$PJCIFN2,22/09/2024 00:02:00,231.27,228.06,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,165.01,0.00,65.86,42.94,1.93,18.92,0.00,8.45,149.27,0.00,9.01,31.36,-2.20,7.83,0.00,10.88,154.99,0.00,23.93,36.30,-0.10,13.66,0.00
$PJCIFN2,22/09/2024 00:03:00,231.27,227.80,229.77,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.16,0.00,65.82,40.17,2.51,19.64,0.00,7.25,145.57,0.00,10.80,31.89,-3.39,8.42,0.00,10.83,156.76,0.00,24.15,36.42,0.02,13.79,0.00
$PJCIFN2,22/09/2024 00:04:00,230.88,227.93,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.50,0.00,65.31,41.95,3.11,19.66,0.00,6.67,146.58,0.00,9.57,30.79,-2.19,10.75,0.00,10.58,155.25,0.00,23.83,36.08,0.31,13.97,0.00
$PJCIFN2,22/09/2024 00:05:00,231.27,228.06,229.84,0.07,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.04,0.66,0.00,0.05,0.12,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,165.64,0.00,64.76,40.75,6.06,17.26,0.00,8.43,151.21,0.00,10.77,27.24,-3.38,6.05,0.00,10.86,155.58,0.00,23.62,35.88,0.19,13.59,0.00
$PJCIFN2,22/09/2024 00:06:00,231.14,228.18,229.78,0.07,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.10,167.84,0.00,66.37,41.30,3.70,20.23,0.00,5.48,149.18,0.00,9.57,31.91,-2.78,8.40,0.00,10.93,155.93,0.00,23.60,35.61,0.05,13.70,0.00
$PJCIFN2,22/09/2024 00:07:00,231.27,227.93,229.71,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.73,0.00,65.13,40.64,4.88,15.51,0.00,6.68,148.93,0.00,10.20,29.08,-2.20,9.54,0.00,10.74,155.88,0.00,23.91,35.66,0.27,13.63,0.00
$PJCIFN2,22/09/2024 00:08:00,231.01,227.80,229.74,0.07,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,165.02,0.00,65.35,45.31,1.93,16.71,0.00,7.83,148.93,0.00,11.36,31.32,-2.79,11.91,0.00,10.94,156.12,0.00,24.48,35.83,-0.14,13.59,0.00
$PJCIFN2,22/09/2024 00:09:00,231.14,228.18,229.79,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.25,0.00,69.57,43.79,3.12,16.11,0.00,7.25,149.18,0.00,5.46,30.28,-3.97,11.34,0.00,11.00,156.16,0.00,23.93,35.91,0.18,13.60,0.00
$PJCIFN2,22/09/2024 00:10:00,230.88,227.93,229.70,0.10,0.72,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,23.79,166.54,0.00,65.24,39.40,2.52,17.30,0.00,5.50,150.03,0.00,8.98,32.63,-4.52,9.02,0.00,10.81,156.59,0.00,23.78,35.98,0.11,13.37,0.00
$PJCIFN2,22/09/2024 00:11:00,231.14,228.18,229.68,0.08,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.23,167.46,0.00,65.27,41.77,3.72,17.29,0.00,4.30,150.70,0.00,10.77,31.39,-5.75,8.96,0.00,10.63,156.01,0.00,23.64,36.29,-0.19,13.55,0.00
$PJCIFN2,22/09/2024 00:12:00,230.88,228.06,229.77,0.07,0.73,0.00,0.28,0.19,0.01,0.10,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.77,167.60,0.00,64.72,42.35,3.10,22.03,0.00,9.03,148.16,0.00,10.77,30.31,-5.11,11.38,0.00,11.30,156.69,0.00,24.77,36.28,0.18,14.05,0.00
$PJCIFN2,22/09/2024 00:13:00,231.01,228.06,229.82,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.79,166.08,0.00,66.04,42.00,2.53,17.32,0.00,7.85,151.37,0.00,11.95,30.84,-1.62,9.59,0.00,11.16,156.78,0.00,24.18,36.37,0.11,13.90,0.00
$PJCIFN2,22/09/2024 00:14:00,231.14,228.06,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.39,0.00,65.27,43.04,3.11,19.62,0.00,8.44,149.35,0.00,11.41,30.79,-4.55,10.79,0.00,11.09,156.56,0.00,24.17,36.13,-0.02,13.61,0.00
$PJCIFN2,22/09/2024 00:15:00,231.27,227.54,229.66,0.07,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,176.76,0.00,65.35,41.27,4.27,16.75,0.00,5.44,149.94,0.00,11.39,31.39,-4.56,10.79,0.00,10.81,158.21,0.00,25.18,36.39,0.02,13.72,0.00
$PJCIFN2,22/09/2024 00:16:00,231.14,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.77,0.00,66.56,41.72,4.29,17.85,0.00,4.89,149.02,0.00,11.93,31.18,-3.37,9.05,0.00,10.56,156.34,0.00,24.30,36.35,0.05,13.58,0.00
$PJCIFN2,22/09/2024 00:17:00,230.88,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,165.45,0.00,63.51,41.93,5.47,16.70,0.00,5.49,149.77,0.00,10.21,33.18,-2.18,10.12,0.00,10.89,156.52,0.00,24.10,36.55,0.43,13.80,0.00
$PJCIFN2,22/09/2024 00:18:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.34,0.00,64.76,42.33,6.06,15.56,0.00,7.84,150.87,0.00,10.18,31.98,-4.56,10.79,0.00,10.74,156.65,0.00,23.85,36.13,-0.03,13.46,0.00
$PJCIFN2,22/09/2024 00:19:00,231.14,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,163.76,0.00,66.92,42.96,3.68,17.96,0.00,6.66,150.11,0.00,10.17,30.11,-2.80,8.95,0.00,10.70,155.96,0.00,24.30,36.40,-0.01,13.80,0.00
$PJCIFN2,22/09/2024 00:20:00,231.14,228.06,229.74,0.07,0.73,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,167.37,0.00,64.72,44.41,7.82,17.89,0.00,5.50,148.68,0.00,11.95,30.18,-2.21,11.28,0.00,10.56,155.63,0.00,24.52,36.80,0.03,13.65,0.00
$PJCIFN2,22/09/2024 00:21:00,231.01,227.93,229.76,0.07,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,166.26,0.00,64.10,42.84,2.52,19.65,0.00,6.07,148.76,0.00,9.59,32.55,-3.98,9.00,0.00,10.55,155.87,0.00,24.15,36.71,-0.02,13.57,0.00
$PJCIFN2,22/09/2024 00:22:00,230.88,227.93,229.85,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,165.86,0.00,64.17,39.69,1.93,17.28,0.00,6.03,150.53,0.00,11.36,32.02,-2.79,9.00,0.00,10.82,155.57,0.00,24.23,36.30,-0.07,13.56,0.00
$PJCIFN2,22/09/2024 00:23:00,231.14,228.31,229.81,0.06,0.71,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,164.18,0.00,64.90,41.93,6.06,20.75,0.00,6.07,151.29,0.00,11.96,31.93,-4.57,11.37,0.00,10.71,155.52,0.00,24.02,36.56,-0.04,13.91,0.00
$PJCIFN2,22/09/2024 00:24:00,231.65,228.31,229.77,0.08,0.73,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.44,166.78,0.00,65.38,42.94,6.06,17.76,0.00,7.86,147.16,0.00,10.20,29.05,-2.20,7.24,0.00,11.23,155.14,0.00,24.90,36.64,0.09,13.58,0.00
$PJCIFN2,22/09/2024 00:25:00,231.01,227.93,229.78,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,166.17,0.00,65.71,43.04,1.93,16.15,0.00,6.09,148.93,0.00,9.00,27.87,-2.79,11.33,0.00,11.07,154.75,0.00,24.07,36.44,-0.07,13.80,0.00
$PJCIFN2,22/09/2024 00:26:00,231.14,228.06,229.81,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.96,163.32,0.00,65.42,41.30,2.52,19.08,0.00,6.08,147.58,0.00,10.21,28.43,-2.80,10.23,0.00,11.22,154.74,0.00,23.93,35.82,0.06,13.79,0.00
$PJCIFN2,22/09/2024 00:27:00,231.14,227.80,229.81,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,176.08,0.00,64.50,41.39,1.93,18.49,0.00,7.87,147.84,0.00,11.36,28.95,-3.37,9.60,0.00,11.42,156.29,0.00,24.30,36.07,-0.10,13.75,0.00
$PJCIFN2,22/09/2024 00:28:00,231.53,228.06,229.90,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,18.02,164.46,0.00,63.51,40.39,1.93,16.71,0.00,6.62,147.16,0.00,11.95,32.48,-4.57,10.76,0.00,11.60,154.80,0.00,24.18,35.95,-0.07,13.81,0.00
$PJCIFN2,22/09/2024 00:29:00,231.40,228.44,229.89,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.04,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,163.37,0.00,65.49,42.05,1.93,17.87,0.00,5.50,148.00,0.00,10.80,32.05,-8.69,11.38,0.00,10.81,154.62,0.00,24.59,36.17,-0.31,13.90,0.00
$PJCIFN2,22/09/2024 00:30:00,231.01,228.44,229.86,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,163.45,0.00,64.17,40.03,3.11,16.69,0.00,7.84,149.18,0.00,10.18,31.96,-2.80,8.43,0.00,11.00,154.76,0.00,23.84,36.06,-0.10,13.51,0.00
$PJCIFN2,22/09/2024 00:31:00,231.40,227.93,229.74,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.59,164.81,0.00,65.35,42.61,4.27,16.14,0.00,1.95,147.91,0.00,10.80,29.62,-2.79,11.89,0.00,10.76,154.27,0.00,24.16,36.26,0.08,13.91,0.00
$PJCIFN2,22/09/2024 00:32:00,231.14,228.18,229.87,0.07,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,163.00,0.00,67.18,40.55,3.71,20.80,0.00,7.82,146.75,0.00,11.36,28.43,-5.15,10.18,0.00,10.74,154.02,0.00,24.00,35.95,0.05,13.61,0.00
$PJCIFN2,22/09/2024 00:33:00,231.14,228.18,229.86,0.07,0.70,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,16.74,161.68,0.00,63.51,41.20,7.24,16.67,0.00,7.85,149.27,0.00,10.78,30.20,-3.96,10.12,0.00,10.70,154.12,0.00,24.10,35.59,0.25,13.61,0.00
$PJCIFN2,22/09/2024 00:34:00,231.14,228.18,229.87,0.08,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.06,163.46,0.00,64.06,43.52,4.87,18.49,0.00,6.63,148.26,0.00,9.01,30.25,-2.78,9.62,0.00,11.04,154.22,0.00,24.71,36.23,0.22,13.75,0.00
$PJCIFN2,22/09/2024 00:35:00,231.40,228.31,229.90,0.06,0.71,0.00,0.29,0.19,0.04,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,162.46,0.00,65.82,43.57,9.59,18.48,0.00,7.84,147.76,0.00,8.99,31.98,-3.97,10.81,0.00,10.77,154.48,0.00,24.08,36.84,0.08,13.94,0.00
$PJCIFN2,22/09/2024 00:36:00,230.75,228.31,229.87,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.50,0.00,64.10,40.08,3.12,16.72,0.00,7.86,147.58,0.00,11.96,30.25,-2.78,11.91,0.00,10.96,154.93,0.00,23.75,36.58,0.23,13.76,0.00
$PJCIFN2,22/09/2024 00:37:00,231.01,228.06,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,163.85,0.00,64.06,41.46,1.93,16.11,0.00,6.08,149.26,0.00,5.48,32.66,-2.77,7.77,0.00,11.11,154.74,0.00,23.89,36.20,-0.13,13.59,0.00
$PJCIFN2,22/09/2024 00:38:00,231.01,227.93,229.85,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.32,0.00,63.51,40.82,4.29,17.30,0.00,6.68,147.01,0.00,11.36,32.55,-3.36,11.38,0.00,11.26,154.26,0.00,24.04,36.08,0.27,13.89,0.00
$PJCIFN2,22/09/2024 00:39:00,231.01,227.80,229.85,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,178.41,0.00,64.50,40.05,3.67,19.07,0.00,5.48,148.26,0.00,8.39,33.14,-3.98,8.44,0.00,11.11,156.21,0.00,24.85,35.96,0.17,13.85,0.00
$PJCIFN2,22/09/2024 00:40:00,231.40,228.06,229.88,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.84,162.82,0.00,65.35,41.91,1.93,16.06,0.00,7.26,147.06,0.00,10.18,31.98,-2.80,11.40,0.00,11.02,154.26,0.00,23.31,36.31,-0.10,13.88,0.00
$PJCIFN2,22/09/2024 00:41:00,231.01,227.93,229.87,0.07,0.70,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.02,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,161.82,0.00,64.79,41.84,6.05,19.04,0.00,6.67,147.75,0.00,11.38,30.25,-2.79,3.70,0.00,10.76,154.57,0.00,24.20,36.04,0.22,13.68,0.00
$PJCIFN2,22/09/2024 00:42:00,230.88,228.06,229.84,0.06,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,168.71,0.00,64.58,42.73,3.11,20.23,0.00,7.80,149.60,0.00,11.36,31.48,-2.77,9.01,0.00,11.01,154.71,0.00,24.18,36.06,-0.10,14.07,0.00
$PJCIFN2,22/09/2024 00:43:00,231.27,228.18,229.83,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.94,0.00,65.90,40.01,5.44,16.68,0.00,7.81,145.91,0.00,7.84,31.96,-4.57,11.95,0.00,10.74,154.48,0.00,23.94,35.86,-0.02,13.88,0.00
$PJCIFN2,22/09/2024 00:44:00,230.88,228.18,229.77,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.08,0.00,66.48,45.28,4.88,15.53,0.00,7.81,146.34,0.00,11.36,30.25,-6.32,10.77,0.00,10.75,154.38,0.00,24.66,36.19,-0.06,13.60,0.00
$PJCIFN2,22/09/2024 00:45:00,231.14,227.93,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.71,0.00,65.27,42.30,1.94,18.44,0.00,6.66,148.17,0.00,10.16,29.66,-2.21,10.73,0.00,10.72,154.34,0.00,24.01,36.22,0.02,13.91,0.00
$PJCIFN2,22/09/2024 00:46:00,231.14,228.06,229.88,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.32,0.00,64.72,41.95,4.89,17.85,0.00,7.23,149.01,0.00,7.25,27.28,-3.38,11.89,0.00,10.66,154.49,0.00,23.69,35.88,0.22,13.71,0.00
$PJCIFN2,22/09/2024 00:47:00,231.01,228.44,229.91,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,166.14,0.00,66.45,45.33,4.29,17.92,0.00,7.84,146.24,0.00,9.61,31.43,-4.57,7.22,0.00,10.91,154.75,0.00,23.70,35.89,0.03,14.07,0.00
$PJCIFN2,22/09/2024 00:48:00,231.14,228.31,229.81,0.06,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,160.32,0.00,64.65,40.96,3.70,17.87,0.00,6.63,148.42,0.00,9.61,29.03,-1.61,10.20,0.00,10.81,154.58,0.00,23.96,35.95,0.31,13.93,0.00
$PJCIFN2,22/09/2024 00:49:00,230.75,228.06,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,163.81,0.00,65.93,39.94,2.52,16.11,0.00,7.84,149.18,0.00,10.20,30.28,-5.71,10.76,0.00,10.96,155.10,0.00,24.73,35.83,-0.16,13.63,0.00
$PJCIFN2,22/09/2024 00:50:00,231.27,228.06,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,164.71,0.00,65.42,43.01,1.93,16.12,0.00,7.22,148.60,0.00,11.97,31.98,-2.79,10.20,0.00,11.15,155.33,0.00,23.63,36.31,-0.18,13.74,0.00
$PJCIFN2,22/09/2024 00:51:00,231.01,228.06,229.71,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,176.37,0.00,64.65,42.94,3.08,17.90,0.00,4.88,148.01,0.00,11.36,31.48,-1.61,10.17,0.00,10.94,156.94,0.00,23.80,36.21,0.20,13.54,0.00
$PJCIFN2,22/09/2024 00:52:00,230.88,228.18,229.82,0.06,0.73,0.00,0.29,0.18,0.02,0.10,0.00,0.03,0.65,0.00,0.02,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.60,0.00,65.24,40.64,4.29,21.99,0.00,6.66,148.60,0.00,5.47,31.39,-2.80,7.86,0.00,10.78,155.30,0.00,23.68,36.20,0.51,13.58,0.00
$PJCIFN2,22/09/2024 00:53:00,231.53,228.06,229.86,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.99,164.13,0.00,64.72,40.53,3.11,17.87,0.00,4.30,149.52,0.00,9.08,31.34,-3.39,11.37,0.00,11.09,155.51,0.00,23.99,35.76,-0.08,13.84,0.00
$PJCIFN2,22/09/2024 00:54:00,230.75,228.18,229.85,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.45,0.00,66.71,43.01,1.93,20.80,0.00,7.27,150.03,0.00,10.78,30.30,-2.20,11.35,0.00,10.69,155.94,0.00,24.94,36.15,0.22,14.06,0.00
$PJCIFN2,22/09/2024 00:55:00,231.27,228.31,229.83,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.00,164.55,0.00,64.72,41.20,1.93,16.15,0.00,7.26,147.43,0.00,9.59,27.86,-5.15,9.60,0.00,10.96,155.77,0.00,23.53,35.80,-0.15,13.81,0.00
$PJCIFN2,22/09/2024 00:56:00,230.75,228.06,229.72,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,165.98,0.00,65.86,43.50,2.52,17.24,0.00,7.84,147.08,0.00,10.77,30.84,-2.78,11.36,0.00,10.81,156.33,0.00,23.99,36.38,0.08,13.75,0.00
$PJCIFN2,22/09/2024 00:57:00,231.01,227.93,229.72,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.35,0.00,65.82,40.14,5.42,17.85,0.00,7.85,150.61,0.00,11.39,31.27,-2.79,11.38,0.00,10.89,156.62,0.00,23.84,36.31,0.10,13.92,0.00
$PJCIFN2,22/09/2024 00:58:00,231.14,227.93,229.77,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,164.23,0.00,64.10,40.26,3.08,16.67,0.00,7.85,148.26,0.00,10.23,29.74,-3.39,10.79,0.00,10.87,156.41,0.00,24.00,36.32,-0.03,13.76,0.00
$PJCIFN2,22/09/2024 00:59:00,231.01,228.31,229.67,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.14,0.00,65.24,44.90,1.93,16.59,0.00,3.12,148.77,0.00,10.76,30.75,-2.79,11.31,0.00,10.59,156.64,0.00,24.67,36.10,0.01,13.65,0.00
$PJCIFN2,22/09/2024 01:00:00,231.01,228.18,229.83,0.08,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,166.73,0.00,63.58,40.78,4.88,16.17,0.00,8.98,149.52,0.00,7.24,29.51,-3.96,11.29,0.00,11.24,156.63,0.00,23.90,36.05,0.03,13.87,0.00
$PJCIFN2,22/09/2024 01:01:00,231.01,228.06,229.82,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.33,0.00,64.06,41.25,4.29,16.72,0.00,7.84,149.52,0.00,10.77,29.00,-1.62,10.17,0.00,11.62,156.51,0.00,23.65,36.09,0.30,13.71,0.00
$PJCIFN2,22/09/2024 01:02:00,231.14,228.57,229.86,0.07,0.73,0.00,0.28,0.22,0.01,0.08,0.00,0.03,0.62,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,166.94,0.00,64.72,49.41,1.35,18.46,0.00,7.27,143.03,0.00,9.59,32.03,-4.56,10.19,0.00,11.63,153.29,0.00,24.02,36.59,-0.24,13.84,0.00
$PJCIFN2,22/09/2024 01:03:00,230.63,227.93,229.78,0.07,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.63,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.56,173.32,0.00,67.03,42.35,3.70,17.82,0.00,8.38,145.63,0.00,11.95,30.91,-5.12,10.78,0.00,11.14,154.34,0.00,24.16,36.24,0.01,13.95,0.00
$PJCIFN2,22/09/2024 01:04:00,231.01,228.18,229.81,0.06,0.70,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,161.46,0.00,65.90,45.95,4.87,16.12,0.00,7.29,146.16,0.00,11.38,31.37,-3.97,10.77,0.00,11.00,152.29,0.00,23.97,36.65,-0.03,13.72,0.00
$PJCIFN2,22/09/2024 01:05:00,231.14,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.60,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,166.14,0.00,65.90,41.91,1.93,16.09,0.00,8.43,136.67,0.00,10.78,28.95,-2.80,10.82,0.00,10.94,152.51,0.00,24.87,36.42,-0.22,13.57,0.00
$PJCIFN2,22/09/2024 01:06:00,231.01,227.93,229.70,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.95,0.00,64.61,41.79,7.78,15.97,0.00,6.65,148.09,0.00,9.57,30.77,-5.11,11.37,0.00,10.74,155.39,0.00,23.49,35.99,-0.03,13.67,0.00
$PJCIFN2,22/09/2024 01:07:00,231.01,227.93,229.80,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,168.54,0.00,64.65,42.96,1.94,16.10,0.00,5.48,150.19,0.00,11.40,30.21,-3.98,10.18,0.00,11.08,156.20,0.00,24.00,36.09,-0.25,13.54,0.00
$PJCIFN2,22/09/2024 01:08:00,231.01,228.18,229.77,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,164.64,0.00,66.56,42.33,3.11,16.69,0.00,5.49,149.44,0.00,8.41,27.33,-4.53,10.17,0.00,10.88,156.54,0.00,23.69,36.60,0.25,13.73,0.00
$PJCIFN2,22/09/2024 01:09:00,231.27,228.06,229.79,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.37,0.00,64.03,40.53,3.70,19.65,0.00,4.89,149.77,0.00,10.79,31.98,-3.97,8.96,0.00,10.63,156.21,0.00,24.08,36.87,0.10,13.77,0.00
$PJCIFN2,22/09/2024 01:10:00,231.53,227.93,229.80,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.95,0.00,64.10,45.41,3.13,18.48,0.00,7.21,151.21,0.00,11.96,32.61,-5.18,9.59,0.00,10.79,156.09,0.00,24.87,36.40,0.09,13.43,0.00
$PJCIFN2,22/09/2024 01:11:00,231.01,227.67,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.64,0.00,64.72,42.54,3.11,18.46,0.00,6.06,150.03,0.00,8.98,31.41,-2.20,7.87,0.00,10.44,155.81,0.00,23.91,36.64,0.37,13.71,0.00
$PJCIFN2,22/09/2024 01:12:00,230.88,227.80,229.75,0.07,0.73,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,166.88,0.00,68.21,43.55,2.52,19.65,0.00,7.84,147.25,0.00,8.43,29.72,-4.53,8.36,0.00,10.95,155.55,0.00,23.83,36.40,-0.06,13.91,0.00
$PJCIFN2,22/09/2024 01:13:00,231.53,227.93,229.72,0.08,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.21,166.32,0.00,64.72,42.00,4.30,19.66,0.00,4.30,150.53,0.00,11.95,32.41,-3.39,11.35,0.00,11.25,156.30,0.00,24.12,36.70,0.19,14.07,0.00
$PJCIFN2,22/09/2024 01:14:00,231.01,228.06,229.83,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,161.50,0.00,65.35,42.99,2.52,18.50,0.00,6.09,147.57,0.00,11.95,29.61,-2.21,7.18,0.00,11.21,154.77,0.00,24.03,36.24,-0.05,13.72,0.00
$PJCIFN2,22/09/2024 01:15:00,230.88,228.31,229.84,0.07,0.77,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.14,176.85,0.00,64.13,42.00,6.06,16.69,0.00,7.85,148.17,0.00,10.80,29.62,-2.79,10.77,0.00,11.48,156.71,0.00,24.98,36.02,0.05,13.59,0.00
$PJCIFN2,22/09/2024 01:16:00,231.14,227.93,229.86,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,163.55,0.00,64.17,41.86,2.50,16.67,0.00,7.79,149.77,0.00,11.94,31.41,-7.51,10.79,0.00,11.25,154.52,0.00,23.99,35.94,-0.02,13.76,0.00
$PJCIFN2,22/09/2024 01:17:00,230.88,228.31,229.83,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.36,0.00,65.35,41.79,7.83,16.13,0.00,7.27,149.61,0.00,7.24,32.61,-3.97,10.78,0.00,11.01,154.68,0.00,23.76,36.22,0.08,13.69,0.00
$PJCIFN2,22/09/2024 01:18:00,230.88,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,164.68,0.00,63.69,41.74,3.12,16.15,0.00,7.83,148.67,0.00,11.39,31.39,-4.53,8.99,0.00,10.92,154.84,0.00,23.94,36.04,-0.09,13.70,0.00
$PJCIFN2,22/09/2024 01:19:00,231.27,228.31,229.86,0.06,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.84,162.00,0.00,65.24,42.38,4.26,16.13,0.00,4.89,148.34,0.00,11.36,29.67,-3.38,9.01,0.00,10.73,154.36,0.00,24.09,36.10,0.13,13.72,0.00
$PJCIFN2,22/09/2024 01:20:00,231.14,228.06,229.82,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,161.19,0.00,66.19,41.16,3.11,16.66,0.00,7.88,147.92,0.00,10.22,32.05,-4.57,9.64,0.00,10.90,154.33,0.00,24.55,36.37,-0.02,13.62,0.00
$PJCIFN2,22/09/2024 01:21:00,231.01,227.93,229.83,0.07,0.71,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,164.55,0.00,64.72,42.89,6.60,16.56,0.00,7.86,148.35,0.00,10.19,28.97,-3.38,10.77,0.00,10.82,154.39,0.00,24.01,36.33,0.20,13.82,0.00
$PJCIFN2,22/09/2024 01:22:00,231.01,228.31,229.87,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.00,164.50,0.00,63.48,41.41,4.30,17.95,0.00,6.68,148.34,0.00,8.41,29.69,-3.38,11.31,0.00,10.72,154.21,0.00,23.38,36.40,0.21,13.81,0.00
$PJCIFN2,22/09/2024 01:23:00,231.14,228.57,229.86,0.08,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.36,163.94,0.00,66.48,42.76,2.52,17.37,0.00,3.71,148.09,0.00,7.24,30.80,-2.77,11.35,0.00,10.49,154.65,0.00,23.89,36.08,-0.08,13.75,0.00
$PJCIFN2,22/09/2024 01:24:00,231.14,228.31,229.88,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.23,0.00,64.69,40.85,2.52,17.86,0.00,6.64,148.18,0.00,9.05,30.80,-4.56,8.43,0.00,10.87,154.26,0.00,24.01,35.84,0.02,13.73,0.00
$PJCIFN2,22/09/2024 01:25:00,230.88,227.93,229.88,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.22,0.00,64.69,41.25,4.88,17.81,0.00,7.87,148.00,0.00,10.80,30.23,-2.79,11.37,0.00,11.15,154.37,0.00,25.18,36.13,0.29,13.91,0.00
$PJCIFN2,22/09/2024 01:26:00,231.53,228.18,229.82,0.07,0.71,0.00,0.29,0.19,0.03,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,164.09,0.00,67.30,42.38,6.06,17.88,0.00,8.97,147.93,0.00,11.38,31.41,-3.98,7.83,0.00,11.18,154.25,0.00,24.11,36.28,0.02,13.97,0.00
$PJCIFN2,22/09/2024 01:27:00,231.01,228.18,229.75,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,176.56,0.00,64.06,40.69,2.53,17.25,0.00,6.67,148.59,0.00,10.79,27.79,-2.79,9.57,0.00,11.32,155.67,0.00,23.52,35.96,0.27,13.67,0.00
$PJCIFN2,22/09/2024 01:28:00,231.14,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.42,165.36,0.00,64.65,40.82,4.28,16.15,0.00,7.23,149.44,0.00,11.36,31.84,-2.20,11.36,0.00,11.04,154.80,0.00,23.60,36.23,0.02,13.79,0.00
$PJCIFN2,22/09/2024 01:29:00,231.14,228.18,229.84,0.07,0.70,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,162.09,0.00,68.28,42.57,2.52,17.84,0.00,7.84,147.17,0.00,10.21,29.69,-3.39,10.18,0.00,10.85,154.77,0.00,24.44,36.00,-0.03,13.70,0.00
$PJCIFN2,22/09/2024 01:30:00,231.01,228.31,229.87,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.30,0.00,65.24,43.60,3.12,17.31,0.00,7.85,146.73,0.00,10.77,28.49,-3.37,10.79,0.00,10.70,154.58,0.00,25.13,35.93,0.19,13.90,0.00
$PJCIFN2,22/09/2024 01:31:00,231.01,228.31,229.89,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,165.08,0.00,64.76,40.17,3.11,19.08,0.00,8.40,149.60,0.00,11.42,30.18,-6.34,9.61,0.00,10.90,154.65,0.00,24.07,35.78,-0.11,13.75,0.00
$PJCIFN2,22/09/2024 01:32:00,231.01,228.06,229.77,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.58,162.82,0.00,65.16,41.86,3.11,16.67,0.00,5.49,148.59,0.00,10.21,30.21,-2.21,11.94,0.00,10.82,154.45,0.00,23.95,36.19,0.26,13.90,0.00
$PJCIFN2,22/09/2024 01:33:00,231.40,228.06,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.03,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.04,163.85,0.00,65.93,40.62,3.12,20.12,0.00,8.43,148.93,0.00,7.83,32.02,-6.32,10.70,0.00,10.92,154.59,0.00,23.44,36.26,-0.26,13.95,0.00
$PJCIFN2,22/09/2024 01:34:00,231.01,228.06,229.80,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.64,0.00,69.30,41.11,3.09,18.35,0.00,4.30,149.27,0.00,9.59,30.80,-3.37,7.24,0.00,10.62,154.89,0.00,23.92,36.23,0.01,13.66,0.00
$PJCIFN2,22/09/2024 01:35:00,231.01,228.18,229.86,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.61,161.45,0.00,64.65,42.10,2.52,16.17,0.00,7.24,147.06,0.00,11.36,31.39,-2.20,11.97,0.00,11.03,154.65,0.00,24.74,36.18,0.00,13.94,0.00
$PJCIFN2,22/09/2024 01:36:00,231.01,228.31,229.89,0.07,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.57,162.91,0.00,64.72,45.89,3.11,16.15,0.00,8.44,145.83,0.00,10.20,30.77,-2.80,8.43,0.00,10.75,154.54,0.00,24.12,36.20,0.03,13.55,0.00
$PJCIFN2,22/09/2024 01:37:00,231.40,228.44,229.90,0.09,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.38,165.64,0.00,66.45,41.84,3.12,15.60,0.00,3.72,148.26,0.00,11.96,31.46,-2.20,11.35,0.00,10.97,154.33,0.00,24.33,36.00,0.28,13.64,0.00
$PJCIFN2,22/09/2024 01:38:00,231.01,227.67,229.83,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.30,0.00,64.17,42.45,3.69,17.90,0.00,5.44,147.67,0.00,10.19,30.85,-2.19,11.40,0.00,10.73,154.49,0.00,24.16,36.00,0.11,13.93,0.00
$PJCIFN2,22/09/2024 01:39:00,231.01,228.44,229.84,0.06,0.79,0.00,0.29,0.18,0.02,0.10,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.37,0.00,66.48,41.84,4.29,23.77,0.00,9.03,146.49,0.00,11.95,31.44,-3.38,10.73,0.00,11.37,156.36,0.00,24.12,36.14,0.17,13.96,0.00
$PJCIFN2,22/09/2024 01:40:00,231.27,228.06,229.85,0.08,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,162.82,0.00,66.45,42.00,4.28,20.35,0.00,7.84,147.58,0.00,10.78,32.55,-2.21,8.41,0.00,11.33,154.66,0.00,24.93,36.17,0.17,13.83,0.00
$PJCIFN2,22/09/2024 01:41:00,231.01,228.06,229.81,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,164.71,0.00,64.13,41.13,5.47,17.33,0.00,4.89,147.34,0.00,11.35,32.12,-2.77,10.80,0.00,11.08,154.77,0.00,24.09,36.32,0.25,13.89,0.00
$PJCIFN2,22/09/2024 01:42:00,231.27,228.18,229.79,0.08,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,164.55,0.00,64.61,42.33,4.88,16.12,0.00,7.85,145.91,0.00,10.77,29.71,-4.56,9.60,0.00,11.06,154.98,0.00,23.93,35.86,0.25,13.46,0.00
$PJCIFN2,22/09/2024 01:43:00,231.01,228.06,229.84,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,163.85,0.00,65.90,41.86,3.67,18.46,0.00,6.66,149.86,0.00,9.03,31.44,-2.80,8.44,0.00,10.82,154.94,0.00,23.79,36.11,0.05,13.50,0.00
$PJCIFN2,22/09/2024 01:44:00,231.27,227.93,229.83,0.07,0.71,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,163.37,0.00,68.24,41.74,1.94,19.62,0.00,7.27,149.94,0.00,10.80,31.98,-4.56,10.20,0.00,10.95,155.55,0.00,23.88,36.22,0.00,13.76,0.00
$PJCIFN2,22/09/2024 01:45:00,231.53,227.93,229.90,0.07,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.12,163.82,0.00,64.13,45.05,2.53,18.50,0.00,7.85,149.44,0.00,10.80,30.84,-2.20,9.01,0.00,11.01,155.71,0.00,24.80,36.46,0.11,13.90,0.00
$PJCIFN2,22/09/2024 01:46:00,231.01,228.44,229.85,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.85,0.00,65.90,41.34,3.11,16.67,0.00,8.45,149.18,0.00,9.03,32.00,-2.19,10.13,0.00,10.68,155.85,0.00,23.95,36.45,0.31,13.65,0.00
$PJCIFN2,22/09/2024 01:47:00,230.88,228.31,229.79,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.66,0.00,65.35,41.23,4.28,16.11,0.00,6.66,148.85,0.00,10.21,31.95,-4.54,10.71,0.00,10.85,155.91,0.00,23.71,36.21,-0.03,13.70,0.00
$PJCIFN2,22/09/2024 01:48:00,231.14,227.80,229.75,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,164.93,0.00,65.90,42.42,3.69,17.24,0.00,8.45,151.12,0.00,11.40,31.41,-3.97,10.77,0.00,10.97,156.24,0.00,24.00,36.11,-0.07,13.93,0.00
$PJCIFN2,22/09/2024 01:49:00,231.01,227.93,229.79,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,165.42,0.00,64.24,43.65,5.47,17.84,0.00,8.46,151.03,0.00,10.79,32.02,-5.15,9.61,0.00,10.97,156.49,0.00,23.78,36.47,-0.05,13.87,0.00
$PJCIFN2,22/09/2024 01:50:00,231.01,227.67,229.72,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,164.51,0.00,65.78,41.72,5.49,17.21,0.00,7.20,150.11,0.00,11.93,32.09,-2.79,11.34,0.00,10.90,156.43,0.00,23.79,36.21,0.33,13.72,0.00
$PJCIFN2,22/09/2024 01:51:00,231.14,227.67,229.77,0.07,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,176.37,0.00,67.18,41.32,4.88,20.66,0.00,6.61,150.53,0.00,9.59,32.59,-1.61,11.93,0.00,11.80,157.96,0.00,24.43,36.07,0.03,13.89,0.00
$PJCIFN2,22/09/2024 01:52:00,231.27,227.93,229.73,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,167.37,0.00,66.30,41.13,4.29,16.10,0.00,6.08,147.85,0.00,10.77,32.46,-2.20,10.24,0.00,11.31,156.64,0.00,23.84,36.26,0.19,13.93,0.00
$PJCIFN2,22/09/2024 01:53:00,231.14,227.93,229.74,0.07,0.72,0.00,0.29,0.18,0.02,0.10,0.00,0.02,0.66,0.00,0.03,0.14,-0.03,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.27,0.00,67.11,41.25,4.29,21.88,0.00,4.90,151.21,0.00,7.82,31.98,-6.93,7.80,0.00,11.03,156.19,0.00,23.94,36.25,0.02,13.86,0.00
$PJCIFN2,22/09/2024 01:54:00,231.01,227.80,229.82,0.06,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.02,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,167.48,0.00,66.48,42.00,3.70,20.28,0.00,5.48,148.76,0.00,8.42,29.66,-4.53,5.45,0.00,11.05,156.51,0.00,24.01,36.02,-0.04,14.00,0.00
$PJCIFN2,22/09/2024 01:55:00,231.01,228.06,229.85,0.09,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.74,164.64,0.00,63.58,42.14,3.09,17.87,0.00,4.89,150.70,0.00,7.83,30.89,-4.56,11.39,0.00,11.10,156.75,0.00,23.53,36.44,0.00,13.79,0.00
$PJCIFN2,22/09/2024 01:56:00,231.40,228.57,229.86,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.33,0.00,65.49,40.71,4.28,18.98,0.00,6.66,149.52,0.00,11.93,30.79,-3.38,10.73,0.00,11.17,156.61,0.00,24.66,36.38,0.14,13.90,0.00
$PJCIFN2,22/09/2024 01:57:00,230.75,228.18,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,169.02,0.00,64.61,41.23,2.52,21.44,0.00,4.89,150.61,0.00,12.01,31.39,-2.20,11.92,0.00,10.87,156.87,0.00,24.50,36.38,0.02,14.12,0.00
$PJCIFN2,22/09/2024 01:58:00,231.01,228.31,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.99,0.00,63.76,41.27,3.11,16.09,0.00,6.11,151.04,0.00,11.95,30.89,-2.20,8.42,0.00,10.66,156.92,0.00,24.04,36.71,0.07,13.80,0.00
$PJCIFN2,22/09/2024 01:59:00,231.14,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.34,0.00,64.06,41.91,4.87,16.17,0.00,6.68,150.03,0.00,10.79,26.68,-3.37,11.88,0.00,10.63,156.46,0.00,23.64,36.35,0.23,13.95,0.00
$PJCIFN2,22/09/2024 02:00:00,231.40,228.18,229.75,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.23,166.01,0.00,63.51,41.27,1.93,17.20,0.00,6.67,150.86,0.00,7.82,31.22,-5.70,10.22,0.00,11.01,156.54,0.00,23.73,36.64,-0.10,13.75,0.00
$PJCIFN2,22/09/2024 02:01:00,231.14,228.06,229.78,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.80,166.88,0.00,66.52,41.72,1.94,16.07,0.00,6.65,150.78,0.00,11.93,30.15,-2.79,9.63,0.00,10.75,156.10,0.00,24.83,36.35,0.03,13.63,0.00
$PJCIFN2,22/09/2024 02:02:00,231.01,228.44,229.81,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.36,0.00,67.07,42.94,4.28,17.90,0.00,7.90,148.60,0.00,10.80,31.89,-3.37,9.58,0.00,10.98,155.71,0.00,24.06,36.46,0.04,13.85,0.00
$PJCIFN2,22/09/2024 02:03:00,231.27,228.31,229.83,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,177.75,0.00,66.41,41.41,1.93,17.31,0.00,7.85,149.77,0.00,7.83,29.56,-2.20,7.24,0.00,10.92,157.63,0.00,23.64,36.27,0.17,13.64,0.00
$PJCIFN2,22/09/2024 02:04:00,231.14,228.31,229.89,0.06,0.71,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.23,0.00,65.31,43.08,2.52,20.23,0.00,9.56,150.19,0.00,10.79,30.31,-3.38,9.64,0.00,11.38,155.36,0.00,24.37,36.35,0.16,13.79,0.00
$PJCIFN2,22/09/2024 02:05:00,231.14,228.44,229.85,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,162.64,0.00,66.56,42.59,1.94,16.72,0.00,7.86,150.03,0.00,11.36,31.98,-2.20,10.18,0.00,11.44,155.56,0.00,23.96,36.44,0.18,13.77,0.00
$PJCIFN2,22/09/2024 02:06:00,230.88,228.31,229.87,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.82,163.18,0.00,64.72,41.34,1.93,16.10,0.00,8.45,149.10,0.00,10.77,32.57,-3.98,11.36,0.00,11.08,154.91,0.00,24.59,36.30,0.02,13.72,0.00
$PJCIFN2,22/09/2024 02:07:00,231.14,228.18,229.85,0.07,0.72,0.00,0.28,0.18,0.04,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,165.23,0.00,64.17,42.07,8.44,18.44,0.00,5.49,149.60,0.00,9.61,31.36,-3.38,11.36,0.00,11.00,154.61,0.00,23.84,36.30,0.08,13.90,0.00
$PJCIFN2,22/09/2024 02:08:00,231.01,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,163.04,0.00,64.69,41.77,4.27,15.50,0.00,5.48,149.35,0.00,11.95,31.39,-5.71,10.13,0.00,10.73,154.51,0.00,24.20,36.37,0.08,13.57,0.00
$PJCIFN2,22/09/2024 02:09:00,231.14,228.31,229.86,0.07,0.70,0.00,0.31,0.18,0.03,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,160.82,0.00,70.12,41.20,6.06,19.65,0.00,6.08,148.60,0.00,11.38,28.87,-2.81,8.45,0.00,11.25,154.54,0.00,24.32,36.14,0.50,14.12,0.00
$PJCIFN2,22/09/2024 02:10:00,231.27,228.31,229.88,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.03,0.00,66.52,40.10,3.11,20.24,0.00,7.25,147.84,0.00,11.95,31.95,-2.19,11.90,0.00,10.97,154.62,0.00,24.39,36.19,0.33,13.90,0.00
$PJCIFN2,22/09/2024 02:11:00,230.88,228.18,229.89,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,162.09,0.00,65.78,40.62,3.11,17.25,0.00,7.85,146.09,0.00,10.77,31.41,-2.78,10.21,0.00,10.65,154.20,0.00,24.34,35.92,0.10,13.82,0.00
$PJCIFN2,22/09/2024 02:12:00,231.14,228.31,229.92,0.06,0.72,0.00,0.28,0.19,0.04,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,163.94,0.00,63.66,42.64,8.45,16.14,0.00,7.85,142.60,0.00,9.61,31.78,-1.61,11.36,0.00,10.67,154.55,0.00,24.11,36.05,0.53,13.77,0.00
$PJCIFN2,22/09/2024 02:13:00,231.01,228.83,229.92,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,163.32,0.00,66.56,42.45,3.10,16.12,0.00,8.44,149.02,0.00,11.36,29.64,-4.56,10.78,0.00,10.91,154.66,0.00,23.99,35.96,-0.08,14.03,0.00
$PJCIFN2,22/09/2024 02:14:00,231.14,227.93,229.89,0.08,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,162.31,0.00,64.76,42.40,4.88,17.86,0.00,4.28,147.49,0.00,9.59,31.41,-2.20,7.83,0.00,10.76,154.49,0.00,23.77,36.02,0.09,13.70,0.00
$PJCIFN2,22/09/2024 02:15:00,231.01,228.06,229.89,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,178.90,0.00,65.24,41.32,1.34,16.75,0.00,8.38,149.27,0.00,11.95,32.00,-3.38,11.95,0.00,11.09,156.51,0.00,24.62,35.97,-0.08,13.81,0.00
$PJCIFN2,22/09/2024 02:16:00,230.88,227.41,229.81,0.07,0.72,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,165.18,0.00,65.09,47.25,1.93,18.44,0.00,4.27,148.93,0.00,10.77,31.43,-2.20,9.01,0.00,10.90,154.87,0.00,24.21,36.42,-0.14,13.74,0.00
$PJCIFN2,22/09/2024 02:17:00,231.01,227.80,229.80,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.94,164.59,0.00,65.90,40.62,4.87,16.77,0.00,3.69,146.98,0.00,11.37,30.23,-5.10,9.01,0.00,11.43,154.67,0.00,24.44,35.68,0.13,13.82,0.00
$PJCIFN2,22/09/2024 02:18:00,231.14,227.16,229.79,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,166.97,0.00,64.03,41.91,3.12,17.85,0.00,5.43,149.27,0.00,9.00,31.22,-1.61,11.31,0.00,11.12,154.92,0.00,23.95,35.70,0.37,13.99,0.00
$PJCIFN2,22/09/2024 02:19:00,231.65,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.46,166.23,0.00,65.78,42.07,2.52,17.86,0.00,3.72,149.44,0.00,7.23,31.39,-5.15,6.65,0.00,10.93,154.78,0.00,24.23,36.08,0.10,13.73,0.00
$PJCIFN2,22/09/2024 02:20:00,231.14,228.31,229.85,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.96,166.91,0.00,64.17,45.05,2.52,17.28,0.00,7.26,148.18,0.00,11.96,30.79,-2.18,11.37,0.00,11.04,154.96,0.00,24.51,36.16,0.10,13.89,0.00
$PJCIFN2,22/09/2024 02:21:00,231.14,228.18,229.90,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.41,165.08,0.00,64.87,42.50,4.89,18.44,0.00,6.68,144.88,0.00,10.79,29.64,-6.92,8.43,0.00,10.73,154.73,0.00,24.16,35.97,0.05,13.99,0.00
$PJCIFN2,22/09/2024 02:22:00,230.88,228.18,229.84,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.00,0.00,63.55,40.71,4.30,17.88,0.00,7.85,149.35,0.00,11.35,31.46,-2.19,8.45,0.00,10.77,154.95,0.00,23.96,36.21,0.22,13.64,0.00
