18.44,0.00,5.48,150.19,0.00,11.36,31.36,-5.12,9.59,0.00,10.90,156.17,0.00,24.09,36.33,-0.23,13.93,0.00
$PJCIFN2,23/09/2024 22:39:00,230.88,228.06,229.57,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,176.47,0.00,64.17,41.74,3.09,18.33,0.00,6.66,150.19,0.00,10.78,31.91,-2.20,7.27,0.00,11.00,157.83,0.00,23.99,36.37,-0.01,13.61,0.00
$PJCIFN2,23/09/2024 22:40:00,231.14,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,164.09,0.00,66.01,40.75,4.29,17.20,0.00,8.45,150.19,0.00,11.36,27.84,-2.79,8.98,0.00,10.92,155.98,0.00,24.16,36.35,-0.01,13.70,0.00
$PJCIFN2,23/09/2024 22:41:00,231.01,228.18,229.68,0.09,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.54,167.04,0.00,67.03,43.08,3.67,19.11,0.00,6.67,146.73,0.00,8.41,30.63,-5.11,9.02,0.00,11.30,155.86,0.00,24.69,36.46,0.17,13.82,0.00
$PJCIFN2,23/09/2024 22:42:00,231.01,227.41,229.62,0.08,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.34,166.69,0.00,65.31,42.30,1.94,20.22,0.00,7.84,148.85,0.00,10.79,32.53,-5.75,10.13,0.00,11.37,155.76,0.00,23.53,36.69,-0.30,13.69,0.00
$PJCIFN2,23/09/2024 22:43:00,231.01,227.67,229.61,0.08,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.84,166.69,0.00,64.61,42.50,1.93,16.69,0.00,6.66,149.02,0.00,10.75,32.50,-5.15,10.18,0.00,10.99,155.23,0.00,24.07,36.38,-0.30,13.66,0.00
$PJCIFN2,23/09/2024 22:44:00,231.01,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.50,0.00,65.82,41.23,7.25,17.73,0.00,7.83,148.76,0.00,10.22,30.20,-4.55,10.77,0.00,10.85,155.07,0.00,23.92,36.19,0.23,13.85,0.00
$PJCIFN2,23/09/2024 22:45:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.58,0.00,63.99,42.96,3.09,17.85,0.00,7.24,144.98,0.00,11.92,31.34,-3.37,8.43,0.00,10.81,154.93,0.00,23.98,36.31,0.21,13.81,0.00
$PJCIFN2,23/09/2024 22:46:00,230.88,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,162.73,0.00,65.16,41.86,3.12,17.26,0.00,6.07,148.51,0.00,6.65,32.03,-2.18,11.28,0.00,10.60,154.52,0.00,25.01,36.21,0.12,13.96,0.00
$PJCIFN2,23/09/2024 22:47:00,231.14,227.93,229.62,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,161.18,0.00,65.71,42.38,3.12,19.03,0.00,4.91,148.01,0.00,11.36,32.59,-3.97,9.54,0.00,10.69,154.70,0.00,23.69,36.70,-0.10,13.94,0.00
$PJCIFN2,23/09/2024 22:48:00,231.01,227.93,229.71,0.06,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,165.12,0.00,64.10,43.72,6.02,16.72,0.00,6.65,146.91,0.00,9.58,31.95,-5.13,10.19,0.00,10.78,154.22,0.00,23.89,36.33,-0.09,13.78,0.00
$PJCIFN2,23/09/2024 22:49:00,231.14,227.80,229.69,0.06,0.71,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.45,0.00,64.65,42.61,4.89,19.63,0.00,7.20,148.42,0.00,7.81,31.13,-2.19,10.19,0.00,10.61,154.40,0.00,23.60,36.44,0.07,13.75,0.00
$PJCIFN2,23/09/2024 22:50:00,231.01,228.31,229.74,0.08,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.17,163.81,0.00,65.90,41.88,5.43,20.24,0.00,1.95,147.76,0.00,10.18,31.32,-2.78,11.36,0.00,10.81,154.31,0.00,23.85,36.40,0.32,13.77,0.00