$PJCIFN2,22/09/2024 02:23:00,230.75,227.80,229.87,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,165.30,0.00,64.17,41.25,4.27,16.63,0.00,6.03,150.03,0.00,10.80,32.00,-2.80,11.91,0.00,10.86,154.63,0.00,23.81,36.17,0.10,13.78,0.00
$PJCIFN2,22/09/2024 02:24:00,231.27,228.18,229.88,0.07,0.70,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.57,161.64,0.00,65.90,43.55,3.70,18.51,0.00,5.46,148.43,0.00,8.44,31.43,-2.79,6.66,0.00,10.76,154.77,0.00,24.25,36.35,0.15,13.64,0.00
$PJCIFN2,22/09/2024 02:25:00,231.27,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,161.82,0.00,64.76,41.23,3.68,17.35,0.00,5.48,149.10,0.00,7.24,31.32,-2.80,6.64,0.00,10.68,154.49,0.00,24.40,36.03,0.03,13.70,0.00
$PJCIFN2,22/09/2024 02:26:00,231.53,228.18,229.80,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,166.01,0.00,66.45,42.96,1.94,17.20,0.00,4.90,148.77,0.00,10.78,30.91,-3.38,9.60,0.00,10.96,154.71,0.00,23.79,36.39,-0.07,13.71,0.00
$PJCIFN2,22/09/2024 02:27:00,231.14,228.06,229.77,0.06,0.76,0.00,0.30,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,175.19,0.00,67.62,41.16,3.67,19.65,0.00,4.89,147.76,0.00,8.40,31.87,-2.19,10.20,0.00,10.86,156.65,0.00,23.87,36.38,0.34,13.92,0.00
$PJCIFN2,22/09/2024 02:28:00,231.01,228.31,229.86,0.06,0.72,0.00,0.31,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.12,0.00,70.08,42.35,3.70,19.14,0.00,7.25,143.97,0.00,11.94,27.28,-5.12,11.90,0.00,11.19,154.70,0.00,24.44,36.12,0.13,14.01,0.00
$PJCIFN2,22/09/2024 02:29:00,231.40,228.18,229.93,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.61,163.00,0.00,64.13,41.20,3.11,17.87,0.00,7.87,150.03,0.00,10.79,32.57,-2.20,7.83,0.00,11.47,155.09,0.00,23.87,36.24,0.00,13.70,0.00
$PJCIFN2,22/09/2024 02:30:00,231.14,228.06,229.85,0.08,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,19.02,162.59,0.00,65.27,42.00,3.68,16.77,0.00,7.27,147.98,0.00,7.83,31.95,-5.16,7.79,0.00,11.23,154.31,0.00,24.78,36.03,-0.04,13.63,0.00
$PJCIFN2,22/09/2024 02:31:00,231.14,228.31,229.88,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.77,0.00,64.83,42.40,3.70,16.15,0.00,7.86,143.88,0.00,11.38,31.43,-2.78,11.36,0.00,11.45,155.17,0.00,23.70,36.14,0.04,13.80,0.00
$PJCIFN2,22/09/2024 02:32:00,230.75,228.44,229.85,0.08,0.73,0.00,0.28,0.19,0.03,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.36,166.66,0.00,64.17,43.30,6.07,18.46,0.00,8.45,150.36,0.00,9.61,31.39,-1.61,9.57,0.00,11.28,156.04,0.00,24.03,36.33,0.52,13.78,0.00
$PJCIFN2,22/09/2024 02:33:00,231.01,228.44,229.86,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.12,0.00,64.69,40.19,3.11,16.11,0.00,7.85,149.69,0.00,11.39,30.84,-3.38,9.64,0.00,10.99,156.33,0.00,23.89,36.12,0.19,13.81,0.00
$PJCIFN2,22/09/2024 02:34:00,230.88,228.18,229.85,0.06,0.72,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.92,0.00,71.38,43.25,3.11,16.72,0.00,8.43,149.60,0.00,11.37,28.51,-1.60,10.71,0.00,10.94,156.62,0.00,24.28,36.07,0.36,13.92,0.00
$PJCIFN2,22/09/2024 02:35:00,231.01,227.93,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.55,0.00,65.31,41.81,3.12,21.40,0.00,8.96,151.37,0.00,10.78,32.03,-4.57,10.77,0.00,10.89,156.71,0.00,25.18,36.29,0.15,14.00,0.00
$PJCIFN2,22/09/2024 02:36:00,231.14,228.18,229.80,0.08,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.03,167.69,0.00,64.61,45.23,3.70,17.89,0.00,8.45,150.28,0.00,11.37,31.51,-2.80,8.42,0.00,11.02,156.66,0.00,23.81,36.39,0.14,13.90,0.00
$PJCIFN2,22/09/2024 02:37:00,230.88,227.80,229.72,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.88,0.00,64.10,46.26,3.10,17.87,0.00,6.66,148.93,0.00,11.96,31.46,-2.20,10.81,0.00,10.75,156.76,0.00,24.21,36.46,0.30,13.70,0.00
$PJCIFN2,22/09/2024 02:38:00,231.01,228.31,229.79,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,169.78,0.00,65.27,41.37,2.52,17.91,0.00,3.70,150.78,0.00,10.77,32.02,-2.20,7.85,0.00,10.68,157.44,0.00,23.82,36.34,0.04,13.73,0.00
$PJCIFN2,22/09/2024 02:39:00,231.14,228.18,229.86,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,180.31,0.00,65.42,41.30,4.28,17.89,0.00,7.25,153.12,0.00,9.58,31.46,-3.39,10.21,0.00,11.13,159.68,0.00,24.12,36.24,0.14,13.83,0.00
$PJCIFN2,22/09/2024 02:40:00,231.14,228.31,229.78,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.02,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.62,168.73,0.00,65.82,40.10,3.70,16.15,0.00,7.85,151.71,0.00,4.29,31.41,-2.78,7.81,0.00,11.06,157.13,0.00,24.81,36.06,0.28,13.71,0.00
$PJCIFN2,22/09/2024 02:41:00,230.88,228.18,229.82,0.08,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.11,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.93,172.63,0.00,64.61,44.31,4.29,16.69,0.00,7.83,151.63,0.00,11.39,26.09,-5.74,8.97,0.00,11.38,157.56,0.00,24.36,36.26,0.16,13.94,0.00
$PJCIFN2,22/09/2024 02:42:00,230.75,227.80,229.76,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.93,167.28,0.00,64.83,41.25,1.93,15.53,0.00,7.25,151.12,0.00,10.79,31.96,-3.95,11.97,0.00,11.45,157.69,0.00,23.92,36.45,-0.04,13.86,0.00
$PJCIFN2,22/09/2024 02:43:00,230.75,227.67,229.75,0.07,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,169.91,0.00,67.39,42.33,1.94,17.18,0.00,7.29,149.35,0.00,11.95,32.11,-2.20,10.80,0.00,11.55,157.49,0.00,24.20,36.63,0.10,13.79,0.00
$PJCIFN2,22/09/2024 02:44:00,231.27,228.06,229.74,0.08,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.29,167.01,0.00,65.93,43.06,4.30,19.63,0.00,4.32,147.16,0.00,9.01,30.80,-5.15,8.40,0.00,11.30,157.51,0.00,24.18,36.44,0.16,13.93,0.00
$PJCIFN2,22/09/2024 02:45:00,231.53,228.06,229.73,0.08,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.82,168.92,0.00,64.65,43.04,3.70,17.86,0.00,2.53,152.20,0.00,10.20,31.27,-2.79,10.76,0.00,10.79,157.68,0.00,23.36,36.34,0.22,13.82,0.00
$PJCIFN2,22/09/2024 02:46:00,231.01,228.06,229.70,0.07,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,169.78,0.00,65.31,42.99,4.26,20.76,0.00,7.29,151.03,0.00,10.18,31.23,-2.78,9.03,0.00,11.10,157.32,0.00,25.26,36.21,0.15,13.94,0.00
$PJCIFN2,22/09/2024 02:47:00,231.14,228.06,229.77,0.06,0.72,0.00,0.29,0.19,0.02,0.10,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.23,0.00,65.82,42.87,3.67,22.66,0.00,8.41,150.11,0.00,8.43,31.41,-3.97,10.74,0.00,10.83,157.56,0.00,23.53,36.56,0.02,13.98,0.00
$PJCIFN2,22/09/2024 02:48:00,231.01,228.18,229.81,0.08,0.74,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.16,170.29,0.00,65.35,42.40,6.67,16.08,0.00,4.89,150.53,0.00,6.65,32.05,-2.79,9.60,0.00,11.27,157.72,0.00,24.17,36.70,0.43,13.69,0.00
$PJCIFN2,22/09/2024 02:49:00,231.27,227.93,229.87,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,168.19,0.00,63.95,41.98,3.11,17.31,0.00,7.27,150.87,0.00,11.38,31.98,-3.39,10.71,0.00,11.09,157.71,0.00,24.12,36.65,-0.06,13.95,0.00
$PJCIFN2,22/09/2024 02:50:00,230.88,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.86,0.00,63.58,41.81,4.86,16.12,0.00,3.72,151.21,0.00,9.00,30.35,-2.20,9.01,0.00,10.80,157.46,0.00,24.12,36.66,0.06,13.65,0.00
$PJCIFN2,22/09/2024 02:51:00,231.01,228.18,229.76,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.93,181.24,0.00,64.79,40.66,2.52,16.11,0.00,7.85,150.27,0.00,8.43,31.39,-2.78,7.85,0.00,10.92,159.00,0.00,24.80,36.40,-0.01,13.69,0.00
$PJCIFN2,22/09/2024 02:52:00,231.01,227.93,229.81,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.55,0.00,64.65,40.12,3.12,17.30,0.00,7.87,149.52,0.00,10.82,31.44,-3.38,11.40,0.00,10.94,156.96,0.00,23.92,36.53,0.00,14.05,0.00
$PJCIFN2,22/09/2024 02:53:00,230.75,228.18,229.83,0.09,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.74,167.84,0.00,64.83,43.35,2.52,17.90,0.00,3.71,145.63,0.00,10.81,29.02,-2.20,11.42,0.00,11.31,156.60,0.00,23.77,36.30,0.02,13.90,0.00
$PJCIFN2,22/09/2024 02:54:00,231.27,228.44,229.78,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.93,0.00,67.03,41.20,4.86,18.46,0.00,8.44,150.78,0.00,11.36,31.98,-3.38,11.30,0.00,11.47,156.53,0.00,24.13,36.53,0.22,14.01,0.00
$PJCIFN2,22/09/2024 02:55:00,230.88,228.18,229.79,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,165.98,0.00,64.76,41.27,4.29,18.47,0.00,8.44,150.10,0.00,10.80,30.80,-3.97,9.02,0.00,11.35,156.16,0.00,24.13,35.97,0.08,13.88,0.00
$PJCIFN2,22/09/2024 02:56:00,231.53,228.06,229.80,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.24,166.88,0.00,64.13,40.62,2.52,18.45,0.00,6.08,148.93,0.00,9.00,30.25,-2.78,10.70,0.00,11.32,155.89,0.00,24.62,36.04,-0.11,13.69,0.00
$PJCIFN2,22/09/2024 02:57:00,231.40,228.18,229.83,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,165.51,0.00,66.52,42.96,2.52,20.20,0.00,8.47,146.84,0.00,11.40,31.98,-2.79,9.58,0.00,11.05,155.43,0.00,24.10,36.02,0.10,13.68,0.00
$PJCIFN2,22/09/2024 02:58:00,231.14,228.18,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.70,0.00,65.35,41.81,2.53,16.73,0.00,6.66,147.50,0.00,11.94,30.80,-3.38,6.66,0.00,10.70,155.64,0.00,24.07,36.05,0.03,13.78,0.00
$PJCIFN2,22/09/2024 02:59:00,231.53,227.80,229.92,0.06,0.73,0.00,0.30,0.19,0.01,0.10,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.51,0.00,67.66,43.18,2.52,21.98,0.00,4.28,147.76,0.00,11.97,28.94,-5.74,11.31,0.00,11.03,155.68,0.00,24.23,36.33,-0.15,14.31,0.00
$PJCIFN2,22/09/2024 03:00:00,231.40,228.06,229.85,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,162.36,0.00,65.38,40.66,3.70,19.65,0.00,6.64,150.44,0.00,10.74,32.55,-3.98,10.79,0.00,10.55,155.91,0.00,24.12,36.26,-0.03,13.79,0.00
$PJCIFN2,22/09/2024 03:01:00,231.27,228.31,229.94,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.45,0.00,66.99,41.23,1.93,17.85,0.00,7.86,147.01,0.00,10.22,30.85,-4.55,9.58,0.00,10.96,155.32,0.00,24.94,36.08,0.03,13.82,0.00
$PJCIFN2,22/09/2024 03:02:00,231.01,228.44,229.92,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,167.91,0.00,65.46,41.91,2.52,18.48,0.00,7.26,148.93,0.00,11.95,30.23,-3.98,11.38,0.00,11.03,155.31,0.00,24.23,36.34,0.24,14.04,0.00
$PJCIFN2,22/09/2024 03:03:00,231.14,228.44,229.82,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,176.76,0.00,64.72,40.69,4.91,19.06,0.00,7.85,147.49,0.00,10.18,30.82,-3.97,11.91,0.00,10.76,157.36,0.00,23.79,35.98,0.28,13.96,0.00
$PJCIFN2,22/09/2024 03:04:00,230.88,228.18,229.88,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.29,0.00,66.01,41.91,2.52,19.07,0.00,7.85,145.63,0.00,10.24,25.55,-2.21,11.38,0.00,10.55,155.57,0.00,24.13,35.83,0.10,13.98,0.00
$PJCIFN2,22/09/2024 03:05:00,231.27,227.93,229.82,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.86,0.00,64.72,40.75,4.88,20.82,0.00,8.38,149.77,0.00,10.23,31.98,-5.72,9.05,0.00,11.03,155.69,0.00,23.88,36.45,0.01,13.84,0.00
$PJCIFN2,22/09/2024 03:06:00,231.14,227.80,229.80,0.07,0.72,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.64,0.00,0.03,0.11,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,165.89,0.00,65.31,41.25,6.64,20.24,0.00,7.21,147.41,0.00,7.86,26.13,-5.75,11.36,0.00,11.13,155.28,0.00,25.00,36.27,0.21,13.98,0.00
$PJCIFN2,22/09/2024 03:07:00,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.02,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,164.99,0.00,64.79,40.23,4.89,20.75,0.00,5.48,149.44,0.00,8.99,31.44,-5.15,5.46,0.00,11.22,155.42,0.00,24.32,36.32,-0.26,14.32,0.00
$PJCIFN2,22/09/2024 03:08:00,231.14,228.31,229.82,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.17,0.00,64.13,42.35,4.90,16.63,0.00,5.49,148.18,0.00,11.38,30.82,-4.56,10.80,0.00,11.25,155.33,0.00,23.89,36.22,-0.10,13.67,0.00
$PJCIFN2,22/09/2024 03:09:00,231.53,227.93,229.87,0.07,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.64,167.28,0.00,64.83,41.16,1.93,20.83,0.00,7.83,149.10,0.00,7.85,31.96,-5.74,10.12,0.00,11.01,155.90,0.00,23.79,35.93,-0.08,13.69,0.00
$PJCIFN2,22/09/2024 03:10:00,231.27,228.18,229.84,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,164.77,0.00,65.78,40.82,2.53,17.29,0.00,6.68,149.77,0.00,10.19,27.90,-3.36,8.43,0.00,10.95,155.90,0.00,24.03,36.16,0.15,13.69,0.00
$PJCIFN2,22/09/2024 03:11:00,231.27,227.93,229.82,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.00,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,166.38,0.00,64.13,44.16,1.94,16.71,0.00,0.18,147.34,0.00,10.19,31.96,-2.20,7.78,0.00,10.53,155.46,0.00,25.00,36.45,0.17,13.90,0.00
$PJCIFN2,22/09/2024 03:12:00,231.01,228.44,229.87,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.78,0.00,67.22,43.01,3.71,18.46,0.00,7.85,149.18,0.00,7.82,30.75,-1.02,8.97,0.00,10.76,155.74,0.00,24.12,36.48,0.33,14.10,0.00
$PJCIFN2,22/09/2024 03:13:00,231.27,227.80,229.83,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.22,164.62,0.00,65.35,42.99,2.52,15.60,0.00,5.45,147.17,0.00,6.64,31.29,-2.79,11.31,0.00,10.73,155.74,0.00,23.78,35.95,0.04,13.74,0.00
$PJCIFN2,22/09/2024 03:14:00,231.40,227.80,229.91,0.06,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.85,166.69,0.00,65.20,46.80,3.71,17.33,0.00,7.25,147.84,0.00,9.60,32.48,-2.79,10.22,0.00,10.62,155.73,0.00,23.63,36.57,0.01,13.52,0.00
$PJCIFN2,22/09/2024 03:15:00,231.14,228.06,229.80,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.91,0.00,65.24,41.46,1.93,15.58,0.00,7.84,149.77,0.00,11.40,29.03,-1.61,10.78,0.00,10.72,157.64,0.00,23.99,36.46,0.05,13.72,0.00
$PJCIFN2,22/09/2024 03:16:00,231.40,228.06,229.85,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,165.89,0.00,65.97,41.81,3.70,16.10,0.00,6.08,149.27,0.00,10.79,30.21,-5.16,11.43,0.00,10.77,155.72,0.00,24.64,35.84,0.23,14.02,0.00
$PJCIFN2,22/09/2024 03:17:00,231.27,227.67,229.80,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,168.33,0.00,64.47,41.79,1.93,17.30,0.00,6.65,147.84,0.00,12.54,30.84,-3.38,8.45,0.00,10.65,155.38,0.00,24.25,36.01,0.13,13.88,0.00
$PJCIFN2,22/09/2024 03:18:00,231.53,228.18,229.85,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.05,164.83,0.00,65.20,40.32,3.70,16.70,0.00,7.85,143.91,0.00,11.97,31.43,-4.56,11.38,0.00,11.09,155.31,0.00,24.03,36.04,0.11,13.84,0.00
$PJCIFN2,22/09/2024 03:19:00,231.14,227.80,229.85,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,170.99,0.00,65.35,40.46,3.11,16.70,0.00,7.25,148.85,0.00,11.42,32.02,-7.54,11.90,0.00,11.23,156.17,0.00,23.97,36.29,-0.06,14.09,0.00
$PJCIFN2,22/09/2024 03:20:00,231.01,228.31,229.80,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,166.48,0.00,66.52,42.35,1.93,16.06,0.00,9.03,148.60,0.00,11.95,30.80,-5.15,11.38,0.00,10.97,156.23,0.00,23.94,36.39,-0.05,13.89,0.00
$PJCIFN2,22/09/2024 03:21:00,231.40,227.93,229.87,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,165.45,0.00,63.51,40.05,3.12,18.44,0.00,8.45,150.36,0.00,12.57,28.48,-5.15,9.03,0.00,11.00,156.26,0.00,24.59,35.84,-0.34,13.78,0.00
$PJCIFN2,22/09/2024 03:22:00,231.01,228.18,229.86,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.24,0.00,65.86,40.41,3.71,16.69,0.00,7.85,148.51,0.00,9.00,31.98,-3.96,8.96,0.00,10.84,156.51,0.00,24.01,36.07,0.16,13.62,0.00
$PJCIFN2,22/09/2024 03:23:00,231.01,228.06,229.80,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.36,0.00,65.16,40.05,4.29,17.90,0.00,7.26,149.86,0.00,11.43,31.98,-3.36,10.77,0.00,10.80,156.45,0.00,24.44,36.01,0.08,13.94,0.00
$PJCIFN2,22/09/2024 03:24:00,231.14,228.06,229.88,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.72,0.00,65.24,43.25,1.94,17.74,0.00,8.44,149.19,0.00,11.96,30.84,-2.79,10.20,0.00,10.91,156.98,0.00,23.98,36.69,0.10,13.99,0.00
$PJCIFN2,22/09/2024 03:25:00,231.27,228.31,229.80,0.08,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.58,167.72,0.00,64.76,43.60,1.93,16.14,0.00,3.13,147.25,0.00,9.62,31.43,-2.20,11.29,0.00,10.75,157.16,0.00,23.71,36.20,0.07,13.98,0.00
$PJCIFN2,22/09/2024 03:26:00,231.01,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,164.96,0.00,64.13,41.81,1.93,20.13,0.00,6.09,150.62,0.00,10.18,26.68,-1.61,10.77,0.00,10.71,157.03,0.00,24.77,36.10,-0.02,13.77,0.00
$PJCIFN2,22/09/2024 03:27:00,230.88,228.06,229.78,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,175.78,0.00,65.86,41.34,4.29,17.29,0.00,7.25,151.80,0.00,11.39,31.98,-3.97,10.18,0.00,10.50,159.07,0.00,23.96,36.27,0.13,13.78,0.00
$PJCIFN2,22/09/2024 03:28:00,230.75,227.93,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.59,0.00,65.86,40.62,1.93,17.86,0.00,6.66,150.45,0.00,10.17,32.61,-3.37,9.02,0.00,10.77,157.23,0.00,23.64,36.63,0.17,13.54,0.00
$PJCIFN2,22/09/2024 03:29:00,230.75,228.06,229.86,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.31,42.38,3.71,15.54,0.00,7.22,150.03,0.00,10.18,31.46,-2.20,10.76,0.00,10.63,157.63,0.00,24.10,36.60,0.12,13.63,0.00
$PJCIFN2,22/09/2024 03:30:00,230.88,228.06,229.82,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,169.91,0.00,65.16,41.20,1.93,16.69,0.00,8.45,150.27,0.00,9.59,31.48,-2.21,10.18,0.00,11.00,157.83,0.00,23.89,36.31,-0.06,13.70,0.00
$PJCIFN2,22/09/2024 03:31:00,230.88,228.57,229.84,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,165.21,0.00,64.72,42.99,3.11,16.01,0.00,4.30,149.52,0.00,11.93,32.52,-3.95,11.38,0.00,10.88,157.60,0.00,24.43,36.40,-0.08,14.05,0.00
$PJCIFN2,22/09/2024 03:32:00,231.14,228.31,229.75,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,171.08,0.00,65.24,42.26,1.94,16.65,0.00,7.26,149.52,0.00,8.44,32.59,-4.53,8.43,0.00,10.97,157.72,0.00,24.66,36.54,-0.12,13.92,0.00
$PJCIFN2,22/09/2024 03:33:00,230.88,228.18,229.79,0.09,0.76,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.59,173.43,0.00,66.59,42.54,4.29,17.82,0.00,4.89,150.44,0.00,8.40,30.84,-4.57,10.22,0.00,11.06,157.40,0.00,23.99,36.22,0.16,13.86,0.00
$PJCIFN2,22/09/2024 03:34:00,231.14,228.06,229.77,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,169.00,0.00,65.24,42.47,3.11,16.75,0.00,6.09,150.28,0.00,7.83,30.80,-3.96,10.22,0.00,10.87,157.34,0.00,24.87,36.16,0.22,14.17,0.00
$PJCIFN2,22/09/2024 03:35:00,230.88,228.18,229.73,0.07,0.75,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.68,172.35,0.00,64.65,43.55,6.07,17.86,0.00,3.71,150.28,0.00,12.00,30.03,-1.02,12.00,0.00,11.12,157.85,0.00,23.96,36.50,0.36,14.02,0.00
$PJCIFN2,22/09/2024 03:36:00,231.14,228.06,229.75,0.08,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.32,167.60,0.00,64.69,42.59,3.11,17.85,0.00,6.04,150.19,0.00,11.36,31.43,-3.36,7.86,0.00,10.80,158.10,0.00,24.04,36.33,0.06,13.73,0.00
$PJCIFN2,22/09/2024 03:37:00,230.88,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.01,0.66,0.00,0.05,0.11,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,169.32,0.00,65.24,43.52,1.94,19.49,0.00,3.12,150.03,0.00,11.97,25.55,-3.95,10.71,0.00,10.70,157.50,0.00,25.06,36.71,0.02,14.10,0.00
$PJCIFN2,22/09/2024 03:38:00,231.01,228.18,229.74,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,171.76,0.00,65.86,43.55,3.70,17.27,0.00,6.08,150.36,0.00,8.41,32.02,-2.79,11.89,0.00,10.71,157.35,0.00,24.11,36.71,-0.07,13.82,0.00
$PJCIFN2,22/09/2024 03:39:00,231.27,228.06,229.79,0.06,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,178.93,0.00,68.36,42.87,2.53,19.04,0.00,7.80,150.86,0.00,11.40,29.64,-2.21,10.71,0.00,10.72,158.73,0.00,24.18,36.55,0.02,13.83,0.00
$PJCIFN2,22/09/2024 03:40:00,231.53,228.06,229.82,0.09,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.61,169.70,0.00,67.62,41.91,1.94,17.21,0.00,6.08,152.20,0.00,10.77,31.95,-1.60,11.36,0.00,11.02,157.47,0.00,24.18,36.61,0.11,14.05,0.00
$PJCIFN2,22/09/2024 03:41:00,230.88,228.18,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.69,0.00,65.24,42.35,1.93,16.15,0.00,4.89,149.94,0.00,9.58,31.91,-2.20,7.83,0.00,10.66,158.35,0.00,23.97,36.83,0.02,13.69,0.00
$PJCIFN2,22/09/2024 03:42:00,231.01,228.06,229.77,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,174.21,0.00,65.27,40.64,1.93,16.72,0.00,7.85,149.10,0.00,12.55,30.28,-1.61,11.87,0.00,11.05,156.39,0.00,24.74,36.15,0.15,13.76,0.00
$PJCIFN2,22/09/2024 03:43:00,231.01,228.18,229.81,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,170.49,0.00,64.13,41.23,1.94,16.16,0.00,9.03,149.60,0.00,11.96,31.39,-1.61,11.87,0.00,11.18,156.28,0.00,24.10,36.22,0.13,13.71,0.00
$PJCIFN2,22/09/2024 03:44:00,231.27,228.31,229.81,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.55,0.00,65.93,43.52,1.93,16.58,0.00,6.68,148.01,0.00,9.01,30.70,-2.78,7.80,0.00,11.09,156.06,0.00,23.83,36.45,0.35,13.54,0.00
$PJCIFN2,22/09/2024 03:45:00,231.40,228.31,229.90,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.34,0.00,66.45,41.18,3.70,16.75,0.00,8.45,150.53,0.00,11.38,31.25,-1.62,10.81,0.00,11.11,155.67,0.00,24.10,36.31,0.03,13.77,0.00
$PJCIFN2,22/09/2024 03:46:00,231.27,228.18,229.82,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.97,0.00,64.72,43.57,2.53,17.31,0.00,5.48,149.60,0.00,11.95,30.80,-4.57,11.33,0.00,10.97,156.03,0.00,24.10,36.07,0.07,14.09,0.00
$PJCIFN2,22/09/2024 03:47:00,231.01,227.93,229.83,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,164.96,0.00,66.52,42.05,2.52,15.51,0.00,3.71,149.10,0.00,10.17,31.84,-2.21,10.73,0.00,10.66,156.06,0.00,24.97,36.20,-0.07,13.66,0.00
$PJCIFN2,22/09/2024 03:48:00,231.27,228.18,229.82,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.80,167.46,0.00,67.03,39.99,4.88,16.72,0.00,7.84,146.08,0.00,8.99,32.48,-2.80,10.22,0.00,10.90,155.73,0.00,23.75,36.39,0.19,13.98,0.00
$PJCIFN2,22/09/2024 03:49:00,231.14,228.18,229.91,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.60,0.00,65.27,42.12,4.88,17.26,0.00,7.29,147.83,0.00,10.82,30.75,-5.16,8.42,0.00,10.77,155.37,0.00,23.92,36.38,0.04,13.84,0.00
$PJCIFN2,22/09/2024 03:50:00,231.14,228.18,229.87,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,161.59,0.00,65.78,41.30,3.10,17.92,0.00,7.85,149.35,0.00,9.62,32.00,-6.92,10.80,0.00,10.73,155.52,0.00,24.24,36.41,0.32,13.88,0.00
$PJCIFN2,22/09/2024 03:51:00,231.14,228.31,229.87,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,183.54,0.00,65.31,41.27,3.11,17.34,0.00,8.44,149.35,0.00,11.42,30.85,-6.32,8.99,0.00,10.71,157.80,0.00,23.88,36.06,-0.12,13.88,0.00
$PJCIFN2,22/09/2024 03:52:00,231.01,228.57,229.93,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.79,164.27,0.00,66.52,41.91,1.93,16.05,0.00,6.66,147.41,0.00,8.43,31.41,-2.20,7.81,0.00,10.74,155.89,0.00,24.20,36.07,-0.09,13.61,0.00
$PJCIFN2,22/09/2024 03:53:00,230.88,228.57,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,164.99,0.00,64.72,40.10,3.11,15.57,0.00,4.91,149.52,0.00,11.97,32.03,-4.57,11.98,0.00,10.52,155.83,0.00,24.23,36.55,0.15,14.00,0.00
$PJCIFN2,22/09/2024 03:54:00,231.01,228.18,229.90,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.19,165.77,0.00,65.93,43.33,3.71,19.05,0.00,4.32,147.42,0.00,10.17,31.98,-1.60,9.02,0.00,10.96,155.53,0.00,24.15,36.53,0.51,13.97,0.00
$PJCIFN2,22/09/2024 03:55:00,231.14,228.57,229.86,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,163.55,0.00,65.35,41.23,1.34,18.39,0.00,7.26,149.44,0.00,11.94,30.75,-4.57,11.32,0.00,10.85,155.44,0.00,24.38,36.21,-0.14,13.86,0.00
$PJCIFN2,22/09/2024 03:56:00,231.01,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.30,0.00,65.27,40.14,6.64,15.54,0.00,8.43,149.35,0.00,9.03,30.82,-5.15,9.00,0.00,11.00,155.33,0.00,24.02,36.10,0.19,13.71,0.00
$PJCIFN2,22/09/2024 03:57:00,230.75,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,164.31,0.00,64.17,41.79,3.12,18.44,0.00,7.23,149.10,0.00,8.42,32.05,-4.57,10.20,0.00,11.14,155.43,0.00,24.46,36.31,-0.21,13.88,0.00
$PJCIFN2,22/09/2024 03:58:00,231.14,228.06,229.85,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.55,166.73,0.00,65.35,41.41,4.88,16.08,0.00,8.44,150.11,0.00,7.83,31.37,-2.20,10.78,0.00,11.17,155.51,0.00,24.05,36.84,0.15,13.98,0.00
$PJCIFN2,22/09/2024 03:59:00,231.14,228.06,229.75,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.29,0.00,65.31,40.03,2.52,16.62,0.00,3.13,148.68,0.00,9.03,32.11,-4.53,10.11,0.00,10.30,155.31,0.00,23.96,35.91,0.12,13.68,0.00
$PJCIFN2,22/09/2024 04:00:00,231.14,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.18,0.00,64.69,41.20,4.29,17.34,0.00,8.40,149.26,0.00,12.54,31.41,-3.36,11.39,0.00,10.59,155.54,0.00,24.06,36.45,0.23,13.95,0.00
$PJCIFN2,22/09/2024 04:01:00,231.01,227.67,229.72,0.07,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,164.83,0.00,65.35,41.81,3.12,19.62,0.00,6.03,149.86,0.00,9.00,32.70,-1.62,10.75,0.00,10.86,155.76,0.00,24.17,36.63,0.13,13.83,0.00
$PJCIFN2,22/09/2024 04:02:00,231.14,228.06,229.77,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.17,163.18,0.00,65.27,42.61,4.29,17.25,0.00,4.32,149.10,0.00,10.20,32.00,-4.57,9.61,0.00,10.44,155.45,0.00,24.20,36.51,-0.23,13.85,0.00
$PJCIFN2,22/09/2024 04:03:00,231.01,228.06,229.75,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.77,177.94,0.00,64.13,40.59,2.52,16.70,0.00,6.67,151.20,0.00,10.20,30.80,-1.61,10.79,0.00,10.78,157.75,0.00,24.11,36.06,-0.03,13.79,0.00
$PJCIFN2,22/09/2024 04:04:00,231.14,227.93,229.82,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.51,0.00,65.31,42.73,3.70,17.26,0.00,7.21,150.95,0.00,9.01,31.43,-2.21,10.79,0.00,10.73,155.55,0.00,24.35,36.35,0.09,14.01,0.00
$PJCIFN2,22/09/2024 04:05:00,231.14,227.93,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.10,0.00,66.48,41.46,2.53,18.44,0.00,4.89,149.94,0.00,10.81,30.70,-3.39,10.23,0.00,10.64,155.86,0.00,24.06,35.97,0.05,14.08,0.00
$PJCIFN2,22/09/2024 04:06:00,231.01,227.93,229.84,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,164.05,0.00,65.31,40.66,3.70,17.30,0.00,6.07,148.43,0.00,11.37,31.30,-2.80,5.48,0.00,10.78,155.61,0.00,24.39,36.42,0.04,13.66,0.00
$PJCIFN2,22/09/2024 04:07:00,230.88,228.44,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,166.45,0.00,63.51,40.82,1.93,16.70,0.00,6.67,149.44,0.00,10.76,29.66,-6.95,11.31,0.00,11.01,156.07,0.00,24.11,35.95,-0.17,13.89,0.00
$PJCIFN2,22/09/2024 04:08:00,231.14,228.31,229.82,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.13,0.00,64.65,40.23,4.29,16.14,0.00,6.68,149.01,0.00,10.17,31.39,-4.54,7.23,0.00,10.82,156.30,0.00,24.02,36.23,0.15,13.77,0.00
$PJCIFN2,22/09/2024 04:09:00,231.14,228.57,229.85,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.80,165.67,0.00,64.79,42.12,4.90,17.79,0.00,8.43,149.69,0.00,9.01,30.26,-5.75,11.33,0.00,11.07,156.51,0.00,24.26,35.76,0.06,13.98,0.00
$PJCIFN2,22/09/2024 04:10:00,230.75,228.31,229.86,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,166.82,0.00,65.64,41.53,6.07,16.72,0.00,6.09,151.37,0.00,11.95,31.36,-3.96,10.16,0.00,11.04,156.56,0.00,24.43,36.27,0.14,13.97,0.00
$PJCIFN2,22/09/2024 04:11:00,230.75,228.06,229.72,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,165.80,0.00,65.27,41.81,4.87,17.30,0.00,4.28,151.20,0.00,11.35,31.95,-2.78,11.33,0.00,10.61,157.17,0.00,24.47,36.36,0.26,13.88,0.00
$PJCIFN2,22/09/2024 04:12:00,230.88,228.18,229.76,0.08,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,164.55,0.00,65.27,44.06,3.70,17.80,0.00,7.25,152.46,0.00,9.58,31.98,-1.62,10.73,0.00,10.82,157.25,0.00,23.87,36.34,0.10,13.74,0.00
$PJCIFN2,22/09/2024 04:13:00,230.88,228.18,229.77,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,168.03,0.00,64.61,41.34,4.29,16.68,0.00,9.03,151.54,0.00,10.80,30.80,-1.61,11.41,0.00,10.76,157.23,0.00,23.64,36.30,0.17,13.97,0.00
$PJCIFN2,22/09/2024 04:14:00,230.75,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,168.71,0.00,65.24,41.86,4.29,16.69,0.00,5.48,152.47,0.00,9.64,31.39,-6.31,11.36,0.00,10.66,157.56,0.00,23.82,36.22,-0.04,13.93,0.00
$PJCIFN2,22/09/2024 04:15:00,231.27,227.80,229.71,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.15,0.00,65.24,42.99,5.44,16.08,0.00,7.86,150.61,0.00,10.79,31.98,-5.15,10.79,0.00,10.73,159.06,0.00,23.94,36.24,0.35,13.79,0.00
$PJCIFN2,22/09/2024 04:16:00,231.01,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.60,0.00,65.35,41.79,6.61,17.26,0.00,6.67,151.88,0.00,11.36,31.98,-3.97,11.36,0.00,10.78,157.54,0.00,24.74,36.44,0.33,14.03,0.00
$PJCIFN2,22/09/2024 04:17:00,231.53,228.06,229.70,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.64,166.97,0.00,65.35,42.38,3.10,17.85,0.00,5.48,150.78,0.00,10.20,30.66,-3.38,7.84,0.00,10.75,157.55,0.00,23.91,36.08,0.22,13.78,0.00
$PJCIFN2,22/09/2024 04:18:00,230.88,227.93,229.76,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.22,0.00,64.58,41.18,4.85,16.69,0.00,7.24,150.28,0.00,11.36,31.43,-2.77,10.75,0.00,10.87,157.78,0.00,24.36,36.47,0.08,13.86,0.00
$PJCIFN2,22/09/2024 04:19:00,230.88,228.18,229.75,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.46,0.00,64.72,41.93,4.30,16.11,0.00,7.29,152.47,0.00,11.36,31.86,-3.97,11.38,0.00,10.86,157.60,0.00,24.07,36.51,0.12,13.97,0.00
$PJCIFN2,22/09/2024 04:20:00,231.01,228.18,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,168.31,0.00,65.27,42.40,1.93,16.65,0.00,9.03,153.06,0.00,7.86,32.97,-5.70,10.20,0.00,11.25,158.19,0.00,24.09,36.59,-0.20,13.63,0.00
$PJCIFN2,22/09/2024 04:21:00,230.75,227.93,229.77,0.07,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.55,167.91,0.00,65.38,41.86,6.65,18.47,0.00,9.62,151.12,0.00,11.93,30.25,-2.20,11.31,0.00,11.40,157.65,0.00,24.29,36.34,0.25,13.90,0.00
$PJCIFN2,22/09/2024 04:22:00,230.88,227.80,229.74,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.60,166.38,0.00,65.42,43.55,1.93,17.26,0.00,7.85,152.62,0.00,11.35,32.05,-2.20,9.62,0.00,10.97,157.40,0.00,24.58,36.69,0.09,14.11,0.00
$PJCIFN2,22/09/2024 04:23:00,231.01,228.31,229.75,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.61,164.59,0.00,65.27,44.01,1.93,17.29,0.00,6.67,151.88,0.00,10.20,31.98,-2.77,11.37,0.00,11.01,157.55,0.00,23.84,36.83,0.11,14.02,0.00
$PJCIFN2,22/09/2024 04:24:00,230.88,227.93,229.72,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.04,0.00,66.41,41.93,3.70,17.94,0.00,6.04,150.87,0.00,8.40,31.43,-2.79,11.38,0.00,10.78,157.25,0.00,23.71,36.57,0.07,14.02,0.00
$PJCIFN2,22/09/2024 04:25:00,230.75,228.06,229.66,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,166.69,0.00,65.78,43.82,3.12,17.32,0.00,7.83,151.37,0.00,11.93,31.87,-5.14,10.71,0.00,10.85,157.78,0.00,24.11,36.72,-0.12,14.02,0.00
$PJCIFN2,22/09/2024 04:26:00,231.01,227.80,229.75,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.10,0.00,64.03,42.94,4.89,17.34,0.00,7.26,150.95,0.00,11.97,32.44,-2.79,11.85,0.00,10.75,157.63,0.00,24.23,36.68,0.17,13.84,0.00
$PJCIFN2,22/09/2024 04:27:00,230.88,227.80,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.90,0.00,65.31,43.82,1.93,16.67,0.00,6.07,151.88,0.00,10.18,31.29,-3.38,9.60,0.00,10.58,159.39,0.00,24.45,36.77,0.20,13.85,0.00
$PJCIFN2,22/09/2024 04:28:00,231.14,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,166.69,0.00,66.41,42.57,1.92,16.63,0.00,8.44,152.73,0.00,11.36,31.39,-3.38,11.36,0.00,10.74,157.49,0.00,24.17,36.72,-0.03,13.69,0.00
$PJCIFN2,22/09/2024 04:29:00,231.40,228.06,229.73,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.00,0.00,64.06,40.59,5.47,16.76,0.00,6.67,149.52,0.00,9.62,31.91,-3.97,9.59,0.00,10.64,156.97,0.00,23.55,36.49,0.01,13.88,0.00
$PJCIFN2,22/09/2024 04:30:00,230.75,228.44,229.78,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.49,0.00,64.69,41.81,3.70,19.60,0.00,7.85,151.46,0.00,8.41,31.98,-2.78,10.77,0.00,10.83,157.14,0.00,24.01,36.36,0.21,13.75,0.00
$PJCIFN2,22/09/2024 04:31:00,230.75,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.63,0.00,67.07,42.00,3.71,16.00,0.00,7.25,146.98,0.00,10.17,32.07,-2.79,9.00,0.00,10.76,156.89,0.00,24.41,36.18,0.23,13.79,0.00
$PJCIFN2,22/09/2024 04:32:00,230.88,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,167.82,0.00,64.58,41.18,1.93,17.78,0.00,6.04,148.26,0.00,9.00,31.43,-6.34,11.38,0.00,10.99,156.47,0.00,24.71,36.30,0.15,14.04,0.00
$PJCIFN2,22/09/2024 04:33:00,230.75,228.06,229.76,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,170.56,0.00,64.10,41.11,1.93,17.88,0.00,7.84,150.03,0.00,10.80,31.39,-2.80,10.20,0.00,11.26,156.27,0.00,23.86,36.20,-0.13,14.01,0.00
$PJCIFN2,22/09/2024 04:34:00,231.01,228.18,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,163.81,0.00,65.24,40.14,2.53,18.91,0.00,8.44,149.69,0.00,9.63,30.79,-5.15,9.61,0.00,11.16,155.91,0.00,24.11,36.39,0.06,13.92,0.00
$PJCIFN2,22/09/2024 04:35:00,231.40,228.06,229.72,0.08,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.61,165.23,0.00,66.52,43.52,4.27,17.88,0.00,7.82,148.34,0.00,10.82,31.86,-2.18,10.70,0.00,11.07,156.04,0.00,24.34,36.54,0.29,14.09,0.00
$PJCIFN2,22/09/2024 04:36:00,230.88,228.06,229.81,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,165.18,0.00,64.61,41.74,4.29,16.15,0.00,8.99,150.36,0.00,10.77,31.95,-2.19,10.20,0.00,11.21,156.20,0.00,23.77,36.46,0.36,13.77,0.00
$PJCIFN2,22/09/2024 04:37:00,231.01,227.93,229.84,0.07,0.71,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,164.73,0.00,70.04,41.25,3.11,16.68,0.00,8.38,150.45,0.00,11.39,30.89,-4.56,9.52,0.00,10.91,155.87,0.00,25.03,36.29,0.12,13.80,0.00
$PJCIFN2,22/09/2024 04:38:00,230.88,228.06,229.78,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.92,0.00,65.93,42.87,5.49,16.16,0.00,6.66,148.85,0.00,11.36,30.15,-2.79,9.60,0.00,10.65,155.96,0.00,23.35,36.61,0.09,13.86,0.00
$PJCIFN2,22/09/2024 04:39:00,231.01,228.18,229.74,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,175.98,0.00,64.72,42.00,2.52,17.27,0.00,7.85,147.58,0.00,3.70,29.69,-3.38,11.38,0.00,10.56,157.27,0.00,23.91,36.34,0.15,14.16,0.00
$PJCIFN2,22/09/2024 04:40:00,231.14,228.31,229.86,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,163.37,0.00,64.76,41.81,4.87,18.43,0.00,8.45,150.70,0.00,9.61,31.41,-2.80,10.21,0.00,10.74,155.83,0.00,23.92,36.42,0.28,14.06,0.00
$PJCIFN2,22/09/2024 04:41:00,230.75,228.06,229.79,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.45,0.00,64.57,42.50,4.29,16.11,0.00,6.67,150.03,0.00,11.99,31.39,-2.79,10.80,0.00,10.56,155.61,0.00,24.38,36.25,0.11,13.92,0.00
$PJCIFN2,22/09/2024 04:42:00,231.01,228.18,229.75,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,166.17,0.00,67.58,42.66,2.50,15.98,0.00,5.49,149.77,0.00,11.38,30.80,-2.20,9.02,0.00,10.56,156.13,0.00,25.26,36.32,-0.06,13.73,0.00
$PJCIFN2,22/09/2024 04:43:00,231.01,228.06,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.69,0.00,64.06,40.05,3.11,18.43,0.00,5.46,150.78,0.00,9.63,32.61,-2.19,10.18,0.00,10.65,155.56,0.00,23.77,36.02,0.21,13.86,0.00
$PJCIFN2,22/09/2024 04:44:00,231.27,227.93,229.82,0.06,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,165.33,0.00,67.47,42.38,4.29,17.75,0.00,7.27,149.94,0.00,11.39,31.96,-4.56,8.43,0.00,10.89,155.76,0.00,23.81,36.28,-0.06,13.81,0.00
$PJCIFN2,22/09/2024 04:45:00,231.01,228.06,229.84,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.96,0.00,65.78,42.87,5.47,17.81,0.00,8.44,147.08,0.00,10.82,30.35,-4.57,10.12,0.00,11.06,155.37,0.00,23.85,36.15,0.22,13.89,0.00
$PJCIFN2,22/09/2024 04:46:00,231.01,228.18,229.83,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.05,0.00,67.22,41.91,5.49,17.19,0.00,7.22,148.34,0.00,8.99,31.29,-2.80,10.18,0.00,11.15,155.92,0.00,24.00,36.07,0.30,13.88,0.00
$PJCIFN2,22/09/2024 04:47:00,230.75,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,165.08,0.00,65.90,40.71,6.06,17.20,0.00,5.48,145.63,0.00,11.36,31.29,-1.61,10.12,0.00,11.06,155.95,0.00,24.61,36.09,0.08,13.93,0.00
$PJCIFN2,22/09/2024 04:48:00,230.75,227.67,229.71,0.06,0.71,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.41,0.00,69.34,43.62,4.89,16.58,0.00,8.37,147.91,0.00,11.99,31.44,-2.20,10.76,0.00,10.58,155.86,0.00,24.08,36.34,0.18,13.76,0.00
$PJCIFN2,22/09/2024 04:49:00,230.75,227.80,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.82,0.00,65.78,42.40,3.12,16.13,0.00,7.83,147.50,0.00,10.77,30.82,-2.20,11.87,0.00,10.46,155.51,0.00,23.96,36.58,0.15,13.88,0.00
$PJCIFN2,22/09/2024 04:50:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.05,0.00,64.72,40.57,4.26,17.16,0.00,7.86,148.60,0.00,10.77,30.80,-3.38,11.33,0.00,10.72,155.73,0.00,23.96,36.41,0.27,14.03,0.00
$PJCIFN2,22/09/2024 04:51:00,230.88,227.93,229.74,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,183.37,0.00,64.06,40.82,3.11,16.09,0.00,7.87,148.76,0.00,10.19,31.82,-5.17,8.43,0.00,10.64,157.31,0.00,24.12,36.20,-0.07,13.84,0.00
$PJCIFN2,22/09/2024 04:52:00,230.75,228.31,229.73,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,164.18,0.00,67.07,41.81,1.93,17.27,0.00,8.43,147.91,0.00,10.77,30.15,-4.57,11.93,0.00,10.72,155.85,0.00,25.06,36.34,-0.05,13.90,0.00
$PJCIFN2,22/09/2024 04:53:00,230.75,227.93,229.72,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,164.18,0.00,65.24,42.50,3.70,16.14,0.00,3.71,147.08,0.00,10.79,31.37,-4.55,11.36,0.00,10.38,155.65,0.00,24.01,36.10,-0.02,13.79,0.00
$PJCIFN2,22/09/2024 04:54:00,230.75,228.18,229.67,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.73,0.00,66.45,41.81,4.30,16.75,0.00,6.67,149.01,0.00,9.62,30.25,-2.20,10.77,0.00,10.43,155.57,0.00,23.66,36.20,0.18,13.86,0.00
$PJCIFN2,22/09/2024 04:55:00,230.88,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.34,0.00,64.72,41.18,2.52,16.07,0.00,4.30,148.93,0.00,5.45,31.98,-2.79,9.01,0.00,10.34,155.59,0.00,24.07,36.37,0.13,13.83,0.00
$PJCIFN2,22/09/2024 04:56:00,231.01,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.57,0.00,64.10,40.05,3.71,17.88,0.00,6.65,147.67,0.00,8.41,31.98,-2.19,11.37,0.00,10.73,155.67,0.00,23.98,36.40,0.21,14.05,0.00
$PJCIFN2,22/09/2024 04:57:00,230.88,228.18,229.79,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,162.91,0.00,65.78,42.40,4.29,16.62,0.00,7.26,149.01,0.00,11.95,31.37,-5.16,9.60,0.00,11.10,155.61,0.00,24.64,36.29,0.06,13.89,0.00
$PJCIFN2,22/09/2024 04:58:00,230.50,228.31,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.50,0.00,65.90,41.20,1.93,17.28,0.00,8.44,148.17,0.00,11.36,27.27,-1.61,10.71,0.00,10.75,156.03,0.00,24.12,35.91,0.26,14.00,0.00
$PJCIFN2,22/09/2024 04:59:00,230.88,228.06,229.66,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,164.05,0.00,64.69,42.35,1.93,17.28,0.00,7.22,147.58,0.00,11.95,30.20,-1.61,10.77,0.00,10.84,156.03,0.00,23.98,36.22,0.05,13.97,0.00
$PJCIFN2,22/09/2024 05:00:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.25,0.00,63.44,43.43,2.52,18.42,0.00,6.67,147.65,0.00,11.97,30.82,-1.02,11.30,0.00,10.56,156.09,0.00,23.77,36.32,0.08,14.04,0.00
$PJCIFN2,22/09/2024 05:01:00,230.75,228.18,229.69,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.18,0.00,68.24,41.13,2.52,16.67,0.00,7.25,150.53,0.00,11.93,30.20,-4.57,7.81,0.00,10.81,156.54,0.00,24.15,35.96,0.10,13.83,0.00
$PJCIFN2,22/09/2024 05:02:00,230.88,228.06,229.66,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.21,0.00,68.32,41.81,2.53,16.06,0.00,5.48,148.60,0.00,11.38,31.41,-2.19,10.75,0.00,10.29,156.24,0.00,25.09,36.25,0.03,13.78,0.00
$PJCIFN2,22/09/2024 05:03:00,230.75,227.80,229.62,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.35,0.00,66.26,42.23,2.52,17.86,0.00,6.67,148.68,0.00,11.95,31.98,-2.20,10.76,0.00,10.56,158.45,0.00,23.86,36.25,0.20,13.89,0.00
$PJCIFN2,22/09/2024 05:04:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.35,0.00,67.03,42.33,3.09,16.10,0.00,4.91,148.01,0.00,10.19,32.59,-3.38,10.76,0.00,10.46,157.17,0.00,23.85,36.53,0.01,13.92,0.00
$PJCIFN2,22/09/2024 05:05:00,231.01,228.06,229.63,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.69,0.00,65.16,42.35,4.87,15.55,0.00,7.26,148.77,0.00,9.61,31.30,-2.18,10.17,0.00,10.93,157.07,0.00,23.64,36.22,0.17,13.67,0.00
$PJCIFN2,22/09/2024 05:06:00,230.88,228.06,229.62,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.27,0.00,63.48,42.05,4.29,17.87,0.00,7.26,149.18,0.00,11.36,31.91,-1.62,9.58,0.00,10.33,157.32,0.00,23.88,36.49,0.29,13.78,0.00
$PJCIFN2,22/09/2024 05:07:00,230.88,228.18,229.61,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.79,164.27,0.00,65.20,43.50,4.88,17.86,0.00,6.07,148.93,0.00,11.35,31.96,-2.20,10.79,0.00,10.37,157.11,0.00,24.71,36.12,0.11,13.82,0.00
$PJCIFN2,22/09/2024 05:08:00,230.88,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,167.51,0.00,65.86,41.20,3.12,18.92,0.00,7.25,150.95,0.00,7.84,31.34,-3.38,7.25,0.00,10.41,157.80,0.00,23.80,36.26,0.26,13.86,0.00
$PJCIFN2,22/09/2024 05:09:00,230.75,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.69,0.00,65.24,40.53,2.52,17.33,0.00,9.02,150.78,0.00,11.38,32.02,-3.38,9.61,0.00,10.89,157.78,0.00,24.34,36.38,0.18,13.79,0.00
$PJCIFN2,22/09/2024 05:10:00,230.75,228.06,229.68,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,169.91,0.00,64.72,41.81,1.93,16.09,0.00,8.44,150.11,0.00,11.36,31.39,-2.79,10.78,0.00,11.25,157.80,0.00,23.75,36.83,-0.09,13.64,0.00
$PJCIFN2,22/09/2024 05:11:00,230.50,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.97,0.00,65.24,44.28,3.11,16.08,0.00,7.87,151.04,0.00,10.20,30.20,-1.61,11.97,0.00,10.72,157.40,0.00,23.97,36.89,0.30,13.94,0.00
$PJCIFN2,22/09/2024 05:12:00,231.01,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.50,0.00,67.07,41.72,1.93,19.01,0.00,6.08,151.96,0.00,11.36,31.36,-3.97,10.71,0.00,10.81,157.75,0.00,23.75,36.83,0.05,13.86,0.00
$PJCIFN2,22/09/2024 05:13:00,230.75,227.80,229.56,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.59,0.00,65.78,42.89,1.92,16.06,0.00,8.44,150.95,0.00,10.17,31.37,-1.61,11.36,0.00,10.54,157.39,0.00,24.87,36.69,0.10,13.81,0.00
$PJCIFN2,22/09/2024 05:14:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,169.87,0.00,66.37,43.72,1.93,16.11,0.00,7.26,151.54,0.00,10.79,31.32,-2.19,10.77,0.00,10.37,157.75,0.00,24.03,36.78,-0.15,13.88,0.00
$PJCIFN2,22/09/2024 05:15:00,230.50,227.67,229.57,0.06,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,180.01,0.00,63.51,42.99,2.52,20.27,0.00,6.65,150.70,0.00,11.94,32.55,-2.79,10.21,0.00,10.37,159.49,0.00,24.23,36.68,0.01,14.09,0.00
$PJCIFN2,22/09/2024 05:16:00,230.88,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,166.97,0.00,64.54,41.77,1.93,16.67,0.00,6.07,149.94,0.00,10.77,31.96,-4.55,10.18,0.00,10.25,157.87,0.00,23.43,36.64,-0.03,13.84,0.00
$PJCIFN2,22/09/2024 05:17:00,230.63,227.93,229.57,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,165.86,0.00,63.95,41.77,2.52,17.24,0.00,6.66,150.61,0.00,10.17,31.89,-3.38,11.36,0.00,10.65,157.76,0.00,23.95,36.71,0.04,13.88,0.00
$PJCIFN2,22/09/2024 05:18:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.11,0.00,65.82,41.91,3.71,17.23,0.00,5.48,149.69,0.00,11.93,31.98,-3.38,10.70,0.00,10.29,157.59,0.00,24.77,36.58,0.26,13.97,0.00
$PJCIFN2,22/09/2024 05:19:00,230.75,228.31,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.13,0.00,64.65,43.06,2.50,16.72,0.00,7.22,150.45,0.00,10.19,31.98,-2.20,9.01,0.00,10.35,157.51,0.00,23.72,36.72,-0.03,13.77,0.00
$PJCIFN2,22/09/2024 05:20:00,230.75,228.06,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,170.60,0.00,65.27,42.33,1.94,17.85,0.00,6.67,150.28,0.00,11.35,31.37,-3.37,11.36,0.00,10.44,157.16,0.00,23.92,36.42,-0.01,13.90,0.00
$PJCIFN2,22/09/2024 05:21:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.70,0.00,65.16,41.13,4.85,15.56,0.00,6.08,149.02,0.00,11.95,30.70,-3.94,10.83,0.00,10.77,157.25,0.00,23.59,36.29,0.12,13.63,0.00
$PJCIFN2,22/09/2024 05:22:00,230.88,227.67,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,164.64,0.00,65.24,43.18,2.53,19.62,0.00,6.66,151.20,0.00,9.59,30.79,-2.79,10.18,0.00,10.88,156.80,0.00,24.34,36.52,0.10,14.05,0.00
$PJCIFN2,22/09/2024 05:23:00,230.63,227.93,229.66,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,170.19,0.00,68.21,43.06,2.52,16.66,0.00,7.85,149.10,0.00,10.75,30.15,-3.98,10.18,0.00,11.02,156.56,0.00,24.72,36.28,-0.07,13.83,0.00
$PJCIFN2,22/09/2024 05:24:00,230.63,227.93,229.68,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.26,0.00,65.27,42.96,3.69,16.71,0.00,6.63,148.60,0.00,11.38,31.96,-2.21,10.71,0.00,10.97,156.43,0.00,24.16,36.15,0.17,13.84,0.00
$PJCIFN2,22/09/2024 05:25:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.20,0.00,65.82,41.81,1.93,16.10,0.00,8.38,147.84,0.00,10.78,30.72,-2.77,11.37,0.00,10.58,156.33,0.00,23.91,36.35,0.02,13.74,0.00
$PJCIFN2,22/09/2024 05:26:00,231.53,228.06,229.71,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.83,166.85,0.00,64.65,41.16,3.68,18.44,0.00,6.07,148.60,0.00,10.78,31.39,-1.62,10.80,0.00,10.79,156.21,0.00,23.58,36.44,0.27,13.95,0.00
$PJCIFN2,22/09/2024 05:27:00,230.75,227.93,229.63,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.67,0.00,65.78,42.42,3.70,17.26,0.00,7.83,148.43,0.00,11.37,30.70,-2.21,11.38,0.00,10.53,158.03,0.00,23.87,36.42,0.04,13.87,0.00
$PJCIFN2,22/09/2024 05:28:00,230.75,227.93,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,163.46,0.00,64.13,40.73,3.11,16.07,0.00,6.62,149.52,0.00,9.59,29.66,-5.15,10.69,0.00,10.52,155.66,0.00,24.50,36.15,-0.06,13.75,0.00
$PJCIFN2,22/09/2024 05:29:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.27,41.20,3.68,17.16,0.00,6.69,147.51,0.00,11.36,31.39,-2.79,11.28,0.00,10.29,155.66,0.00,24.13,36.28,0.12,13.99,0.00
$PJCIFN2,22/09/2024 05:30:00,231.01,228.06,229.72,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.05,0.00,64.10,44.14,1.93,16.17,0.00,7.25,147.09,0.00,10.76,31.43,-2.79,11.36,0.00,10.51,155.59,0.00,23.98,36.28,-0.10,13.72,0.00
$PJCIFN2,22/09/2024 05:31:00,230.50,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.59,0.00,64.61,40.80,1.93,16.71,0.00,7.26,149.44,0.00,10.75,31.43,-3.97,10.77,0.00,10.23,155.65,0.00,23.75,36.11,-0.05,13.90,0.00
$PJCIFN2,22/09/2024 05:32:00,231.14,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.86,0.00,63.40,41.81,3.12,16.66,0.00,6.05,148.60,0.00,8.41,33.18,-2.79,11.28,0.00,10.33,155.90,0.00,23.62,36.67,0.07,13.89,0.00
$PJCIFN2,22/09/2024 05:33:00,230.75,227.80,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,163.37,0.00,64.10,41.41,1.94,16.08,0.00,6.07,150.03,0.00,10.77,31.89,-3.39,7.24,0.00,10.30,155.67,0.00,24.38,36.33,0.00,13.67,0.00
$PJCIFN2,22/09/2024 05:34:00,230.88,228.18,229.72,0.07,0.76,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,173.13,0.00,65.78,46.00,3.12,16.70,0.00,6.66,148.01,0.00,10.22,31.43,-2.79,10.82,0.00,10.61,155.36,0.00,23.84,36.22,0.09,13.84,0.00
$PJCIFN2,22/09/2024 05:35:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.20,0.02,0.09,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,164.32,0.00,65.24,44.60,3.71,19.63,0.00,9.01,147.16,0.00,11.95,30.82,-2.20,11.98,0.00,10.80,155.45,0.00,23.70,36.41,-0.02,14.15,0.00
$PJCIFN2,22/09/2024 05:36:00,230.75,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.72,40.98,1.94,17.74,0.00,7.84,149.86,0.00,10.79,31.36,-2.20,11.95,0.00,10.78,155.82,0.00,24.02,36.43,0.12,13.98,0.00
$PJCIFN2,22/09/2024 05:37:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.49,0.00,65.24,43.23,3.70,17.26,0.00,7.26,148.68,0.00,10.79,30.79,-2.20,10.19,0.00,10.67,156.17,0.00,23.61,36.40,0.30,13.86,0.00
$PJCIFN2,22/09/2024 05:38:00,231.01,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,163.28,0.00,65.93,40.64,3.10,18.47,0.00,7.81,148.93,0.00,10.78,32.02,-3.38,11.30,0.00,10.46,155.67,0.00,24.62,36.19,0.07,14.01,0.00
$PJCIFN2,22/09/2024 05:39:00,231.01,227.93,229.58,0.07,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,174.41,0.00,64.58,40.80,4.28,16.65,0.00,7.21,147.34,0.00,10.17,27.87,-3.97,10.18,0.00,10.41,157.50,0.00,23.95,36.18,0.10,13.76,0.00
$PJCIFN2,22/09/2024 05:40:00,230.75,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.91,0.00,64.65,41.84,2.51,16.69,0.00,7.26,147.84,0.00,11.94,30.72,-3.97,10.78,0.00,10.52,155.48,0.00,23.94,36.14,0.06,13.95,0.00
$PJCIFN2,22/09/2024 05:41:00,231.40,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.59,0.00,65.27,41.13,3.11,16.08,0.00,7.85,146.76,0.00,11.36,31.78,-4.56,10.77,0.00,10.69,155.44,0.00,23.99,36.24,0.03,13.81,0.00
$PJCIFN2,22/09/2024 05:42:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.37,0.00,65.82,40.75,3.11,15.49,0.00,7.27,148.85,0.00,11.36,32.57,-2.21,11.34,0.00,10.43,156.11,0.00,23.86,36.50,0.08,13.71,0.00
$PJCIFN2,22/09/2024 05:43:00,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.82,0.00,63.62,41.79,4.30,16.68,0.00,6.08,147.43,0.00,10.76,33.10,-3.38,8.42,0.00,10.30,155.74,0.00,23.93,36.40,-0.06,13.75,0.00
$PJCIFN2,22/09/2024 05:44:00,231.14,227.80,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.93,0.00,65.27,41.65,1.93,17.29,0.00,4.87,149.02,0.00,11.40,31.93,-3.94,11.28,0.00,10.10,155.56,0.00,24.03,36.30,0.03,13.86,0.00
$PJCIFN2,22/09/2024 05:45:00,230.50,228.06,229.68,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,168.33,0.00,64.76,41.84,1.93,17.28,0.00,7.82,148.68,0.00,10.20,30.80,-2.20,11.90,0.00,10.37,155.48,0.00,24.16,36.13,-0.02,13.83,0.00
$PJCIFN2,22/09/2024 05:46:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.73,0.00,65.67,44.04,3.70,16.07,0.00,7.84,147.16,0.00,10.17,32.55,-2.79,10.18,0.00,10.38,155.78,0.00,23.83,36.37,0.18,13.93,0.00
$PJCIFN2,22/09/2024 05:47:00,231.01,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,168.43,0.00,64.10,40.57,1.93,20.13,0.00,8.98,148.85,0.00,9.59,31.43,-2.78,11.31,0.00,11.02,155.80,0.00,24.21,36.40,-0.03,14.01,0.00
$PJCIFN2,22/09/2024 05:48:00,230.63,228.06,229.63,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.94,0.00,65.31,42.99,2.52,15.51,0.00,7.25,147.84,0.00,10.19,31.39,-2.20,10.19,0.00,10.97,156.07,0.00,23.73,36.44,0.06,13.64,0.00
$PJCIFN2,22/09/2024 05:49:00,231.27,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.03,168.16,0.00,63.55,40.62,1.94,18.45,0.00,7.85,148.68,0.00,11.36,32.00,-2.20,10.21,0.00,10.78,155.62,0.00,23.93,36.47,0.12,13.88,0.00
$PJCIFN2,22/09/2024 05:50:00,230.63,228.06,229.66,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,168.33,0.00,65.31,41.72,1.92,18.35,0.00,6.62,149.60,0.00,11.38,30.84,-2.80,11.87,0.00,10.57,155.73,0.00,23.93,36.17,-0.32,14.20,0.00
$PJCIFN2,22/09/2024 05:51:00,230.88,227.93,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.85,0.00,64.58,40.64,3.09,17.29,0.00,8.39,148.43,0.00,11.95,31.98,-1.61,11.36,0.00,10.53,157.74,0.00,23.84,36.31,0.17,13.95,0.00
$PJCIFN2,22/09/2024 05:52:00,231.14,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.62,0.00,65.24,43.45,2.51,17.33,0.00,6.07,147.67,0.00,10.76,31.86,-3.38,10.75,0.00,10.60,156.30,0.00,24.42,36.46,0.00,13.95,0.00
$PJCIFN2,22/09/2024 05:53:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.56,0.00,65.27,42.35,2.52,16.00,0.00,6.08,149.86,0.00,11.35,31.41,-2.20,7.81,0.00,10.32,156.45,0.00,24.05,36.35,0.21,13.59,0.00
$PJCIFN2,22/09/2024 05:54:00,230.88,227.93,229.60,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.86,0.00,63.99,41.74,3.12,17.26,0.00,7.81,150.45,0.00,9.59,30.77,-2.20,11.35,0.00,10.37,156.62,0.00,23.98,36.30,0.01,13.82,0.00
$PJCIFN2,22/09/2024 05:55:00,231.27,228.06,229.65,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.81,168.71,0.00,64.69,41.95,2.52,16.19,0.00,7.29,148.60,0.00,9.62,31.39,-1.61,11.36,0.00,10.71,156.89,0.00,23.88,35.94,0.07,13.96,0.00
$PJCIFN2,22/09/2024 05:56:00,230.50,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.77,0.00,65.86,41.20,1.93,16.11,0.00,6.66,150.11,0.00,10.17,31.37,-2.80,11.36,0.00,10.09,156.83,0.00,23.54,36.00,0.02,13.74,0.00
$PJCIFN2,22/09/2024 05:57:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.61,0.00,66.56,40.55,1.93,16.11,0.00,7.25,148.93,0.00,9.58,30.21,-2.78,8.95,0.00,10.48,157.36,0.00,24.53,36.24,0.07,13.61,0.00
$PJCIFN2,22/09/2024 05:58:00,231.01,227.93,229.62,0.07,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,169.61,0.00,65.16,44.65,4.29,19.03,0.00,8.43,150.28,0.00,11.36,31.34,-2.79,10.71,0.00,10.69,157.64,0.00,24.06,36.28,0.09,13.80,0.00
$PJCIFN2,22/09/2024 05:59:00,230.88,227.93,229.53,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.71,169.21,0.00,65.82,45.28,4.89,16.09,0.00,7.25,152.03,0.00,9.59,30.04,-3.38,10.77,0.00,10.74,157.83,0.00,23.80,36.35,0.13,13.71,0.00
$PJCIFN2,22/09/2024 06:00:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,169.52,0.00,65.71,43.55,2.52,16.67,0.00,7.26,150.86,0.00,10.19,30.20,-4.57,10.71,0.00,10.85,157.29,0.00,24.05,36.57,-0.07,13.93,0.00
$PJCIFN2,22/09/2024 06:01:00,230.75,227.93,229.61,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,167.51,0.00,64.69,41.81,4.86,19.06,0.00,7.85,151.79,0.00,9.59,29.57,-5.14,11.32,0.00,10.68,157.37,0.00,24.02,36.51,0.24,14.12,0.00
$PJCIFN2,22/09/2024 06:02:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.94,0.00,65.13,43.06,1.94,16.70,0.00,6.62,150.27,0.00,10.76,31.39,-1.61,11.30,0.00,10.71,157.48,0.00,23.72,36.74,0.15,13.83,0.00
$PJCIFN2,22/09/2024 06:03:00,230.63,227.93,229.50,0.06,0.82,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,188.85,0.00,65.78,42.94,2.52,20.18,0.00,4.89,151.70,0.00,10.77,30.77,-2.20,11.32,0.00,10.66,159.55,0.00,24.20,36.91,-0.04,13.93,0.00
$PJCIFN2,22/09/2024 06:04:00,230.88,228.18,229.63,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,166.45,0.00,65.93,45.26,1.93,17.27,0.00,7.85,151.29,0.00,11.36,30.77,-2.78,9.60,0.00,10.78,157.91,0.00,24.44,36.64,-0.06,13.89,0.00
$PJCIFN2,22/09/2024 06:05:00,230.75,227.93,229.60,0.08,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.48,169.52,0.00,65.82,41.88,3.70,17.90,0.00,7.84,152.71,0.00,10.19,30.20,-2.80,10.78,0.00,10.80,158.09,0.00,24.10,36.38,0.13,13.99,0.00
$PJCIFN2,22/09/2024 06:06:00,230.75,227.28,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,171.55,0.00,64.36,41.65,1.93,16.15,0.00,4.27,150.95,0.00,11.40,29.56,-2.79,8.36,0.00,10.41,157.59,0.00,24.15,36.28,0.06,14.00,0.00
$PJCIFN2,22/09/2024 06:07:00,231.01,228.06,229.71,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,169.78,0.00,65.82,42.28,3.68,16.68,0.00,8.40,150.45,0.00,10.80,32.02,-2.79,10.21,0.00,10.67,157.55,0.00,23.83,36.33,-0.01,13.92,0.00
$PJCIFN2,22/09/2024 06:08:00,230.75,227.41,229.56,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.36,0.00,64.10,45.23,1.93,17.83,0.00,6.02,149.10,0.00,9.58,31.16,-4.56,10.76,0.00,10.42,157.05,0.00,24.27,36.34,-0.12,13.81,0.00
$PJCIFN2,22/09/2024 06:09:00,231.14,227.28,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,168.54,0.00,63.48,41.30,3.13,19.00,0.00,5.47,148.93,0.00,10.79,31.37,-1.02,6.59,0.00,10.52,157.08,0.00,24.32,36.45,0.32,13.92,0.00
$PJCIFN2,22/09/2024 06:10:00,231.01,228.06,229.75,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,171.16,0.00,65.35,41.18,1.34,16.69,0.00,7.25,148.43,0.00,10.82,31.16,-1.60,8.42,0.00,10.66,157.39,0.00,24.34,36.31,-0.03,13.75,0.00
$PJCIFN2,22/09/2024 06:11:00,230.75,228.31,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.21,0.00,65.35,41.23,2.52,17.85,0.00,3.72,151.12,0.00,11.94,31.39,-2.19,11.95,0.00,10.54,156.48,0.00,23.85,36.18,0.14,14.00,0.00
$PJCIFN2,22/09/2024 06:12:00,231.01,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.76,0.00,65.82,42.00,2.53,17.28,0.00,8.44,146.24,0.00,11.36,31.93,-1.61,11.34,0.00,11.09,156.41,0.00,23.94,36.46,0.07,13.81,0.00
$PJCIFN2,22/09/2024 06:13:00,231.01,228.18,229.69,0.06,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,170.37,0.00,68.83,40.91,2.52,18.39,0.00,8.43,150.44,0.00,11.36,31.98,-2.20,11.37,0.00,10.97,156.41,0.00,24.61,36.45,0.04,13.86,0.00
$PJCIFN2,22/09/2024 06:14:00,231.01,228.06,229.76,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.49,0.00,64.03,43.82,3.70,16.74,0.00,6.07,147.24,0.00,10.20,31.41,-2.79,9.59,0.00,10.98,156.12,0.00,24.02,36.24,0.14,13.67,0.00
$PJCIFN2,22/09/2024 06:15:00,230.88,227.93,229.69,0.08,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.47,177.55,0.00,63.00,42.02,1.93,16.76,0.00,7.25,148.26,0.00,10.78,30.21,-2.79,9.54,0.00,10.88,157.74,0.00,23.58,36.52,0.09,13.82,0.00
$PJCIFN2,22/09/2024 06:16:00,230.88,228.44,229.84,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.17,167.93,0.00,64.72,42.42,1.93,19.04,0.00,8.98,150.78,0.00,12.54,32.63,-2.20,10.20,0.00,11.10,156.06,0.00,24.11,36.62,0.07,14.03,0.00
$PJCIFN2,22/09/2024 06:17:00,231.27,228.18,229.77,0.07,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,168.31,0.00,68.32,42.00,3.11,17.86,0.00,6.07,149.10,0.00,11.95,31.36,-2.79,10.79,0.00,10.75,155.42,0.00,24.29,36.56,-0.12,13.99,0.00
$PJCIFN2,22/09/2024 06:18:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.63,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.13,0.00,64.10,42.30,3.71,19.61,0.00,7.29,144.13,0.00,10.82,28.44,-2.21,10.79,0.00,10.49,154.68,0.00,24.62,36.14,0.34,13.84,0.00
$PJCIFN2,22/09/2024 06:19:00,231.14,228.18,229.73,0.08,0.70,0.00,0.30,0.19,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,161.27,0.00,67.69,42.69,3.71,20.71,0.00,7.25,146.99,0.00,9.59,30.73,-3.97,10.77,0.00,10.48,154.32,0.00,23.80,36.56,0.24,13.95,0.00
$PJCIFN2,22/09/2024 06:20:00,230.75,228.31,229.81,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.91,167.13,0.00,65.24,42.52,4.29,19.07,0.00,6.65,145.98,0.00,11.39,29.62,-1.61,11.95,0.00,10.60,154.03,0.00,24.21,36.45,0.28,14.17,0.00
$PJCIFN2,22/09/2024 06:21:00,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.34,0.00,64.03,44.09,3.11,17.34,0.00,7.21,149.44,0.00,10.79,32.59,-4.55,11.37,0.00,10.60,154.09,0.00,24.22,36.29,-0.01,13.86,0.00
$PJCIFN2,22/09/2024 06:22:00,231.01,228.18,229.81,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.58,160.87,0.00,64.06,41.32,2.53,16.74,0.00,7.85,145.41,0.00,11.95,30.18,-3.97,10.19,0.00,10.67,154.50,0.00,23.78,36.28,0.15,13.78,0.00
$PJCIFN2,22/09/2024 06:23:00,231.27,228.31,229.78,0.08,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.94,162.78,0.00,65.24,42.42,3.11,18.50,0.00,8.41,148.26,0.00,11.37,28.46,-2.20,11.97,0.00,11.02,154.65,0.00,24.90,36.11,0.13,14.09,0.00
$PJCIFN2,22/09/2024 06:24:00,231.01,228.06,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,161.50,0.00,65.90,41.74,2.50,17.17,0.00,7.86,148.01,0.00,11.95,30.79,-1.61,9.54,0.00,11.28,154.47,0.00,23.91,36.58,0.29,14.01,0.00
$PJCIFN2,22/09/2024 06:25:00,231.01,228.06,229.77,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.45,0.00,65.90,42.30,4.85,17.92,0.00,8.44,148.85,0.00,9.00,29.62,-2.20,7.86,0.00,11.05,154.42,0.00,23.92,36.24,0.33,13.93,0.00
$PJCIFN2,22/09/2024 06:26:00,230.88,227.80,229.75,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.28,0.00,66.52,44.09,1.93,17.30,0.00,8.37,149.52,0.00,10.79,32.00,-2.79,10.21,0.00,10.75,154.51,0.00,23.78,36.33,-0.19,13.82,0.00
$PJCIFN2,22/09/2024 06:27:00,231.01,228.06,229.64,0.07,0.77,0.00,0.30,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,177.65,0.00,67.62,44.77,4.90,17.85,0.00,7.25,148.18,0.00,11.36,30.21,-3.38,11.33,0.00,10.76,156.62,0.00,24.08,36.15,0.06,13.96,0.00
$PJCIFN2,22/09/2024 06:28:00,230.88,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.28,0.00,66.41,41.70,3.11,17.87,0.00,7.27,148.77,0.00,9.03,31.43,-3.97,11.38,0.00,10.86,154.22,0.00,24.96,36.58,0.23,14.04,0.00
$PJCIFN2,22/09/2024 06:29:00,230.88,228.18,229.77,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,162.87,0.00,65.35,41.23,4.26,19.64,0.00,7.85,145.73,0.00,10.20,32.02,-2.20,10.80,0.00,10.52,154.27,0.00,23.73,36.43,0.34,14.01,0.00
$PJCIFN2,22/09/2024 06:30:00,230.88,228.18,229.73,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,163.54,0.00,64.72,42.45,3.11,17.79,0.00,7.25,146.65,0.00,9.00,29.54,-2.80,11.35,0.00,10.72,154.49,0.00,23.93,36.30,-0.11,13.93,0.00
$PJCIFN2,22/09/2024 06:31:00,231.01,228.06,229.75,0.06,0.71,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.27,0.00,67.81,41.95,4.31,16.06,0.00,7.21,146.14,0.00,8.41,31.93,-5.77,11.36,0.00,10.65,154.25,0.00,23.79,36.23,0.22,13.79,0.00
$PJCIFN2,22/09/2024 06:32:00,230.88,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.17,0.00,65.16,41.81,4.87,16.74,0.00,5.49,147.08,0.00,10.78,31.36,-2.80,11.36,0.00,10.52,154.33,0.00,23.88,36.04,0.07,13.87,0.00
$PJCIFN2,22/09/2024 06:33:00,231.27,227.93,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,166.08,0.00,65.93,42.40,3.11,19.07,0.00,4.90,146.92,0.00,7.85,31.96,-4.57,10.20,0.00,10.55,154.46,0.00,24.77,36.24,-0.02,13.81,0.00
$PJCIFN2,22/09/2024 06:34:00,230.88,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.64,0.00,65.86,42.07,3.70,17.87,0.00,5.49,147.58,0.00,6.05,31.34,-2.79,7.87,0.00,10.08,154.26,0.00,23.60,36.49,0.08,13.51,0.00
$PJCIFN2,22/09/2024 06:35:00,230.75,227.80,229.67,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,164.13,0.00,64.69,40.69,2.53,16.13,0.00,6.08,147.50,0.00,11.38,31.41,-2.21,10.79,0.00,10.39,154.46,0.00,23.74,36.26,0.14,13.70,0.00
$PJCIFN2,22/09/2024 06:36:00,230.75,228.06,229.68,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,165.21,0.00,65.20,41.20,1.93,17.90,0.00,5.49,149.35,0.00,11.96,31.51,-5.15,12.46,0.00,10.72,154.26,0.00,24.34,36.03,-0.22,14.03,0.00
$PJCIFN2,22/09/2024 06:37:00,231.01,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,165.55,0.00,64.76,41.79,5.47,16.70,0.00,7.28,147.49,0.00,9.00,30.30,-2.20,10.18,0.00,11.04,154.48,0.00,23.96,36.45,0.13,13.92,0.00
$PJCIFN2,22/09/2024 06:38:00,230.75,228.18,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,163.13,0.00,65.20,42.96,1.93,16.14,0.00,5.50,147.34,0.00,10.18,31.41,-5.75,10.17,0.00,10.65,154.61,0.00,24.67,36.56,-0.11,13.66,0.00
$PJCIFN2,22/09/2024 06:39:00,230.63,228.06,229.60,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,177.14,0.00,65.82,41.77,1.94,15.53,0.00,7.84,146.57,0.00,10.78,31.39,-2.80,9.56,0.00,10.73,156.41,0.00,23.88,36.47,0.09,13.55,0.00
$PJCIFN2,22/09/2024 06:40:00,230.63,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.92,0.00,65.31,41.79,3.12,19.58,0.00,5.48,149.94,0.00,8.41,33.14,-2.20,10.12,0.00,10.43,155.20,0.00,23.42,36.67,0.08,13.65,0.00
$PJCIFN2,22/09/2024 06:41:00,230.75,227.54,229.65,0.06,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.48,0.00,64.13,41.79,4.87,19.68,0.00,4.30,148.68,0.00,9.00,31.91,-3.36,10.18,0.00,10.19,154.94,0.00,23.94,36.21,0.02,13.74,0.00
$PJCIFN2,22/09/2024 06:42:00,230.88,228.06,229.71,0.08,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.03,163.37,0.00,66.52,42.52,2.52,16.12,0.00,6.09,148.01,0.00,11.97,30.79,-3.38,10.76,0.00,10.63,155.35,0.00,23.95,36.41,-0.02,13.82,0.00
$PJCIFN2,22/09/2024 06:43:00,230.75,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,165.39,0.00,65.97,40.80,6.64,18.97,0.00,8.42,149.69,0.00,11.96,31.98,-2.20,10.77,0.00,10.75,155.37,0.00,24.95,36.05,0.08,13.96,0.00
$PJCIFN2,22/09/2024 06:44:00,231.01,228.06,229.60,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,165.89,0.00,65.86,41.20,4.85,16.68,0.00,6.06,147.25,0.00,10.76,30.82,-1.62,11.39,0.00,10.52,155.82,0.00,24.09,36.16,0.25,13.96,0.00
$PJCIFN2,22/09/2024 06:45:00,230.88,227.67,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.92,0.00,64.17,41.57,1.94,17.84,0.00,7.78,147.50,0.00,10.77,31.36,-2.77,11.40,0.00,10.62,156.15,0.00,23.99,36.49,0.17,13.98,0.00
$PJCIFN2,22/09/2024 06:46:00,230.75,228.18,229.68,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.17,0.00,67.54,41.79,1.93,16.66,0.00,4.89,149.69,0.00,9.60,31.96,-2.79,10.78,0.00,10.48,156.00,0.00,24.02,35.95,-0.06,13.68,0.00
$PJCIFN2,22/09/2024 06:47:00,231.01,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,165.14,0.00,64.65,41.77,1.93,20.23,0.00,7.20,151.37,0.00,10.77,30.80,-2.20,11.28,0.00,10.54,156.53,0.00,23.82,36.19,0.10,14.00,0.00
$PJCIFN2,22/09/2024 06:48:00,230.75,227.67,229.64,0.07,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.59,166.97,0.00,65.82,41.93,6.06,18.44,0.00,7.78,148.09,0.00,9.61,31.98,-2.80,7.83,0.00,10.78,156.24,0.00,24.79,36.51,0.04,13.59,0.00
$PJCIFN2,22/09/2024 06:49:00,230.88,227.67,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,167.35,0.00,64.65,43.55,3.11,16.64,0.00,9.02,152.38,0.00,11.95,32.00,-3.38,10.11,0.00,10.87,156.78,0.00,23.85,36.55,-0.08,13.76,0.00
$PJCIFN2,22/09/2024 06:50:00,230.88,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,168.78,0.00,64.10,43.84,2.51,16.70,0.00,7.22,148.60,0.00,8.99,31.95,-2.20,11.37,0.00,10.72,156.34,0.00,23.87,36.93,-0.08,13.74,0.00
$PJCIFN2,22/09/2024 06:51:00,231.01,227.93,229.60,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.61,178.53,0.00,65.16,44.09,2.52,17.87,0.00,8.44,151.63,0.00,10.75,31.96,-1.61,10.17,0.00,10.78,158.68,0.00,23.51,36.79,0.06,13.46,0.00
$PJCIFN2,22/09/2024 06:52:00,231.01,227.80,229.63,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.42,0.00,64.72,41.74,2.52,16.54,0.00,7.85,152.12,0.00,11.36,32.57,-2.79,10.73,0.00,11.19,156.81,0.00,24.00,36.59,0.01,13.82,0.00
$PJCIFN2,22/09/2024 06:53:00,231.01,227.67,229.69,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.27,0.00,64.83,41.41,3.10,17.74,0.00,4.86,150.62,0.00,9.58,29.61,-2.79,10.17,0.00,10.62,156.53,0.00,23.86,36.41,0.04,13.71,0.00
$PJCIFN2,22/09/2024 06:54:00,230.75,227.93,229.64,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,166.26,0.00,68.00,41.23,1.93,17.85,0.00,6.67,150.19,0.00,10.18,31.39,-5.70,8.41,0.00,10.72,156.67,0.00,24.90,36.58,-0.01,13.83,0.00
$PJCIFN2,22/09/2024 06:55:00,231.14,228.06,229.63,0.08,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.99,166.60,0.00,64.58,46.38,3.69,18.52,0.00,7.84,149.60,0.00,11.38,31.41,-2.77,11.28,0.00,10.85,156.45,0.00,24.29,36.41,-0.01,14.02,0.00
$PJCIFN2,22/09/2024 06:56:00,231.01,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,0.00,65.90,40.62,3.68,16.00,0.00,7.25,147.68,0.00,11.35,30.77,-2.20,11.35,0.00,10.46,156.65,0.00,23.95,36.40,0.21,13.85,0.00
$PJCIFN2,22/09/2024 06:57:00,230.88,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.36,0.00,64.65,41.11,4.90,18.47,0.00,7.79,151.21,0.00,11.37,31.96,-3.98,10.20,0.00,10.39,156.93,0.00,23.80,36.23,0.12,13.77,0.00
$PJCIFN2,22/09/2024 06:58:00,230.88,227.67,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.46,0.00,66.48,41.95,3.11,15.54,0.00,6.64,151.03,0.00,10.17,30.73,-3.38,10.17,0.00,10.40,156.89,0.00,23.88,36.56,0.05,13.96,0.00
$PJCIFN2,22/09/2024 06:59:00,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,168.52,0.00,64.13,40.28,1.92,16.57,0.00,8.42,150.78,0.00,11.95,31.30,-2.79,11.94,0.00,10.44,156.23,0.00,24.76,36.23,-0.13,13.86,0.00
$PJCIFN2,22/09/2024 07:00:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.86,0.00,66.37,41.23,2.50,16.12,0.00,7.25,148.93,0.00,10.77,31.84,-2.20,9.63,0.00,10.19,155.68,0.00,23.68,36.50,0.02,13.61,0.00
$PJCIFN2,22/09/2024 07:01:00,230.75,227.80,229.64,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.96,0.00,65.42,41.86,4.30,15.54,0.00,8.43,149.18,0.00,10.77,30.75,-5.15,9.53,0.00,10.67,155.88,0.00,23.85,36.42,-0.19,13.72,0.00
$PJCIFN2,22/09/2024 07:02:00,230.75,228.06,229.68,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,160.64,0.00,65.24,41.86,3.70,17.28,0.00,8.40,144.80,0.00,11.36,31.98,-3.37,10.14,0.00,10.88,152.13,0.00,23.57,36.56,-0.11,13.77,0.00
$PJCIFN2,22/09/2024 07:03:00,231.14,227.93,229.63,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.05,0.00,64.72,41.79,2.52,19.15,0.00,7.85,143.11,0.00,11.96,31.15,-3.38,10.78,0.00,10.92,152.44,0.00,24.09,36.48,0.16,14.22,0.00
$PJCIFN2,22/09/2024 07:04:00,230.88,228.06,229.74,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.45,164.83,0.00,64.72,40.64,2.52,16.15,0.00,7.83,144.39,0.00,10.18,32.53,-2.21,11.36,0.00,10.80,150.33,0.00,24.64,36.33,0.02,13.80,0.00
$PJCIFN2,22/09/2024 07:05:00,230.88,228.06,229.63,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.56,168.88,0.00,64.10,41.98,1.93,15.57,0.00,8.44,143.83,0.00,11.38,31.98,-2.80,11.36,0.00,10.69,150.75,0.00,23.74,36.73,0.01,13.73,0.00
$PJCIFN2,22/09/2024 07:06:00,230.88,227.93,229.69,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,163.55,0.00,65.24,42.45,4.85,17.25,0.00,8.40,149.77,0.00,10.18,31.95,-3.96,11.36,0.00,10.70,155.04,0.00,24.27,36.72,0.28,13.85,0.00
$PJCIFN2,22/09/2024 07:07:00,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.53,0.00,64.65,40.62,4.85,15.49,0.00,4.89,148.85,0.00,11.35,31.39,-2.78,11.93,0.00,10.33,154.87,0.00,23.27,36.49,-0.08,13.93,0.00
$PJCIFN2,22/09/2024 07:08:00,231.01,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.82,0.00,64.13,40.66,1.92,15.51,0.00,7.84,149.35,0.00,11.95,30.77,-2.19,9.01,0.00,10.47,154.79,0.00,24.20,36.42,0.00,13.81,0.00
$PJCIFN2,22/09/2024 07:09:00,230.88,228.06,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,162.87,0.00,65.20,40.62,1.93,15.99,0.00,8.43,149.44,0.00,11.94,31.41,-2.79,11.36,0.00,10.36,154.33,0.00,24.52,36.27,-0.02,13.73,0.00
$PJCIFN2,22/09/2024 07:10:00,230.88,228.18,229.67,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.31,0.00,64.13,41.41,1.93,15.54,0.00,8.44,146.50,0.00,11.36,31.34,-2.80,11.36,0.00,10.59,154.63,0.00,23.82,36.26,0.08,13.87,0.00
$PJCIFN2,22/09/2024 07:11:00,230.75,228.06,229.67,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,162.18,0.00,65.31,42.66,1.93,17.85,0.00,8.42,148.85,0.00,11.94,30.72,-1.02,11.95,0.00,10.60,154.51,0.00,24.15,36.24,0.06,14.09,0.00
$PJCIFN2,22/09/2024 07:12:00,230.88,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.94,0.00,65.16,40.14,2.50,19.03,0.00,4.89,148.68,0.00,9.59,31.22,-1.61,11.38,0.00,10.10,154.07,0.00,23.48,35.94,0.11,13.96,0.00
$PJCIFN2,22/09/2024 07:13:00,230.63,228.06,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.41,0.00,65.20,42.52,1.34,16.08,0.00,8.39,147.93,0.00,11.40,31.95,-2.19,10.15,0.00,10.32,154.53,0.00,23.82,36.36,0.02,13.89,0.00
$PJCIFN2,22/09/2024 07:14:00,230.75,227.93,229.62,0.06,0.70,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.50,0.00,64.06,40.94,1.93,20.83,0.00,6.68,148.51,0.00,10.77,31.98,-3.98,10.76,0.00,10.50,154.39,0.00,24.28,36.33,0.03,14.03,0.00
$PJCIFN2,22/09/2024 07:15:00,230.88,227.80,229.59,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,176.08,0.00,65.86,40.66,3.12,16.07,0.00,6.68,149.94,0.00,10.78,31.37,-2.20,10.10,0.00,10.57,156.32,0.00,24.01,35.82,0.10,13.71,0.00
$PJCIFN2,22/09/2024 07:16:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.92,0.00,64.58,42.91,1.92,16.13,0.00,7.25,149.18,0.00,9.04,30.79,-4.53,11.37,0.00,10.66,154.32,0.00,23.53,36.31,0.14,13.98,0.00