$PJCIFN2,23/09/2024 22:51:00,230.88,227.93,229.65,0.06,0.77,0.00,0.29,0.20,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,174.60,0.00,65.20,44.67,4.90,19.49,0.00,9.03,148.10,0.00,10.79,30.80,-2.78,10.21,0.00,10.84,155.97,0.00,24.97,36.68,0.17,13.64,0.00
$PJCIFN2,23/09/2024 22:52:00,231.01,227.93,229.70,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.94,163.37,0.00,65.27,41.74,4.87,21.39,0.00,7.83,145.91,0.00,9.60,28.46,-3.95,11.92,0.00,10.89,153.99,0.00,24.02,36.42,0.04,14.06,0.00
$PJCIFN2,23/09/2024 22:53:00,231.01,227.80,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.31,0.00,63.51,44.21,3.12,16.74,0.00,7.85,148.35,0.00,11.36,30.73,-2.20,11.34,0.00,10.93,154.04,0.00,23.78,36.25,0.13,13.81,0.00
$PJCIFN2,23/09/2024 22:54:00,231.14,228.18,229.75,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.99,0.00,63.58,41.91,1.93,16.71,0.00,7.82,147.59,0.00,9.58,31.36,-2.79,11.31,0.00,10.71,153.95,0.00,23.86,36.26,-0.13,13.78,0.00
$PJCIFN2,23/09/2024 22:55:00,230.75,228.06,229.69,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.02,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.57,162.09,0.00,65.16,43.06,4.88,18.45,0.00,3.72,148.09,0.00,9.02,31.36,-2.77,5.46,0.00,10.38,154.01,0.00,24.15,36.27,0.04,13.60,0.00
$PJCIFN2,23/09/2024 22:56:00,231.01,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,163.04,0.00,64.65,41.23,6.65,18.33,0.00,7.27,145.57,0.00,9.60,30.13,-3.39,9.01,0.00,10.94,153.71,0.00,24.33,36.23,0.03,13.79,0.00
$PJCIFN2,23/09/2024 22:57:00,231.01,227.80,229.70,0.06,0.72,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.23,0.00,65.24,43.82,7.17,16.68,0.00,4.91,149.35,0.00,8.98,30.77,-3.38,6.59,0.00,10.72,153.94,0.00,23.99,36.34,0.07,13.71,0.00
$PJCIFN2,23/09/2024 22:58:00,230.75,228.06,229.78,0.07,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,162.78,0.00,68.40,41.91,3.11,17.82,0.00,6.66,147.73,0.00,9.00,31.89,-3.96,11.31,0.00,10.89,153.91,0.00,23.64,36.20,-0.05,13.91,0.00
$PJCIFN2,23/09/2024 22:59:00,231.01,227.93,229.74,0.10,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.99,166.08,0.00,65.93,41.27,5.47,16.70,0.00,5.48,146.47,0.00,9.57,28.44,-3.97,10.18,0.00,10.77,153.92,0.00,24.21,35.99,0.23,13.42,0.00
$PJCIFN2,23/09/2024 23:00:00,231.14,227.67,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.12,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,162.78,0.00,63.40,40.89,3.09,17.88,0.00,6.68,144.31,0.00,11.39,27.87,-6.33,8.41,0.00,10.80,153.70,0.00,23.82,36.29,-0.13,13.70,0.00
$PJCIFN2,23/09/2024 23:01:00,231.14,227.54,229.63,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,161.50,0.00,65.35,45.87,3.11,16.06,0.00,3.71,147.91,0.00,10.78,31.82,-2.79,10.67,0.00,10.39,154.20,0.00,24.62,36.15,0.09,13.58,0.00