$PJCIFN2,22/09/2024 07:17:00,230.88,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,162.49,0.00,65.27,41.13,2.52,14.94,0.00,7.26,148.76,0.00,11.40,30.20,-3.38,11.36,0.00,10.68,154.41,0.00,23.84,36.17,-0.03,13.75,0.00
$PJCIFN2,22/09/2024 07:18:00,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.71,0.00,64.24,41.30,4.90,16.10,0.00,6.66,145.31,0.00,10.18,30.16,-1.61,11.90,0.00,10.63,154.64,0.00,23.76,36.32,0.00,13.88,0.00
$PJCIFN2,22/09/2024 07:19:00,230.88,227.80,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,163.46,0.00,64.58,41.34,1.34,15.54,0.00,6.62,146.99,0.00,9.60,31.30,-1.62,11.35,0.00,10.41,155.43,0.00,24.46,36.21,-0.08,13.86,0.00
$PJCIFN2,22/09/2024 07:20:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.14,0.00,65.13,41.79,1.92,16.16,0.00,6.08,148.26,0.00,10.17,31.43,-2.79,9.03,0.00,10.06,154.70,0.00,23.75,36.27,-0.08,13.72,0.00
$PJCIFN2,22/09/2024 07:21:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.14,0.00,64.72,41.39,3.11,17.91,0.00,8.40,149.19,0.00,7.24,31.37,-2.79,10.79,0.00,10.27,154.66,0.00,23.58,36.24,0.01,13.77,0.00
$PJCIFN2,22/09/2024 07:22:00,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.78,0.00,64.58,41.23,1.34,16.08,0.00,7.26,148.42,0.00,11.38,32.42,-3.38,10.20,0.00,10.19,154.43,0.00,23.64,36.05,0.03,13.93,0.00
$PJCIFN2,22/09/2024 07:23:00,231.01,228.06,229.54,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.20,165.02,0.00,65.16,40.59,1.93,18.95,0.00,7.26,148.18,0.00,11.36,32.55,-4.54,11.29,0.00,10.58,154.65,0.00,23.96,36.53,0.23,14.14,0.00
$PJCIFN2,22/09/2024 07:24:00,231.01,228.06,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.13,0.00,64.24,42.07,1.94,16.64,0.00,6.08,147.58,0.00,11.38,30.79,-1.61,10.75,0.00,10.26,154.54,0.00,24.15,36.16,0.19,13.89,0.00
$PJCIFN2,22/09/2024 07:25:00,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.42,0.00,64.03,40.55,3.09,16.08,0.00,7.80,148.85,0.00,11.37,32.02,-1.61,8.44,0.00,10.25,154.38,0.00,23.64,35.99,0.11,13.82,0.00
$PJCIFN2,22/09/2024 07:26:00,230.75,227.93,229.64,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.25,0.00,67.07,43.06,1.93,15.52,0.00,7.84,147.58,0.00,11.36,29.64,-4.55,10.17,0.00,10.36,154.35,0.00,23.64,36.47,-0.08,13.54,0.00
$PJCIFN2,22/09/2024 07:27:00,230.63,227.93,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,175.39,0.00,63.48,41.67,1.92,16.70,0.00,6.66,148.93,0.00,10.18,31.96,-2.79,11.29,0.00,10.59,156.31,0.00,23.40,36.51,-0.06,13.82,0.00
$PJCIFN2,22/09/2024 07:28:00,230.88,227.93,229.57,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,163.81,0.00,64.76,44.38,1.93,16.08,0.00,6.07,147.01,0.00,9.62,30.21,-3.35,9.05,0.00,10.58,154.59,0.00,24.03,36.30,-0.08,13.58,0.00
$PJCIFN2,22/09/2024 07:29:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.71,0.00,65.24,40.59,1.94,15.48,0.00,7.83,147.93,0.00,10.77,30.82,-2.20,10.77,0.00,10.51,154.41,0.00,23.62,36.11,0.07,13.69,0.00
$PJCIFN2,22/09/2024 07:30:00,231.14,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.91,162.99,0.00,65.31,41.93,3.70,18.41,0.00,8.40,148.76,0.00,11.37,30.82,-3.97,11.29,0.00,10.68,154.80,0.00,24.21,36.13,0.10,13.93,0.00
$PJCIFN2,22/09/2024 07:31:00,230.63,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.20,0.00,65.24,42.40,1.93,17.85,0.00,7.20,149.01,0.00,10.20,32.53,-2.20,10.75,0.00,10.53,154.79,0.00,23.47,36.46,-0.06,13.77,0.00
$PJCIFN2,22/09/2024 07:32:00,230.88,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,163.46,0.00,64.65,41.77,1.34,16.66,0.00,8.44,148.52,0.00,11.94,31.29,-4.52,10.18,0.00,10.38,155.03,0.00,24.02,36.36,-0.18,13.63,0.00
$PJCIFN2,22/09/2024 07:33:00,230.75,228.18,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.68,0.00,65.35,40.01,1.93,17.25,0.00,7.83,149.94,0.00,11.38,30.79,-3.96,11.31,0.00,10.24,154.97,0.00,24.19,36.12,0.02,13.91,0.00
$PJCIFN2,22/09/2024 07:34:00,230.75,227.67,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.02,0.00,65.05,40.62,5.43,16.15,0.00,5.49,147.51,0.00,10.76,31.96,-3.37,10.17,0.00,10.17,155.17,0.00,23.90,36.19,0.00,13.86,0.00
$PJCIFN2,22/09/2024 07:35:00,231.40,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.04,166.04,0.00,64.03,41.44,3.71,17.86,0.00,6.66,149.94,0.00,9.59,31.87,-2.77,10.14,0.00,10.42,155.90,0.00,23.79,36.37,0.18,13.94,0.00
$PJCIFN2,22/09/2024 07:36:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.60,0.00,65.82,43.48,1.93,16.07,0.00,7.21,148.76,0.00,11.36,31.39,-2.79,10.77,0.00,10.25,155.84,0.00,23.49,35.99,-0.14,13.79,0.00
$PJCIFN2,22/09/2024 07:37:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,165.14,0.00,64.10,41.37,3.11,16.58,0.00,7.80,150.19,0.00,8.41,30.84,-3.98,10.70,0.00,10.36,155.95,0.00,23.62,36.18,-0.08,13.88,0.00
$PJCIFN2,22/09/2024 07:38:00,230.75,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.14,0.00,65.20,40.66,1.93,17.88,0.00,6.08,151.21,0.00,11.37,31.34,-3.94,10.79,0.00,10.33,156.29,0.00,24.25,36.06,-0.01,13.73,0.00
$PJCIFN2,22/09/2024 07:39:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.79,0.00,65.75,42.30,3.10,15.99,0.00,7.84,150.19,0.00,10.75,31.36,-1.61,10.17,0.00,10.45,158.06,0.00,23.65,36.37,0.10,13.90,0.00
$PJCIFN2,22/09/2024 07:40:00,230.75,227.80,229.53,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,167.04,0.00,65.27,42.33,3.70,17.27,0.00,7.83,149.61,0.00,10.17,31.37,-5.74,10.17,0.00,10.51,156.17,0.00,23.47,36.59,-0.09,13.79,0.00
$PJCIFN2,22/09/2024 07:41:00,230.63,227.67,229.43,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.64,0.00,67.54,42.89,1.93,15.52,0.00,7.80,148.93,0.00,11.35,32.37,-2.20,11.89,0.00,10.69,156.39,0.00,23.85,36.91,-0.02,13.82,0.00
$PJCIFN2,22/09/2024 07:42:00,230.63,227.80,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.13,0.00,65.27,43.04,1.93,17.27,0.00,6.08,150.53,0.00,9.59,32.44,-2.79,11.28,0.00,10.51,156.42,0.00,23.82,36.98,-0.09,13.83,0.00
$PJCIFN2,22/09/2024 07:43:00,230.50,227.93,229.48,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.63,0.00,64.06,41.70,1.34,16.68,0.00,7.26,150.62,0.00,11.38,30.80,-2.20,10.77,0.00,10.68,156.54,0.00,23.59,36.54,0.10,13.82,0.00
$PJCIFN2,22/09/2024 07:44:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,167.72,0.00,64.65,42.87,1.93,16.65,0.00,8.45,150.53,0.00,11.35,30.82,-2.79,11.87,0.00,10.73,156.61,0.00,24.28,36.72,0.04,14.09,0.00
$PJCIFN2,22/09/2024 07:45:00,230.50,227.54,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.66,0.00,66.41,41.20,3.10,16.13,0.00,8.42,149.94,0.00,9.59,31.91,-2.77,10.18,0.00,10.24,156.42,0.00,23.69,36.31,0.07,13.83,0.00
$PJCIFN2,22/09/2024 07:46:00,230.63,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.75,0.00,65.31,41.20,2.52,17.73,0.00,7.83,150.62,0.00,11.94,31.95,-1.61,10.17,0.00,10.28,156.32,0.00,23.89,36.19,0.12,13.80,0.00
$PJCIFN2,22/09/2024 07:47:00,230.63,227.93,229.50,0.07,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,169.80,0.00,64.03,41.74,4.29,17.18,0.00,7.21,150.70,0.00,11.37,31.87,-1.62,11.37,0.00,10.18,156.27,0.00,23.48,36.03,-0.05,13.86,0.00
$PJCIFN2,22/09/2024 07:48:00,230.50,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.86,0.00,65.24,42.33,3.11,18.39,0.00,6.09,150.86,0.00,10.76,31.44,-3.38,11.87,0.00,10.21,156.64,0.00,23.87,36.46,0.02,13.79,0.00
$PJCIFN2,22/09/2024 07:49:00,230.75,228.06,229.47,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.41,0.00,63.99,46.61,3.08,16.06,0.00,6.68,150.03,0.00,8.41,30.16,-1.61,10.18,0.00,10.17,157.02,0.00,23.99,36.19,0.15,13.74,0.00
$PJCIFN2,22/09/2024 07:50:00,231.01,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,167.56,0.00,64.10,43.52,3.70,18.43,0.00,7.25,150.02,0.00,9.62,31.37,-2.20,9.61,0.00,10.32,156.21,0.00,23.85,36.23,0.01,13.90,0.00
$PJCIFN2,22/09/2024 07:51:00,230.63,227.80,229.48,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,176.96,0.00,65.27,41.79,1.93,16.14,0.00,6.07,151.78,0.00,11.36,30.73,-2.21,11.29,0.00,10.27,157.78,0.00,23.88,36.13,-0.02,13.83,0.00
$PJCIFN2,22/09/2024 07:52:00,230.50,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.10,0.00,65.75,41.70,1.93,17.16,0.00,7.25,150.36,0.00,10.77,32.02,-1.61,11.93,0.00,10.27,155.93,0.00,23.88,36.67,-0.07,13.72,0.00
$PJCIFN2,22/09/2024 07:53:00,230.88,227.93,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.91,0.00,66.30,42.35,3.10,17.31,0.00,8.98,149.69,0.00,9.61,31.98,-1.61,9.60,0.00,10.72,155.73,0.00,23.97,36.33,0.09,13.57,0.00
$PJCIFN2,22/09/2024 07:54:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,166.73,0.00,64.61,42.61,2.52,16.75,0.00,8.43,149.02,0.00,11.93,30.80,-1.62,11.31,0.00,10.64,155.56,0.00,24.40,36.52,-0.02,14.00,0.00
$PJCIFN2,22/09/2024 07:55:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.81,0.00,66.37,42.87,2.52,16.08,0.00,4.89,147.93,0.00,10.17,29.62,-2.79,11.27,0.00,10.53,155.07,0.00,23.74,36.01,0.11,13.71,0.00
$PJCIFN2,22/09/2024 07:56:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.86,0.00,64.65,41.16,2.51,16.08,0.00,6.67,149.19,0.00,11.95,31.96,-3.97,11.91,0.00,10.53,154.94,0.00,23.70,36.47,0.16,13.91,0.00
$PJCIFN2,22/09/2024 07:57:00,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,164.46,0.00,62.93,41.74,1.93,15.54,0.00,7.26,148.68,0.00,10.80,31.37,-2.20,11.96,0.00,10.27,154.84,0.00,23.51,36.36,-0.10,13.82,0.00
$PJCIFN2,22/09/2024 07:58:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.41,0.00,64.58,40.78,1.34,16.06,0.00,6.65,148.35,0.00,10.81,31.30,-2.77,11.35,0.00,10.38,154.70,0.00,23.51,36.35,-0.01,13.83,0.00
$PJCIFN2,22/09/2024 07:59:00,230.50,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.78,0.00,64.03,42.40,1.92,16.09,0.00,6.67,149.44,0.00,11.95,30.80,-1.61,11.88,0.00,10.37,154.59,0.00,24.56,36.30,0.14,13.83,0.00
$PJCIFN2,22/09/2024 08:00:00,230.75,228.06,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.96,0.00,64.61,41.11,1.93,15.51,0.00,7.85,147.93,0.00,10.76,33.16,-2.79,11.34,0.00,10.22,154.19,0.00,23.52,36.51,0.01,13.60,0.00
$PJCIFN2,22/09/2024 08:01:00,231.01,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.36,0.00,63.48,41.95,1.93,16.12,0.00,7.83,147.92,0.00,10.79,31.98,-2.20,11.34,0.00,10.30,154.43,0.00,23.87,36.05,0.06,13.82,0.00
$PJCIFN2,22/09/2024 08:02:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.31,0.00,64.72,40.66,1.93,17.85,0.00,7.25,146.14,0.00,10.79,31.37,-2.78,10.18,0.00,10.08,154.17,0.00,23.56,36.05,0.08,13.69,0.00
$PJCIFN2,22/09/2024 08:03:00,230.50,228.06,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,178.05,0.00,64.61,41.93,1.93,16.71,0.00,7.84,149.10,0.00,10.18,32.53,-2.20,9.60,0.00,10.18,156.37,0.00,23.53,36.32,-0.01,13.77,0.00
$PJCIFN2,22/09/2024 08:04:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.50,0.00,65.78,40.53,3.09,17.82,0.00,7.85,149.94,0.00,11.93,32.53,-3.38,10.80,0.00,10.23,154.46,0.00,24.56,36.20,0.06,13.55,0.00
$PJCIFN2,22/09/2024 08:05:00,230.75,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.37,0.00,64.06,41.77,1.93,17.90,0.00,6.65,148.43,0.00,10.18,31.95,-3.98,11.95,0.00,10.38,154.41,0.00,23.37,36.33,-0.17,14.02,0.00
$PJCIFN2,22/09/2024 08:06:00,230.63,227.93,229.54,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.90,0.00,67.58,41.79,3.11,15.50,0.00,6.08,148.93,0.00,11.36,31.37,-2.20,11.36,0.00,10.51,154.44,0.00,23.76,36.34,0.19,13.79,0.00
$PJCIFN2,22/09/2024 08:07:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.45,0.00,66.48,43.50,1.93,15.50,0.00,6.07,147.92,0.00,10.18,33.01,-2.20,10.18,0.00,10.34,154.53,0.00,23.56,36.05,0.04,13.82,0.00
$PJCIFN2,22/09/2024 08:08:00,230.75,227.80,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.87,0.00,63.92,41.20,2.51,17.21,0.00,7.27,148.85,0.00,11.36,30.84,-3.38,11.37,0.00,10.56,154.27,0.00,23.68,36.30,-0.02,13.88,0.00
$PJCIFN2,22/09/2024 08:09:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.76,0.00,65.90,42.91,2.53,16.11,0.00,6.65,148.01,0.00,11.36,31.86,-1.60,11.92,0.00,10.45,154.53,0.00,24.85,36.01,0.09,13.96,0.00
$PJCIFN2,22/09/2024 08:10:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.05,0.00,63.99,41.91,2.51,16.06,0.00,8.43,148.85,0.00,10.17,31.43,-2.78,11.35,0.00,10.32,154.39,0.00,23.46,36.30,-0.05,13.78,0.00
$PJCIFN2,22/09/2024 08:11:00,230.75,228.06,229.53,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.42,0.00,65.16,42.38,1.93,16.02,0.00,7.84,148.85,0.00,10.77,32.02,-2.79,11.41,0.00,10.32,154.59,0.00,23.58,36.16,-0.04,13.80,0.00
$PJCIFN2,22/09/2024 08:12:00,230.50,227.80,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.40,0.00,64.76,40.64,1.93,16.08,0.00,8.40,148.60,0.00,11.95,32.52,-1.61,11.95,0.00,10.34,154.42,0.00,23.77,36.37,0.10,13.92,0.00
$PJCIFN2,22/09/2024 08:13:00,230.63,228.18,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,161.73,0.00,64.69,41.81,2.53,16.70,0.00,8.39,148.35,0.00,11.95,31.29,-2.20,11.33,0.00,10.36,154.67,0.00,23.95,36.36,0.06,13.85,0.00
$PJCIFN2,22/09/2024 08:14:00,230.75,228.06,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.90,0.00,66.56,43.01,3.11,15.46,0.00,7.85,149.52,0.00,10.78,31.98,-1.61,11.95,0.00,10.30,154.55,0.00,24.59,36.46,0.20,13.86,0.00
$PJCIFN2,22/09/2024 08:15:00,230.63,227.80,229.51,0.07,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,176.56,0.00,65.09,42.33,1.93,18.44,0.00,7.26,147.50,0.00,10.75,31.91,-2.21,11.29,0.00,10.05,156.16,0.00,23.42,36.36,-0.10,13.87,0.00
$PJCIFN2,22/09/2024 08:16:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,166.97,0.00,63.99,41.81,1.93,17.85,0.00,7.25,148.76,0.00,11.36,31.98,-2.79,10.78,0.00,10.25,154.47,0.00,23.45,36.34,-0.01,13.98,0.00
$PJCIFN2,22/09/2024 08:17:00,230.63,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.95,0.00,64.61,41.81,3.69,16.09,0.00,7.24,147.84,0.00,10.74,31.89,-2.19,11.31,0.00,10.31,154.38,0.00,23.62,36.45,0.17,13.80,0.00
$PJCIFN2,22/09/2024 08:18:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.50,0.00,63.99,41.20,1.93,16.06,0.00,8.42,148.26,0.00,10.76,30.72,-2.79,9.63,0.00,10.50,154.53,0.00,23.42,36.32,0.06,13.75,0.00
$PJCIFN2,22/09/2024 08:19:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,164.16,0.00,63.95,41.46,1.93,16.03,0.00,8.40,148.01,0.00,10.18,30.79,-2.20,11.29,0.00,10.52,154.36,0.00,24.39,36.33,-0.15,13.79,0.00
$PJCIFN2,22/09/2024 08:20:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.36,0.00,63.99,41.23,3.09,16.67,0.00,7.25,148.77,0.00,9.00,31.84,-3.38,10.18,0.00,10.50,154.93,0.00,23.65,36.10,0.06,13.92,0.00
$PJCIFN2,22/09/2024 08:21:00,230.75,227.80,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.76,0.00,64.10,41.16,1.93,16.68,0.00,7.26,147.17,0.00,10.18,32.52,-1.61,11.39,0.00,10.25,154.76,0.00,23.06,36.22,0.06,13.88,0.00
$PJCIFN2,22/09/2024 08:22:00,230.63,228.06,229.51,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,166.85,0.00,68.24,41.16,1.93,15.54,0.00,7.84,148.10,0.00,10.78,30.18,-2.19,11.33,0.00,10.19,154.98,0.00,23.46,36.13,-0.20,13.58,0.00
$PJCIFN2,22/09/2024 08:23:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.96,0.00,65.75,42.50,2.52,16.06,0.00,7.24,148.43,0.00,10.78,30.73,-2.20,11.37,0.00,10.42,155.50,0.00,23.42,36.18,-0.01,13.71,0.00
$PJCIFN2,22/09/2024 08:24:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,162.32,0.00,63.44,41.77,4.87,16.07,0.00,6.07,148.51,0.00,10.13,30.80,-1.61,11.90,0.00,9.98,155.34,0.00,24.46,36.10,0.37,13.55,0.00
$PJCIFN2,22/09/2024 08:25:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.41,0.00,65.78,41.74,2.52,15.55,0.00,6.65,150.27,0.00,11.37,30.77,-2.20,10.77,0.00,9.98,155.84,0.00,23.72,35.71,0.11,13.80,0.00
$PJCIFN2,22/09/2024 08:26:00,230.50,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.59,0.00,65.82,40.59,1.93,15.49,0.00,7.25,150.45,0.00,10.77,31.87,-2.20,11.35,0.00,10.21,155.74,0.00,23.29,36.15,0.13,13.73,0.00
$PJCIFN2,22/09/2024 08:27:00,230.75,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.23,0.00,65.09,40.53,3.11,16.08,0.00,7.25,150.36,0.00,10.82,31.32,-2.18,11.39,0.00,10.27,157.74,0.00,23.41,36.24,0.16,13.75,0.00
$PJCIFN2,22/09/2024 08:28:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.58,0.00,66.37,41.20,1.93,16.65,0.00,7.84,150.69,0.00,9.02,31.96,-3.38,10.11,0.00,10.30,156.29,0.00,23.69,36.36,-0.10,13.68,0.00
$PJCIFN2,22/09/2024 08:29:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.87,0.00,64.50,41.06,3.10,16.70,0.00,7.79,151.29,0.00,11.37,31.95,-2.20,11.33,0.00,10.19,156.33,0.00,24.54,36.51,0.04,13.78,0.00
$PJCIFN2,22/09/2024 08:30:00,230.75,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,169.02,0.00,64.54,41.70,3.09,17.34,0.00,7.84,149.10,0.00,11.35,30.79,-2.79,10.20,0.00,10.59,156.73,0.00,23.59,36.49,-0.13,13.82,0.00
$PJCIFN2,22/09/2024 08:31:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.60,0.00,65.78,41.81,3.12,17.25,0.00,7.25,150.11,0.00,10.77,30.68,-1.61,11.31,0.00,10.78,156.39,0.00,23.71,36.58,0.11,13.66,0.00
$PJCIFN2,22/09/2024 08:32:00,230.75,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,166.29,0.00,64.24,41.09,1.93,16.08,0.00,4.89,148.93,0.00,11.95,32.42,-2.77,11.86,0.00,10.52,156.52,0.00,23.42,36.52,-0.13,13.85,0.00
$PJCIFN2,22/09/2024 08:33:00,230.88,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,165.55,0.00,66.84,40.50,2.52,15.97,0.00,7.26,150.53,0.00,10.77,32.39,-4.56,9.59,0.00,10.69,156.78,0.00,24.07,36.33,-0.08,13.85,0.00
$PJCIFN2,22/09/2024 08:34:00,230.75,227.67,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,164.18,0.00,64.61,41.84,1.93,18.44,0.00,6.06,151.63,0.00,11.93,32.86,-3.38,11.94,0.00,10.64,156.97,0.00,23.72,36.52,0.16,14.01,0.00
$PJCIFN2,22/09/2024 08:35:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.13,0.00,63.99,42.33,3.08,18.43,0.00,7.22,150.36,0.00,11.35,30.80,-2.21,11.29,0.00,10.20,156.69,0.00,24.65,36.32,0.00,13.95,0.00
$PJCIFN2,22/09/2024 08:36:00,231.14,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,168.41,0.00,65.16,44.16,3.11,19.07,0.00,8.39,150.95,0.00,10.76,30.80,-2.78,10.19,0.00,10.36,157.31,0.00,23.55,36.37,0.17,13.74,0.00
$PJCIFN2,22/09/2024 08:37:00,230.63,227.67,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,167.77,0.00,65.75,41.79,1.93,15.52,0.00,7.81,151.03,0.00,10.80,31.98,-2.20,11.36,0.00,10.39,157.23,0.00,23.49,36.22,-0.04,13.66,0.00
$PJCIFN2,22/09/2024 08:38:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.71,0.00,65.75,41.72,3.11,20.07,0.00,4.87,150.78,0.00,11.38,29.59,-3.38,9.58,0.00,10.08,156.69,0.00,23.60,35.93,0.03,13.80,0.00
$PJCIFN2,22/09/2024 08:39:00,230.63,227.41,229.41,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,182.72,0.00,64.54,43.55,3.69,17.23,0.00,7.19,151.12,0.00,8.99,31.39,-4.55,11.34,0.00,10.40,158.79,0.00,23.58,36.10,0.01,13.76,0.00
$PJCIFN2,22/09/2024 08:40:00,231.01,227.67,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,167.93,0.00,64.58,42.99,3.11,17.36,0.00,7.83,149.61,0.00,9.03,30.18,-1.61,11.36,0.00,10.26,156.76,0.00,24.53,36.02,-0.12,13.71,0.00
$PJCIFN2,22/09/2024 08:41:00,230.88,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.84,0.00,64.61,43.45,4.30,16.08,0.00,7.81,151.03,0.00,10.79,30.16,-2.20,11.87,0.00,10.31,156.54,0.00,23.55,36.43,0.18,13.94,0.00
$PJCIFN2,22/09/2024 08:42:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.04,0.00,65.82,41.74,4.29,16.06,0.00,7.82,148.85,0.00,9.59,31.96,-2.80,9.59,0.00,10.21,156.28,0.00,23.61,36.33,-0.03,13.60,0.00
$PJCIFN2,22/09/2024 08:43:00,230.75,228.06,229.53,0.07,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,166.08,0.00,67.54,42.40,1.93,15.54,0.00,7.25,148.26,0.00,11.38,31.32,-2.78,9.61,0.00,10.90,156.23,0.00,23.59,36.15,-0.01,13.69,0.00
$PJCIFN2,22/09/2024 08:44:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,0.00,65.13,42.35,1.93,16.10,0.00,7.82,149.60,0.00,11.35,31.37,-1.61,11.35,0.00,10.56,155.72,0.00,23.79,36.46,0.12,13.78,0.00
$PJCIFN2,22/09/2024 08:45:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.55,0.00,64.79,42.30,2.52,17.26,0.00,4.88,149.27,0.00,11.38,31.39,-2.18,9.55,0.00,10.48,155.18,0.00,24.03,36.27,-0.03,13.57,0.00
$PJCIFN2,22/09/2024 08:46:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,169.28,0.00,65.93,40.05,2.52,17.85,0.00,8.44,149.52,0.00,10.77,32.50,-2.19,10.76,0.00,10.65,155.17,0.00,23.74,36.33,-0.10,13.86,0.00
$PJCIFN2,22/09/2024 08:47:00,230.88,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.64,0.00,65.71,41.70,2.52,16.13,0.00,6.06,149.35,0.00,10.76,32.57,-2.20,9.59,0.00,10.27,154.81,0.00,23.99,36.22,0.11,13.61,0.00
$PJCIFN2,22/09/2024 08:48:00,230.88,228.06,229.58,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,165.42,0.00,65.16,41.23,4.31,16.63,0.00,8.43,149.01,0.00,11.38,31.43,-1.61,10.16,0.00,10.72,155.31,0.00,23.67,36.33,0.31,13.63,0.00
$PJCIFN2,22/09/2024 08:49:00,230.75,228.18,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,164.09,0.00,65.31,41.86,1.93,16.10,0.00,6.06,149.52,0.00,10.76,32.46,-2.79,11.36,0.00,10.21,154.78,0.00,23.54,36.10,-0.06,13.81,0.00
$PJCIFN2,22/09/2024 08:50:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.09,0.00,65.31,41.23,1.93,16.59,0.00,6.67,148.76,0.00,11.95,31.95,-2.20,11.32,0.00,10.35,154.62,0.00,24.44,36.49,0.01,13.98,0.00
$PJCIFN2,22/09/2024 08:51:00,231.01,227.80,229.52,0.06,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,175.10,0.00,65.09,41.79,2.50,17.84,0.00,4.90,148.26,0.00,10.82,31.95,-2.78,9.60,0.00,10.27,156.66,0.00,23.70,36.44,-0.16,13.77,0.00
$PJCIFN2,22/09/2024 08:52:00,230.37,227.28,229.35,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.80,0.00,64.94,42.02,4.28,17.85,0.00,7.19,165.80,0.00,9.57,32.50,-3.38,10.73,0.00,10.13,170.03,0.00,23.43,36.38,0.03,13.59,0.00
$PJCIFN2,22/09/2024 08:53:00,230.50,227.67,229.36,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,177.94,0.00,65.24,39.64,1.93,15.51,0.00,7.25,162.05,0.00,11.36,31.32,-2.78,11.36,0.00,9.96,170.04,0.00,23.68,35.73,-0.07,13.63,0.00
$PJCIFN2,22/09/2024 08:54:00,230.37,228.06,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.30,0.00,66.33,41.11,1.93,16.13,0.00,8.42,165.18,0.00,8.99,31.41,-1.61,11.29,0.00,10.25,170.17,0.00,23.18,36.19,0.07,13.81,0.00
$PJCIFN2,22/09/2024 08:55:00,230.63,227.67,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,176.47,0.00,63.33,41.13,1.92,15.54,0.00,7.82,164.68,0.00,10.79,30.75,-2.79,11.35,0.00,10.21,169.82,0.00,24.32,36.19,-0.10,13.56,0.00
$PJCIFN2,22/09/2024 08:56:00,230.37,227.93,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,180.41,0.00,65.20,41.79,1.92,16.67,0.00,8.42,163.72,0.00,11.35,31.91,-1.61,11.34,0.00,10.42,169.97,0.00,23.77,36.17,-0.02,13.89,0.00
$PJCIFN2,22/09/2024 08:57:00,230.50,227.41,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.89,0.00,64.65,41.98,3.10,16.67,0.00,7.81,164.09,0.00,10.16,30.16,-3.38,11.29,0.00,10.45,169.84,0.00,23.69,36.11,-0.02,13.94,0.00
$PJCIFN2,22/09/2024 08:58:00,230.63,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.24,0.00,64.65,41.20,1.93,15.94,0.00,6.06,162.41,0.00,10.76,33.05,-2.78,11.87,0.00,10.44,170.11,0.00,23.90,36.16,0.10,13.85,0.00
$PJCIFN2,22/09/2024 08:59:00,230.50,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.80,0.00,64.54,40.55,3.11,15.51,0.00,7.83,163.63,0.00,11.94,31.32,-2.79,11.95,0.00,10.38,170.24,0.00,23.51,36.49,0.08,13.95,0.00
$PJCIFN2,22/09/2024 09:00:00,230.50,227.67,229.35,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,177.75,0.00,65.24,41.81,1.93,15.48,0.00,7.83,164.27,0.00,11.35,31.36,-2.20,11.35,0.00,10.28,170.15,0.00,24.48,36.10,-0.06,13.67,0.00
$PJCIFN2,22/09/2024 09:01:00,230.63,227.41,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.77,0.00,63.95,39.96,2.50,16.06,0.00,7.25,162.64,0.00,10.76,31.32,-2.78,12.44,0.00,10.21,169.98,0.00,23.54,35.98,0.00,13.83,0.00
$PJCIFN2,22/09/2024 09:02:00,230.50,227.54,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.78,0.00,65.20,41.70,1.92,19.60,0.00,7.25,162.73,0.00,10.75,31.98,-3.97,10.77,0.00,10.08,170.27,0.00,23.82,36.21,-0.09,13.97,0.00
$PJCIFN2,22/09/2024 09:03:00,230.37,227.41,229.26,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.13,0.00,65.16,41.09,1.93,17.88,0.00,7.77,164.00,0.00,10.75,31.91,-1.61,10.16,0.00,10.20,172.15,0.00,23.74,36.33,0.04,13.92,0.00
$PJCIFN2,22/09/2024 09:04:00,230.50,227.54,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.78,0.00,65.24,42.19,1.93,16.08,0.00,7.83,162.64,0.00,11.35,31.91,-2.19,10.17,0.00,10.22,170.43,0.00,24.14,36.44,0.17,13.87,0.00
$PJCIFN2,22/09/2024 09:05:00,230.37,227.80,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,179.40,0.00,65.78,42.28,3.10,16.67,0.00,7.25,165.14,0.00,10.76,31.89,-3.37,11.34,0.00,10.23,170.28,0.00,23.91,35.87,-0.02,13.70,0.00
$PJCIFN2,22/09/2024 09:06:00,230.63,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.08,0.00,64.50,41.04,1.93,16.08,0.00,6.67,161.87,0.00,8.39,31.91,-2.19,8.99,0.00,9.95,170.07,0.00,23.48,35.88,0.12,13.65,0.00
$PJCIFN2,22/09/2024 09:07:00,230.37,227.93,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.14,0.00,64.58,41.11,2.52,16.66,0.00,7.24,164.65,0.00,10.79,31.89,-3.96,11.28,0.00,10.15,169.86,0.00,23.65,35.91,-0.05,14.01,0.00
$PJCIFN2,22/09/2024 09:08:00,230.50,227.03,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,179.13,0.00,66.88,41.13,3.11,19.00,0.00,7.18,164.00,0.00,11.34,31.32,-2.19,11.85,0.00,10.25,170.15,0.00,23.51,36.06,0.14,14.05,0.00
$PJCIFN2,22/09/2024 09:09:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,180.90,0.00,65.78,41.13,3.11,16.06,0.00,4.88,162.32,0.00,11.34,31.95,-2.20,11.34,0.00,10.56,170.24,0.00,24.10,36.17,-0.03,13.85,0.00
$PJCIFN2,22/09/2024 09:10:00,230.75,227.54,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,177.75,0.00,63.26,40.50,1.93,16.66,0.00,6.06,164.44,0.00,11.38,30.13,-2.77,10.69,0.00,10.41,170.15,0.00,23.91,36.22,0.11,13.88,0.00
$PJCIFN2,22/09/2024 09:11:00,230.37,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.14,0.00,65.75,41.20,1.34,16.04,0.00,6.65,164.09,0.00,9.00,32.44,-3.38,10.79,0.00,10.26,170.20,0.00,23.44,36.14,-0.09,13.52,0.00
$PJCIFN2,22/09/2024 09:12:00,230.37,227.80,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.88,0.00,65.75,39.99,2.52,15.95,0.00,6.05,162.82,0.00,11.33,28.95,-3.37,11.36,0.00,10.06,170.13,0.00,23.56,35.85,0.10,13.49,0.00
$PJCIFN2,22/09/2024 09:13:00,230.37,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.92,0.00,63.92,41.18,3.10,15.49,0.00,7.79,164.05,0.00,10.77,31.34,-5.70,9.00,0.00,10.24,170.60,0.00,23.49,36.01,-0.11,13.49,0.00
$PJCIFN2,22/09/2024 09:14:00,230.63,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,179.12,0.00,64.58,40.53,1.93,16.09,0.00,7.82,164.90,0.00,11.91,31.78,-2.20,10.68,0.00,10.27,170.60,0.00,24.10,35.88,-0.14,13.70,0.00
$PJCIFN2,22/09/2024 09:15:00,230.37,227.54,229.27,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,197.17,0.00,65.02,40.14,3.10,16.06,0.00,7.83,165.45,0.00,10.76,31.32,-3.96,8.41,0.00,10.00,172.95,0.00,23.44,36.02,-0.16,13.50,0.00
$PJCIFN2,22/09/2024 09:16:00,230.24,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.86,0.00,64.69,40.82,3.70,17.89,0.00,6.05,165.52,0.00,10.79,30.58,-3.36,10.68,0.00,10.22,171.02,0.00,23.42,36.11,0.09,13.88,0.00
$PJCIFN2,22/09/2024 09:17:00,230.50,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.73,0.00,63.95,40.53,2.51,16.05,0.00,4.28,165.08,0.00,9.58,30.15,-2.77,10.71,0.00,9.91,171.92,0.00,23.55,35.84,0.21,13.53,0.00
$PJCIFN2,22/09/2024 09:18:00,230.24,227.54,229.24,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,182.85,0.00,63.40,44.31,5.46,16.08,0.00,7.23,165.42,0.00,9.01,31.27,-2.79,11.91,0.00,10.28,172.08,0.00,23.39,36.29,-0.03,13.71,0.00
$PJCIFN2,22/09/2024 09:19:00,230.24,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,182.47,0.00,64.54,42.50,2.52,17.17,0.00,7.83,164.99,0.00,11.92,32.48,-2.20,11.28,0.00,10.19,172.34,0.00,24.60,36.46,0.08,13.77,0.00
$PJCIFN2,22/09/2024 09:20:00,230.63,227.28,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,179.63,0.00,63.99,43.38,1.93,16.63,0.00,7.83,165.42,0.00,11.35,31.34,-2.18,10.70,0.00,10.12,171.78,0.00,23.18,36.47,-0.11,13.66,0.00
$PJCIFN2,22/09/2024 09:21:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.24,0.00,64.03,41.20,3.11,17.82,0.00,7.83,166.85,0.00,11.40,30.75,-2.20,10.73,0.00,10.47,172.20,0.00,23.85,36.28,0.20,13.74,0.00
$PJCIFN2,22/09/2024 09:22:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.45,0.00,64.47,43.43,3.10,16.06,0.00,7.83,163.48,0.00,11.93,31.30,-3.37,11.27,0.00,10.43,172.00,0.00,23.66,36.26,-0.07,13.72,0.00
$PJCIFN2,22/09/2024 09:23:00,230.11,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,181.04,0.00,65.09,42.94,1.93,15.52,0.00,7.78,165.98,0.00,11.36,31.91,-2.78,11.85,0.00,10.48,172.25,0.00,23.60,36.39,-0.03,13.81,0.00
$PJCIFN2,22/09/2024 09:24:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.86,0.00,66.18,41.11,1.93,15.53,0.00,7.85,166.90,0.00,11.33,31.29,-2.20,11.33,0.00,10.44,172.17,0.00,23.65,36.39,0.02,13.76,0.00
$PJCIFN2,22/09/2024 09:25:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.21,0.00,64.61,40.50,3.10,16.06,0.00,8.42,166.17,0.00,11.35,33.01,-2.20,11.85,0.00,10.43,172.47,0.00,24.35,36.57,0.06,13.89,0.00
$PJCIFN2,22/09/2024 09:26:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.00,0.00,65.09,41.18,1.93,16.06,0.00,7.83,166.69,0.00,10.76,31.23,-2.19,11.28,0.00,10.15,172.15,0.00,23.57,36.40,0.06,13.92,0.00
$PJCIFN2,22/09/2024 09:27:00,230.37,227.54,229.16,0.07,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,194.20,0.00,65.05,42.94,3.10,17.28,0.00,7.78,166.26,0.00,11.34,31.37,-2.20,11.35,0.00,10.09,173.94,0.00,23.60,36.46,0.17,13.83,0.00
$PJCIFN2,22/09/2024 09:28:00,230.37,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.38,0.00,64.58,41.27,1.93,19.02,0.00,7.25,166.97,0.00,11.35,28.37,-1.61,11.85,0.00,10.24,172.18,0.00,24.03,36.19,0.12,13.96,0.00
$PJCIFN2,22/09/2024 09:29:00,230.24,227.67,229.27,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,179.32,0.00,63.88,42.30,4.29,16.66,0.00,6.65,165.77,0.00,11.95,31.89,-2.79,11.33,0.00,10.32,172.00,0.00,23.81,36.34,0.07,13.85,0.00
$PJCIFN2,22/09/2024 09:30:00,230.50,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,181.49,0.00,65.09,39.83,4.28,17.77,0.00,6.02,165.64,0.00,9.57,27.22,-4.55,11.26,0.00,10.11,172.18,0.00,24.03,36.27,-0.15,13.68,0.00
$PJCIFN2,22/09/2024 09:31:00,230.11,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,183.62,0.00,65.64,41.86,1.92,16.66,0.00,4.89,165.58,0.00,11.36,31.91,-2.78,10.77,0.00,10.13,171.99,0.00,23.70,36.69,-0.13,13.90,0.00
$PJCIFN2,22/09/2024 09:32:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.17,0.00,65.05,43.48,1.93,18.44,0.00,5.47,166.36,0.00,9.59,30.18,-3.97,10.17,0.00,9.96,171.79,0.00,23.68,36.35,-0.09,13.66,0.00
$PJCIFN2,22/09/2024 09:33:00,230.50,227.80,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.24,0.00,63.44,41.39,2.51,16.06,0.00,6.08,163.91,0.00,8.41,31.36,-1.60,8.98,0.00,10.20,171.33,0.00,23.74,36.35,0.29,13.73,0.00
$PJCIFN2,22/09/2024 09:34:00,230.50,227.54,229.29,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.40,181.55,0.00,65.13,40.75,3.69,17.91,0.00,6.65,164.59,0.00,11.35,33.07,-2.20,10.12,0.00,10.69,171.20,0.00,23.88,36.64,0.01,13.77,0.00
$PJCIFN2,22/09/2024 09:35:00,230.37,227.80,229.24,0.06,0.78,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.41,0.00,69.34,42.82,3.67,17.24,0.00,6.05,165.73,0.00,10.17,31.95,-1.61,10.73,0.00,10.58,171.17,0.00,24.83,36.52,0.20,13.76,0.00
$PJCIFN2,22/09/2024 09:36:00,230.24,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.88,0.00,63.92,42.94,2.51,16.06,0.00,7.23,164.00,0.00,11.33,31.95,-2.20,9.59,0.00,10.64,171.11,0.00,23.39,36.11,-0.18,13.73,0.00
$PJCIFN2,22/09/2024 09:37:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.79,0.00,64.54,42.23,3.69,16.63,0.00,8.40,163.45,0.00,10.80,31.84,-1.02,11.36,0.00,10.45,170.94,0.00,23.87,36.16,0.21,13.99,0.00
$PJCIFN2,22/09/2024 09:38:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,181.19,0.00,65.67,40.08,1.93,16.65,0.00,7.22,164.74,0.00,10.77,31.32,-4.55,10.79,0.00,10.27,170.33,0.00,23.58,35.99,-0.17,13.52,0.00
$PJCIFN2,22/09/2024 09:39:00,230.37,227.41,229.29,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,192.31,0.00,66.73,40.53,3.08,16.64,0.00,7.80,164.25,0.00,8.97,31.77,-2.20,9.60,0.00,10.41,172.20,0.00,23.76,36.04,0.07,13.64,0.00
$PJCIFN2,22/09/2024 09:40:00,230.37,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.22,0.00,66.37,41.72,2.52,17.15,0.00,6.65,164.22,0.00,11.35,30.70,-2.79,10.14,0.00,10.37,170.39,0.00,24.87,36.16,0.12,13.80,0.00
$PJCIFN2,22/09/2024 09:41:00,230.37,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.33,0.00,63.95,40.53,1.93,15.47,0.00,7.20,164.34,0.00,11.34,32.44,-2.20,8.35,0.00,10.07,170.25,0.00,23.41,36.45,0.03,13.52,0.00
$PJCIFN2,22/09/2024 09:42:00,230.37,227.67,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,182.55,0.00,64.58,42.89,1.93,16.67,0.00,6.66,165.18,0.00,7.81,30.79,-1.61,10.74,0.00,10.06,170.20,0.00,23.59,36.10,-0.10,13.77,0.00
$PJCIFN2,22/09/2024 09:43:00,230.63,227.54,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.62,0.00,65.71,41.34,1.94,16.12,0.00,7.83,164.62,0.00,10.20,31.36,-3.37,10.79,0.00,10.17,170.20,0.00,23.23,36.32,0.15,13.64,0.00
$PJCIFN2,22/09/2024 09:44:00,230.50,227.54,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.73,0.00,64.65,41.72,2.52,16.13,0.00,6.64,163.91,0.00,11.33,31.95,-5.73,11.89,0.00,9.89,169.73,0.00,23.60,36.37,-0.04,13.82,0.00
$PJCIFN2,22/09/2024 09:45:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,178.13,0.00,65.13,42.28,3.11,16.06,0.00,6.65,163.26,0.00,11.34,28.90,-2.79,10.12,0.00,10.31,169.98,0.00,24.67,36.31,0.01,13.71,0.00
$PJCIFN2,22/09/2024 09:46:00,230.24,227.67,229.33,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.71,179.33,0.00,65.24,41.79,1.93,16.66,0.00,7.78,163.32,0.00,10.74,30.77,-1.61,11.26,0.00,10.63,170.02,0.00,23.00,36.53,0.03,13.73,0.00
$PJCIFN2,22/09/2024 09:47:00,230.37,227.41,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.96,0.00,64.98,40.50,2.52,17.17,0.00,7.25,163.36,0.00,10.74,31.37,-2.18,9.57,0.00,10.64,170.08,0.00,23.46,36.52,0.28,13.97,0.00
$PJCIFN2,22/09/2024 09:48:00,230.37,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.01,0.00,63.95,40.05,1.93,16.66,0.00,7.83,164.90,0.00,10.74,31.30,-3.36,11.29,0.00,10.37,170.08,0.00,23.19,36.15,-0.03,13.56,0.00
$PJCIFN2,22/09/2024 09:49:00,231.01,227.80,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.02,177.93,0.00,65.13,40.01,2.50,16.10,0.00,7.83,162.55,0.00,10.76,30.72,-2.78,11.34,0.00,10.55,169.95,0.00,23.56,36.12,0.04,13.77,0.00
$PJCIFN2,22/09/2024 09:50:00,230.50,227.41,229.27,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,179.99,0.00,65.13,40.66,2.51,15.53,0.00,6.65,163.81,0.00,8.41,31.93,-3.38,10.81,0.00,10.20,169.94,0.00,24.05,36.15,-0.03,13.60,0.00