$PJCIFN2,23/09/2024 23:02:00,231.01,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.23,0.00,64.03,41.37,2.52,17.26,0.00,8.43,146.01,0.00,11.35,30.25,-5.14,9.53,0.00,10.93,154.20,0.00,24.38,36.15,-0.11,13.83,0.00
$PJCIFN2,23/09/2024 23:03:00,231.53,227.67,229.71,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,176.16,0.00,65.38,42.38,1.93,17.17,0.00,4.86,149.18,0.00,11.95,31.98,-3.94,10.79,0.00,10.82,155.69,0.00,23.67,36.12,0.00,13.76,0.00
$PJCIFN2,23/09/2024 23:04:00,230.88,227.93,229.69,0.07,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,168.24,0.00,68.79,40.80,1.93,16.54,0.00,8.41,144.88,0.00,10.77,31.41,-3.38,10.18,0.00,11.15,154.39,0.00,23.99,36.23,0.05,13.70,0.00
$PJCIFN2,23/09/2024 23:05:00,231.27,227.93,229.63,0.08,0.71,0.00,0.29,0.18,0.02,0.10,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.00,162.41,0.00,65.20,40.62,4.88,22.67,0.00,8.43,149.01,0.00,11.35,32.07,-2.79,10.79,0.00,11.14,154.23,0.00,24.05,36.27,0.08,13.97,0.00
$PJCIFN2,23/09/2024 23:06:00,231.01,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.04,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,162.18,0.00,66.41,42.89,5.46,16.05,0.00,6.67,148.43,0.00,6.06,31.41,-8.08,11.40,0.00,10.52,154.18,0.00,24.91,36.25,0.00,13.85,0.00
$PJCIFN2,23/09/2024 23:07:00,231.27,228.18,229.74,0.07,0.71,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,162.69,0.00,64.61,43.18,7.82,17.79,0.00,5.47,148.01,0.00,7.21,31.32,-3.36,7.21,0.00,11.06,153.84,0.00,23.93,35.98,0.33,13.66,0.00
$PJCIFN2,23/09/2024 23:08:00,231.01,228.06,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.10,0.00,0.03,0.63,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.27,0.00,64.76,41.93,2.52,22.05,0.00,7.25,145.47,0.00,11.96,27.90,-3.38,8.94,0.00,11.12,153.78,0.00,24.04,36.12,0.15,13.77,0.00
$PJCIFN2,23/09/2024 23:09:00,230.88,227.80,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,165.12,0.00,66.52,40.80,2.52,20.12,0.00,6.66,143.70,0.00,10.79,30.85,-3.38,10.79,0.00,11.03,154.20,0.00,23.87,36.15,-0.11,13.73,0.00
$PJCIFN2,23/09/2024 23:10:00,230.75,227.41,229.60,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,164.32,0.00,66.96,40.99,3.11,17.85,0.00,6.66,148.77,0.00,9.03,30.82,-2.20,8.43,0.00,10.68,154.02,0.00,23.89,36.15,-0.01,13.78,0.00
$PJCIFN2,23/09/2024 23:11:00,231.14,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.63,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.26,163.46,0.00,65.86,43.52,3.11,16.15,0.00,5.49,145.20,0.00,9.00,29.52,-5.14,10.76,0.00,10.65,154.02,0.00,24.60,35.55,0.06,13.74,0.00
$PJCIFN2,23/09/2024 23:12:00,231.01,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,166.14,0.00,64.54,40.19,3.11,17.80,0.00,7.85,148.68,0.00,11.37,31.36,-3.38,7.83,0.00,10.67,154.60,0.00,23.88,36.06,-0.07,13.76,0.00
$PJCIFN2,23/09/2024 23:13:00,231.14,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.87,0.00,64.69,40.59,3.11,17.25,0.00,7.82,148.18,0.00,10.18,29.71,-3.39,10.20,0.00,10.78,154.67,0.00,23.85,35.97,0.10,13.78,0.00