$PJCIFN2,22/09/2024 09:51:00,230.50,227.03,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,191.98,0.00,63.99,41.11,2.53,15.49,0.00,7.83,164.93,0.00,11.36,32.37,-3.39,11.37,0.00,10.25,172.01,0.00,23.68,36.29,-0.06,13.83,0.00
$PJCIFN2,22/09/2024 09:52:00,230.24,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.48,0.00,64.47,42.42,2.52,16.63,0.00,8.41,163.63,0.00,10.75,29.61,-2.20,10.70,0.00,10.19,170.09,0.00,23.47,36.38,0.13,13.82,0.00
$PJCIFN2,22/09/2024 09:53:00,230.50,227.41,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.69,0.00,64.58,41.13,1.93,17.87,0.00,7.20,163.09,0.00,8.41,30.75,-2.19,10.77,0.00,10.05,170.01,0.00,23.57,36.40,-0.10,13.77,0.00
$PJCIFN2,22/09/2024 09:54:00,230.24,227.93,229.27,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,177.63,0.00,65.71,42.33,1.93,16.07,0.00,5.49,165.33,0.00,9.59,32.52,-2.79,11.36,0.00,10.04,170.02,0.00,24.06,36.38,0.13,13.66,0.00
$PJCIFN2,22/09/2024 09:55:00,230.88,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,181.73,0.00,65.09,41.74,1.93,18.43,0.00,7.27,162.09,0.00,10.74,31.27,-2.77,10.16,0.00,10.08,170.20,0.00,24.50,36.30,-0.09,13.77,0.00
$PJCIFN2,22/09/2024 09:56:00,230.50,227.41,229.28,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,180.09,0.00,65.27,42.42,2.51,15.99,0.00,7.80,165.42,0.00,9.57,31.25,-2.78,9.58,0.00,10.02,170.43,0.00,23.55,36.38,0.05,13.56,0.00
$PJCIFN2,22/09/2024 09:57:00,230.24,227.67,229.24,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,179.87,0.00,64.65,41.09,2.52,17.86,0.00,7.23,162.86,0.00,10.20,31.77,-2.20,11.29,0.00,10.30,170.02,0.00,23.13,36.43,0.05,13.82,0.00
$PJCIFN2,22/09/2024 09:58:00,230.24,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.40,0.00,63.99,40.17,1.93,16.09,0.00,6.66,163.72,0.00,10.74,32.41,-3.37,11.33,0.00,10.23,170.24,0.00,23.55,36.39,-0.01,13.74,0.00
$PJCIFN2,22/09/2024 09:59:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.08,0.00,66.88,40.48,2.50,16.68,0.00,8.40,164.59,0.00,10.74,31.95,-3.38,11.36,0.00,10.55,170.07,0.00,23.47,36.25,-0.10,13.94,0.00
$PJCIFN2,22/09/2024 10:00:00,230.37,227.93,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.83,0.00,65.20,40.01,1.93,17.23,0.00,7.81,165.39,0.00,10.76,32.41,-1.61,8.37,0.00,10.39,170.11,0.00,24.44,36.26,0.15,13.62,0.00
$PJCIFN2,22/09/2024 10:01:00,230.63,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,180.48,0.00,65.16,41.18,1.93,16.63,0.00,7.85,163.13,0.00,11.91,31.37,-3.35,10.17,0.00,10.44,170.32,0.00,23.79,36.08,-0.03,13.64,0.00
$PJCIFN2,22/09/2024 10:02:00,230.24,227.80,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.13,0.00,64.58,40.66,2.51,16.06,0.00,6.65,164.31,0.00,10.76,31.30,-2.20,11.86,0.00,10.33,170.20,0.00,23.56,36.16,0.06,13.81,0.00
$PJCIFN2,22/09/2024 10:03:00,230.24,227.67,229.17,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,191.85,0.00,65.71,41.11,3.70,16.55,0.00,7.24,162.99,0.00,8.40,31.96,-2.79,9.57,0.00,10.03,172.28,0.00,23.20,35.85,0.23,13.75,0.00
$PJCIFN2,22/09/2024 10:04:00,230.24,227.67,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.11,0.00,65.67,40.66,1.93,17.16,0.00,7.83,165.80,0.00,8.97,31.89,-2.20,10.76,0.00,10.11,170.82,0.00,23.57,36.18,0.27,13.71,0.00
$PJCIFN2,22/09/2024 10:05:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,179.28,0.00,64.43,43.40,1.91,16.07,0.00,8.38,164.34,0.00,11.35,30.73,-1.61,11.33,0.00,9.97,170.29,0.00,24.60,35.97,-0.07,13.74,0.00
$PJCIFN2,22/09/2024 10:06:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.16,0.00,65.67,42.35,3.09,16.04,0.00,6.66,165.77,0.00,11.35,32.46,-1.02,11.85,0.00,10.10,170.96,0.00,23.59,36.19,0.32,13.96,0.00
$PJCIFN2,22/09/2024 10:07:00,230.24,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.82,0.00,65.13,40.89,1.93,16.08,0.00,7.82,164.84,0.00,10.75,31.27,-3.35,11.34,0.00,9.97,171.20,0.00,23.47,36.25,-0.21,13.68,0.00
$PJCIFN2,22/09/2024 10:08:00,230.37,227.80,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.78,0.00,65.09,42.00,3.10,15.97,0.00,7.83,166.57,0.00,10.79,31.96,-2.20,11.35,0.00,9.85,171.51,0.00,23.53,36.34,0.12,13.70,0.00
$PJCIFN2,22/09/2024 10:09:00,230.50,227.80,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.86,0.00,65.71,42.87,3.11,15.50,0.00,6.65,164.34,0.00,10.17,30.72,-2.20,10.79,0.00,9.90,171.93,0.00,23.69,36.34,0.11,13.75,0.00
$PJCIFN2,22/09/2024 10:10:00,230.37,227.28,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.56,0.00,63.92,40.71,3.10,16.13,0.00,7.79,167.13,0.00,11.36,31.27,-3.38,11.33,0.00,10.16,171.84,0.00,24.28,36.32,0.19,13.60,0.00
$PJCIFN2,22/09/2024 10:11:00,230.37,227.03,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,181.14,0.00,64.61,41.11,1.34,15.52,0.00,7.18,164.46,0.00,10.75,30.06,-2.79,11.28,0.00,10.34,171.88,0.00,23.51,36.17,-0.23,13.67,0.00
$PJCIFN2,22/09/2024 10:12:00,230.24,227.41,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.98,0.00,65.78,40.78,1.93,20.07,0.00,5.48,165.86,0.00,11.91,31.96,-3.96,11.32,0.00,10.30,172.12,0.00,23.93,36.44,0.11,13.88,0.00
$PJCIFN2,22/09/2024 10:13:00,230.50,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,182.00,0.00,65.20,40.53,2.51,15.49,0.00,6.67,165.24,0.00,8.41,30.11,-2.20,9.53,0.00,10.49,172.06,0.00,22.97,36.18,-0.14,13.58,0.00
$PJCIFN2,22/09/2024 10:14:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,180.70,0.00,65.13,41.74,2.51,17.24,0.00,7.25,166.08,0.00,10.15,31.32,-2.77,10.18,0.00,10.04,172.13,0.00,23.81,36.26,-0.04,13.78,0.00
$PJCIFN2,22/09/2024 10:15:00,230.24,227.67,229.12,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,196.03,0.00,63.88,41.70,2.52,15.52,0.00,7.82,166.10,0.00,10.17,31.37,-1.61,11.94,0.00,10.00,174.27,0.00,23.49,36.48,0.05,13.89,0.00
$PJCIFN2,22/09/2024 10:16:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.01,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.41,0.00,64.10,40.80,3.10,14.90,0.00,3.12,166.20,0.00,9.62,33.05,-2.78,11.30,0.00,9.86,172.52,0.00,24.37,36.35,0.05,13.77,0.00
$PJCIFN2,22/09/2024 10:17:00,230.24,227.41,229.12,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.62,183.41,0.00,64.54,41.13,1.93,16.63,0.00,6.61,166.26,0.00,11.34,30.58,-2.18,9.58,0.00,9.84,172.10,0.00,23.89,36.10,0.08,13.72,0.00
$PJCIFN2,22/09/2024 10:18:00,230.50,227.41,229.19,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.69,0.00,64.47,43.60,2.51,16.64,0.00,7.24,163.63,0.00,11.33,29.52,-2.79,10.77,0.00,10.21,172.30,0.00,23.75,36.36,0.06,13.95,0.00
$PJCIFN2,22/09/2024 10:19:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.31,0.00,64.47,42.30,3.10,16.06,0.00,7.78,166.76,0.00,11.36,31.91,-4.55,10.09,0.00,9.82,172.56,0.00,23.37,36.59,0.04,13.95,0.00
$PJCIFN2,22/09/2024 10:20:00,230.37,227.67,229.20,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.60,0.00,65.05,42.54,3.69,16.63,0.00,6.07,165.58,0.00,11.93,31.30,-3.36,10.76,0.00,9.93,172.26,0.00,23.78,36.26,0.02,13.84,0.00
$PJCIFN2,22/09/2024 10:21:00,230.37,227.54,229.17,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,182.31,0.00,64.58,42.28,4.27,16.04,0.00,6.06,165.21,0.00,10.76,32.48,-2.20,10.74,0.00,9.77,171.84,0.00,24.56,35.90,-0.02,13.60,0.00
$PJCIFN2,22/09/2024 10:22:00,230.50,227.67,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.47,0.00,66.30,43.48,3.09,15.48,0.00,7.25,167.13,0.00,10.76,31.25,-3.37,11.29,0.00,9.92,171.75,0.00,23.64,36.23,-0.07,13.48,0.00
$PJCIFN2,22/09/2024 10:23:00,230.37,227.54,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.27,0.00,65.67,43.45,1.93,17.29,0.00,7.25,164.90,0.00,10.76,31.89,-1.61,10.15,0.00,9.96,171.64,0.00,23.98,36.41,0.27,13.68,0.00
$PJCIFN2,22/09/2024 10:24:00,230.50,227.41,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.16,0.00,65.67,42.23,3.11,16.61,0.00,6.06,165.42,0.00,10.76,31.36,-2.20,11.26,0.00,10.05,171.47,0.00,23.34,36.36,0.12,13.91,0.00
$PJCIFN2,22/09/2024 10:25:00,230.50,227.67,229.26,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.11,0.00,64.10,42.45,2.52,16.05,0.00,6.61,166.45,0.00,11.94,29.56,-3.38,11.35,0.00,10.07,171.16,0.00,23.88,36.24,0.05,13.73,0.00
$PJCIFN2,22/09/2024 10:26:00,230.50,227.93,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.45,0.00,66.37,42.89,3.69,17.75,0.00,7.84,163.13,0.00,11.36,28.43,-3.96,11.34,0.00,10.03,171.06,0.00,24.49,36.09,0.23,13.91,0.00
$PJCIFN2,22/09/2024 10:27:00,230.37,227.16,229.19,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,194.31,0.00,66.84,40.66,3.11,17.09,0.00,7.78,165.80,0.00,11.35,31.82,-2.20,10.17,0.00,9.84,172.87,0.00,24.12,36.06,0.25,13.83,0.00
$PJCIFN2,22/09/2024 10:28:00,230.11,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.81,0.00,65.64,41.16,4.27,16.06,0.00,6.66,166.08,0.00,9.58,31.30,-2.79,11.30,0.00,9.58,171.41,0.00,23.78,35.98,0.01,13.71,0.00
$PJCIFN2,22/09/2024 10:29:00,230.50,227.28,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.29,0.00,64.47,41.09,1.34,16.65,0.00,6.07,164.16,0.00,9.59,31.34,-3.35,11.24,0.00,9.72,170.80,0.00,23.47,36.46,-0.03,13.69,0.00
$PJCIFN2,22/09/2024 10:30:00,230.37,227.93,229.28,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.60,0.00,65.16,44.75,2.52,16.06,0.00,5.48,162.86,0.00,9.59,32.48,-2.78,10.78,0.00,9.74,171.10,0.00,23.76,36.79,0.08,13.87,0.00
$PJCIFN2,22/09/2024 10:31:00,230.50,227.54,229.23,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,178.01,0.00,65.02,42.82,1.34,17.26,0.00,6.66,164.59,0.00,9.57,30.75,-2.78,11.28,0.00,9.55,170.86,0.00,24.72,36.12,-0.34,13.56,0.00
$PJCIFN2,22/09/2024 10:32:00,230.50,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.47,0.00,66.99,41.67,1.93,20.09,0.00,6.65,164.50,0.00,10.74,31.34,-1.61,11.29,0.00,9.55,170.74,0.00,23.76,36.29,0.07,13.86,0.00
$PJCIFN2,22/09/2024 10:33:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.50,0.00,65.75,40.53,1.93,16.09,0.00,6.07,164.47,0.00,10.76,31.95,-1.61,10.17,0.00,9.67,170.48,0.00,23.45,36.08,-0.01,13.65,0.00
$PJCIFN2,22/09/2024 10:34:00,230.37,227.41,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.60,0.00,66.22,40.50,3.69,15.51,0.00,6.65,164.31,0.00,11.34,29.54,-1.61,10.69,0.00,9.59,170.69,0.00,23.86,36.05,0.37,13.83,0.00
$PJCIFN2,22/09/2024 10:35:00,230.63,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.03,179.50,0.00,66.96,40.59,3.11,16.06,0.00,3.12,163.54,0.00,11.34,31.86,-3.37,10.68,0.00,9.55,170.35,0.00,23.43,36.30,0.06,13.85,0.00
$PJCIFN2,22/09/2024 10:36:00,230.37,227.80,229.30,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,177.85,0.00,66.33,40.30,1.93,17.30,0.00,6.66,165.18,0.00,10.76,31.36,-2.20,10.19,0.00,10.07,170.34,0.00,24.37,35.94,-0.09,13.83,0.00
$PJCIFN2,22/09/2024 10:37:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.07,0.00,64.65,40.89,4.28,17.25,0.00,4.89,164.00,0.00,10.16,30.77,-2.20,11.36,0.00,9.73,169.94,0.00,23.30,35.98,0.10,13.88,0.00
$PJCIFN2,22/09/2024 10:38:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.13,0.00,65.60,41.74,1.93,15.48,0.00,4.89,164.74,0.00,11.33,31.95,-2.19,11.31,0.00,9.78,169.92,0.00,23.70,35.74,0.04,13.78,0.00
$PJCIFN2,22/09/2024 10:39:00,230.37,227.67,229.31,0.05,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,194.90,0.00,64.65,42.40,1.93,17.29,0.00,7.26,163.50,0.00,10.77,31.36,-1.61,9.58,0.00,9.96,171.83,0.00,23.72,35.88,0.04,13.73,0.00
$PJCIFN2,22/09/2024 10:40:00,230.24,227.67,229.25,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,178.53,0.00,65.67,42.82,2.52,16.10,0.00,7.26,163.36,0.00,10.20,30.16,-3.38,11.93,0.00,9.83,170.30,0.00,23.58,36.16,-0.03,13.81,0.00
$PJCIFN2,22/09/2024 10:41:00,230.37,227.80,229.28,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.34,0.00,65.24,42.30,1.93,16.13,0.00,7.24,162.82,0.00,11.34,31.29,-3.38,10.15,0.00,9.91,170.23,0.00,24.35,36.43,0.02,13.88,0.00
$PJCIFN2,22/09/2024 10:42:00,230.50,227.41,229.23,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.42,0.00,64.54,41.23,3.70,17.24,0.00,5.48,164.50,0.00,11.35,27.20,-2.80,10.77,0.00,9.60,170.21,0.00,23.60,36.03,-0.09,13.95,0.00
$PJCIFN2,22/09/2024 10:43:00,230.50,227.93,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,182.14,0.00,65.13,41.09,1.93,16.06,0.00,7.24,164.59,0.00,11.36,31.22,-3.38,10.77,0.00,9.65,170.49,0.00,23.83,36.26,-0.21,13.56,0.00
$PJCIFN2,22/09/2024 10:44:00,230.37,227.16,229.21,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.54,0.00,65.09,41.16,3.69,15.52,0.00,7.21,163.57,0.00,9.57,31.93,-2.20,10.68,0.00,9.37,170.38,0.00,23.62,36.31,-0.01,13.67,0.00
$PJCIFN2,22/09/2024 10:45:00,230.24,227.54,229.25,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,177.56,0.00,64.58,42.23,1.93,15.46,0.00,6.03,163.91,0.00,10.76,32.52,-2.78,11.27,0.00,9.55,170.16,0.00,23.86,36.35,-0.09,13.56,0.00
$PJCIFN2,22/09/2024 10:46:00,230.37,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.82,0.00,65.05,39.90,1.93,15.94,0.00,6.06,162.90,0.00,11.35,30.56,-1.61,10.17,0.00,9.49,170.37,0.00,23.55,35.92,0.08,13.69,0.00
$PJCIFN2,22/09/2024 10:47:00,230.37,227.67,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.06,0.00,64.58,41.34,2.52,16.08,0.00,5.47,164.84,0.00,10.74,30.77,-1.61,10.11,0.00,9.55,170.55,0.00,23.54,36.08,0.11,13.62,0.00
$PJCIFN2,22/09/2024 10:48:00,230.37,227.41,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.26,0.00,64.43,41.72,2.52,16.63,0.00,4.30,163.41,0.00,8.97,31.30,-2.78,10.78,0.00,9.45,170.23,0.00,23.50,35.96,0.02,13.56,0.00
$PJCIFN2,22/09/2024 10:49:00,230.24,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.82,0.00,64.03,40.62,3.69,16.06,0.00,7.83,164.13,0.00,11.38,30.75,-2.19,11.32,0.00,9.72,170.44,0.00,23.56,35.97,0.22,13.69,0.00
$PJCIFN2,22/09/2024 10:50:00,230.37,227.67,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,179.28,0.00,63.99,42.26,1.93,15.52,0.00,7.81,164.56,0.00,10.18,31.34,-1.61,11.85,0.00,9.90,170.42,0.00,24.14,35.98,0.20,13.77,0.00
$PJCIFN2,22/09/2024 10:51:00,230.63,227.67,229.24,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,196.81,0.00,63.88,40.62,2.51,15.55,0.00,7.23,164.50,0.00,10.75,31.30,-2.79,10.74,0.00,9.99,172.03,0.00,23.42,35.96,-0.20,13.65,0.00
$PJCIFN2,22/09/2024 10:52:00,230.75,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,177.64,0.00,64.50,41.09,3.11,16.05,0.00,7.25,162.91,0.00,11.91,31.86,-2.19,11.35,0.00,9.79,170.11,0.00,23.56,35.83,-0.04,13.58,0.00
$PJCIFN2,22/09/2024 10:53:00,230.24,227.80,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.86,0.00,65.13,41.09,3.11,16.69,0.00,6.66,165.02,0.00,9.00,31.95,-2.79,9.60,0.00,9.53,170.44,0.00,23.21,36.22,0.08,13.63,0.00
$PJCIFN2,22/09/2024 10:54:00,230.50,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,178.14,0.00,64.58,40.48,1.93,15.49,0.00,7.25,164.59,0.00,11.33,31.36,-3.96,8.42,0.00,9.67,170.93,0.00,23.87,36.03,0.01,13.66,0.00
$PJCIFN2,22/09/2024 10:55:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,180.80,0.00,65.71,42.47,3.10,16.11,0.00,7.25,163.08,0.00,10.16,31.87,-4.57,10.16,0.00,9.68,171.19,0.00,24.30,36.23,-0.02,13.48,0.00
$PJCIFN2,22/09/2024 10:56:00,230.24,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.52,0.00,63.26,43.45,3.69,16.67,0.00,6.65,164.40,0.00,10.76,30.16,-3.97,10.11,0.00,9.59,171.17,0.00,23.45,36.02,0.08,13.95,0.00
$PJCIFN2,22/09/2024 10:57:00,230.50,227.28,229.24,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.85,0.00,66.11,42.30,1.93,16.11,0.00,6.60,164.68,0.00,10.18,31.86,-2.19,10.77,0.00,9.58,171.57,0.00,23.49,36.41,0.04,13.69,0.00
$PJCIFN2,22/09/2024 10:58:00,230.37,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,181.98,0.00,64.03,41.88,1.93,16.55,0.00,6.65,164.34,0.00,10.77,32.50,-3.37,11.34,0.00,9.42,171.43,0.00,23.57,36.54,-0.08,13.77,0.00
$PJCIFN2,22/09/2024 10:59:00,230.37,227.54,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.16,0.00,64.54,42.35,1.93,17.70,0.00,6.64,165.82,0.00,10.15,32.42,-2.20,10.69,0.00,9.51,171.79,0.00,23.72,36.24,0.00,13.70,0.00
$PJCIFN2,22/09/2024 11:00:00,230.11,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,181.57,0.00,64.61,41.86,1.93,15.49,0.00,5.49,166.57,0.00,11.38,30.73,-2.78,11.92,0.00,9.74,171.81,0.00,24.83,36.51,0.12,13.78,0.00
$PJCIFN2,22/09/2024 11:01:00,230.24,227.54,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.59,0.00,64.58,43.52,2.51,15.52,0.00,4.87,164.34,0.00,10.73,32.37,-1.61,11.26,0.00,9.57,172.15,0.00,23.44,36.09,0.09,13.77,0.00
$PJCIFN2,22/09/2024 11:02:00,230.24,227.41,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.93,0.00,65.13,41.79,2.50,15.49,0.00,7.26,166.94,0.00,11.35,31.87,-1.61,9.58,0.00,9.74,172.35,0.00,23.35,36.23,0.23,13.58,0.00
$PJCIFN2,22/09/2024 11:03:00,230.37,227.41,229.13,0.05,0.85,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,194.57,0.00,63.99,44.70,4.85,18.44,0.00,5.47,165.33,0.00,10.77,28.38,-1.61,11.30,0.00,9.68,173.75,0.00,23.57,36.19,0.18,13.77,0.00
$PJCIFN2,22/09/2024 11:04:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.66,0.00,63.95,41.79,2.51,17.24,0.00,7.80,166.29,0.00,10.74,31.82,-3.37,11.29,0.00,10.01,172.29,0.00,23.55,36.37,0.00,13.79,0.00
$PJCIFN2,22/09/2024 11:05:00,230.11,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,181.29,0.00,63.88,41.11,1.34,17.86,0.00,7.25,166.48,0.00,10.76,30.65,-4.56,11.91,0.00,9.76,171.91,0.00,23.77,36.18,-0.21,13.65,0.00
$PJCIFN2,22/09/2024 11:06:00,230.63,227.67,229.19,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.58,180.22,0.00,65.05,41.34,2.51,16.07,0.00,6.66,165.77,0.00,9.58,31.30,-2.20,10.76,0.00,9.70,172.16,0.00,24.15,36.15,-0.15,13.50,0.00
$PJCIFN2,22/09/2024 11:07:00,230.11,227.41,229.10,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.41,0.00,65.67,42.23,1.93,16.00,0.00,5.48,166.80,0.00,11.35,31.23,-2.19,9.50,0.00,9.49,172.80,0.00,23.90,36.44,0.13,13.81,0.00
$PJCIFN2,22/09/2024 11:08:00,230.24,227.80,229.19,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.47,0.00,65.20,42.38,3.70,17.81,0.00,7.24,166.57,0.00,11.93,31.91,-3.38,10.16,0.00,9.76,172.47,0.00,23.78,36.49,0.17,13.95,0.00
$PJCIFN2,22/09/2024 11:09:00,230.11,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.94,0.00,63.95,40.46,2.51,16.69,0.00,7.27,167.23,0.00,11.93,31.87,-1.61,11.27,0.00,9.71,172.48,0.00,23.61,36.31,0.25,13.92,0.00
$PJCIFN2,22/09/2024 11:10:00,230.24,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,181.96,0.00,64.43,41.18,1.93,15.99,0.00,7.25,165.30,0.00,11.34,30.73,-2.20,11.38,0.00,9.57,172.55,0.00,23.74,36.15,-0.05,13.84,0.00
$PJCIFN2,22/09/2024 11:11:00,230.24,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.62,0.00,66.22,41.16,1.93,16.64,0.00,7.25,166.26,0.00,11.94,31.37,-2.20,10.76,0.00,9.60,172.62,0.00,24.37,36.40,0.06,13.85,0.00
$PJCIFN2,22/09/2024 11:12:00,230.24,227.41,229.16,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.76,0.00,65.67,40.50,3.10,15.47,0.00,5.46,167.28,0.00,11.34,30.03,-2.18,11.27,0.00,9.48,172.40,0.00,23.64,36.43,0.10,13.57,0.00
$PJCIFN2,22/09/2024 11:13:00,230.50,227.54,229.16,0.06,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.93,0.00,68.05,41.11,4.87,17.23,0.00,6.65,167.63,0.00,10.18,30.21,-2.18,10.74,0.00,9.78,173.27,0.00,23.48,36.28,0.02,13.68,0.00
$PJCIFN2,22/09/2024 11:14:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,184.65,0.00,66.96,40.78,3.10,17.70,0.00,7.82,168.71,0.00,10.74,31.86,-3.38,11.35,0.00,10.00,174.11,0.00,23.75,36.47,-0.12,13.85,0.00
$PJCIFN2,22/09/2024 11:15:00,230.50,227.28,229.18,0.06,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.95,0.00,64.36,41.20,4.30,18.44,0.00,6.67,165.58,0.00,11.92,30.79,-1.61,11.33,0.00,9.90,173.46,0.00,23.64,36.20,0.23,13.76,0.00
$PJCIFN2,22/09/2024 11:16:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.08,0.00,64.61,41.98,2.51,15.51,0.00,6.05,165.80,0.00,10.16,31.89,-2.78,10.76,0.00,10.01,171.87,0.00,24.59,36.46,0.06,13.65,0.00
$PJCIFN2,22/09/2024 11:17:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.14,0.00,64.50,42.28,3.10,17.29,0.00,6.07,164.68,0.00,8.98,32.55,-2.19,7.82,0.00,10.04,171.12,0.00,23.33,36.36,-0.02,13.76,0.00
$PJCIFN2,22/09/2024 11:18:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,181.62,0.00,66.30,44.67,3.70,17.26,0.00,6.06,163.17,0.00,11.38,31.27,-2.20,11.87,0.00,10.09,171.02,0.00,24.10,36.58,0.28,13.95,0.00
$PJCIFN2,22/09/2024 11:19:00,230.11,227.80,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,178.93,0.00,64.65,40.57,1.93,17.26,0.00,4.89,166.20,0.00,11.93,31.95,-3.38,11.33,0.00,9.98,170.89,0.00,23.51,36.29,-0.07,13.79,0.00
$PJCIFN2,22/09/2024 11:20:00,230.63,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.91,0.00,65.05,41.41,3.10,17.26,0.00,6.07,163.04,0.00,8.40,31.82,-2.20,10.75,0.00,9.68,170.39,0.00,23.49,36.35,0.19,13.76,0.00
$PJCIFN2,22/09/2024 11:21:00,230.63,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.03,178.53,0.00,65.20,41.88,3.10,15.49,0.00,7.25,163.68,0.00,9.59,31.32,-2.77,8.40,0.00,9.59,170.22,0.00,24.56,36.07,0.03,13.52,0.00
$PJCIFN2,22/09/2024 11:22:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.87,0.00,65.64,41.67,4.29,16.08,0.00,7.83,159.96,0.00,9.00,31.91,-3.94,10.77,0.00,9.83,170.33,0.00,23.42,36.39,0.06,13.66,0.00
$PJCIFN2,22/09/2024 11:23:00,230.50,227.93,229.31,0.05,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,182.72,0.00,64.54,42.96,1.34,17.13,0.00,7.23,163.63,0.00,10.77,31.34,-2.18,10.74,0.00,9.65,170.38,0.00,23.49,36.21,-0.17,13.71,0.00
$PJCIFN2,22/09/2024 11:24:00,231.01,227.54,229.32,0.06,0.78,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.33,0.00,64.47,45.13,4.87,16.67,0.00,6.07,163.00,0.00,9.60,31.37,-2.18,9.01,0.00,9.57,169.82,0.00,23.40,36.18,0.07,13.79,0.00
$PJCIFN2,22/09/2024 11:25:00,230.50,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,177.44,0.00,65.20,40.62,4.87,16.56,0.00,6.08,161.14,0.00,11.35,32.46,-2.78,11.35,0.00,9.61,170.09,0.00,23.84,36.19,0.15,13.90,0.00
$PJCIFN2,22/09/2024 11:26:00,230.50,227.67,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,178.51,0.00,65.13,42.84,2.50,17.83,0.00,7.24,163.76,0.00,9.57,31.89,-3.37,8.39,0.00,9.50,169.81,0.00,24.60,35.96,-0.09,13.72,0.00
$PJCIFN2,22/09/2024 11:27:00,230.50,227.54,229.26,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,193.22,0.00,65.78,39.85,2.51,17.91,0.00,6.07,161.37,0.00,9.00,32.48,-2.79,11.27,0.00,9.70,171.56,0.00,23.66,35.87,-0.05,14.01,0.00
$PJCIFN2,22/09/2024 11:28:00,230.50,227.67,229.26,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.31,0.00,64.54,42.28,1.93,16.05,0.00,7.25,163.00,0.00,10.75,31.95,-1.61,11.34,0.00,9.96,170.38,0.00,23.26,36.13,0.03,13.81,0.00
$PJCIFN2,22/09/2024 11:29:00,230.37,227.54,229.27,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,178.01,0.00,64.54,41.77,4.28,15.50,0.00,6.06,165.42,0.00,10.77,31.34,-2.20,9.62,0.00,10.01,169.99,0.00,23.44,35.93,-0.03,13.67,0.00
$PJCIFN2,22/09/2024 11:30:00,230.63,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.45,0.00,65.75,41.72,2.50,17.24,0.00,7.82,163.36,0.00,11.36,31.27,-1.61,10.17,0.00,9.90,170.11,0.00,23.84,36.31,0.07,13.77,0.00
$PJCIFN2,22/09/2024 11:31:00,230.50,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,177.84,0.00,63.95,41.63,3.10,16.08,0.00,7.79,161.78,0.00,10.76,31.36,-2.79,10.76,0.00,9.77,169.88,0.00,23.83,36.09,-0.07,13.72,0.00
$PJCIFN2,22/09/2024 11:32:00,230.63,227.54,229.28,0.08,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.82,179.62,0.00,63.88,41.27,1.93,15.51,0.00,7.24,164.34,0.00,10.74,31.36,-1.61,9.60,0.00,10.02,170.63,0.00,23.76,36.46,0.19,13.59,0.00
$PJCIFN2,22/09/2024 11:33:00,230.50,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.33,0.00,65.09,41.88,4.28,16.09,0.00,7.25,164.00,0.00,10.75,30.77,-2.78,11.35,0.00,9.55,170.46,0.00,23.20,36.16,0.14,13.67,0.00
$PJCIFN2,22/09/2024 11:34:00,230.63,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.87,0.00,64.50,41.77,1.93,17.83,0.00,5.48,163.45,0.00,8.98,31.91,-4.55,11.33,0.00,9.56,170.12,0.00,23.93,36.20,-0.09,13.68,0.00
$PJCIFN2,22/09/2024 11:35:00,230.24,227.80,229.29,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,178.24,0.00,65.16,40.87,2.50,16.66,0.00,5.47,165.24,0.00,10.76,31.80,-4.56,9.58,0.00,9.68,170.32,0.00,23.66,36.48,-0.04,13.70,0.00
$PJCIFN2,22/09/2024 11:36:00,230.50,227.67,229.21,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,178.51,0.00,64.58,42.82,3.70,16.67,0.00,7.24,162.82,0.00,11.35,31.91,-2.18,11.26,0.00,9.39,169.83,0.00,24.76,35.99,0.12,13.61,0.00
$PJCIFN2,22/09/2024 11:37:00,230.24,227.41,229.26,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.40,0.00,64.54,42.38,2.51,16.07,0.00,5.47,163.04,0.00,11.36,30.72,-2.19,11.35,0.00,9.26,170.17,0.00,23.90,36.13,0.06,13.79,0.00
$PJCIFN2,22/09/2024 11:38:00,230.63,227.67,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,176.87,0.00,63.95,41.70,3.10,16.06,0.00,7.24,162.50,0.00,9.56,30.53,-3.98,11.26,0.00,9.38,169.84,0.00,23.45,36.02,-0.13,13.75,0.00
$PJCIFN2,22/09/2024 11:39:00,230.37,227.54,229.23,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,191.96,0.00,65.16,42.91,1.93,16.65,0.00,7.19,163.81,0.00,11.34,31.89,-2.19,11.34,0.00,9.57,171.92,0.00,23.58,35.93,-0.06,13.72,0.00
$PJCIFN2,22/09/2024 11:40:00,230.50,227.54,229.22,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.23,0.00,65.05,43.43,2.51,18.33,0.00,7.85,164.44,0.00,11.35,31.37,-2.21,11.38,0.00,9.79,170.05,0.00,23.79,36.14,0.07,13.68,0.00
$PJCIFN2,22/09/2024 11:41:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,179.69,0.00,64.58,41.09,2.52,17.21,0.00,7.78,163.72,0.00,11.91,28.37,-3.98,10.11,0.00,9.94,169.81,0.00,24.55,36.32,0.09,13.63,0.00
$PJCIFN2,22/09/2024 11:42:00,230.50,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.50,0.00,66.81,40.19,3.10,17.23,0.00,6.07,164.40,0.00,11.93,30.23,-2.21,11.33,0.00,9.77,170.19,0.00,23.65,36.28,0.18,13.93,0.00
$PJCIFN2,22/09/2024 11:43:00,230.37,227.67,229.31,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,179.49,0.00,65.05,40.57,1.92,16.69,0.00,7.83,164.31,0.00,11.34,29.54,-1.61,11.36,0.00,9.90,170.24,0.00,23.66,36.01,0.13,13.84,0.00
$PJCIFN2,22/09/2024 11:44:00,230.50,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,179.97,0.00,65.20,40.57,1.93,18.33,0.00,7.82,162.14,0.00,10.17,31.93,-2.78,9.52,0.00,9.86,170.16,0.00,23.26,36.04,-0.04,13.70,0.00
$PJCIFN2,22/09/2024 11:45:00,230.37,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.32,0.00,64.50,41.32,1.92,17.83,0.00,7.21,163.72,0.00,11.93,30.06,-3.38,11.87,0.00,9.58,170.61,0.00,23.87,36.10,0.02,13.68,0.00
$PJCIFN2,22/09/2024 11:46:00,230.24,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.00,0.00,65.67,41.74,4.88,17.74,0.00,7.24,165.12,0.00,11.92,29.00,-2.20,10.76,0.00,9.67,170.20,0.00,24.39,36.32,0.06,13.79,0.00
$PJCIFN2,22/09/2024 11:47:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.37,0.00,64.98,45.79,3.70,16.07,0.00,5.46,164.62,0.00,8.37,30.79,-2.20,10.73,0.00,9.61,170.95,0.00,23.77,36.44,0.24,13.76,0.00
$PJCIFN2,22/09/2024 11:48:00,230.37,227.41,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.71,0.00,63.81,41.81,2.52,15.47,0.00,4.30,164.13,0.00,11.94,30.73,-1.61,11.35,0.00,9.48,170.93,0.00,23.79,36.27,0.33,13.72,0.00
$PJCIFN2,22/09/2024 11:49:00,230.24,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,178.70,0.00,64.50,41.41,2.52,18.29,0.00,7.24,163.26,0.00,11.34,30.73,-2.19,10.69,0.00,9.47,171.12,0.00,23.43,35.97,-0.04,13.73,0.00
$PJCIFN2,22/09/2024 11:50:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.93,0.00,66.22,42.38,2.52,16.63,0.00,6.06,165.58,0.00,11.33,31.89,-1.61,10.76,0.00,9.63,171.46,0.00,23.48,36.25,0.25,13.56,0.00
$PJCIFN2,22/09/2024 11:51:00,230.24,227.41,229.15,0.06,0.87,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,198.98,0.00,63.55,40.53,4.28,16.06,0.00,7.19,165.45,0.00,10.17,31.71,-2.18,9.53,0.00,9.60,173.90,0.00,24.26,36.01,0.30,13.73,0.00
$PJCIFN2,22/09/2024 11:52:00,230.24,227.54,229.19,0.05,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.83,0.00,65.16,42.19,4.28,16.51,0.00,6.06,165.39,0.00,11.32,31.29,-2.79,10.75,0.00,9.55,172.10,0.00,23.75,36.04,0.28,13.58,0.00
$PJCIFN2,22/09/2024 11:53:00,230.37,227.28,229.17,0.05,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.41,0.00,67.50,41.23,2.51,17.25,0.00,7.19,164.07,0.00,11.35,30.18,-1.61,11.36,0.00,9.71,172.13,0.00,23.36,35.84,-0.01,13.85,0.00
$PJCIFN2,22/09/2024 11:54:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.83,0.00,66.88,41.48,2.51,16.63,0.00,7.25,166.38,0.00,10.76,32.53,-2.20,8.92,0.00,9.99,172.21,0.00,23.63,36.09,-0.12,13.71,0.00
$PJCIFN2,22/09/2024 11:55:00,230.37,227.28,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,181.17,0.00,62.82,39.99,1.34,16.67,0.00,7.19,165.82,0.00,11.33,31.25,-3.37,11.27,0.00,9.87,171.87,0.00,23.16,36.25,-0.26,13.64,0.00
$PJCIFN2,22/09/2024 11:56:00,230.24,227.41,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.82,0.00,64.54,40.62,2.51,15.53,0.00,6.63,166.01,0.00,10.14,30.73,-3.38,11.83,0.00,9.84,172.47,0.00,23.90,36.32,0.14,13.83,0.00
$PJCIFN2,22/09/2024 11:57:00,230.24,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.03,0.00,64.58,41.84,3.11,16.63,0.00,7.19,166.08,0.00,11.36,30.13,-1.02,10.17,0.00,9.70,172.22,0.00,24.15,36.06,0.20,13.69,0.00
$PJCIFN2,22/09/2024 11:58:00,230.50,227.67,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,184.24,0.00,63.48,43.40,1.92,16.02,0.00,7.25,164.44,0.00,11.39,31.93,-2.80,11.35,0.00,9.70,172.66,0.00,23.85,36.40,-0.04,13.57,0.00
$PJCIFN2,22/09/2024 11:59:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.19,0.00,65.71,41.81,4.87,16.07,0.00,7.25,166.85,0.00,11.35,29.57,-2.20,10.77,0.00,9.82,172.31,0.00,23.89,36.24,0.18,13.66,0.00
$PJCIFN2,22/09/2024 12:00:00,230.11,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.07,0.00,64.58,40.01,2.51,17.20,0.00,6.06,166.63,0.00,8.97,31.32,-2.20,11.36,0.00,9.56,172.47,0.00,23.41,36.04,0.04,13.81,0.00
$PJCIFN2,22/09/2024 12:01:00,230.37,227.41,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.52,0.00,65.56,41.60,3.08,17.69,0.00,6.08,165.98,0.00,11.33,30.70,-2.20,8.98,0.00,9.57,172.87,0.00,23.92,36.11,0.18,13.86,0.00
$PJCIFN2,22/09/2024 12:02:00,230.37,227.80,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.38,0.00,63.99,41.11,3.11,16.10,0.00,6.62,166.50,0.00,11.33,32.46,-3.39,10.76,0.00,9.48,172.70,0.00,24.56,36.41,0.00,13.63,0.00
$PJCIFN2,22/09/2024 12:03:00,230.24,227.28,229.15,0.07,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,193.07,0.00,63.55,41.04,2.52,16.57,0.00,4.89,165.45,0.00,11.34,31.89,-3.36,11.26,0.00,9.59,174.34,0.00,23.65,36.40,-0.29,13.72,0.00
$PJCIFN2,22/09/2024 12:04:00,230.37,227.67,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.91,0.00,64.72,41.72,1.93,16.07,0.00,6.67,165.21,0.00,11.34,32.52,-2.20,11.28,0.00,9.86,172.54,0.00,23.37,36.31,0.06,13.66,0.00
$PJCIFN2,22/09/2024 12:05:00,230.50,227.54,229.19,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.94,0.00,67.39,41.06,1.34,17.12,0.00,7.24,164.93,0.00,10.74,28.94,-2.78,10.77,0.00,9.98,172.03,0.00,23.82,36.20,-0.07,13.58,0.00
$PJCIFN2,22/09/2024 12:06:00,230.24,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.13,0.00,65.02,41.30,3.69,16.07,0.00,6.65,165.89,0.00,11.33,30.13,-1.61,10.77,0.00,10.07,172.10,0.00,23.64,36.42,0.19,13.82,0.00
$PJCIFN2,22/09/2024 12:07:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,181.62,0.00,63.95,41.09,1.93,16.03,0.00,6.06,162.14,0.00,11.35,31.37,-3.39,11.28,0.00,9.91,171.08,0.00,24.24,35.90,-0.05,13.82,0.00
$PJCIFN2,22/09/2024 12:08:00,230.37,227.67,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.65,0.00,63.95,40.26,3.11,17.24,0.00,7.78,165.08,0.00,11.35,31.34,-2.20,10.70,0.00,9.88,171.22,0.00,23.74,36.53,0.05,13.82,0.00
$PJCIFN2,22/09/2024 12:09:00,231.01,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,179.62,0.00,65.09,40.50,3.08,18.92,0.00,5.47,164.40,0.00,10.77,31.86,-2.20,9.58,0.00,9.75,170.83,0.00,23.72,36.28,-0.03,13.75,0.00
$PJCIFN2,22/09/2024 12:10:00,230.50,227.54,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.11,0.00,65.20,41.72,1.34,15.49,0.00,7.83,162.27,0.00,11.91,30.66,-2.78,10.15,0.00,9.65,170.45,0.00,23.82,36.31,-0.06,13.60,0.00
$PJCIFN2,22/09/2024 12:11:00,230.50,227.80,229.21,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,180.38,0.00,64.50,40.62,3.11,17.24,0.00,6.65,162.49,0.00,10.14,32.46,-4.54,11.28,0.00,9.62,171.03,0.00,23.44,36.45,-0.04,13.49,0.00
$PJCIFN2,22/09/2024 12:12:00,230.37,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.25,0.00,65.20,41.81,2.52,18.41,0.00,7.20,163.85,0.00,11.33,31.96,-3.37,11.94,0.00,9.67,171.09,0.00,24.72,36.33,0.10,13.90,0.00
$PJCIFN2,22/09/2024 12:13:00,230.37,227.80,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,179.10,0.00,65.09,42.35,1.93,20.21,0.00,6.69,163.50,0.00,9.57,31.29,-2.20,11.34,0.00,9.70,170.61,0.00,23.73,36.35,0.10,14.13,0.00
$PJCIFN2,22/09/2024 12:14:00,230.37,227.80,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.82,0.00,64.58,41.11,2.52,16.70,0.00,4.89,164.59,0.00,11.39,29.47,-3.37,11.88,0.00,9.60,170.60,0.00,23.82,36.07,0.12,13.72,0.00
$PJCIFN2,22/09/2024 12:15:00,230.63,227.67,229.27,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,195.78,0.00,65.09,41.63,2.53,17.29,0.00,5.48,163.45,0.00,10.76,30.16,-2.20,10.76,0.00,9.53,172.17,0.00,24.06,36.32,0.01,13.87,0.00
$PJCIFN2,22/09/2024 12:16:00,230.50,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.31,0.00,64.58,41.72,2.52,17.25,0.00,7.25,163.08,0.00,10.75,31.91,-3.38,8.39,0.00,9.81,170.27,0.00,23.45,36.65,0.08,13.74,0.00
$PJCIFN2,22/09/2024 12:17:00,230.63,227.16,229.36,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,177.65,0.00,65.71,41.16,1.91,16.72,0.00,6.01,164.84,0.00,10.77,31.25,-1.61,9.58,0.00,9.91,170.05,0.00,23.97,36.27,0.03,13.84,0.00
$PJCIFN2,22/09/2024 12:18:00,230.24,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,179.97,0.00,64.58,41.23,1.93,16.04,0.00,7.23,164.09,0.00,10.17,30.77,-1.61,11.30,0.00,9.76,170.61,0.00,23.71,36.02,-0.07,13.48,0.00
$PJCIFN2,22/09/2024 12:19:00,230.63,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,181.73,0.00,63.33,39.90,3.70,17.90,0.00,5.47,162.80,0.00,9.57,31.91,-5.16,10.70,0.00,9.78,170.36,0.00,23.62,35.92,-0.06,13.89,0.00
$PJCIFN2,22/09/2024 12:20:00,230.50,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.11,0.00,65.13,40.57,3.11,18.48,0.00,8.36,163.13,0.00,10.77,31.89,-3.96,10.17,0.00,9.90,170.33,0.00,23.77,35.98,0.24,13.63,0.00
$PJCIFN2,22/09/2024 12:21:00,230.37,227.67,229.25,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,177.04,0.00,65.71,42.38,1.93,16.63,0.00,5.50,163.81,0.00,10.74,31.77,-1.61,10.79,0.00,9.80,170.06,0.00,23.89,36.01,-0.04,13.97,0.00
$PJCIFN2,22/09/2024 12:22:00,230.63,227.41,229.30,0.05,0.77,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.25,0.00,64.54,44.70,1.93,17.13,0.00,4.88,164.59,0.00,11.38,30.72,-3.96,10.80,0.00,9.51,170.70,0.00,24.17,36.12,0.02,13.75,0.00