$PJCIFN2,23/09/2024 23:14:00,230.50,228.06,229.66,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.78,0.00,66.48,41.48,3.08,16.09,0.00,7.26,148.85,0.00,10.21,31.36,-3.98,11.36,0.00,10.84,155.08,0.00,23.94,36.11,0.17,13.67,0.00
$PJCIFN2,23/09/2024 23:15:00,231.01,227.67,229.63,0.08,0.78,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,178.84,0.00,66.41,41.18,6.65,17.88,0.00,7.26,147.43,0.00,9.59,29.07,-1.61,10.77,0.00,10.75,156.67,0.00,24.17,36.30,0.32,14.01,0.00
$PJCIFN2,23/09/2024 23:16:00,231.01,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,163.50,0.00,64.69,42.35,3.67,17.15,0.00,6.65,148.68,0.00,9.57,30.70,-3.38,10.18,0.00,10.58,155.20,0.00,24.33,36.04,-0.02,13.82,0.00
$PJCIFN2,23/09/2024 23:17:00,231.14,228.31,229.77,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,165.08,0.00,64.65,43.72,4.88,16.71,0.00,8.40,149.02,0.00,11.38,30.73,-3.37,9.57,0.00,10.94,155.35,0.00,24.18,36.00,-0.01,13.50,0.00
$PJCIFN2,23/09/2024 23:18:00,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,164.55,0.00,64.76,41.86,2.52,16.60,0.00,7.84,150.53,0.00,10.76,30.23,-2.79,10.77,0.00,10.79,155.49,0.00,24.18,36.05,0.03,13.69,0.00
$PJCIFN2,23/09/2024 23:19:00,231.14,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,166.42,0.00,66.48,40.12,3.70,17.72,0.00,2.54,147.18,0.00,11.35,31.93,-3.38,10.77,0.00,10.51,155.56,0.00,23.83,35.93,-0.11,13.66,0.00
$PJCIFN2,23/09/2024 23:20:00,230.75,227.80,229.53,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,166.17,0.00,64.65,41.18,2.53,18.92,0.00,7.26,147.93,0.00,8.45,30.16,-5.75,9.60,0.00,10.76,155.75,0.00,24.16,36.13,-0.11,13.72,0.00
$PJCIFN2,23/09/2024 23:21:00,230.75,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,164.18,0.00,63.55,41.23,2.52,16.01,0.00,7.85,149.18,0.00,11.36,30.18,-3.35,8.41,0.00,10.89,155.69,0.00,24.70,36.06,0.02,13.54,0.00
$PJCIFN2,23/09/2024 23:22:00,231.14,227.54,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,165.18,0.00,65.46,41.44,2.52,19.63,0.00,3.69,150.03,0.00,10.82,32.55,-2.21,9.04,0.00,10.61,155.92,0.00,24.39,36.31,-0.13,13.77,0.00
$PJCIFN2,23/09/2024 23:23:00,230.88,228.31,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,164.27,0.00,65.82,40.19,1.34,16.12,0.00,7.27,149.18,0.00,9.58,32.61,-2.80,9.58,0.00,10.69,155.90,0.00,24.14,36.13,-0.10,13.77,0.00
$PJCIFN2,23/09/2024 23:24:00,230.50,228.06,229.62,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.28,0.00,67.18,42.91,3.11,16.63,0.00,7.21,149.44,0.00,11.37,28.44,-3.38,9.60,0.00,10.92,156.62,0.00,24.28,36.50,0.07,13.45,0.00
$PJCIFN2,23/09/2024 23:25:00,230.88,228.18,229.57,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,165.21,0.00,65.78,42.38,1.92,16.69,0.00,8.44,146.40,0.00,11.37,30.20,-5.15,10.18,0.00,10.87,156.14,0.00,23.91,36.38,-0.25,13.68,0.00