$PJCIFN2,22/09/2024 12:23:00,230.37,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.90,0.00,65.16,41.11,4.28,20.86,0.00,7.25,162.91,0.00,11.35,32.55,-3.96,11.33,0.00,9.83,170.63,0.00,24.14,36.12,0.02,14.08,0.00
$PJCIFN2,22/09/2024 12:24:00,230.50,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.14,0.00,65.67,39.96,3.10,16.69,0.00,6.05,163.26,0.00,11.35,32.53,-3.36,11.87,0.00,9.45,170.40,0.00,23.63,36.07,-0.13,13.77,0.00
$PJCIFN2,22/09/2024 12:25:00,230.24,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.63,0.00,65.20,41.88,4.28,19.65,0.00,5.50,163.45,0.00,10.18,31.93,-2.77,11.34,0.00,9.34,170.11,0.00,23.55,36.02,0.08,13.63,0.00
$PJCIFN2,22/09/2024 12:26:00,230.50,227.80,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,178.63,0.00,66.30,41.16,2.51,16.09,0.00,3.12,163.32,0.00,6.63,30.20,-2.77,11.33,0.00,9.57,170.12,0.00,24.21,36.10,-0.17,13.78,0.00
$PJCIFN2,22/09/2024 12:27:00,230.37,227.67,229.30,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.29,0.00,65.71,42.57,1.93,16.13,0.00,6.65,164.09,0.00,10.78,31.29,-2.78,10.76,0.00,9.63,172.20,0.00,23.82,35.99,0.26,13.68,0.00
$PJCIFN2,22/09/2024 12:28:00,230.37,227.80,229.26,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,177.94,0.00,66.30,39.49,1.34,16.06,0.00,6.67,164.59,0.00,10.18,31.93,-3.96,11.27,0.00,9.82,170.26,0.00,23.81,35.89,-0.03,13.78,0.00
$PJCIFN2,22/09/2024 12:29:00,230.63,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.62,0.00,65.09,42.19,3.08,16.08,0.00,7.79,161.96,0.00,11.35,31.86,-1.60,10.11,0.00,9.80,170.41,0.00,23.62,35.87,0.18,13.74,0.00
$PJCIFN2,22/09/2024 12:30:00,230.50,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,177.84,0.00,63.99,41.23,6.63,15.52,0.00,5.47,164.03,0.00,10.77,30.20,-3.37,8.41,0.00,9.88,170.29,0.00,24.20,35.65,0.17,13.72,0.00
$PJCIFN2,22/09/2024 12:31:00,230.50,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,177.43,0.00,65.09,40.50,4.84,17.14,0.00,7.83,164.09,0.00,10.17,31.96,-2.18,10.77,0.00,10.06,170.25,0.00,24.40,36.09,0.25,13.85,0.00
$PJCIFN2,22/09/2024 12:32:00,230.37,227.80,229.26,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,178.13,0.00,63.99,42.42,3.69,16.06,0.00,7.26,163.59,0.00,9.59,31.93,-3.37,10.18,0.00,9.84,170.18,0.00,23.56,36.25,-0.09,13.61,0.00
$PJCIFN2,22/09/2024 12:33:00,230.50,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.00,0.00,66.92,41.65,5.45,18.31,0.00,4.88,164.13,0.00,9.58,30.87,-5.14,10.74,0.00,10.00,170.98,0.00,23.43,35.94,-0.08,13.62,0.00
$PJCIFN2,22/09/2024 12:34:00,230.24,227.67,229.32,0.06,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,181.06,0.00,68.13,40.64,4.28,19.06,0.00,7.83,164.22,0.00,8.99,29.03,-3.35,10.10,0.00,10.01,170.92,0.00,23.93,35.97,-0.05,13.85,0.00
$PJCIFN2,22/09/2024 12:35:00,230.24,227.41,229.25,0.05,0.79,0.00,0.30,0.17,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.06,0.00,68.21,39.44,3.71,17.14,0.00,6.66,164.53,0.00,10.80,31.93,-3.96,11.31,0.00,9.74,170.47,0.00,23.69,36.19,0.19,13.68,0.00
$PJCIFN2,22/09/2024 12:36:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.50,0.00,65.27,41.74,3.71,16.55,0.00,6.65,160.60,0.00,10.76,30.15,-1.61,9.56,0.00,9.78,170.95,0.00,24.28,36.02,0.07,13.65,0.00
$PJCIFN2,22/09/2024 12:37:00,230.50,227.28,229.25,0.07,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,183.28,0.00,64.54,45.16,2.51,17.83,0.00,7.25,165.33,0.00,10.17,31.91,-3.96,8.38,0.00,9.80,171.95,0.00,23.44,36.36,0.15,13.81,0.00
$PJCIFN2,22/09/2024 12:38:00,230.50,227.54,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.80,0.00,65.02,40.69,1.93,16.71,0.00,4.89,161.32,0.00,10.74,30.70,-3.37,11.33,0.00,9.43,171.80,0.00,23.83,35.98,-0.10,13.71,0.00
$PJCIFN2,22/09/2024 12:39:00,230.24,227.67,229.25,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.98,0.00,64.65,44.28,2.52,16.09,0.00,6.66,165.08,0.00,10.73,29.57,-2.79,11.33,0.00,9.65,173.77,0.00,23.73,36.58,0.17,13.64,0.00
$PJCIFN2,22/09/2024 12:40:00,230.37,227.54,229.25,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.49,0.00,64.58,42.84,3.70,15.49,0.00,7.21,164.81,0.00,11.35,30.15,-2.77,11.38,0.00,9.87,172.01,0.00,23.81,35.97,0.31,13.64,0.00
$PJCIFN2,22/09/2024 12:41:00,230.24,227.54,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,180.60,0.00,66.88,42.94,3.10,15.47,0.00,6.07,166.36,0.00,9.02,32.41,-3.38,10.20,0.00,9.60,172.07,0.00,24.89,36.18,-0.23,13.54,0.00
$PJCIFN2,22/09/2024 12:42:00,230.50,227.41,229.21,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.31,0.00,63.81,42.82,4.28,16.67,0.00,7.79,165.92,0.00,11.33,30.72,-2.79,11.28,0.00,10.03,172.49,0.00,23.30,36.16,0.04,13.69,0.00
$PJCIFN2,22/09/2024 12:43:00,230.37,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.69,0.00,65.20,42.00,1.91,17.26,0.00,3.71,166.66,0.00,11.38,31.34,-4.55,10.77,0.00,9.86,172.46,0.00,23.90,36.09,-0.12,13.71,0.00
$PJCIFN2,22/09/2024 12:44:00,230.50,227.80,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.86,0.00,64.54,41.95,2.51,16.06,0.00,6.07,164.50,0.00,7.81,30.73,-3.97,11.93,0.00,10.07,172.24,0.00,23.53,36.09,-0.15,13.63,0.00
$PJCIFN2,22/09/2024 12:45:00,230.24,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,179.79,0.00,65.35,41.32,1.34,17.24,0.00,7.23,162.95,0.00,11.35,31.87,-2.78,10.11,0.00,10.34,172.13,0.00,23.70,36.27,-0.11,13.78,0.00
$PJCIFN2,22/09/2024 12:46:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.27,0.00,65.75,41.37,1.93,16.06,0.00,6.06,165.95,0.00,11.35,32.53,-3.38,10.15,0.00,10.04,172.33,0.00,25.01,36.46,0.06,13.65,0.00
$PJCIFN2,22/09/2024 12:47:00,230.37,227.28,229.20,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.34,0.00,66.33,41.27,3.69,16.64,0.00,5.47,166.66,0.00,9.56,32.92,-2.78,11.26,0.00,9.93,172.60,0.00,23.86,36.23,0.29,13.91,0.00
$PJCIFN2,22/09/2024 12:48:00,230.50,227.67,229.21,0.07,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,182.31,0.00,65.20,39.38,1.92,16.58,0.00,6.06,163.41,0.00,10.17,29.00,-2.79,8.35,0.00,9.91,172.67,0.00,23.64,36.02,-0.07,13.68,0.00
$PJCIFN2,22/09/2024 12:49:00,230.50,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.56,0.00,65.05,40.53,3.11,16.64,0.00,7.24,166.94,0.00,10.77,31.36,-3.96,11.36,0.00,9.72,172.89,0.00,23.39,36.08,-0.16,13.75,0.00
$PJCIFN2,22/09/2024 12:50:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.38,0.00,65.05,43.43,3.11,16.64,0.00,7.82,167.51,0.00,11.35,32.39,-2.20,11.95,0.00,9.96,172.96,0.00,23.91,36.20,0.11,13.86,0.00
$PJCIFN2,22/09/2024 12:51:00,230.88,227.67,229.17,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,193.09,0.00,64.47,41.16,1.93,16.08,0.00,6.08,168.54,0.00,9.59,31.37,-3.96,10.16,0.00,9.91,175.09,0.00,23.73,36.12,-0.21,13.57,0.00
$PJCIFN2,22/09/2024 12:52:00,230.63,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.39,0.00,64.58,43.67,3.67,15.50,0.00,6.66,166.57,0.00,11.35,31.89,-3.96,11.93,0.00,9.81,172.66,0.00,24.73,36.12,0.01,13.80,0.00
$PJCIFN2,22/09/2024 12:53:00,230.50,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,181.52,0.00,66.33,40.55,1.93,17.83,0.00,6.65,167.09,0.00,10.17,32.46,-2.78,11.86,0.00,9.54,172.13,0.00,23.73,36.27,-0.11,13.88,0.00
$PJCIFN2,22/09/2024 12:54:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.94,0.00,65.24,40.75,4.87,16.06,0.00,3.69,165.95,0.00,11.34,29.10,-2.19,10.10,0.00,9.71,172.69,0.00,24.18,36.09,0.27,13.65,0.00
$PJCIFN2,22/09/2024 12:55:00,230.50,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,179.97,0.00,65.13,40.53,6.64,16.60,0.00,4.89,164.05,0.00,9.58,30.68,-1.61,11.36,0.00,10.17,172.27,0.00,23.65,35.98,0.22,13.64,0.00
$PJCIFN2,22/09/2024 12:56:00,233.45,226.26,229.31,0.06,1.44,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.08,325.96,0.00,68.01,41.60,3.67,16.06,0.00,5.47,165.42,0.00,10.18,32.44,-2.20,10.15,0.00,10.19,180.91,0.00,23.70,36.19,0.10,13.71,0.00
$PJCIFN2,22/09/2024 12:57:00,230.63,226.51,229.25,0.06,1.45,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,331.05,0.00,67.63,43.55,3.10,16.06,0.00,7.83,162.31,0.00,11.35,28.32,-3.37,11.28,0.00,10.32,179.40,0.00,25.02,36.36,-0.04,13.78,0.00
$PJCIFN2,22/09/2024 12:58:00,233.20,226.77,229.33,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,330.86,0.00,64.72,44.09,1.93,18.41,0.00,5.48,164.22,0.00,10.20,33.10,-5.14,10.17,0.00,10.09,179.57,0.00,23.75,36.65,-0.20,13.78,0.00
$PJCIFN2,22/09/2024 12:59:00,230.50,227.54,229.16,0.06,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.78,328.12,0.00,66.33,42.19,3.70,16.07,0.00,6.66,164.64,0.00,10.18,31.25,-3.96,11.39,0.00,10.09,180.17,0.00,23.57,36.42,0.09,13.78,0.00
$PJCIFN2,22/09/2024 13:00:00,230.88,227.93,229.35,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,331.05,0.00,65.13,41.23,2.51,19.09,0.00,4.90,160.86,0.00,10.77,30.37,-3.38,8.42,0.00,9.90,178.94,0.00,23.86,36.31,-0.06,13.71,0.00
$PJCIFN2,22/09/2024 13:01:00,230.50,227.03,229.26,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,329.48,0.00,64.61,41.11,1.93,17.82,0.00,6.66,164.77,0.00,11.36,30.66,-4.52,11.28,0.00,9.96,181.11,0.00,24.25,36.50,-0.06,13.82,0.00
$PJCIFN2,22/09/2024 13:02:00,230.63,224.59,229.25,0.06,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.10,320.51,0.00,64.58,41.11,3.67,16.65,0.00,6.66,161.32,0.00,11.93,31.89,-1.02,9.62,0.00,9.98,178.25,0.00,24.55,36.13,0.16,13.72,0.00
$PJCIFN2,22/09/2024 13:03:00,230.63,226.64,229.34,0.05,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,321.32,0.00,65.13,40.57,1.93,18.30,0.00,6.07,159.56,0.00,11.36,29.56,-2.21,11.90,0.00,9.81,176.64,0.00,23.95,36.06,-0.06,13.94,0.00
$PJCIFN2,22/09/2024 13:04:00,230.37,224.46,229.26,0.06,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.17,325.08,0.00,64.69,41.84,3.69,17.83,0.00,7.21,158.52,0.00,11.35,30.20,-2.20,10.20,0.00,9.81,177.59,0.00,23.52,36.22,0.27,13.55,0.00
$PJCIFN2,22/09/2024 13:05:00,230.75,227.67,229.26,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,331.23,0.00,64.50,41.13,3.12,15.98,0.00,7.24,159.16,0.00,10.75,30.61,-2.20,9.60,0.00,9.75,174.73,0.00,23.99,36.16,0.06,13.49,0.00
$PJCIFN2,22/09/2024 13:06:00,230.75,227.93,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.60,0.00,65.20,42.47,2.50,17.29,0.00,4.90,162.59,0.00,11.94,31.93,-2.79,10.18,0.00,9.89,169.67,0.00,23.79,36.48,0.01,13.71,0.00
$PJCIFN2,22/09/2024 13:07:00,230.50,227.93,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,176.27,0.00,65.13,40.73,3.09,17.28,0.00,6.06,162.59,0.00,8.42,31.36,-5.15,10.19,0.00,9.79,170.52,0.00,24.52,36.32,0.13,13.80,0.00
$PJCIFN2,22/09/2024 13:08:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.20,0.00,65.82,42.94,1.93,17.84,0.00,4.29,164.56,0.00,9.59,31.23,-3.37,10.18,0.00,9.88,170.32,0.00,24.14,36.16,0.07,13.71,0.00
$PJCIFN2,22/09/2024 13:09:00,230.37,227.80,229.43,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.83,0.00,64.58,41.25,4.30,16.09,0.00,4.88,165.58,0.00,7.81,31.78,-5.11,10.12,0.00,10.03,170.67,0.00,23.61,36.14,0.24,13.68,0.00
$PJCIFN2,22/09/2024 13:10:00,230.63,227.54,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.72,0.00,65.24,40.85,1.93,16.65,0.00,5.48,162.62,0.00,8.41,31.93,-4.54,10.09,0.00,10.16,170.24,0.00,23.66,36.15,0.03,13.70,0.00
$PJCIFN2,22/09/2024 13:11:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.71,0.00,65.75,40.73,3.10,19.54,0.00,5.48,164.16,0.00,10.77,31.32,-2.79,9.00,0.00,10.02,170.97,0.00,23.83,36.13,0.17,13.77,0.00
$PJCIFN2,22/09/2024 13:12:00,230.75,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,178.83,0.00,67.03,41.20,1.93,17.83,0.00,6.65,164.31,0.00,8.39,31.36,-2.20,11.33,0.00,9.97,170.59,0.00,24.76,36.01,-0.05,13.83,0.00
$PJCIFN2,22/09/2024 13:13:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.23,0.00,64.61,41.37,4.87,16.10,0.00,7.83,164.96,0.00,11.34,30.54,-3.96,11.34,0.00,10.16,171.35,0.00,23.97,36.03,0.00,13.74,0.00
$PJCIFN2,22/09/2024 13:14:00,230.50,227.80,229.40,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.03,0.00,66.41,42.91,4.84,16.65,0.00,6.67,162.99,0.00,11.93,31.37,-2.20,9.61,0.00,9.92,170.99,0.00,23.71,36.07,0.18,13.55,0.00
$PJCIFN2,22/09/2024 13:15:00,230.50,227.54,229.40,0.06,0.84,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,192.65,0.00,65.27,39.94,4.28,20.21,0.00,4.88,163.48,0.00,10.14,31.96,-2.79,10.75,0.00,10.06,172.32,0.00,24.08,36.04,0.21,13.87,0.00
$PJCIFN2,22/09/2024 13:16:00,230.63,227.54,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,179.89,0.00,64.43,41.74,3.11,17.31,0.00,7.24,162.90,0.00,10.17,29.61,-2.79,9.59,0.00,9.80,170.63,0.00,24.09,36.09,-0.05,13.77,0.00
$PJCIFN2,22/09/2024 13:17:00,230.63,227.80,229.37,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,178.21,0.00,65.82,41.11,3.70,17.16,0.00,6.65,163.72,0.00,10.74,28.97,-1.02,10.10,0.00,9.79,170.68,0.00,24.78,36.22,0.41,13.92,0.00
$PJCIFN2,22/09/2024 13:18:00,230.75,227.41,229.39,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.55,0.00,65.20,42.96,2.52,17.85,0.00,5.47,163.59,0.00,8.39,31.39,-3.37,11.28,0.00,9.88,170.83,0.00,23.72,36.24,0.00,13.97,0.00
$PJCIFN2,22/09/2024 13:19:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,179.53,0.00,64.50,41.77,1.93,16.66,0.00,7.25,162.99,0.00,11.39,31.39,-3.97,10.74,0.00,9.86,170.71,0.00,24.00,36.13,-0.13,13.71,0.00
$PJCIFN2,22/09/2024 13:20:00,230.63,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,179.60,0.00,64.65,40.12,1.93,17.33,0.00,7.23,164.62,0.00,9.60,31.34,-2.20,9.01,0.00,10.03,171.17,0.00,23.56,35.89,-0.05,13.55,0.00
$PJCIFN2,22/09/2024 13:21:00,230.63,227.41,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.37,181.75,0.00,63.40,41.84,1.93,17.26,0.00,4.27,164.37,0.00,11.36,30.77,-2.19,11.28,0.00,10.23,171.22,0.00,23.96,35.51,-0.04,13.68,0.00
$PJCIFN2,22/09/2024 13:22:00,230.75,227.54,229.35,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,178.44,0.00,65.02,42.84,3.10,17.24,0.00,7.19,163.13,0.00,10.19,31.36,-2.79,11.95,0.00,10.08,171.05,0.00,24.63,35.89,0.19,13.99,0.00
$PJCIFN2,22/09/2024 13:23:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.63,0.00,66.37,41.37,1.93,17.83,0.00,6.65,164.99,0.00,8.39,31.34,-3.37,11.31,0.00,10.07,170.99,0.00,23.97,35.84,-0.13,13.95,0.00
$PJCIFN2,22/09/2024 13:24:00,230.24,227.80,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.63,0.00,65.78,40.03,1.93,16.07,0.00,7.23,166.45,0.00,9.57,32.55,-2.20,10.76,0.00,10.02,171.82,0.00,23.87,35.77,-0.13,13.71,0.00
$PJCIFN2,22/09/2024 13:25:00,230.37,227.54,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.83,0.00,64.58,41.11,1.93,16.11,0.00,6.07,165.52,0.00,10.16,30.75,-1.02,10.74,0.00,10.02,171.47,0.00,23.64,35.79,0.16,13.56,0.00
$PJCIFN2,22/09/2024 13:26:00,230.24,225.61,229.15,0.07,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.72,336.33,0.00,65.27,41.81,1.93,16.12,0.00,7.24,165.33,0.00,11.91,30.73,-2.20,11.34,0.00,10.07,187.39,0.00,23.92,36.06,0.26,13.73,0.00
$PJCIFN2,22/09/2024 13:27:00,230.37,227.28,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.68,329.29,0.00,65.60,40.78,1.93,15.37,0.00,5.47,165.08,0.00,11.36,30.80,-2.76,10.16,0.00,9.83,185.84,0.00,24.68,35.99,0.02,13.32,0.00
$PJCIFN2,22/09/2024 13:28:00,230.24,226.38,229.10,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.63,0.00,64.68,42.30,1.93,16.61,0.00,6.63,166.14,0.00,11.28,30.75,-4.55,10.74,0.00,9.55,187.47,0.00,23.99,36.28,0.09,13.60,0.00
$PJCIFN2,22/09/2024 13:29:00,230.37,226.64,229.18,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.50,0.00,65.86,41.25,1.93,16.10,0.00,6.04,160.55,0.00,9.59,30.60,-2.20,11.33,0.00,9.53,184.68,0.00,23.92,35.98,-0.17,13.60,0.00
$PJCIFN2,22/09/2024 13:30:00,230.37,226.38,229.07,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,335.02,0.00,65.20,40.46,1.93,17.75,0.00,7.24,162.49,0.00,11.93,31.30,-3.96,10.09,0.00,9.75,187.48,0.00,23.62,36.04,-0.01,13.72,0.00
$PJCIFN2,22/09/2024 13:31:00,230.37,227.54,229.14,0.05,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.47,337.11,0.00,66.33,41.09,3.10,17.27,0.00,7.25,162.86,0.00,10.80,30.56,-1.61,11.34,0.00,9.74,185.01,0.00,23.59,36.00,0.00,13.68,0.00
$PJCIFN2,22/09/2024 13:32:00,230.37,227.80,229.11,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,330.09,0.00,63.99,44.04,1.93,16.72,0.00,4.30,166.50,0.00,9.53,31.84,-2.19,10.16,0.00,9.58,185.40,0.00,24.34,35.79,-0.06,13.57,0.00
$PJCIFN2,22/09/2024 13:33:00,230.75,226.64,229.13,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.61,328.73,0.00,65.38,40.03,3.09,16.09,0.00,7.20,165.95,0.00,8.41,32.57,-3.37,11.36,0.00,10.12,186.74,0.00,23.79,36.18,0.11,13.69,0.00
$PJCIFN2,22/09/2024 13:34:00,230.37,226.64,229.10,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.60,329.69,0.00,65.13,40.03,2.51,17.15,0.00,7.83,167.44,0.00,11.91,29.91,-2.78,9.54,0.00,10.15,187.05,0.00,23.65,35.83,0.02,13.63,0.00
$PJCIFN2,22/09/2024 13:35:00,232.55,227.03,229.22,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,16.73,334.80,0.00,65.16,41.20,2.52,15.52,0.00,7.21,166.54,0.00,11.39,30.77,-2.79,10.68,0.00,10.31,185.39,0.00,23.97,36.13,0.01,13.47,0.00
$PJCIFN2,22/09/2024 13:36:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,180.29,0.00,64.43,41.11,1.93,18.29,0.00,6.65,166.50,0.00,9.61,31.36,-2.78,9.57,0.00,10.16,173.01,0.00,23.49,36.50,-0.01,13.75,0.00
$PJCIFN2,22/09/2024 13:37:00,230.75,227.80,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,179.52,0.00,63.48,40.26,1.92,16.13,0.00,6.65,167.04,0.00,11.33,31.13,-2.20,11.35,0.00,10.10,172.88,0.00,24.45,36.11,-0.02,13.77,0.00
$PJCIFN2,22/09/2024 13:38:00,230.63,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,181.55,0.00,65.71,42.35,1.93,16.66,0.00,7.82,167.01,0.00,11.94,31.93,-2.19,9.56,0.00,10.10,172.86,0.00,24.02,36.26,-0.02,13.81,0.00
$PJCIFN2,22/09/2024 13:39:00,230.24,227.28,229.27,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,196.07,0.00,64.69,42.38,3.08,15.53,0.00,6.66,165.05,0.00,10.17,31.87,-3.36,11.95,0.00,9.77,174.59,0.00,24.09,36.18,-0.04,13.77,0.00
$PJCIFN2,22/09/2024 13:40:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,179.49,0.00,65.09,42.82,4.87,18.41,0.00,4.90,166.17,0.00,11.93,32.41,-2.78,10.75,0.00,10.04,173.13,0.00,24.48,36.14,0.01,13.96,0.00
$PJCIFN2,22/09/2024 13:41:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.37,0.00,65.16,39.87,1.93,19.02,0.00,7.79,165.18,0.00,10.17,32.37,-5.15,11.35,0.00,9.96,172.95,0.00,23.73,36.05,0.00,14.11,0.00
$PJCIFN2,22/09/2024 13:42:00,230.63,227.80,229.38,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.11,0.00,66.26,42.84,1.91,18.96,0.00,6.06,166.97,0.00,11.33,30.65,-2.20,11.30,0.00,9.99,173.51,0.00,24.26,36.18,0.01,13.86,0.00
$PJCIFN2,22/09/2024 13:43:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.79,0.00,64.03,42.94,3.69,16.07,0.00,6.08,164.59,0.00,11.33,30.77,-2.18,11.29,0.00,9.71,173.12,0.00,24.57,35.89,0.00,13.77,0.00
$PJCIFN2,22/09/2024 13:44:00,230.63,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,181.93,0.00,64.06,42.91,1.93,17.24,0.00,5.48,165.14,0.00,11.36,32.61,-1.61,11.93,0.00,10.15,173.05,0.00,24.45,36.28,-0.13,13.86,0.00
$PJCIFN2,22/09/2024 13:45:00,230.50,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.11,0.00,65.60,41.11,3.68,17.86,0.00,7.84,166.54,0.00,11.95,31.82,-2.78,8.95,0.00,10.23,172.63,0.00,24.11,36.20,0.11,13.75,0.00
$PJCIFN2,22/09/2024 13:46:00,230.63,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.31,0.00,65.20,44.28,1.93,16.63,0.00,5.47,165.05,0.00,10.82,30.75,-3.39,10.72,0.00,10.28,172.10,0.00,23.73,36.27,0.00,13.85,0.00
$PJCIFN2,22/09/2024 13:47:00,230.50,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.73,0.00,65.67,41.20,3.69,16.08,0.00,7.85,165.64,0.00,11.92,32.53,-2.78,11.36,0.00,10.39,172.05,0.00,24.07,36.39,0.09,13.68,0.00
$PJCIFN2,22/09/2024 13:48:00,230.63,227.93,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,179.52,0.00,65.13,42.35,1.91,15.49,0.00,7.26,165.45,0.00,11.95,31.96,-1.02,10.77,0.00,10.27,171.66,0.00,24.88,36.20,0.06,13.64,0.00
$PJCIFN2,22/09/2024 13:49:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.90,0.00,65.86,41.13,1.93,16.13,0.00,8.40,162.55,0.00,11.36,31.30,-1.62,11.29,0.00,10.29,171.14,0.00,23.87,36.33,0.13,13.67,0.00
$PJCIFN2,22/09/2024 13:50:00,230.50,227.80,229.43,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,178.74,0.00,65.16,43.48,1.34,15.51,0.00,7.85,166.14,0.00,11.36,31.77,-2.79,11.88,0.00,10.17,171.47,0.00,23.97,36.25,-0.06,13.70,0.00
$PJCIFN2,22/09/2024 13:51:00,230.88,227.80,229.46,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,195.27,0.00,64.61,40.01,1.34,15.50,0.00,8.43,163.50,0.00,11.94,30.75,-2.79,11.35,0.00,10.23,172.72,0.00,24.16,35.93,-0.09,13.58,0.00
$PJCIFN2,22/09/2024 13:52:00,230.50,227.80,229.44,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.84,0.00,67.47,40.53,1.93,16.07,0.00,7.85,164.96,0.00,10.78,31.37,-2.20,11.37,0.00,10.10,171.09,0.00,23.99,36.01,0.09,13.77,0.00
$PJCIFN2,22/09/2024 13:53:00,230.50,227.67,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,12.60,177.46,0.00,66.37,40.55,1.93,16.12,0.00,7.25,162.09,0.00,11.36,31.34,-2.20,11.33,0.00,10.02,170.91,0.00,24.45,35.53,0.00,13.71,0.00
$PJCIFN2,22/09/2024 13:54:00,230.75,227.80,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.23,0.00,66.41,40.21,1.93,15.95,0.00,7.23,165.23,0.00,11.94,30.75,-2.80,11.39,0.00,10.01,170.62,0.00,23.98,36.03,-0.03,13.63,0.00
$PJCIFN2,22/09/2024 13:55:00,230.50,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.29,0.00,65.71,42.99,1.93,15.38,0.00,7.83,164.77,0.00,11.93,30.80,-1.61,11.93,0.00,10.15,170.86,0.00,24.20,36.31,0.03,13.80,0.00
$PJCIFN2,22/09/2024 13:56:00,230.50,227.93,229.42,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,176.66,0.00,65.20,41.79,1.93,16.06,0.00,7.85,163.48,0.00,11.35,31.39,-2.79,11.93,0.00,9.96,170.41,0.00,23.86,36.33,0.02,13.85,0.00
$PJCIFN2,22/09/2024 13:57:00,230.50,227.67,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,178.25,0.00,64.50,40.03,1.93,15.96,0.00,7.25,164.86,0.00,11.35,32.53,-1.61,11.93,0.00,10.09,170.90,0.00,24.20,36.18,-0.10,13.64,0.00
$PJCIFN2,22/09/2024 13:58:00,230.63,227.93,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.36,0.00,65.71,40.80,1.93,16.71,0.00,7.25,164.62,0.00,11.40,30.79,-2.20,10.79,0.00,10.37,170.39,0.00,24.32,36.01,0.00,13.64,0.00
$PJCIFN2,22/09/2024 13:59:00,230.75,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,178.21,0.00,65.16,41.23,1.93,15.53,0.00,7.26,165.33,0.00,11.97,31.34,-2.19,11.86,0.00,10.34,170.24,0.00,24.10,35.95,0.02,13.69,0.00
$PJCIFN2,22/09/2024 14:00:00,230.75,227.93,229.46,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,180.27,0.00,66.41,39.94,1.93,16.08,0.00,7.25,162.90,0.00,11.37,31.36,-2.79,11.40,0.00,10.36,170.60,0.00,24.14,35.80,0.14,13.73,0.00
$PJCIFN2,22/09/2024 14:01:00,230.63,227.67,229.42,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.16,0.00,65.75,42.89,2.52,15.48,0.00,7.21,163.87,0.00,10.77,30.80,-2.18,11.28,0.00,10.06,170.48,0.00,23.74,35.75,-0.06,13.60,0.00
$PJCIFN2,22/09/2024 14:02:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,180.35,0.00,65.24,42.69,1.93,17.25,0.00,7.83,162.09,0.00,11.38,31.22,-2.20,11.35,0.00,10.15,170.23,0.00,24.29,36.11,-0.06,13.69,0.00
$PJCIFN2,22/09/2024 14:03:00,230.63,227.93,229.38,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,193.72,0.00,64.65,42.91,1.93,16.07,0.00,7.23,163.68,0.00,10.79,31.34,-2.18,11.28,0.00,9.86,171.81,0.00,23.80,36.43,0.07,13.73,0.00
$PJCIFN2,22/09/2024 14:04:00,230.63,227.67,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.22,0.00,65.82,42.91,1.93,16.72,0.00,7.25,164.64,0.00,11.94,31.95,-1.61,11.36,0.00,10.05,170.43,0.00,23.98,36.39,0.16,13.85,0.00
$PJCIFN2,22/09/2024 14:05:00,230.88,227.80,229.43,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.73,0.00,66.30,41.11,1.93,16.08,0.00,6.65,165.14,0.00,10.17,31.91,-1.61,10.77,0.00,10.01,170.66,0.00,23.86,36.24,0.08,13.73,0.00
$PJCIFN2,22/09/2024 14:06:00,230.63,227.80,229.49,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.06,0.00,64.61,42.66,2.52,15.49,0.00,8.43,164.14,0.00,10.77,31.37,-2.18,11.35,0.00,9.98,170.38,0.00,24.02,36.00,0.12,13.65,0.00
$PJCIFN2,22/09/2024 14:07:00,230.37,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,177.54,0.00,65.75,41.79,1.93,16.68,0.00,7.83,163.32,0.00,12.52,32.50,-1.61,11.34,0.00,9.92,170.72,0.00,24.69,35.83,-0.03,13.66,0.00
$PJCIFN2,22/09/2024 14:08:00,230.37,228.06,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.73,0.00,65.75,40.53,1.93,16.65,0.00,7.86,164.86,0.00,11.37,31.93,-1.61,11.28,0.00,10.17,170.77,0.00,24.05,35.93,0.02,13.75,0.00
$PJCIFN2,22/09/2024 14:09:00,230.75,227.80,229.44,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.31,0.00,64.54,41.20,1.93,16.06,0.00,6.06,165.58,0.00,11.36,30.20,-2.18,10.70,0.00,9.78,170.58,0.00,23.57,35.92,0.17,13.77,0.00
$PJCIFN2,22/09/2024 14:10:00,230.50,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.73,0.00,64.58,41.13,1.93,17.25,0.00,7.85,161.23,0.00,10.80,31.39,-2.79,10.16,0.00,10.08,169.94,0.00,23.90,35.89,0.04,13.66,0.00
$PJCIFN2,22/09/2024 14:11:00,230.63,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,177.34,0.00,65.09,41.13,1.93,16.10,0.00,7.83,164.77,0.00,10.77,31.39,-2.20,11.38,0.00,10.35,170.53,0.00,24.00,35.89,-0.04,13.62,0.00
$PJCIFN2,22/09/2024 14:12:00,230.63,227.80,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.90,0.00,65.24,42.33,1.93,16.12,0.00,6.69,164.56,0.00,11.35,31.34,-1.61,11.30,0.00,10.16,170.54,0.00,24.50,35.84,0.07,13.75,0.00
$PJCIFN2,22/09/2024 14:13:00,230.50,227.80,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.84,0.00,66.41,41.16,1.92,16.14,0.00,7.25,164.74,0.00,11.36,30.77,-2.78,10.70,0.00,10.05,170.93,0.00,24.02,35.79,0.02,13.70,0.00
$PJCIFN2,22/09/2024 14:14:00,230.50,228.06,229.46,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.52,0.00,65.16,41.84,1.93,15.53,0.00,6.66,164.44,0.00,10.77,31.98,-2.20,11.94,0.00,10.15,171.04,0.00,23.79,36.35,0.01,13.68,0.00
$PJCIFN2,22/09/2024 14:15:00,230.50,227.80,229.48,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,194.53,0.00,65.35,42.47,1.92,16.69,0.00,7.84,164.05,0.00,9.60,31.36,-2.20,10.77,0.00,10.27,172.44,0.00,24.22,36.10,-0.08,13.60,0.00
$PJCIFN2,22/09/2024 14:16:00,230.63,226.38,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.29,0.00,65.27,41.13,1.93,16.08,0.00,7.25,166.45,0.00,11.35,31.80,-2.19,10.80,0.00,10.10,221.45,0.00,23.99,36.21,0.20,13.72,0.00
$PJCIFN2,22/09/2024 14:17:00,230.37,226.26,228.81,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.58,330.46,0.00,64.54,40.59,1.93,16.11,0.00,6.62,162.59,0.00,10.69,31.82,-2.78,11.86,0.00,10.00,224.55,0.00,24.63,36.11,0.21,13.73,0.00
$PJCIFN2,22/09/2024 14:18:00,230.50,226.51,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.89,0.00,65.64,41.46,1.93,16.67,0.00,7.19,164.90,0.00,11.33,30.77,-2.19,11.29,0.00,9.92,222.67,0.00,23.59,35.90,0.07,13.61,0.00
$PJCIFN2,22/09/2024 14:19:00,230.37,226.77,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,330.96,0.00,64.21,41.81,1.91,15.47,0.00,7.21,165.33,0.00,11.89,31.09,-2.20,11.37,0.00,9.93,224.41,0.00,23.76,35.99,-0.14,13.56,0.00
$PJCIFN2,22/09/2024 14:20:00,230.37,226.64,228.86,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.64,332.68,0.00,65.67,42.84,1.93,16.00,0.00,6.03,165.12,0.00,11.37,27.05,-2.78,11.35,0.00,9.79,224.77,0.00,24.11,35.68,0.05,13.71,0.00
$PJCIFN2,22/09/2024 14:21:00,231.91,226.38,228.94,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,333.55,0.00,64.61,41.65,1.93,16.06,0.00,7.20,167.72,0.00,10.80,30.75,-2.19,11.31,0.00,10.00,223.87,0.00,23.91,35.99,0.01,13.70,0.00
$PJCIFN2,22/09/2024 14:22:00,233.45,226.26,228.88,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,333.39,0.00,65.24,40.53,2.50,15.49,0.00,6.08,166.88,0.00,11.34,31.15,-2.18,10.11,0.00,9.88,223.25,0.00,25.15,35.62,-0.07,13.47,0.00
$PJCIFN2,22/09/2024 14:23:00,230.50,226.00,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.34,332.22,0.00,63.37,41.60,1.92,16.06,0.00,8.33,165.12,0.00,11.85,31.68,-2.18,11.24,0.00,10.27,225.41,0.00,23.47,35.88,0.02,13.67,0.00
$PJCIFN2,22/09/2024 14:24:00,231.01,226.77,228.91,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.55,331.95,0.00,65.38,40.59,2.51,16.07,0.00,7.80,155.02,0.00,10.74,31.57,-1.61,11.34,0.00,10.25,223.29,0.00,24.05,35.67,0.19,13.81,0.00
$PJCIFN2,22/09/2024 14:25:00,230.63,226.51,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.80,333.22,0.00,65.67,41.67,1.93,16.05,0.00,8.32,167.35,0.00,11.95,30.73,-1.61,11.35,0.00,10.34,225.72,0.00,23.99,35.79,0.06,13.73,0.00
$PJCIFN2,22/09/2024 14:26:00,230.50,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.00,0.00,64.61,41.16,1.93,15.54,0.00,8.40,165.45,0.00,11.35,31.32,-3.37,10.79,0.00,10.32,172.53,0.00,24.24,36.04,0.10,13.69,0.00
$PJCIFN2,22/09/2024 14:27:00,230.50,227.54,229.34,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,190.73,0.00,65.78,41.77,3.10,15.48,0.00,8.40,166.66,0.00,11.35,31.30,-1.02,11.33,0.00,10.20,174.27,0.00,24.88,35.80,0.15,13.69,0.00
$PJCIFN2,22/09/2024 14:28:00,230.24,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,181.37,0.00,65.27,40.12,1.34,15.53,0.00,8.43,167.53,0.00,11.94,31.87,-2.79,11.90,0.00,10.27,172.77,0.00,24.14,36.05,-0.05,13.75,0.00
$PJCIFN2,22/09/2024 14:29:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.34,0.00,65.78,41.11,1.92,15.98,0.00,7.83,166.26,0.00,11.93,31.98,-1.61,11.92,0.00,10.11,172.96,0.00,24.01,36.28,0.13,13.79,0.00
$PJCIFN2,22/09/2024 14:30:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,180.68,0.00,66.96,41.70,1.93,16.55,0.00,7.85,166.82,0.00,11.36,31.37,-2.19,11.33,0.00,10.15,172.69,0.00,24.19,35.89,0.13,13.61,0.00
$PJCIFN2,22/09/2024 14:31:00,230.63,227.80,229.37,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,179.97,0.00,65.09,39.53,1.34,15.47,0.00,7.82,168.35,0.00,12.52,30.68,-2.78,11.91,0.00,10.09,172.84,0.00,24.27,35.88,0.00,13.75,0.00
$PJCIFN2,22/09/2024 14:32:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.68,0.00,64.58,41.84,1.93,15.53,0.00,8.38,167.53,0.00,11.36,31.36,-2.20,10.74,0.00,10.20,172.88,0.00,23.89,36.24,0.03,13.96,0.00
$PJCIFN2,22/09/2024 14:33:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.99,0.00,65.71,41.79,1.93,15.98,0.00,7.24,167.04,0.00,11.92,31.95,-2.18,10.76,0.00,10.01,173.14,0.00,25.07,36.04,0.01,13.80,0.00
$PJCIFN2,22/09/2024 14:34:00,230.50,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.49,0.00,66.33,41.13,2.50,15.52,0.00,7.25,165.73,0.00,11.95,31.84,-1.61,11.87,0.00,9.89,172.64,0.00,23.83,36.10,-0.01,13.86,0.00
$PJCIFN2,22/09/2024 14:35:00,230.37,227.54,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.41,0.00,63.99,40.55,2.50,16.08,0.00,6.67,165.58,0.00,11.35,30.79,-1.61,10.79,0.00,10.14,172.48,0.00,24.13,36.00,0.11,13.65,0.00
$PJCIFN2,22/09/2024 14:36:00,230.24,226.64,229.01,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,12.56,334.92,0.00,65.78,41.09,1.93,16.08,0.00,7.23,166.26,0.00,11.93,31.66,-1.60,11.28,0.00,10.18,210.46,0.00,24.03,36.10,0.09,13.72,0.00
$PJCIFN2,22/09/2024 14:37:00,232.81,226.90,229.06,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.92,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,330.06,0.00,64.83,40.87,1.36,15.43,0.00,8.38,165.27,0.00,11.94,31.22,-2.17,10.71,0.00,10.49,210.05,0.00,24.16,36.24,-0.03,13.46,0.00
$PJCIFN2,22/09/2024 14:38:00,230.37,226.64,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,13.12,332.22,0.00,65.20,41.27,1.92,15.47,0.00,7.80,164.77,0.00,11.89,30.80,-1.60,11.34,0.00,10.15,209.55,0.00,24.95,36.25,0.14,13.71,0.00
$PJCIFN2,22/09/2024 14:39:00,231.14,226.51,228.92,0.05,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,12.49,331.79,0.00,65.16,43.40,3.67,16.00,0.00,7.31,158.07,0.00,11.93,31.36,-2.79,11.26,0.00,10.22,210.70,0.00,24.03,36.36,0.07,13.67,0.00
$PJCIFN2,22/09/2024 14:40:00,230.50,226.51,229.03,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,332.22,0.00,65.16,40.53,1.93,15.41,0.00,7.21,165.12,0.00,11.36,31.82,-2.18,11.40,0.00,10.31,209.09,0.00,23.97,36.41,-0.03,13.65,0.00
$PJCIFN2,22/09/2024 14:41:00,230.37,226.64,229.10,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.83,334.73,0.00,64.18,40.80,3.10,16.09,0.00,7.81,162.36,0.00,11.87,31.82,-1.61,11.91,0.00,10.33,208.86,0.00,23.95,36.19,0.11,13.58,0.00
$PJCIFN2,22/09/2024 14:42:00,230.24,226.64,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.09,330.25,0.00,65.34,40.03,1.93,16.06,0.00,6.06,164.18,0.00,11.89,31.29,-1.61,11.87,0.00,10.07,209.06,0.00,24.16,36.15,0.09,13.82,0.00
$PJCIFN2,22/09/2024 14:43:00,230.63,224.97,228.92,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,11.98,330.83,0.00,65.67,40.32,1.93,16.10,0.00,8.38,163.54,0.00,11.29,31.90,-1.61,11.40,0.00,10.18,210.45,0.00,24.96,36.23,0.11,13.73,0.00
$PJCIFN2,22/09/2024 14:44:00,230.63,226.64,229.07,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,12.48,329.63,0.00,65.92,42.04,3.07,15.49,0.00,7.25,166.29,0.00,11.35,31.71,-2.78,11.87,0.00,10.12,208.84,0.00,24.18,36.13,0.15,13.68,0.00
$PJCIFN2,22/09/2024 14:45:00,230.75,225.10,229.07,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,331.45,0.00,65.78,42.89,1.93,16.07,0.00,7.81,164.73,0.00,11.34,30.63,-1.61,11.89,0.00,10.02,208.87,0.00,23.79,35.99,-0.03,13.66,0.00
$PJCIFN2,22/09/2024 14:46:00,232.68,227.67,229.33,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.66,331.66,0.00,65.16,43.01,2.51,16.07,0.00,7.25,164.50,0.00,11.87,31.34,-2.18,11.87,0.00,10.06,191.73,0.00,24.10,35.95,0.04,13.75,0.00
$PJCIFN2,22/09/2024 14:47:00,230.37,226.64,229.13,0.07,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,15.44,330.40,0.00,65.64,41.20,1.93,16.12,0.00,7.21,164.68,0.00,11.87,31.37,-1.60,10.64,0.00,10.09,193.03,0.00,24.13,36.14,0.20,13.60,0.00
$PJCIFN2,22/09/2024 14:48:00,234.23,226.64,229.28,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.16,327.32,0.00,64.18,41.11,2.57,15.39,0.00,7.25,165.27,0.00,11.95,31.93,-2.20,11.86,0.00,10.35,190.65,0.00,24.61,36.03,0.02,13.66,0.00
$PJCIFN2,22/09/2024 14:49:00,230.63,224.97,229.23,0.06,1.45,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.12,329.32,0.00,66.59,41.04,1.93,16.06,0.00,7.85,163.04,0.00,12.46,30.82,-1.61,11.31,0.00,10.43,192.86,0.00,24.24,36.12,0.17,13.73,0.00
$PJCIFN2,22/09/2024 14:50:00,232.55,227.28,229.28,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.34,0.00,63.92,41.55,3.11,16.59,0.00,6.62,157.84,0.00,11.40,30.58,-2.78,11.93,0.00,10.34,190.24,0.00,23.67,36.08,-0.07,13.74,0.00
$PJCIFN2,22/09/2024 14:51:00,230.50,226.64,229.09,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,332.26,0.00,65.60,41.13,1.93,15.48,0.00,7.24,161.91,0.00,10.18,29.64,-2.20,9.00,0.00,10.13,194.62,0.00,23.65,36.00,-0.04,13.71,0.00