$PJCIFN2,23/09/2024 23:26:00,231.14,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.55,0.00,64.72,40.35,3.69,18.42,0.00,5.48,150.44,0.00,11.91,30.73,-2.79,6.66,0.00,10.61,155.78,0.00,24.59,36.33,0.08,13.84,0.00
$PJCIFN2,23/09/2024 23:27:00,231.01,227.54,229.57,0.06,0.76,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.42,174.51,0.00,65.27,41.11,4.86,20.23,0.00,6.66,150.28,0.00,10.17,30.75,-5.15,11.35,0.00,10.47,157.92,0.00,24.31,36.20,0.05,13.95,0.00
$PJCIFN2,23/09/2024 23:28:00,230.75,228.06,229.68,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,168.41,0.00,66.48,41.50,1.93,18.93,0.00,6.06,150.03,0.00,7.86,27.84,-4.56,9.01,0.00,11.01,156.08,0.00,23.81,36.42,-0.18,13.74,0.00
$PJCIFN2,23/09/2024 23:29:00,231.14,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.70,0.00,65.78,43.57,2.52,16.06,0.00,7.85,149.35,0.00,10.77,31.43,-2.79,9.02,0.00,10.95,156.17,0.00,24.26,35.90,0.03,13.60,0.00
$PJCIFN2,23/09/2024 23:30:00,230.88,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.46,0.00,65.24,41.18,4.88,16.68,0.00,7.24,148.60,0.00,10.78,30.68,-2.21,10.79,0.00,10.96,156.10,0.00,23.55,36.44,0.24,13.90,0.00
$PJCIFN2,23/09/2024 23:31:00,230.75,228.06,229.76,0.07,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.77,168.10,0.00,63.51,45.87,3.11,18.48,0.00,5.49,149.77,0.00,10.80,29.16,-7.45,11.31,0.00,11.49,156.35,0.00,24.26,36.56,-0.13,13.93,0.00
$PJCIFN2,23/09/2024 23:32:00,231.27,228.18,229.67,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.03,166.57,0.00,64.61,43.16,3.70,19.07,0.00,6.04,150.53,0.00,10.76,30.09,-2.80,11.89,0.00,10.88,155.89,0.00,24.61,36.31,0.12,14.06,0.00
$PJCIFN2,23/09/2024 23:33:00,230.63,228.18,229.65,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.76,0.00,64.13,43.67,3.70,17.27,0.00,7.85,150.87,0.00,10.81,31.98,-1.62,10.80,0.00,11.11,155.55,0.00,23.77,36.35,0.06,13.93,0.00
$PJCIFN2,23/09/2024 23:34:00,231.27,227.93,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,162.46,0.00,66.45,43.82,3.10,16.69,0.00,9.03,149.60,0.00,9.59,30.26,-4.57,9.00,0.00,11.05,155.33,0.00,24.25,36.37,-0.11,13.64,0.00
$PJCIFN2,23/09/2024 23:35:00,231.01,228.06,229.70,0.06,0.72,0.00,0.30,0.19,0.03,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,165.52,0.00,67.66,42.91,6.65,16.12,0.00,1.95,149.69,0.00,9.62,31.91,-3.38,11.31,0.00,11.01,155.26,0.00,24.30,36.21,0.05,13.92,0.00
$PJCIFN2,23/09/2024 23:36:00,230.75,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,163.18,0.00,64.10,41.79,3.11,17.86,0.00,7.83,149.60,0.00,11.93,29.59,-3.37,10.18,0.00,10.92,155.07,0.00,24.10,36.39,0.01,13.79,0.00
$PJCIFN2,23/09/2024 23:37:00,231.14,227.93,229.74,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.46,0.00,64.13,42.61,4.88,18.45,0.00,6.62,148.35,0.00,10.79,30.79,-2.21,9.00,0.00,10.82,154.71,0.00,24.52,36.34,0.25,13.91,0.00
$PJCIFN2,23/09/2024 23:38:00,230.75,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,164.53,0.00,65.78,41.77,6.66,20.80,0.00,7.26,148.68,0.00,10.18,30.82,-2.78,11.40,0.00,10.82,154.33,0.00,24.32,36.55,-0.13,13.80,0.00
$PJCIFN2,23/09/2024 23:39:00,231.14,227.80,229.59,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,175.49,0.00,65.20,41.16,1.94,16.09,0.00,7.21,147.51,0.00,8.99,30.21,-4.55,7.82,0.00,10.73,155.92,0.00,23.84,36.53,-0.14,13.44,0.00
$PJCIFN2,23/09/2024 23:40:00,231.01,227.93,229.81,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,162.59,0.00,64.13,41.48,1.34,16.70,0.00,8.44,148.42,0.00,10.80,31.98,-2.79,11.95,0.00,11.12,154.40,0.00,23.67,36.84,-0.09,13.96,0.00
$PJCIFN2,23/09/2024 23:41:00,230.88,228.18,229.80,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.27,0.00,63.66,44.23,5.47,16.12,0.00,8.42,147.83,0.00,8.43,31.43,-2.79,9.60,0.00,11.29,154.48,0.00,23.64,36.50,0.12,13.63,0.00
$PJCIFN2,23/09/2024 23:42:00,230.75,228.44,229.73,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,163.18,0.00,65.86,41.86,3.68,21.27,0.00,7.26,145.57,0.00,11.97,29.03,-2.78,11.34,0.00,11.14,154.36,0.00,24.67,36.48,-0.05,13.69,0.00
$PJCIFN2,23/09/2024 23:43:00,230.75,228.31,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,0.00,65.27,41.18,3.12,17.79,0.00,6.09,148.68,0.00,8.45,30.77,-3.38,9.01,0.00,10.88,154.23,0.00,23.88,36.15,0.21,13.83,0.00
$PJCIFN2,23/09/2024 23:44:00,230.75,228.06,229.69,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.05,0.00,65.97,41.77,4.88,16.58,0.00,4.92,146.57,0.00,11.95,31.32,-3.39,10.79,0.00,10.71,154.24,0.00,23.90,36.04,0.16,13.77,0.00
$PJCIFN2,23/09/2024 23:45:00,231.27,227.93,229.79,0.07,0.70,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,161.01,0.00,64.54,41.32,6.08,16.70,0.00,4.90,148.18,0.00,8.41,32.59,-4.56,10.78,0.00,10.81,153.76,0.00,24.11,36.13,0.21,13.61,0.00
$PJCIFN2,23/09/2024 23:46:00,231.14,228.06,229.75,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.59,166.57,0.00,65.16,40.78,1.93,16.11,0.00,5.47,146.49,0.00,11.95,29.66,-3.39,10.79,0.00,10.89,154.23,0.00,24.22,36.21,0.06,13.88,0.00
$PJCIFN2,23/09/2024 23:47:00,231.01,228.31,229.69,0.07,0.69,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,159.02,0.00,65.27,43.04,4.88,19.07,0.00,6.64,147.01,0.00,11.36,30.79,-3.38,10.73,0.00,10.85,153.82,0.00,24.38,36.26,0.20,14.05,0.00
$PJCIFN2,23/09/2024 23:48:00,230.88,228.18,229.71,0.08,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.35,163.08,0.00,65.90,39.99,2.52,17.16,0.00,6.07,147.01,0.00,10.22,31.91,-3.36,10.12,0.00,10.77,154.16,0.00,23.83,36.24,-0.07,13.72,0.00
$PJCIFN2,23/09/2024 23:49:00,230.88,228.18,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.00,165.67,0.00,65.27,42.91,3.11,15.56,0.00,6.68,147.76,0.00,11.36,31.29,-3.97,10.71,0.00,10.91,154.05,0.00,24.22,35.89,-0.09,13.67,0.00