$PJCIFN2,22/09/2024 14:52:00,230.75,226.51,229.20,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.69,330.22,0.00,65.86,42.40,1.92,17.24,0.00,7.26,165.18,0.00,10.79,30.65,-2.20,11.36,0.00,10.24,193.34,0.00,23.62,36.13,0.06,13.89,0.00
$PJCIFN2,22/09/2024 14:53:00,230.24,226.38,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,329.29,0.00,64.68,40.08,1.93,16.67,0.00,6.68,164.00,0.00,10.75,29.67,-2.79,11.33,0.00,9.95,190.91,0.00,24.49,35.69,-0.07,13.57,0.00
$PJCIFN2,22/09/2024 14:54:00,230.50,226.26,229.02,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.93,327.85,0.00,65.38,40.01,3.69,16.06,0.00,8.43,163.59,0.00,10.76,31.39,-2.19,11.36,0.00,10.01,192.94,0.00,23.89,35.98,0.08,13.79,0.00
$PJCIFN2,22/09/2024 14:55:00,230.75,222.53,229.03,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,328.12,0.00,63.92,40.25,1.93,16.07,0.00,7.21,164.00,0.00,11.28,31.18,-1.62,11.28,0.00,10.00,192.69,0.00,23.97,36.06,-0.08,13.68,0.00
$PJCIFN2,22/09/2024 14:56:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.20,0.00,66.37,41.79,1.93,15.49,0.00,7.25,164.03,0.00,11.35,31.32,-2.20,11.34,0.00,9.99,169.82,0.00,23.54,35.99,-0.05,13.68,0.00
$PJCIFN2,22/09/2024 14:57:00,230.50,227.67,229.37,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,176.56,0.00,65.05,41.79,1.34,15.46,0.00,6.67,164.18,0.00,11.93,31.93,-2.80,11.36,0.00,9.94,169.82,0.00,23.90,36.22,-0.13,13.76,0.00
$PJCIFN2,22/09/2024 14:58:00,230.50,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.31,0.00,64.54,41.09,1.93,16.07,0.00,7.82,163.54,0.00,10.80,31.98,-1.61,11.35,0.00,9.90,169.83,0.00,24.52,36.18,0.06,13.73,0.00
$PJCIFN2,22/09/2024 14:59:00,230.37,227.67,229.35,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,179.42,0.00,64.61,42.42,1.92,15.48,0.00,7.23,162.46,0.00,11.93,31.29,-2.19,11.36,0.00,9.92,170.09,0.00,23.73,36.17,-0.05,13.60,0.00
$PJCIFN2,22/09/2024 15:00:00,230.37,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,178.83,0.00,64.58,40.59,1.93,15.53,0.00,7.84,163.87,0.00,11.95,31.36,-2.20,11.93,0.00,9.96,170.05,0.00,24.06,35.96,0.03,13.75,0.00
$PJCIFN2,22/09/2024 15:01:00,230.37,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.18,0.00,65.71,39.96,1.93,15.53,0.00,8.38,164.27,0.00,11.36,32.55,-1.59,11.28,0.00,10.06,170.32,0.00,23.33,35.93,0.08,13.71,0.00
$PJCIFN2,22/09/2024 15:02:00,230.50,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.72,0.00,65.02,41.37,1.93,15.51,0.00,7.26,164.03,0.00,10.77,30.73,-1.60,11.34,0.00,10.20,170.33,0.00,24.12,36.02,0.17,13.71,0.00
$PJCIFN2,22/09/2024 15:03:00,230.37,227.67,229.33,0.06,0.83,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,190.46,0.00,65.09,41.11,1.93,14.94,0.00,7.81,163.67,0.00,11.39,31.89,-1.02,11.40,0.00,10.07,171.75,0.00,24.36,36.03,0.11,13.66,0.00
$PJCIFN2,22/09/2024 15:04:00,230.37,227.80,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,178.92,0.00,64.50,41.13,1.92,15.52,0.00,8.42,163.50,0.00,11.93,30.73,-3.38,11.36,0.00,10.17,170.68,0.00,24.15,35.99,-0.01,13.78,0.00
$PJCIFN2,22/09/2024 15:05:00,230.37,227.67,229.29,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,177.16,0.00,65.75,42.47,1.93,15.52,0.00,8.42,164.16,0.00,11.35,31.30,-2.20,11.33,0.00,9.99,170.69,0.00,23.92,36.13,0.01,13.81,0.00
$PJCIFN2,22/09/2024 15:06:00,233.71,226.51,229.21,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,331.13,0.00,65.13,40.50,1.93,15.98,0.00,5.43,165.23,0.00,11.36,31.71,-3.97,11.87,0.00,9.92,185.70,0.00,23.81,36.24,-0.08,13.65,0.00
$PJCIFN2,22/09/2024 15:07:00,230.63,224.20,229.03,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.74,335.92,0.00,64.65,41.37,2.51,15.98,0.00,6.05,162.46,0.00,9.51,31.59,-3.38,10.76,0.00,9.83,188.53,0.00,23.87,36.29,0.09,13.67,0.00
$PJCIFN2,22/09/2024 15:08:00,231.14,227.41,229.22,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.51,328.09,0.00,65.05,40.14,2.52,16.59,0.00,5.47,158.07,0.00,10.74,30.40,-1.61,11.40,0.00,9.85,186.15,0.00,24.49,36.03,0.15,13.74,0.00
$PJCIFN2,22/09/2024 15:09:00,230.63,224.97,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.92,328.15,0.00,65.20,41.11,1.93,15.54,0.00,7.81,165.08,0.00,11.24,30.73,-2.20,10.18,0.00,9.76,189.16,0.00,23.87,36.05,0.04,13.54,0.00
$PJCIFN2,22/09/2024 15:10:00,230.24,226.00,229.11,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.13,329.29,0.00,66.26,41.13,1.92,16.12,0.00,6.66,159.05,0.00,11.87,30.16,-2.20,9.59,0.00,9.85,186.94,0.00,24.07,35.91,0.11,13.76,0.00
$PJCIFN2,22/09/2024 15:11:00,230.63,225.87,229.07,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.77,332.52,0.00,65.02,41.41,5.47,15.52,0.00,7.19,164.22,0.00,10.18,31.11,-2.20,9.60,0.00,9.71,189.44,0.00,23.57,35.81,0.13,13.59,0.00
$PJCIFN2,22/09/2024 15:12:00,230.50,227.03,229.11,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,335.35,0.00,65.67,42.33,1.91,16.06,0.00,7.22,163.85,0.00,11.34,30.46,-4.55,11.35,0.00,10.13,189.93,0.00,23.65,35.85,-0.07,13.95,0.00
$PJCIFN2,22/09/2024 15:13:00,230.63,226.51,229.16,0.06,1.45,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,329.13,0.00,64.69,39.53,2.52,18.88,0.00,7.74,167.25,0.00,11.36,31.30,-2.20,8.99,0.00,10.23,187.75,0.00,24.67,35.91,-0.18,13.67,0.00
$PJCIFN2,22/09/2024 15:14:00,230.24,225.74,229.06,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.11,0.00,65.09,41.77,3.70,16.64,0.00,7.25,165.08,0.00,10.77,30.79,-2.79,10.76,0.00,10.14,189.80,0.00,23.79,35.91,0.04,13.66,0.00
$PJCIFN2,22/09/2024 15:15:00,230.50,226.26,229.02,0.07,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,331.09,0.00,65.16,40.71,1.34,17.21,0.00,7.77,164.65,0.00,11.83,30.20,-2.79,10.75,0.00,10.13,189.85,0.00,23.99,35.79,-0.04,13.60,0.00
$PJCIFN2,22/09/2024 15:16:00,230.37,227.41,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.05,0.00,65.05,42.64,1.34,17.29,0.00,7.25,166.48,0.00,11.96,30.72,-2.20,11.33,0.00,10.30,172.37,0.00,24.02,35.99,0.02,13.89,0.00
$PJCIFN2,22/09/2024 15:17:00,230.50,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.06,0.00,64.03,41.09,4.29,15.51,0.00,7.80,166.10,0.00,9.58,32.46,-1.61,10.20,0.00,10.15,172.40,0.00,23.54,36.40,0.09,13.60,0.00
$PJCIFN2,22/09/2024 15:18:00,230.24,227.41,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,181.29,0.00,63.95,39.96,1.93,15.50,0.00,7.25,165.45,0.00,11.36,31.36,-3.97,10.16,0.00,10.09,172.55,0.00,24.54,35.85,-0.10,13.55,0.00
$PJCIFN2,22/09/2024 15:19:00,230.50,227.67,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.31,0.00,65.64,41.63,1.93,15.49,0.00,7.82,167.51,0.00,11.36,30.73,-1.61,11.87,0.00,10.09,172.36,0.00,23.84,36.07,0.03,13.71,0.00
$PJCIFN2,22/09/2024 15:20:00,230.50,227.41,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.16,0.00,64.58,41.63,1.93,15.52,0.00,6.65,164.71,0.00,11.35,30.70,-2.19,9.56,0.00,10.03,172.86,0.00,23.82,36.41,0.09,13.63,0.00
$PJCIFN2,22/09/2024 15:21:00,230.50,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.50,0.00,65.13,40.66,1.92,15.47,0.00,7.83,165.18,0.00,11.93,30.77,-2.20,11.93,0.00,9.98,172.46,0.00,24.27,35.90,0.04,13.70,0.00
$PJCIFN2,22/09/2024 15:22:00,230.24,227.67,229.25,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.19,0.00,64.58,42.89,1.92,16.06,0.00,6.65,166.94,0.00,11.94,31.95,-2.20,11.35,0.00,9.91,172.60,0.00,23.70,36.12,0.06,13.71,0.00
$PJCIFN2,22/09/2024 15:23:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.50,0.00,66.77,41.11,1.93,16.06,0.00,7.25,166.99,0.00,8.42,30.70,-1.61,11.35,0.00,9.89,172.51,0.00,23.76,35.91,0.20,13.68,0.00
$PJCIFN2,22/09/2024 15:24:00,230.75,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,181.51,0.00,65.16,43.38,2.51,16.06,0.00,7.21,166.50,0.00,11.35,31.77,-2.18,11.29,0.00,9.97,172.33,0.00,24.78,36.22,0.13,13.63,0.00
$PJCIFN2,22/09/2024 15:25:00,230.63,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.29,0.00,64.58,41.74,1.93,16.15,0.00,7.79,165.70,0.00,10.16,32.46,-2.20,11.85,0.00,10.20,171.98,0.00,24.18,36.31,0.06,13.65,0.00
$PJCIFN2,22/09/2024 15:26:00,232.17,226.13,229.26,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.21,332.31,0.00,64.58,40.62,1.92,17.32,0.00,6.66,166.26,0.00,11.94,31.91,-2.20,10.69,0.00,10.10,182.03,0.00,23.93,36.36,0.07,13.60,0.00
$PJCIFN2,22/09/2024 15:27:00,230.50,225.10,229.07,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.57,335.99,0.00,66.30,42.53,1.93,15.76,0.00,8.43,164.71,0.00,10.17,31.91,-1.59,11.31,0.00,10.31,185.41,0.00,23.66,36.36,0.06,13.64,0.00
$PJCIFN2,22/09/2024 15:28:00,232.04,226.64,229.23,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,329.90,0.00,65.05,41.32,1.34,15.49,0.00,8.43,158.09,0.00,10.88,31.82,-1.61,11.28,0.00,10.42,181.44,0.00,23.59,36.14,-0.04,13.79,0.00
$PJCIFN2,22/09/2024 15:29:00,230.50,224.46,229.13,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,11.96,329.50,0.00,65.75,40.53,1.93,16.13,0.00,7.84,165.55,0.00,11.36,32.17,-1.61,11.28,0.00,10.17,183.55,0.00,24.82,36.02,0.06,13.84,0.00
$PJCIFN2,22/09/2024 15:30:00,230.88,227.16,229.27,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.41,327.16,0.00,65.67,42.45,1.93,15.47,0.00,7.76,154.66,0.00,10.75,31.34,-1.61,9.61,0.00,10.13,180.88,0.00,23.93,36.08,0.01,13.43,0.00
$PJCIFN2,22/09/2024 15:31:00,230.75,224.07,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.18,327.90,0.00,65.82,41.72,1.93,15.47,0.00,7.84,166.26,0.00,10.77,31.95,-1.57,11.08,0.00,10.33,183.16,0.00,23.92,36.17,0.10,13.72,0.00
$PJCIFN2,22/09/2024 15:32:00,230.63,226.26,229.17,0.05,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.46,329.39,0.00,65.75,44.55,3.08,15.49,0.00,6.66,165.73,0.00,11.39,31.27,-2.20,11.94,0.00,10.14,183.86,0.00,24.07,36.01,0.19,13.74,0.00
$PJCIFN2,22/09/2024 15:33:00,230.75,226.51,229.21,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.22,331.13,0.00,64.03,41.74,1.93,15.52,0.00,7.79,164.81,0.00,11.36,31.71,-3.38,11.85,0.00,10.36,181.03,0.00,23.63,35.83,0.12,13.78,0.00
$PJCIFN2,22/09/2024 15:34:00,230.50,227.54,229.27,0.05,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.58,329.13,0.00,65.64,44.70,3.09,16.06,0.00,6.65,164.84,0.00,11.36,31.36,-2.20,10.19,0.00,10.07,182.67,0.00,24.74,36.01,0.02,13.76,0.00
$PJCIFN2,22/09/2024 15:35:00,230.37,227.54,229.26,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,326.18,0.00,65.09,40.14,1.92,15.47,0.00,6.08,164.09,0.00,11.95,30.77,-2.20,11.26,0.00,10.06,180.35,0.00,23.87,36.01,0.15,13.89,0.00
$PJCIFN2,22/09/2024 15:36:00,232.17,227.67,229.30,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,326.40,0.00,64.54,39.92,1.34,15.51,0.00,7.25,164.56,0.00,9.57,31.95,-1.61,10.79,0.00,9.85,175.06,0.00,23.83,35.94,-0.07,13.70,0.00
$PJCIFN2,22/09/2024 15:37:00,230.50,227.67,229.27,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,325.37,0.00,64.47,41.13,1.93,15.48,0.00,6.04,164.22,0.00,11.93,30.18,-2.18,9.61,0.00,10.06,175.78,0.00,23.98,35.75,0.07,13.66,0.00
$PJCIFN2,22/09/2024 15:38:00,230.50,227.28,229.37,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.26,0.00,66.41,40.87,3.11,16.11,0.00,7.25,160.82,0.00,10.72,30.73,-2.19,11.29,0.00,10.22,174.86,0.00,24.04,35.92,0.08,13.77,0.00
$PJCIFN2,22/09/2024 15:39:00,230.24,227.16,229.27,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.59,325.44,0.00,65.16,43.13,1.34,15.52,0.00,6.01,165.05,0.00,11.24,28.71,-1.02,11.82,0.00,10.14,178.39,0.00,24.10,36.20,0.21,13.78,0.00
$PJCIFN2,22/09/2024 15:40:00,230.50,227.80,229.30,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,327.53,0.00,65.16,42.82,1.92,16.10,0.00,7.80,164.18,0.00,11.36,30.60,-1.61,9.58,0.00,10.23,174.97,0.00,23.86,36.23,-0.02,13.67,0.00
$PJCIFN2,22/09/2024 15:41:00,230.37,222.91,229.22,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,324.24,0.00,65.71,41.63,1.92,16.69,0.00,8.38,163.68,0.00,11.37,31.37,-1.61,11.87,0.00,10.19,176.83,0.00,23.65,36.21,0.12,13.79,0.00
$PJCIFN2,22/09/2024 15:42:00,230.88,224.46,229.27,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,324.35,0.00,64.68,41.97,1.92,16.63,0.00,8.41,165.39,0.00,11.36,31.86,-1.61,11.20,0.00,10.41,177.02,0.00,23.92,36.58,0.08,13.65,0.00
$PJCIFN2,22/09/2024 15:43:00,230.37,226.64,229.32,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,331.90,0.00,65.16,41.34,1.92,15.96,0.00,7.83,164.90,0.00,9.00,31.41,-2.20,11.93,0.00,10.25,175.09,0.00,24.10,36.52,0.06,13.86,0.00
$PJCIFN2,22/09/2024 15:44:00,233.33,226.77,229.31,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,327.43,0.00,64.47,41.46,1.92,16.06,0.00,7.98,163.76,0.00,11.35,31.36,-2.77,10.79,0.00,10.23,175.51,0.00,23.82,36.18,0.06,13.63,0.00
$PJCIFN2,22/09/2024 15:45:00,230.63,227.80,229.29,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,323.84,0.00,66.30,41.72,1.34,16.06,0.00,4.89,164.46,0.00,11.93,31.15,-3.38,11.35,0.00,10.03,174.59,0.00,23.69,36.02,-0.07,13.74,0.00
$PJCIFN2,22/09/2024 15:46:00,230.37,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.09,0.00,65.16,41.27,1.93,16.08,0.00,7.25,164.00,0.00,11.39,31.39,-1.61,11.39,0.00,10.34,169.96,0.00,23.74,36.00,0.17,13.78,0.00
$PJCIFN2,22/09/2024 15:47:00,230.37,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,177.64,0.00,63.99,41.23,1.91,15.47,0.00,7.24,164.81,0.00,11.36,31.98,-2.79,11.35,0.00,10.14,169.98,0.00,23.90,35.92,-0.01,13.52,0.00
$PJCIFN2,22/09/2024 15:48:00,231.01,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.02,176.74,0.00,64.61,40.59,1.93,16.08,0.00,7.84,163.85,0.00,11.38,31.93,-2.21,11.36,0.00,10.34,169.80,0.00,24.36,35.87,0.02,13.78,0.00
$PJCIFN2,22/09/2024 15:49:00,230.50,227.67,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,177.25,0.00,65.13,41.13,3.10,16.10,0.00,7.27,162.95,0.00,11.95,30.77,-2.77,11.93,0.00,10.14,169.73,0.00,24.05,35.79,0.23,13.83,0.00
$PJCIFN2,22/09/2024 15:50:00,230.37,227.80,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,178.73,0.00,65.82,41.79,1.93,15.99,0.00,7.26,163.59,0.00,9.58,31.91,-1.61,11.93,0.00,10.08,169.86,0.00,23.72,36.00,0.11,13.67,0.00
$PJCIFN2,22/09/2024 15:51:00,230.24,227.54,229.32,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,191.15,0.00,63.85,41.09,1.93,15.51,0.00,7.24,160.78,0.00,11.33,30.72,-2.19,11.28,0.00,10.22,171.68,0.00,23.65,35.95,0.00,13.70,0.00
$PJCIFN2,22/09/2024 15:52:00,230.50,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.41,0.00,65.05,41.93,2.50,17.23,0.00,8.42,163.26,0.00,10.75,30.77,-2.18,11.87,0.00,10.55,170.05,0.00,23.82,35.86,0.13,13.94,0.00
$PJCIFN2,22/09/2024 15:53:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,179.03,0.00,65.13,42.26,2.50,15.54,0.00,7.84,163.36,0.00,11.36,31.25,-2.19,10.17,0.00,10.36,169.94,0.00,24.81,36.12,-0.01,13.71,0.00
$PJCIFN2,22/09/2024 15:54:00,230.63,227.54,229.33,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.79,0.00,65.75,43.50,1.93,16.70,0.00,6.66,162.95,0.00,10.18,31.37,-2.78,10.77,0.00,10.21,170.46,0.00,23.58,36.01,0.03,13.55,0.00
$PJCIFN2,22/09/2024 15:55:00,230.50,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.24,0.00,65.20,40.59,3.10,16.08,0.00,7.83,163.63,0.00,11.35,31.34,-2.79,11.95,0.00,10.42,170.22,0.00,23.90,36.05,0.15,13.71,0.00
$PJCIFN2,22/09/2024 15:56:00,230.24,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.38,0.00,65.13,43.57,2.51,17.27,0.00,8.44,162.59,0.00,11.93,31.41,-2.18,11.33,0.00,10.40,170.45,0.00,23.95,36.07,0.00,13.69,0.00
$PJCIFN2,22/09/2024 15:57:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,179.03,0.00,64.47,40.55,1.34,17.83,0.00,7.84,162.18,0.00,11.92,31.82,-2.76,11.39,0.00,10.23,170.75,0.00,23.62,35.79,-0.14,13.67,0.00
$PJCIFN2,22/09/2024 15:58:00,230.50,227.67,229.33,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.40,0.00,65.09,42.45,1.34,15.53,0.00,7.24,165.36,0.00,11.34,30.70,-1.60,11.27,0.00,10.21,171.37,0.00,24.70,35.84,0.08,13.83,0.00
$PJCIFN2,22/09/2024 15:59:00,230.63,227.67,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.14,0.00,65.05,41.20,1.34,17.84,0.00,6.67,165.95,0.00,10.15,31.95,-1.61,11.95,0.00,9.98,171.60,0.00,23.70,35.92,0.12,13.93,0.00
$PJCIFN2,22/09/2024 16:00:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.17,0.00,65.71,42.35,3.67,15.49,0.00,7.25,164.34,0.00,11.38,30.73,-5.73,10.76,0.00,10.23,171.96,0.00,23.87,35.89,-0.03,13.57,0.00
$PJCIFN2,22/09/2024 16:01:00,230.75,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.82,0.00,64.58,41.37,1.91,16.13,0.00,7.83,164.77,0.00,11.34,31.29,-2.20,11.36,0.00,10.15,171.78,0.00,23.68,35.77,0.06,13.61,0.00
$PJCIFN2,22/09/2024 16:02:00,230.37,227.80,229.33,0.05,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.86,0.00,64.61,44.80,2.51,17.29,0.00,6.65,161.37,0.00,11.93,31.30,-3.35,9.62,0.00,10.31,172.08,0.00,24.15,36.21,0.15,13.74,0.00
$PJCIFN2,22/09/2024 16:03:00,230.37,227.67,229.25,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,195.89,0.00,65.09,42.30,1.34,16.68,0.00,6.67,164.81,0.00,10.75,31.96,-2.19,9.61,0.00,9.92,173.44,0.00,24.83,36.05,0.12,13.62,0.00
$PJCIFN2,22/09/2024 16:04:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.60,0.00,65.09,41.13,1.93,16.07,0.00,7.24,166.14,0.00,11.35,32.55,-1.61,11.35,0.00,10.43,172.38,0.00,23.70,36.16,0.03,13.65,0.00
$PJCIFN2,22/09/2024 16:05:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,65.09,42.26,1.91,16.13,0.00,9.01,165.33,0.00,11.34,31.36,-3.37,10.76,0.00,10.64,172.23,0.00,23.40,35.91,0.04,13.63,0.00
$PJCIFN2,22/09/2024 16:06:00,230.37,226.00,228.74,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.89,0.00,64.57,43.13,1.93,15.48,0.00,7.83,166.54,0.00,11.36,31.23,-2.20,11.25,0.00,10.35,225.66,0.00,23.83,35.91,0.08,13.50,0.00
$PJCIFN2,22/09/2024 16:07:00,231.78,226.38,228.79,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.17,332.05,0.00,65.78,40.81,1.93,16.05,0.00,7.78,159.11,0.00,10.17,30.48,-2.19,11.28,0.00,10.14,223.12,0.00,23.86,36.07,0.13,13.67,0.00
$PJCIFN2,22/09/2024 16:08:00,230.37,226.13,228.66,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.36,331.13,0.00,63.99,41.41,1.91,16.06,0.00,6.03,165.82,0.00,10.67,31.08,-2.19,11.29,0.00,10.37,225.54,0.00,24.44,36.15,0.02,13.58,0.00
$PJCIFN2,22/09/2024 16:09:00,230.50,226.00,228.79,0.07,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.01,332.59,0.00,65.05,42.30,2.50,15.52,0.00,8.35,164.14,0.00,11.38,29.87,-2.20,11.82,0.00,10.33,223.17,0.00,23.83,36.03,0.16,13.66,0.00
$PJCIFN2,22/09/2024 16:10:00,230.37,226.26,228.71,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,330.49,0.00,64.58,41.34,1.91,16.08,0.00,8.40,167.13,0.00,11.89,31.37,-2.20,11.29,0.00,10.13,226.52,0.00,23.78,35.86,-0.02,13.60,0.00
$PJCIFN2,22/09/2024 16:11:00,230.37,226.00,228.71,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.06,333.62,0.00,63.99,41.67,1.34,16.06,0.00,7.85,166.36,0.00,10.76,31.91,-2.20,10.68,0.00,10.10,223.05,0.00,23.78,35.86,0.06,13.66,0.00
$PJCIFN2,22/09/2024 16:12:00,230.37,226.13,228.69,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,332.26,0.00,64.58,41.16,1.91,15.49,0.00,6.65,167.77,0.00,10.67,29.54,-2.18,11.29,0.00,10.12,224.21,0.00,23.51,36.04,-0.03,13.57,0.00
$PJCIFN2,22/09/2024 16:13:00,230.24,226.00,228.75,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.08,333.22,0.00,63.95,40.88,3.09,16.53,0.00,7.83,164.50,0.00,11.84,32.55,-1.60,10.16,0.00,10.11,225.00,0.00,23.95,36.36,0.25,13.68,0.00
$PJCIFN2,22/09/2024 16:14:00,230.11,226.38,228.72,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.15,332.24,0.00,66.33,41.77,2.51,17.24,0.00,7.26,167.16,0.00,10.17,31.11,-3.96,10.76,0.00,10.08,224.92,0.00,24.73,35.63,0.06,13.82,0.00
$PJCIFN2,22/09/2024 16:15:00,233.33,226.51,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,332.03,0.00,63.56,41.72,1.93,15.95,0.00,8.38,166.22,0.00,11.28,30.80,-2.18,11.36,0.00,9.99,225.65,0.00,23.55,35.92,-0.04,13.71,0.00
$PJCIFN2,22/09/2024 16:16:00,230.50,223.69,228.61,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.98,333.65,0.00,65.56,42.23,1.34,15.46,0.00,6.61,166.10,0.00,11.85,31.69,-3.37,11.79,0.00,10.24,225.06,0.00,23.29,36.20,0.09,13.49,0.00
$PJCIFN2,22/09/2024 16:17:00,232.43,226.00,228.82,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.07,334.96,0.00,65.85,42.28,3.10,15.53,0.00,7.94,163.94,0.00,11.85,30.57,-2.77,10.68,0.00,10.32,222.90,0.00,24.01,36.12,0.06,13.45,0.00
$PJCIFN2,22/09/2024 16:18:00,230.50,224.97,228.71,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,330.49,0.00,62.82,41.23,1.34,15.47,0.00,6.07,167.04,0.00,11.94,32.53,-1.61,8.40,0.00,10.28,225.18,0.00,24.02,36.13,-0.01,13.50,0.00
$PJCIFN2,22/09/2024 16:19:00,232.17,226.26,228.83,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.73,332.05,0.00,65.75,41.74,1.93,16.08,0.00,7.78,162.95,0.00,11.84,31.32,-3.97,12.43,0.00,10.46,222.37,0.00,24.37,36.12,0.04,13.79,0.00
$PJCIFN2,22/09/2024 16:20:00,230.24,225.36,228.69,0.06,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.29,331.05,0.00,67.28,41.84,1.93,16.06,0.00,8.95,165.54,0.00,11.85,31.69,-1.61,11.85,0.00,10.51,224.85,0.00,24.07,36.09,0.10,13.71,0.00
$PJCIFN2,22/09/2024 16:21:00,230.37,225.87,228.73,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.18,0.00,64.10,39.96,1.92,15.49,0.00,7.14,162.23,0.00,11.35,31.95,-1.02,11.89,0.00,10.38,221.94,0.00,23.33,36.20,0.00,13.82,0.00
$PJCIFN2,22/09/2024 16:22:00,230.63,226.26,228.81,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,332.22,0.00,64.58,41.86,1.93,18.43,0.00,8.31,159.92,0.00,11.85,29.76,-3.95,11.28,0.00,10.47,221.71,0.00,23.63,36.29,0.00,13.80,0.00
$PJCIFN2,22/09/2024 16:23:00,230.50,226.26,228.80,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.15,329.48,0.00,65.20,42.35,1.92,17.83,0.00,7.78,165.77,0.00,11.36,31.39,-2.17,11.81,0.00,10.24,224.34,0.00,24.02,36.21,0.13,13.64,0.00
$PJCIFN2,22/09/2024 16:24:00,230.24,226.38,228.69,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.26,329.69,0.00,64.58,41.72,1.93,17.72,0.00,8.38,164.99,0.00,10.75,31.95,-1.61,10.67,0.00,10.39,223.36,0.00,24.62,36.20,0.03,13.69,0.00
$PJCIFN2,22/09/2024 16:25:00,230.37,226.13,228.72,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,331.21,0.00,65.67,41.81,1.34,16.08,0.00,8.32,163.36,0.00,11.86,31.95,-2.74,10.76,0.00,10.17,223.55,0.00,23.86,36.00,-0.05,13.61,0.00
$PJCIFN2,22/09/2024 16:26:00,230.37,222.27,228.70,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.61,329.76,0.00,64.58,40.78,1.93,15.47,0.00,7.83,163.63,0.00,11.85,26.59,-3.93,11.35,0.00,10.29,223.82,0.00,23.65,35.80,0.00,13.56,0.00
$PJCIFN2,22/09/2024 16:27:00,233.33,226.26,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,329.90,0.00,65.71,39.99,1.93,16.06,0.00,8.31,165.42,0.00,11.28,30.49,-2.20,11.86,0.00,10.33,223.94,0.00,24.12,35.67,-0.05,13.74,0.00
$PJCIFN2,22/09/2024 16:28:00,230.24,224.59,228.73,0.05,1.45,0.00,0.29,0.17,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,330.28,0.00,65.13,39.38,3.70,16.07,0.00,8.95,164.77,0.00,11.85,31.75,-1.61,11.26,0.00,10.25,223.67,0.00,23.92,35.34,-0.09,13.59,0.00
$PJCIFN2,22/09/2024 16:29:00,232.68,226.26,228.82,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.15,0.00,0.06,0.00,13.07,330.28,0.00,64.50,40.48,3.09,16.69,0.00,6.66,164.50,0.00,11.37,30.18,-1.61,11.90,0.00,10.71,221.44,0.00,24.40,35.37,0.30,13.75,0.00
$PJCIFN2,22/09/2024 16:30:00,230.50,226.13,228.71,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.61,329.69,0.00,64.54,40.19,1.93,16.10,0.00,7.83,163.26,0.00,11.85,32.41,-1.61,11.85,0.00,10.60,223.62,0.00,23.95,35.71,0.14,13.84,0.00
$PJCIFN2,22/09/2024 16:31:00,231.40,226.26,228.86,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,327.83,0.00,64.65,42.82,1.93,15.60,0.00,7.79,161.91,0.00,11.36,31.69,-2.20,10.74,0.00,10.48,221.03,0.00,23.72,35.92,-0.09,13.66,0.00
$PJCIFN2,22/09/2024 16:32:00,230.37,226.26,228.79,0.05,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.03,0.00,63.88,42.40,2.53,17.14,0.00,5.42,161.09,0.00,11.91,32.28,-2.20,11.22,0.00,10.13,220.99,0.00,23.62,36.22,0.13,13.56,0.00
$PJCIFN2,22/09/2024 16:33:00,230.63,226.51,228.80,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.40,330.46,0.00,64.72,41.67,1.34,15.50,0.00,7.20,165.55,0.00,10.76,31.39,-1.61,11.28,0.00,10.58,224.07,0.00,23.64,36.16,0.04,13.49,0.00
$PJCIFN2,22/09/2024 16:34:00,230.24,226.26,228.78,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.58,328.33,0.00,65.75,43.43,1.93,15.88,0.00,6.66,164.09,0.00,11.29,29.56,-2.77,11.87,0.00,10.32,221.64,0.00,24.63,35.83,0.03,13.69,0.00
$PJCIFN2,22/09/2024 16:35:00,230.24,226.13,228.66,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.40,330.70,0.00,64.03,40.43,1.93,15.48,0.00,8.36,163.76,0.00,11.87,31.46,-2.78,11.36,0.00,10.29,223.87,0.00,23.80,35.94,0.09,13.73,0.00
$PJCIFN2,22/09/2024 16:36:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.20,0.00,65.05,41.67,2.50,15.53,0.00,8.42,163.97,0.00,11.35,30.61,-2.19,11.36,0.00,10.55,169.84,0.00,23.87,36.14,0.20,13.77,0.00
$PJCIFN2,22/09/2024 16:37:00,230.63,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,179.38,0.00,65.75,41.23,1.93,16.06,0.00,6.66,164.31,0.00,11.93,30.72,-1.61,11.31,0.00,10.31,170.13,0.00,23.68,36.06,-0.03,13.67,0.00
$PJCIFN2,22/09/2024 16:38:00,230.37,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.19,0.00,64.54,40.57,2.52,15.47,0.00,8.42,164.81,0.00,11.91,31.36,-2.77,10.76,0.00,10.35,170.05,0.00,24.06,35.91,0.02,13.74,0.00
$PJCIFN2,22/09/2024 16:39:00,230.50,227.41,229.31,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,190.78,0.00,64.54,41.18,1.93,16.06,0.00,7.26,162.32,0.00,11.35,30.20,-2.76,10.75,0.00,10.51,171.76,0.00,24.54,35.60,0.10,14.03,0.00
$PJCIFN2,22/09/2024 16:40:00,230.37,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,178.72,0.00,63.37,41.04,1.93,15.52,0.00,7.83,163.13,0.00,11.93,30.77,-2.19,11.33,0.00,10.38,169.91,0.00,24.04,35.73,0.14,13.77,0.00
$PJCIFN2,22/09/2024 16:41:00,230.63,227.67,229.27,0.05,0.77,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.25,0.00,64.54,39.36,4.26,16.71,0.00,7.26,162.95,0.00,10.76,30.09,-3.38,11.38,0.00,10.40,169.74,0.00,23.78,35.83,0.00,13.63,0.00
$PJCIFN2,22/09/2024 16:42:00,230.63,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.87,0.00,65.09,40.80,1.93,17.16,0.00,6.65,163.81,0.00,11.35,31.89,-2.20,11.87,0.00,10.57,169.62,0.00,23.80,36.00,0.11,13.98,0.00
$PJCIFN2,22/09/2024 16:43:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.81,0.00,65.24,41.20,3.69,15.49,0.00,7.20,163.94,0.00,11.38,30.70,-1.60,11.28,0.00,10.60,170.57,0.00,23.56,36.09,0.19,13.70,0.00
$PJCIFN2,22/09/2024 16:44:00,230.75,227.67,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.75,0.00,64.06,41.39,1.93,16.07,0.00,7.85,162.59,0.00,10.77,30.79,-4.55,10.15,0.00,10.45,169.88,0.00,24.40,36.06,0.05,13.72,0.00
$PJCIFN2,22/09/2024 16:45:00,230.37,227.54,229.32,0.08,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.79,179.10,0.00,64.54,41.20,4.87,17.81,0.00,8.42,161.91,0.00,10.76,28.44,-1.61,11.93,0.00,10.71,169.83,0.00,23.98,36.02,0.14,13.92,0.00
$PJCIFN2,22/09/2024 16:46:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.70,0.00,66.30,41.67,4.30,16.67,0.00,6.62,164.18,0.00,11.35,30.66,-1.61,10.76,0.00,10.40,169.94,0.00,23.73,36.19,0.24,13.80,0.00
$PJCIFN2,22/09/2024 16:47:00,230.75,227.80,229.36,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,176.87,0.00,65.13,41.41,2.50,17.85,0.00,9.01,162.14,0.00,11.42,30.75,-2.80,10.70,0.00,10.75,169.74,0.00,23.78,36.34,0.09,13.76,0.00
$PJCIFN2,22/09/2024 16:48:00,230.37,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,179.50,0.00,65.16,41.70,1.34,16.56,0.00,7.83,163.91,0.00,11.93,32.50,-2.20,11.35,0.00,10.54,170.19,0.00,23.61,36.17,-0.04,13.81,0.00
$PJCIFN2,22/09/2024 16:49:00,230.50,227.80,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,176.66,0.00,65.09,41.16,2.51,17.15,0.00,7.26,164.59,0.00,11.36,31.86,-2.20,11.33,0.00,10.50,169.96,0.00,24.65,36.01,0.18,13.84,0.00
$PJCIFN2,22/09/2024 16:50:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.52,0.00,65.71,42.23,1.93,17.26,0.00,7.85,164.09,0.00,11.36,31.25,-2.78,10.16,0.00,10.40,170.24,0.00,23.89,36.05,0.12,13.69,0.00
$PJCIFN2,22/09/2024 16:51:00,230.50,227.54,229.28,0.05,0.84,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,192.22,0.00,64.65,39.36,1.93,18.33,0.00,7.25,163.26,0.00,10.77,30.23,-2.19,9.50,0.00,10.48,172.28,0.00,23.74,35.84,-0.04,13.39,0.00
$PJCIFN2,22/09/2024 16:52:00,230.88,227.80,229.36,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.10,179.33,0.00,65.20,40.62,2.52,15.48,0.00,6.03,164.00,0.00,7.82,30.18,-1.61,10.11,0.00,10.27,170.74,0.00,23.65,35.62,0.12,13.46,0.00
$PJCIFN2,22/09/2024 16:53:00,230.24,227.93,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,179.89,0.00,65.16,40.66,1.93,17.80,0.00,8.41,165.08,0.00,10.76,30.75,-3.97,8.96,0.00,10.51,171.37,0.00,23.57,35.91,-0.14,13.58,0.00
$PJCIFN2,22/09/2024 16:54:00,230.37,227.54,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.63,0.00,65.02,41.67,1.93,18.43,0.00,6.06,165.77,0.00,9.58,31.91,-1.61,10.74,0.00,10.50,170.96,0.00,24.59,35.86,0.16,13.71,0.00
$PJCIFN2,22/09/2024 16:55:00,230.75,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.21,0.00,65.09,40.78,2.52,17.76,0.00,8.95,162.68,0.00,10.19,30.16,-1.61,11.42,0.00,10.68,171.08,0.00,23.59,35.79,0.26,13.71,0.00
$PJCIFN2,22/09/2024 16:56:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.85,0.00,65.09,40.43,1.93,17.84,0.00,6.67,166.08,0.00,10.17,31.39,-3.38,10.76,0.00,10.75,171.61,0.00,23.84,35.93,0.15,13.65,0.00
$PJCIFN2,22/09/2024 16:57:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,180.40,0.00,65.13,40.59,2.52,16.04,0.00,7.25,166.36,0.00,10.75,31.34,-3.96,9.58,0.00,10.78,171.89,0.00,23.76,36.28,-0.04,13.65,0.00
$PJCIFN2,22/09/2024 16:58:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,182.14,0.00,63.88,41.79,1.92,16.65,0.00,6.65,166.66,0.00,11.34,30.72,-5.69,10.77,0.00,10.66,171.98,0.00,23.85,36.47,-0.06,13.72,0.00
$PJCIFN2,22/09/2024 16:59:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,179.49,0.00,64.58,40.53,1.93,18.42,0.00,7.24,166.85,0.00,11.35,31.34,-2.21,11.85,0.00,10.55,171.69,0.00,24.10,36.25,-0.11,13.81,0.00
$PJCIFN2,22/09/2024 17:00:00,230.63,227.41,229.22,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,180.21,0.00,66.30,41.11,3.11,17.78,0.00,8.40,165.70,0.00,12.50,31.82,-1.61,11.36,0.00,10.68,171.86,0.00,23.88,36.47,0.21,13.73,0.00
$PJCIFN2,22/09/2024 17:01:00,230.50,227.54,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,180.09,0.00,64.61,40.43,3.10,19.01,0.00,7.24,165.67,0.00,11.36,31.93,-2.19,11.35,0.00,10.48,171.64,0.00,24.15,35.91,0.04,14.04,0.00
$PJCIFN2,22/09/2024 17:02:00,230.11,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.01,0.00,64.58,40.75,4.29,15.48,0.00,6.09,164.81,0.00,10.79,31.36,-1.61,11.34,0.00,10.43,171.97,0.00,23.63,35.97,0.25,13.70,0.00
$PJCIFN2,22/09/2024 17:03:00,230.24,227.80,229.23,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,195.67,0.00,65.13,40.71,1.92,16.64,0.00,7.83,165.86,0.00,10.17,30.15,-1.61,11.33,0.00,10.40,173.78,0.00,23.99,36.00,0.08,13.82,0.00
$PJCIFN2,22/09/2024 17:04:00,230.63,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.86,0.00,64.50,41.09,1.34,15.98,0.00,7.25,165.55,0.00,11.33,31.34,-2.19,11.35,0.00,10.56,171.76,0.00,23.33,36.01,-0.06,13.60,0.00
$PJCIFN2,22/09/2024 17:05:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.45,0.00,65.64,41.16,4.28,18.44,0.00,8.39,166.94,0.00,11.34,30.56,-1.61,10.18,0.00,10.37,172.24,0.00,24.76,36.02,0.16,13.69,0.00
$PJCIFN2,22/09/2024 17:06:00,230.24,226.64,229.16,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.74,330.99,0.00,65.16,40.64,2.52,15.50,0.00,7.83,164.71,0.00,10.18,31.86,-1.61,11.35,0.00,10.48,187.54,0.00,23.55,36.02,0.22,13.60,0.00
$PJCIFN2,22/09/2024 17:07:00,230.37,226.51,229.10,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.61,329.45,0.00,64.72,40.80,1.92,16.63,0.00,6.66,166.94,0.00,11.35,31.29,-2.79,11.31,0.00,10.42,189.95,0.00,23.81,36.00,0.05,13.55,0.00
$PJCIFN2,22/09/2024 17:08:00,230.37,226.38,229.14,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,330.86,0.00,64.58,41.16,1.34,16.07,0.00,7.21,165.77,0.00,11.35,31.77,-2.20,10.77,0.00,10.62,187.17,0.00,23.56,35.80,-0.05,13.74,0.00
$PJCIFN2,22/09/2024 17:09:00,230.50,226.51,229.04,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,330.11,0.00,65.82,41.67,1.93,16.65,0.00,4.89,166.50,0.00,10.19,31.39,-3.38,11.34,0.00,10.62,189.70,0.00,24.03,36.00,-0.03,13.65,0.00
$PJCIFN2,22/09/2024 17:10:00,230.37,226.64,229.07,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,329.88,0.00,65.16,40.53,4.81,16.64,0.00,6.01,164.93,0.00,11.37,27.87,-4.56,11.84,0.00,10.54,188.02,0.00,24.27,35.76,-0.05,13.90,0.00
$PJCIFN2,22/09/2024 17:11:00,230.50,226.38,229.17,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.77,328.46,0.00,64.10,42.23,1.93,16.67,0.00,7.80,164.22,0.00,9.59,32.46,-1.61,9.60,0.00,10.95,189.01,0.00,23.77,36.22,0.24,13.58,0.00
$PJCIFN2,22/09/2024 17:12:00,232.94,226.00,229.23,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.10,328.46,0.00,66.41,41.79,1.91,16.00,0.00,7.14,164.71,0.00,11.35,30.72,-2.19,11.28,0.00,10.63,187.03,0.00,24.04,35.93,0.08,13.72,0.00
$PJCIFN2,22/09/2024 17:13:00,230.37,224.59,229.08,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,329.29,0.00,63.92,41.98,1.93,16.68,0.00,6.66,165.98,0.00,10.79,31.36,-2.79,9.02,0.00,10.70,188.68,0.00,23.70,36.07,-0.15,13.56,0.00
$PJCIFN2,22/09/2024 17:14:00,232.94,226.38,229.14,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.38,329.72,0.00,64.50,39.58,1.92,15.47,0.00,6.77,161.10,0.00,12.43,28.84,-3.35,10.09,0.00,10.62,186.12,0.00,24.45,35.82,0.03,13.68,0.00
$PJCIFN2,22/09/2024 17:15:00,230.50,223.17,228.98,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.04,327.75,0.00,66.22,42.66,1.92,15.95,0.00,8.42,165.58,0.00,9.00,31.30,-4.56,10.75,0.00,10.53,190.21,0.00,23.95,35.98,0.06,13.64,0.00
$PJCIFN2,22/09/2024 17:16:00,230.63,227.54,229.25,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,323.07,0.00,65.16,41.72,2.52,16.08,0.00,7.25,164.22,0.00,11.39,31.34,-2.20,11.85,0.00,10.58,175.42,0.00,23.96,36.25,0.04,13.72,0.00
$PJCIFN2,22/09/2024 17:17:00,233.71,226.38,229.32,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.28,322.30,0.00,64.54,41.11,1.92,16.01,0.00,8.44,164.62,0.00,11.36,32.42,-1.61,11.36,0.00,10.60,176.23,0.00,23.70,36.33,0.08,13.73,0.00
$PJCIFN2,22/09/2024 17:18:00,230.50,227.67,229.35,0.06,1.43,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,325.92,0.00,63.88,39.53,3.11,18.43,0.00,8.42,164.13,0.00,11.87,30.73,-1.61,10.76,0.00,10.45,175.80,0.00,24.06,35.93,-0.03,13.65,0.00
$PJCIFN2,22/09/2024 17:19:00,232.55,226.38,229.35,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.37,326.30,0.00,65.09,41.79,3.70,15.52,0.00,8.43,163.91,0.00,11.38,30.75,-1.61,10.68,0.00,10.55,175.60,0.00,24.39,35.93,0.21,13.74,0.00