$PJCIFN2,23/09/2024 23:50:00,231.01,227.93,229.78,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,159.78,0.00,65.82,43.11,3.11,17.26,0.00,8.40,146.65,0.00,9.00,30.20,-2.79,8.38,0.00,10.91,154.42,0.00,24.00,35.74,-0.09,13.67,0.00
$PJCIFN2,23/09/2024 23:51:00,230.75,228.18,229.67,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.99,177.14,0.00,66.45,39.99,2.52,16.72,0.00,4.89,148.93,0.00,11.36,30.82,-3.38,9.62,0.00,10.64,155.60,0.00,24.47,35.93,-0.09,13.61,0.00
$PJCIFN2,23/09/2024 23:52:00,231.27,227.93,229.70,0.06,0.70,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.31,162.09,0.00,65.35,43.67,3.70,17.86,0.00,6.08,142.68,0.00,11.96,29.66,-3.98,9.02,0.00,10.80,154.26,0.00,24.77,35.78,0.15,13.98,0.00
$PJCIFN2,23/09/2024 23:53:00,231.01,228.18,229.69,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,166.01,0.00,65.24,42.89,3.10,17.28,0.00,7.28,146.32,0.00,6.66,30.18,-3.36,10.77,0.00,10.92,154.37,0.00,24.15,36.08,-0.01,13.79,0.00
$PJCIFN2,23/09/2024 23:54:00,231.01,227.67,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.64,163.68,0.00,64.17,41.16,3.11,17.84,0.00,7.28,146.66,0.00,10.78,30.20,-3.38,6.63,0.00,10.81,154.27,0.00,24.16,35.51,-0.11,13.62,0.00
$PJCIFN2,23/09/2024 23:55:00,230.88,228.18,229.74,0.06,0.71,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.78,0.00,64.13,39.64,3.10,18.45,0.00,4.89,147.01,0.00,11.37,32.42,-3.39,8.95,0.00,10.94,154.51,0.00,23.84,35.99,0.00,13.68,0.00
$PJCIFN2,23/09/2024 23:56:00,230.75,228.18,229.68,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.41,0.00,66.96,42.40,4.29,17.32,0.00,5.48,147.67,0.00,11.37,30.26,-1.61,11.35,0.00,10.88,154.59,0.00,24.79,36.39,0.40,14.04,0.00
$PJCIFN2,23/09/2024 23:57:00,231.01,227.93,229.62,0.08,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.36,161.37,0.00,65.13,41.20,4.31,17.32,0.00,3.12,148.10,0.00,11.95,31.34,-2.20,10.76,0.00,10.75,154.33,0.00,24.16,35.85,0.25,13.71,0.00
$PJCIFN2,23/09/2024 23:58:00,231.40,227.80,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.43,164.56,0.00,63.62,41.81,4.29,16.73,0.00,7.84,147.51,0.00,8.99,31.43,-3.97,9.03,0.00,10.88,154.54,0.00,23.73,36.20,0.00,13.63,0.00
$PJCIFN2,23/09/2024 23:59:00,230.88,228.06,229.65,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,164.93,0.00,66.99,43.18,2.51,16.15,0.00,4.89,149.61,0.00,11.40,30.77,-3.94,10.70,0.00,10.85,154.50,0.00,23.88,36.24,-0.04,14.01,0.00
$PJCIFN2,24/09/2024 00:00:00,230.88,227.93,229.73,0.06,0.70,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.09,0.00,64.24,42.54,3.69,17.88,0.00,5.45,147.83,0.00,11.39,29.61,-2.79,11.31,0.00,10.86,154.11,0.00,24.22,35.92,0.00,14.02,0.00
$PJCIFN2,24/09/2024 00:01:00,230.88,228.06,229.70,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.19,164.93,0.00,65.38,41.74,3.69,16.06,0.00,5.48,148.26,0.00,8.40,30.25,-4.55,11.37,0.00,10.84,154.42,0.00,24.61,36.32,0.15,13.79,0.00