$PJCIFN2,22/09/2024 17:20:00,230.50,226.51,229.29,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,324.74,0.00,65.71,40.64,1.93,17.86,0.00,8.41,164.81,0.00,11.34,31.20,-1.61,8.37,0.00,10.73,175.27,0.00,23.97,36.13,0.07,13.72,0.00
$PJCIFN2,22/09/2024 17:21:00,231.40,227.67,229.29,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,324.06,0.00,64.58,41.77,1.93,16.67,0.00,7.91,160.03,0.00,9.59,31.03,-3.37,8.36,0.00,10.71,174.80,0.00,23.49,35.79,-0.07,13.62,0.00
$PJCIFN2,22/09/2024 17:22:00,230.50,227.67,229.34,0.06,1.43,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,324.64,0.00,64.50,42.28,5.45,16.02,0.00,7.26,163.81,0.00,10.78,31.91,-1.61,9.03,0.00,10.62,175.01,0.00,23.61,36.11,0.30,13.68,0.00
$PJCIFN2,22/09/2024 17:23:00,230.50,226.13,229.30,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.27,328.83,0.00,65.19,41.79,1.92,15.36,0.00,6.61,165.27,0.00,10.68,30.53,-3.35,11.85,0.00,10.62,176.88,0.00,24.29,36.07,0.11,13.70,0.00
$PJCIFN2,22/09/2024 17:24:00,230.63,226.38,229.31,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,326.88,0.00,64.58,41.77,1.92,14.96,0.00,8.38,163.18,0.00,11.36,31.34,-1.61,8.94,0.00,10.57,174.88,0.00,24.50,36.04,-0.02,13.53,0.00
$PJCIFN2,22/09/2024 17:25:00,230.37,222.79,229.25,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.34,324.82,0.00,66.26,41.88,1.93,17.85,0.00,7.25,165.30,0.00,10.77,30.79,-2.18,10.18,0.00,10.68,176.77,0.00,23.59,35.92,-0.02,13.66,0.00
$PJCIFN2,22/09/2024 17:26:00,230.37,227.67,229.37,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,177.15,0.00,63.99,41.18,1.93,16.08,0.00,8.43,162.68,0.00,11.35,31.98,-1.61,11.94,0.00,10.70,169.49,0.00,23.60,35.96,0.14,13.65,0.00
$PJCIFN2,22/09/2024 17:27:00,230.50,227.67,229.29,0.06,0.84,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,192.17,0.00,65.64,42.23,4.28,15.48,0.00,7.83,164.68,0.00,10.16,31.95,-2.19,10.17,0.00,10.55,171.37,0.00,23.90,36.18,0.17,13.61,0.00
$PJCIFN2,22/09/2024 17:28:00,230.50,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,177.73,0.00,64.65,41.77,1.34,16.07,0.00,8.38,163.41,0.00,10.77,31.93,-1.61,11.96,0.00,10.60,169.83,0.00,23.46,36.16,0.00,13.65,0.00
$PJCIFN2,22/09/2024 17:29:00,230.50,227.41,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,180.11,0.00,64.50,41.41,1.93,16.68,0.00,7.83,164.16,0.00,10.79,33.66,-3.96,10.78,0.00,10.58,169.69,0.00,24.74,35.92,-0.01,13.83,0.00
$PJCIFN2,22/09/2024 17:30:00,230.63,227.54,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,178.72,0.00,65.13,39.96,1.93,16.54,0.00,7.24,164.16,0.00,11.93,31.89,-2.19,9.57,0.00,10.52,169.83,0.00,23.29,35.60,-0.03,13.66,0.00
$PJCIFN2,22/09/2024 17:31:00,230.63,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.98,0.00,65.09,41.81,1.93,16.65,0.00,7.85,163.23,0.00,9.59,31.36,-2.20,11.27,0.00,10.28,169.58,0.00,23.81,35.71,0.03,13.78,0.00
$PJCIFN2,22/09/2024 17:32:00,230.50,227.93,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.38,0.00,63.99,41.84,4.28,16.65,0.00,7.80,164.16,0.00,11.36,31.96,-2.20,11.28,0.00,10.56,169.56,0.00,23.84,36.01,0.11,13.71,0.00
$PJCIFN2,22/09/2024 17:33:00,230.50,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,177.44,0.00,65.05,40.62,1.93,16.06,0.00,8.41,162.73,0.00,11.36,31.34,-2.77,11.92,0.00,10.74,169.68,0.00,24.02,35.91,-0.07,13.80,0.00
$PJCIFN2,22/09/2024 17:34:00,230.63,227.41,229.28,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.61,0.00,65.78,42.94,1.92,16.06,0.00,7.27,162.73,0.00,11.35,31.34,-2.79,11.28,0.00,10.85,169.52,0.00,25.14,36.31,0.01,13.73,0.00
$PJCIFN2,22/09/2024 17:35:00,230.63,227.54,229.32,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.44,0.00,65.20,42.33,3.70,18.92,0.00,8.43,164.71,0.00,11.94,31.27,-2.76,11.26,0.00,10.67,169.73,0.00,23.65,36.32,0.06,13.90,0.00
$PJCIFN2,22/09/2024 17:36:00,232.04,227.28,229.28,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.69,328.73,0.00,65.20,41.34,1.93,15.48,0.00,7.21,162.36,0.00,11.41,30.15,-1.02,11.85,0.00,10.48,182.44,0.00,23.98,36.01,0.23,13.77,0.00
$PJCIFN2,22/09/2024 17:37:00,230.63,224.84,229.19,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.37,330.65,0.00,65.16,43.04,1.94,15.55,0.00,8.34,163.17,0.00,11.35,29.86,-2.20,11.35,0.00,10.74,184.99,0.00,23.68,36.12,0.05,13.71,0.00
$PJCIFN2,22/09/2024 17:38:00,232.81,226.77,229.29,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.05,0.00,65.67,45.26,1.93,16.06,0.00,8.96,159.21,0.00,11.34,31.34,-2.20,11.35,0.00,10.61,182.46,0.00,24.00,36.07,0.00,13.79,0.00
$PJCIFN2,22/09/2024 17:39:00,230.50,224.97,229.14,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.85,328.04,0.00,65.05,42.94,1.34,16.63,0.00,8.42,163.23,0.00,10.18,31.32,-2.79,11.94,0.00,10.82,187.14,0.00,24.79,36.20,0.07,13.81,0.00
$PJCIFN2,22/09/2024 17:40:00,230.50,226.26,229.20,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.75,329.32,0.00,65.20,41.25,1.34,14.94,0.00,7.24,161.00,0.00,11.26,31.34,-1.61,10.68,0.00,10.62,183.19,0.00,23.49,36.08,0.14,13.57,0.00
$PJCIFN2,22/09/2024 17:41:00,230.63,225.49,229.16,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.79,328.92,0.00,64.50,41.18,3.69,16.66,0.00,6.62,165.14,0.00,10.21,31.15,-2.77,9.57,0.00,10.53,185.29,0.00,23.22,35.93,0.19,13.62,0.00
$PJCIFN2,22/09/2024 17:42:00,230.37,227.16,229.12,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.82,0.00,64.58,42.87,1.93,16.07,0.00,6.06,164.93,0.00,9.58,30.80,-2.19,8.91,0.00,10.50,185.77,0.00,23.66,35.98,0.10,13.53,0.00
$PJCIFN2,22/09/2024 17:43:00,230.88,226.38,229.15,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.15,332.19,0.00,65.71,41.65,1.93,16.11,0.00,7.19,164.53,0.00,11.34,31.82,-3.37,10.68,0.00,10.34,184.30,0.00,23.94,35.80,0.06,13.62,0.00
$PJCIFN2,22/09/2024 17:44:00,232.17,226.38,229.22,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.15,0.00,0.06,0.00,13.11,329.90,0.00,65.05,42.42,1.35,16.13,0.00,7.84,163.36,0.00,11.85,30.13,-1.60,11.36,0.00,10.48,184.29,0.00,24.72,35.50,0.07,13.75,0.00
$PJCIFN2,22/09/2024 17:45:00,230.50,226.51,229.21,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.93,329.90,0.00,64.14,39.60,1.93,15.50,0.00,6.09,165.86,0.00,10.79,29.07,-2.19,11.39,0.00,10.63,185.04,0.00,23.66,35.57,0.10,13.62,0.00
$PJCIFN2,22/09/2024 17:46:00,230.37,226.51,229.22,0.06,1.45,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.13,0.00,63.95,40.01,1.93,19.60,0.00,8.41,161.68,0.00,10.77,32.50,-1.61,9.58,0.00,10.69,181.60,0.00,23.43,35.87,0.09,13.72,0.00
$PJCIFN2,22/09/2024 17:47:00,230.50,226.13,229.14,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,16.14,332.26,0.00,65.09,41.74,3.11,15.52,0.00,7.84,165.58,0.00,11.36,27.86,-1.61,11.36,0.00,10.91,183.82,0.00,23.71,35.73,0.20,13.59,0.00
$PJCIFN2,22/09/2024 17:48:00,230.75,227.54,229.17,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,330.30,0.00,64.58,40.43,1.93,17.72,0.00,7.83,158.87,0.00,11.95,30.73,-1.61,10.78,0.00,10.75,181.87,0.00,23.83,35.80,-0.09,13.68,0.00
$PJCIFN2,22/09/2024 17:49:00,230.37,224.07,229.06,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,329.72,0.00,65.09,39.42,1.34,15.94,0.00,8.23,165.21,0.00,10.76,31.34,-3.38,11.34,0.00,10.70,184.26,0.00,24.65,35.78,-0.11,13.65,0.00
$PJCIFN2,22/09/2024 17:50:00,230.50,226.26,229.22,0.06,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,331.66,0.00,63.92,39.36,1.34,15.47,0.00,7.84,166.01,0.00,11.35,32.99,-2.79,11.40,0.00,10.59,182.11,0.00,23.79,35.93,-0.07,13.65,0.00
$PJCIFN2,22/09/2024 17:51:00,230.37,222.66,229.08,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.33,330.67,0.00,65.20,41.65,1.93,16.69,0.00,7.87,165.42,0.00,11.27,31.86,-2.19,10.76,0.00,10.79,186.21,0.00,24.00,36.39,0.15,13.76,0.00
$PJCIFN2,22/09/2024 17:52:00,230.37,227.16,229.16,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,333.24,0.00,65.16,41.77,3.69,16.11,0.00,7.83,166.54,0.00,11.93,31.89,-2.20,11.87,0.00,10.75,183.75,0.00,23.54,36.34,-0.01,13.83,0.00
$PJCIFN2,22/09/2024 17:53:00,230.50,227.16,229.13,0.07,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,332.07,0.00,64.50,44.09,1.92,17.24,0.00,8.38,165.73,0.00,11.35,31.37,-3.38,8.99,0.00,10.58,182.34,0.00,24.20,36.10,-0.07,13.62,0.00
$PJCIFN2,22/09/2024 17:54:00,233.84,226.51,229.19,0.06,1.46,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.21,331.66,0.00,65.67,44.11,4.28,17.83,0.00,7.83,166.26,0.00,11.95,31.87,-3.96,11.85,0.00,10.48,183.15,0.00,24.01,36.33,0.17,13.75,0.00
$PJCIFN2,22/09/2024 17:55:00,230.50,226.51,229.10,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.64,332.22,0.00,65.13,40.50,3.71,15.54,0.00,8.39,166.04,0.00,10.71,31.18,-5.16,10.09,0.00,10.44,182.06,0.00,24.26,36.03,0.04,13.60,0.00
$PJCIFN2,22/09/2024 17:56:00,230.63,226.90,229.29,0.06,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,322.96,0.00,65.41,42.99,3.10,17.26,0.00,7.21,165.33,0.00,11.36,30.16,-1.61,11.38,0.00,10.45,174.48,0.00,23.91,35.97,0.10,13.81,0.00
$PJCIFN2,22/09/2024 17:57:00,230.63,227.54,229.28,0.06,1.37,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,311.96,0.00,64.50,40.12,3.69,15.47,0.00,7.24,165.80,0.00,11.92,31.36,-3.37,8.39,0.00,10.57,176.14,0.00,23.95,36.55,0.25,13.62,0.00
$PJCIFN2,22/09/2024 17:58:00,230.37,227.93,229.33,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,325.56,0.00,65.13,40.71,3.70,15.44,0.00,6.06,164.71,0.00,8.97,31.91,-2.18,10.76,0.00,10.75,174.27,0.00,23.80,36.41,0.21,13.60,0.00
$PJCIFN2,22/09/2024 17:59:00,230.11,227.54,229.27,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,324.20,0.00,64.61,42.96,1.93,16.07,0.00,7.85,165.49,0.00,11.36,30.79,-2.19,10.76,0.00,10.85,175.52,0.00,23.87,36.32,0.14,13.76,0.00
$PJCIFN2,22/09/2024 18:00:00,230.63,227.54,229.24,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,325.92,0.00,65.20,41.70,1.93,16.74,0.00,8.41,165.92,0.00,11.39,31.87,-2.77,11.28,0.00,10.96,174.23,0.00,24.51,36.55,-0.06,13.82,0.00
$PJCIFN2,22/09/2024 18:01:00,230.50,222.40,229.13,0.06,1.32,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,292.57,0.00,66.22,43.08,1.93,15.50,0.00,8.97,164.84,0.00,11.92,32.50,-1.60,11.30,0.00,10.81,175.05,0.00,23.70,36.46,0.09,13.75,0.00
$PJCIFN2,22/09/2024 18:02:00,233.58,225.49,229.32,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,317.47,0.00,66.33,41.13,1.93,16.70,0.00,8.44,163.76,0.00,11.40,31.20,-2.20,11.28,0.00,10.89,173.26,0.00,23.83,36.35,0.04,13.64,0.00
$PJCIFN2,22/09/2024 18:03:00,230.75,227.93,229.31,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,322.58,0.00,63.95,41.11,1.93,16.05,0.00,8.41,164.22,0.00,11.34,32.46,-1.61,11.37,0.00,10.84,175.16,0.00,23.67,36.39,0.19,13.75,0.00
$PJCIFN2,22/09/2024 18:04:00,232.04,227.54,229.39,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,323.87,0.00,63.44,41.86,1.93,16.06,0.00,8.97,164.62,0.00,11.93,31.29,-2.78,11.30,0.00,11.02,172.93,0.00,24.30,36.22,-0.12,13.77,0.00
$PJCIFN2,22/09/2024 18:05:00,230.50,227.67,229.30,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,326.33,0.00,66.41,41.20,2.52,16.11,0.00,8.42,164.59,0.00,11.35,30.77,-2.80,11.36,0.00,10.71,172.89,0.00,24.60,36.09,0.20,13.62,0.00
$PJCIFN2,22/09/2024 18:06:00,230.63,226.64,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.27,328.46,0.00,66.50,41.72,1.93,17.03,0.00,8.38,164.77,0.00,11.94,31.93,-1.61,11.35,0.00,10.75,190.83,0.00,24.04,35.84,0.18,13.60,0.00
$PJCIFN2,22/09/2024 18:07:00,230.63,226.90,229.19,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,330.53,0.00,64.50,41.06,2.52,17.72,0.00,7.83,164.27,0.00,11.29,32.53,-3.35,11.30,0.00,10.64,188.16,0.00,24.15,35.69,-0.03,13.78,0.00
$PJCIFN2,22/09/2024 18:08:00,230.63,226.90,229.15,0.05,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.57,334.03,0.00,63.99,40.90,1.93,17.16,0.00,7.78,162.69,0.00,11.29,30.51,-2.18,10.71,0.00,10.58,190.39,0.00,23.76,35.71,0.03,13.77,0.00
$PJCIFN2,22/09/2024 18:09:00,230.63,226.38,229.13,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.74,328.76,0.00,64.65,39.96,1.91,16.12,0.00,7.26,163.85,0.00,11.34,29.61,-2.20,10.16,0.00,10.58,189.02,0.00,24.07,35.79,0.02,13.73,0.00
$PJCIFN2,22/09/2024 18:10:00,230.50,226.64,229.20,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,329.29,0.00,64.69,44.11,2.52,15.53,0.00,6.04,163.63,0.00,11.35,31.37,-2.76,10.75,0.00,10.43,190.12,0.00,24.31,36.23,-0.01,13.76,0.00
$PJCIFN2,22/09/2024 18:11:00,230.24,226.77,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,328.12,0.00,66.26,42.02,1.91,16.70,0.00,8.42,163.54,0.00,11.36,30.21,-2.20,11.33,0.00,10.67,189.62,0.00,24.13,36.18,-0.08,13.74,0.00
$PJCIFN2,22/09/2024 18:12:00,230.63,224.59,229.14,0.07,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,328.57,0.00,65.27,43.67,1.93,16.07,0.00,8.40,163.50,0.00,11.35,30.79,-2.20,11.35,0.00,10.84,189.85,0.00,23.91,36.37,-0.09,13.75,0.00
$PJCIFN2,22/09/2024 18:13:00,233.58,226.51,229.22,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.35,332.30,0.00,65.09,40.50,3.11,16.13,0.00,8.38,164.37,0.00,10.77,30.12,-3.96,11.26,0.00,10.79,187.83,0.00,23.73,36.00,0.14,13.72,0.00
$PJCIFN2,22/09/2024 18:14:00,230.50,226.38,229.08,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.12,0.00,65.75,41.74,1.93,15.46,0.00,8.33,163.97,0.00,11.28,32.90,-2.18,11.28,0.00,10.77,190.51,0.00,23.67,36.47,0.01,13.60,0.00
$PJCIFN2,22/09/2024 18:15:00,232.30,226.26,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.65,329.63,0.00,65.67,40.66,1.92,16.74,0.00,6.66,161.84,0.00,11.93,31.87,-1.61,11.77,0.00,10.53,189.45,0.00,24.76,36.06,0.00,13.88,0.00
$PJCIFN2,22/09/2024 18:16:00,230.50,227.67,229.44,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,325.12,0.00,65.16,40.66,1.93,16.68,0.00,7.25,153.15,0.00,10.75,30.25,-2.78,11.93,0.00,10.78,172.06,0.00,23.99,35.86,-0.03,13.75,0.00
$PJCIFN2,22/09/2024 18:17:00,230.63,227.93,229.40,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,321.86,0.00,66.48,41.91,1.34,16.06,0.00,8.43,164.22,0.00,11.35,31.95,-3.35,11.87,0.00,10.90,172.16,0.00,23.70,36.17,-0.07,13.69,0.00
$PJCIFN2,22/09/2024 18:18:00,230.75,227.80,229.41,0.07,1.42,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,323.66,0.00,64.76,39.40,1.93,16.65,0.00,7.89,158.99,0.00,10.76,30.94,-2.21,9.58,0.00,10.89,171.82,0.00,23.97,35.93,-0.08,13.67,0.00
$PJCIFN2,22/09/2024 18:19:00,230.50,227.67,229.29,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,319.70,0.00,65.67,41.72,1.34,17.19,0.00,8.42,163.32,0.00,10.19,31.95,-2.20,8.42,0.00,10.59,172.38,0.00,23.83,36.04,0.05,13.69,0.00
$PJCIFN2,22/09/2024 18:20:00,230.50,227.54,229.29,0.06,1.41,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,320.87,0.00,65.24,42.28,4.28,16.06,0.00,8.40,163.37,0.00,11.93,30.16,-2.20,10.68,0.00,10.56,172.00,0.00,24.88,35.70,-0.01,13.65,0.00
$PJCIFN2,22/09/2024 18:21:00,230.50,226.64,229.28,0.06,1.40,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,317.36,0.00,65.78,41.72,3.71,17.89,0.00,7.82,164.44,0.00,11.35,30.15,-1.02,11.27,0.00,10.46,173.46,0.00,23.90,35.80,0.18,13.75,0.00
$PJCIFN2,22/09/2024 18:22:00,230.37,227.54,229.33,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,319.20,0.00,65.75,41.11,2.51,16.53,0.00,6.65,162.86,0.00,11.84,29.93,-1.61,11.84,0.00,10.53,173.85,0.00,24.13,35.92,-0.02,13.98,0.00
$PJCIFN2,22/09/2024 18:23:00,230.50,227.54,229.39,0.05,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,323.25,0.00,64.50,40.66,3.71,15.49,0.00,8.40,164.71,0.00,10.16,31.36,-2.78,9.58,0.00,10.58,172.36,0.00,24.25,36.06,0.19,13.65,0.00
$PJCIFN2,22/09/2024 18:24:00,233.84,226.00,229.36,0.05,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,315.88,0.00,65.35,42.28,1.92,16.10,0.00,8.43,160.64,0.00,11.35,31.93,-1.61,11.35,0.00,10.69,172.52,0.00,24.15,36.24,0.00,13.70,0.00
$PJCIFN2,22/09/2024 18:25:00,230.37,227.28,229.34,0.07,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.72,325.26,0.00,65.16,43.55,1.93,16.06,0.00,6.66,163.59,0.00,10.77,30.73,-1.61,11.29,0.00,10.95,172.05,0.00,24.41,36.06,0.00,13.92,0.00
$PJCIFN2,22/09/2024 18:26:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.97,0.00,65.02,40.66,4.25,16.14,0.00,7.20,163.94,0.00,11.36,31.43,-1.61,11.35,0.00,10.68,169.57,0.00,23.61,35.98,0.10,13.72,0.00
$PJCIFN2,22/09/2024 18:27:00,230.63,227.80,229.31,0.06,0.84,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,193.46,0.00,64.54,42.30,3.11,17.25,0.00,8.40,162.27,0.00,10.79,31.84,-2.20,11.28,0.00,10.79,171.41,0.00,23.77,35.82,0.00,13.75,0.00
$PJCIFN2,22/09/2024 18:28:00,230.50,227.54,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.34,0.00,65.13,41.84,2.52,15.54,0.00,8.43,162.95,0.00,10.18,30.13,-2.79,10.17,0.00,10.81,169.45,0.00,23.81,36.23,0.06,13.78,0.00
$PJCIFN2,22/09/2024 18:29:00,230.63,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.90,0.00,66.37,44.14,4.85,15.46,0.00,7.26,163.28,0.00,11.36,31.96,-2.77,10.76,0.00,10.70,169.78,0.00,24.21,36.22,0.06,13.58,0.00
$PJCIFN2,22/09/2024 18:30:00,230.63,227.93,229.39,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,178.73,0.00,64.65,41.13,3.70,18.41,0.00,4.31,164.40,0.00,11.94,30.73,-3.37,11.28,0.00,10.76,170.05,0.00,24.16,36.01,-0.03,13.75,0.00
$PJCIFN2,22/09/2024 18:31:00,230.37,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.70,0.00,63.92,42.12,4.84,16.08,0.00,8.38,164.00,0.00,10.18,31.89,-3.37,10.77,0.00,10.61,170.05,0.00,23.63,36.15,0.02,13.76,0.00
$PJCIFN2,22/09/2024 18:32:00,230.75,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.38,0.00,65.75,41.09,4.28,17.24,0.00,7.79,162.90,0.00,11.91,31.36,-1.61,11.87,0.00,10.55,171.44,0.00,24.04,35.97,0.24,13.71,0.00
$PJCIFN2,22/09/2024 18:33:00,230.37,227.67,229.32,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.13,0.00,64.54,42.61,2.51,16.07,0.00,7.80,164.13,0.00,11.34,30.77,-3.37,9.62,0.00,10.59,171.61,0.00,23.77,36.22,0.27,13.58,0.00
$PJCIFN2,22/09/2024 18:34:00,230.63,227.67,229.33,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,182.44,0.00,65.67,41.25,3.69,16.12,0.00,8.43,165.08,0.00,11.36,31.32,-2.79,11.37,0.00,10.67,172.25,0.00,24.51,36.11,0.11,13.75,0.00
$PJCIFN2,22/09/2024 18:35:00,230.24,227.80,229.37,0.06,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.75,0.00,68.21,40.82,3.69,16.05,0.00,7.25,163.23,0.00,10.78,31.32,-1.61,11.93,0.00,10.70,172.04,0.00,23.94,36.05,0.04,13.95,0.00
$PJCIFN2,22/09/2024 18:36:00,230.24,223.94,229.07,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.93,331.26,0.00,64.17,42.35,1.34,16.55,0.00,8.46,167.53,0.00,9.61,31.37,-2.20,10.76,0.00,10.68,190.08,0.00,24.01,35.83,0.06,13.67,0.00
$PJCIFN2,22/09/2024 18:37:00,232.94,226.38,229.18,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,330.83,0.00,63.52,40.85,1.93,16.06,0.00,8.43,164.25,0.00,11.29,30.18,-3.38,11.36,0.00,10.84,187.61,0.00,23.74,35.67,-0.05,13.73,0.00
$PJCIFN2,22/09/2024 18:38:00,230.88,226.13,229.10,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.78,332.80,0.00,64.58,40.53,1.92,16.56,0.00,8.36,165.39,0.00,11.33,30.06,-3.37,10.76,0.00,10.75,190.52,0.00,23.73,35.85,0.02,13.64,0.00
$PJCIFN2,22/09/2024 18:39:00,230.50,226.26,229.12,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,337.15,0.00,64.58,41.18,1.90,15.51,0.00,8.36,165.86,0.00,11.83,30.73,-2.19,11.34,0.00,10.95,189.76,0.00,24.51,35.74,-0.13,13.79,0.00
$PJCIFN2,22/09/2024 18:40:00,230.24,226.38,229.08,0.07,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,329.90,0.00,63.92,41.32,1.93,15.49,0.00,7.79,167.04,0.00,11.93,33.12,-1.60,11.85,0.00,10.72,190.67,0.00,23.91,35.94,-0.02,13.67,0.00
$PJCIFN2,22/09/2024 18:41:00,230.50,226.26,229.12,0.06,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.82,331.47,0.00,68.71,41.67,1.92,16.56,0.00,8.31,166.45,0.00,10.21,31.09,-2.79,11.35,0.00,10.82,188.03,0.00,23.88,36.39,0.11,13.72,0.00
$PJCIFN2,22/09/2024 18:42:00,230.37,226.64,229.13,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.07,330.89,0.00,66.33,41.13,2.50,15.38,0.00,6.64,165.30,0.00,11.36,28.29,-1.02,11.30,0.00,10.62,188.53,0.00,23.92,36.40,0.17,13.68,0.00
$PJCIFN2,22/09/2024 18:43:00,230.50,226.00,229.15,0.06,1.47,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,335.13,0.00,63.99,44.27,1.34,16.07,0.00,6.65,166.08,0.00,10.76,31.37,-2.20,11.35,0.00,10.61,190.55,0.00,23.82,36.54,-0.05,13.68,0.00
$PJCIFN2,22/09/2024 18:44:00,230.37,226.00,229.15,0.06,1.47,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.19,333.28,0.00,64.03,39.36,3.70,15.42,0.00,7.83,165.39,0.00,11.34,32.52,-1.61,11.86,0.00,10.67,190.49,0.00,24.13,35.93,0.15,13.84,0.00
$PJCIFN2,22/09/2024 18:45:00,233.33,226.64,229.16,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.99,330.89,0.00,65.78,42.05,1.93,15.47,0.00,8.44,167.04,0.00,11.95,31.88,-2.18,11.29,0.00,10.56,188.70,0.00,24.59,36.13,0.06,13.77,0.00
$PJCIFN2,22/09/2024 18:46:00,230.24,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,183.96,0.00,65.71,40.08,1.93,16.66,0.00,8.42,166.45,0.00,11.93,31.34,-3.35,11.35,0.00,10.76,172.86,0.00,24.16,36.15,-0.09,13.65,0.00
$PJCIFN2,22/09/2024 18:47:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.10,0.00,64.54,41.09,3.09,15.54,0.00,7.83,165.12,0.00,11.93,31.84,-2.20,11.35,0.00,10.53,172.68,0.00,23.89,35.93,0.20,13.80,0.00
$PJCIFN2,22/09/2024 18:48:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.13,0.00,65.09,40.57,2.52,15.48,0.00,7.84,166.36,0.00,11.94,30.75,-1.61,11.38,0.00,10.74,172.81,0.00,23.97,35.80,0.05,13.85,0.00
$PJCIFN2,22/09/2024 18:49:00,230.75,227.67,229.34,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,182.85,0.00,65.64,42.91,1.93,16.04,0.00,8.43,166.10,0.00,10.76,30.77,-2.20,9.58,0.00,10.87,172.62,0.00,23.98,36.23,0.04,13.71,0.00
$PJCIFN2,22/09/2024 18:50:00,230.11,227.67,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,183.34,0.00,65.86,42.30,1.93,17.83,0.00,6.07,166.45,0.00,11.93,31.32,-2.79,10.14,0.00,10.97,172.44,0.00,24.78,36.41,-0.06,13.72,0.00
$PJCIFN2,22/09/2024 18:51:00,230.24,227.67,229.32,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,190.19,0.00,66.92,42.28,3.10,16.09,0.00,7.22,166.85,0.00,11.91,31.29,-2.20,10.19,0.00,10.86,173.95,0.00,24.36,36.28,0.18,13.65,0.00
$PJCIFN2,22/09/2024 18:52:00,230.75,227.80,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.37,0.00,65.67,42.30,1.93,16.66,0.00,8.43,164.86,0.00,11.33,31.95,-2.79,11.31,0.00,10.69,171.93,0.00,24.09,36.21,0.12,13.66,0.00
$PJCIFN2,22/09/2024 18:53:00,230.50,227.41,229.32,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,181.04,0.00,66.30,41.13,4.89,16.13,0.00,7.77,164.62,0.00,11.99,31.25,-3.98,10.77,0.00,10.86,171.75,0.00,23.88,36.10,-0.04,13.80,0.00
$PJCIFN2,22/09/2024 18:54:00,230.50,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.39,0.00,65.13,42.82,4.25,15.47,0.00,6.07,163.81,0.00,11.93,31.36,-1.61,11.87,0.00,10.69,171.70,0.00,23.98,36.27,0.12,13.73,0.00
$PJCIFN2,22/09/2024 18:55:00,230.50,227.80,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.84,0.00,65.75,42.52,2.52,17.24,0.00,7.84,165.55,0.00,9.61,30.73,-1.61,10.76,0.00,10.88,171.42,0.00,24.38,36.42,0.10,13.69,0.00
$PJCIFN2,22/09/2024 18:56:00,230.50,227.93,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,177.94,0.00,65.78,42.28,1.93,17.30,0.00,7.83,165.36,0.00,11.34,30.77,-3.38,11.29,0.00,10.54,170.92,0.00,24.27,36.42,0.01,13.72,0.00
$PJCIFN2,22/09/2024 18:57:00,230.24,227.93,229.38,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,182.16,0.00,66.33,41.74,4.28,16.07,0.00,8.43,164.74,0.00,10.76,29.61,-1.61,11.31,0.00,10.78,171.39,0.00,24.10,36.06,0.14,13.74,0.00
$PJCIFN2,22/09/2024 18:58:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.24,0.00,66.37,41.72,3.70,16.54,0.00,7.25,166.14,0.00,11.95,30.25,-1.02,11.95,0.00,10.63,171.69,0.00,24.25,36.15,0.28,13.80,0.00
$PJCIFN2,22/09/2024 18:59:00,230.63,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,182.26,0.00,63.88,41.09,3.11,15.96,0.00,6.67,165.64,0.00,11.95,31.34,-5.68,11.85,0.00,10.41,171.50,0.00,24.22,36.14,0.09,13.81,0.00
$PJCIFN2,22/09/2024 19:00:00,230.75,227.41,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.09,0.00,65.78,41.93,4.88,16.69,0.00,7.83,164.37,0.00,11.94,31.89,-2.19,11.92,0.00,10.69,171.15,0.00,24.70,36.30,0.06,13.85,0.00
$PJCIFN2,22/09/2024 19:01:00,230.37,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.92,0.00,65.13,40.01,1.93,15.49,0.00,8.38,163.78,0.00,10.75,32.59,-2.20,9.54,0.00,10.76,171.21,0.00,23.65,36.27,0.14,13.57,0.00
$PJCIFN2,22/09/2024 19:02:00,230.50,227.41,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.24,0.00,65.13,41.18,2.52,17.29,0.00,7.77,160.14,0.00,11.93,31.41,-2.21,11.85,0.00,10.73,168.23,0.00,23.98,36.29,0.21,13.58,0.00
$PJCIFN2,22/09/2024 19:03:00,230.50,227.67,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.62,0.00,65.24,41.13,3.10,19.01,0.00,5.48,148.85,0.00,9.61,30.77,-4.55,10.76,0.00,10.53,167.91,0.00,24.03,35.99,0.21,13.99,0.00
$PJCIFN2,22/09/2024 19:04:00,231.01,228.06,229.62,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.42,162.00,0.00,65.75,44.16,2.52,16.71,0.00,7.85,144.72,0.00,11.41,31.41,-1.02,11.95,0.00,10.65,150.96,0.00,24.02,36.32,0.27,13.84,0.00
$PJCIFN2,22/09/2024 19:05:00,231.14,227.80,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,162.09,0.00,65.24,41.67,2.52,17.85,0.00,8.40,142.65,0.00,11.96,30.77,-3.38,10.78,0.00,10.86,150.74,0.00,24.72,36.38,-0.03,13.80,0.00
$PJCIFN2,22/09/2024 19:06:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,162.28,0.00,65.35,41.27,1.93,15.99,0.00,6.07,145.90,0.00,11.95,31.39,-2.79,11.38,0.00,10.91,153.76,0.00,23.64,36.48,0.05,13.86,0.00
$PJCIFN2,22/09/2024 19:07:00,230.63,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,166.85,0.00,66.33,40.73,2.52,15.52,0.00,7.83,147.17,0.00,10.77,32.02,-1.61,10.18,0.00,10.88,155.31,0.00,24.11,36.24,0.16,13.64,0.00
$PJCIFN2,22/09/2024 19:08:00,230.75,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.77,0.00,65.78,41.41,1.93,15.54,0.00,7.85,150.11,0.00,11.94,31.39,-5.11,10.18,0.00,10.76,155.10,0.00,23.90,36.03,-0.24,13.73,0.00
$PJCIFN2,22/09/2024 19:09:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.67,0.00,65.31,42.40,1.93,15.54,0.00,6.66,149.52,0.00,9.00,30.21,-2.79,11.42,0.00,10.46,155.39,0.00,24.06,36.15,-0.01,13.68,0.00
$PJCIFN2,22/09/2024 19:10:00,230.75,227.93,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.88,0.00,65.78,41.70,1.92,17.27,0.00,8.44,149.60,0.00,11.95,31.39,-1.61,11.29,0.00,10.56,155.35,0.00,25.14,36.40,0.08,13.75,0.00
$PJCIFN2,22/09/2024 19:11:00,230.88,227.93,229.52,0.07,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.36,0.00,63.99,42.89,6.01,16.69,0.00,8.47,145.58,0.00,10.79,30.25,-1.61,10.14,0.00,10.66,155.07,0.00,23.57,36.28,0.38,13.65,0.00
$PJCIFN2,22/09/2024 19:12:00,230.75,227.93,229.60,0.05,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.01,0.00,65.16,41.23,4.28,17.92,0.00,8.38,148.84,0.00,11.95,31.96,-1.61,11.29,0.00,10.54,155.29,0.00,24.15,36.36,0.26,13.84,0.00
$PJCIFN2,22/09/2024 19:13:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.45,0.00,63.99,40.78,2.52,15.49,0.00,6.67,148.60,0.00,11.38,31.86,-5.15,10.16,0.00,10.47,155.45,0.00,23.74,36.36,0.20,13.62,0.00
$PJCIFN2,22/09/2024 19:14:00,230.63,228.06,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.89,0.00,64.65,40.26,1.92,16.06,0.00,8.44,149.35,0.00,11.94,32.52,-2.20,11.36,0.00,10.61,154.98,0.00,24.11,36.43,0.01,13.85,0.00
$PJCIFN2,22/09/2024 19:15:00,230.50,227.67,229.50,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,180.35,0.00,64.65,43.52,2.52,16.07,0.00,8.44,147.16,0.00,11.36,30.20,-3.98,11.26,0.00,10.76,156.60,0.00,24.80,36.49,-0.02,13.71,0.00
$PJCIFN2,22/09/2024 19:16:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.57,0.00,65.16,41.84,1.93,16.67,0.00,9.03,147.09,0.00,11.35,31.46,-2.20,11.89,0.00,10.87,154.85,0.00,24.21,36.28,0.13,13.86,0.00
$PJCIFN2,22/09/2024 19:17:00,230.88,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.90,0.00,65.31,41.53,3.08,16.70,0.00,7.84,148.35,0.00,11.37,30.70,-3.96,10.20,0.00,10.73,155.41,0.00,23.38,36.27,-0.07,13.75,0.00
$PJCIFN2,22/09/2024 19:18:00,230.88,227.67,229.60,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.93,0.00,64.47,43.75,3.70,16.10,0.00,8.41,146.50,0.00,10.76,32.44,-2.79,11.35,0.00,10.81,155.17,0.00,23.44,36.60,0.03,13.53,0.00
$PJCIFN2,22/09/2024 19:19:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.88,0.00,64.13,41.27,1.93,17.86,0.00,7.84,145.99,0.00,11.99,30.18,-1.61,10.72,0.00,10.69,154.98,0.00,24.14,36.09,0.02,13.86,0.00
$PJCIFN2,22/09/2024 19:20:00,230.63,228.31,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.22,0.00,66.48,42.38,1.93,15.52,0.00,7.84,148.52,0.00,11.36,30.23,-3.37,11.29,0.00,10.67,155.11,0.00,24.70,35.83,0.06,13.66,0.00
$PJCIFN2,22/09/2024 19:21:00,230.75,228.06,229.56,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.59,0.00,65.20,39.51,2.50,16.11,0.00,4.89,147.75,0.00,11.95,31.89,-1.61,10.72,0.00,10.45,155.22,0.00,24.36,35.92,0.21,13.66,0.00
$PJCIFN2,22/09/2024 19:22:00,230.63,227.80,229.54,0.06,0.73,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.90,0.00,64.65,39.71,1.93,17.84,0.00,7.84,147.76,0.00,11.95,31.93,-2.20,10.78,0.00,10.65,155.67,0.00,23.49,35.93,0.17,13.70,0.00
$PJCIFN2,22/09/2024 19:23:00,231.14,227.67,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,168.94,0.00,64.13,42.45,1.93,16.69,0.00,6.65,148.43,0.00,11.36,30.15,-2.20,10.71,0.00,10.51,156.06,0.00,23.94,35.89,-0.07,13.75,0.00
$PJCIFN2,22/09/2024 19:24:00,230.63,227.54,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.69,0.00,65.20,42.05,1.93,15.51,0.00,7.78,150.53,0.00,11.95,30.20,-2.20,11.29,0.00,10.51,156.10,0.00,23.72,35.97,-0.03,13.73,0.00
$PJCIFN2,22/09/2024 19:25:00,230.50,227.67,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.24,0.00,64.58,42.42,2.50,17.26,0.00,7.78,149.44,0.00,11.36,30.80,-4.55,10.71,0.00,10.59,156.11,0.00,24.72,36.05,0.02,13.70,0.00
$PJCIFN2,22/09/2024 19:26:00,231.01,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.50,0.00,64.69,41.11,2.50,15.48,0.00,9.01,150.19,0.00,11.38,31.39,-2.20,10.18,0.00,10.78,156.54,0.00,24.29,36.05,0.03,13.65,0.00
$PJCIFN2,22/09/2024 19:27:00,230.75,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.16,0.00,65.16,40.53,1.93,17.23,0.00,8.42,149.94,0.00,10.82,31.32,-2.20,11.35,0.00,10.81,158.35,0.00,23.69,36.18,0.07,13.93,0.00
$PJCIFN2,22/09/2024 19:28:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.99,0.00,65.16,40.69,1.93,15.51,0.00,8.42,149.19,0.00,11.96,30.72,-1.61,11.38,0.00,10.97,156.99,0.00,23.94,36.21,0.01,13.75,0.00
$PJCIFN2,22/09/2024 19:29:00,230.50,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.60,0.00,64.69,41.72,1.92,15.54,0.00,8.42,151.04,0.00,11.93,32.50,-1.02,11.29,0.00,10.56,156.96,0.00,23.89,36.12,0.05,13.68,0.00
$PJCIFN2,22/09/2024 19:30:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.86,0.00,63.95,40.57,2.52,15.52,0.00,8.40,148.51,0.00,10.76,29.49,-2.19,11.34,0.00,10.76,156.83,0.00,24.64,36.05,0.08,13.69,0.00
$PJCIFN2,22/09/2024 19:31:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.73,0.00,66.30,44.16,2.52,15.47,0.00,7.23,149.35,0.00,11.35,31.30,-2.20,11.36,0.00,10.68,157.00,0.00,24.16,35.99,0.00,13.67,0.00
$PJCIFN2,22/09/2024 19:32:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.95,0.00,65.27,43.75,1.94,16.69,0.00,8.41,149.18,0.00,11.94,30.72,-2.20,11.31,0.00,10.72,156.88,0.00,24.01,36.21,0.22,13.79,0.00
$PJCIFN2,22/09/2024 19:33:00,230.88,228.06,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.30,0.00,65.82,42.35,2.52,17.24,0.00,7.83,149.02,0.00,10.24,31.36,-1.61,11.29,0.00,10.72,157.07,0.00,23.77,36.26,0.10,13.82,0.00
$PJCIFN2,22/09/2024 19:34:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.68,0.00,64.50,40.55,1.93,15.53,0.00,7.85,149.77,0.00,11.36,31.98,-1.61,10.76,0.00,10.50,157.20,0.00,24.43,36.02,0.22,13.77,0.00
$PJCIFN2,22/09/2024 19:35:00,230.75,227.67,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,166.78,0.00,65.20,40.59,2.52,15.53,0.00,4.90,149.94,0.00,11.36,31.84,-5.11,11.94,0.00,10.35,156.66,0.00,23.78,36.19,-0.06,13.80,0.00
$PJCIFN2,22/09/2024 19:36:00,230.88,227.80,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.99,0.00,65.27,40.82,2.50,16.15,0.00,4.91,151.11,0.00,10.21,30.79,-1.61,10.16,0.00,10.60,156.76,0.00,24.65,35.88,0.03,13.60,0.00
$PJCIFN2,22/09/2024 19:37:00,231.14,227.80,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.73,0.00,65.86,42.28,1.93,16.66,0.00,4.31,150.53,0.00,11.92,31.37,-2.20,11.29,0.00,10.48,156.96,0.00,24.00,36.24,0.04,13.72,0.00
$PJCIFN2,22/09/2024 19:38:00,230.88,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,0.00,64.54,40.62,1.93,16.09,0.00,6.07,149.10,0.00,10.76,31.37,-3.96,11.95,0.00,10.34,157.16,0.00,23.88,36.16,0.06,13.86,0.00
$PJCIFN2,22/09/2024 19:39:00,230.75,227.80,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,180.78,0.00,66.59,41.27,3.11,16.06,0.00,4.30,150.19,0.00,12.54,30.82,-3.96,11.93,0.00,10.73,158.83,0.00,24.27,36.04,0.01,13.70,0.00
$PJCIFN2,22/09/2024 19:40:00,230.63,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.77,0.00,64.76,40.91,1.93,17.74,0.00,7.25,151.04,0.00,11.35,32.53,-2.79,11.93,0.00,10.82,157.07,0.00,23.63,36.44,-0.02,13.72,0.00
$PJCIFN2,22/09/2024 19:41:00,230.88,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,169.72,0.00,63.48,40.39,1.93,15.48,0.00,7.81,149.61,0.00,10.77,29.54,-2.19,9.60,0.00,10.81,156.43,0.00,25.05,36.36,-0.01,13.64,0.00
$PJCIFN2,22/09/2024 19:42:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.14,0.00,65.31,44.62,1.94,16.12,0.00,7.26,148.51,0.00,11.95,30.73,-2.21,10.19,0.00,10.74,156.21,0.00,23.85,36.64,0.33,13.74,0.00
$PJCIFN2,22/09/2024 19:43:00,230.88,227.67,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,165.70,0.00,65.16,41.95,1.93,16.07,0.00,8.38,150.45,0.00,11.94,31.96,-2.20,11.31,0.00,10.72,156.62,0.00,24.21,36.45,0.20,13.70,0.00
$PJCIFN2,22/09/2024 19:44:00,230.75,227.67,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.05,0.00,65.05,41.13,1.93,16.05,0.00,6.66,149.02,0.00,10.75,32.52,-1.61,11.87,0.00,10.71,156.36,0.00,23.67,36.40,0.06,13.86,0.00
$PJCIFN2,22/09/2024 19:45:00,230.88,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,168.81,0.00,66.33,43.48,1.93,16.09,0.00,8.43,149.94,0.00,10.17,31.98,-2.79,11.88,0.00,10.58,156.48,0.00,24.08,36.56,-0.06,13.96,0.00
$PJCIFN2,22/09/2024 19:46:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,165.80,0.00,64.58,41.13,2.52,16.57,0.00,6.05,148.93,0.00,11.35,31.89,-2.79,10.20,0.00,10.57,156.25,0.00,24.97,36.24,-0.07,13.85,0.00
$PJCIFN2,22/09/2024 19:47:00,230.88,227.80,229.64,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.37,0.00,66.30,41.70,4.31,16.67,0.00,4.28,148.51,0.00,11.95,30.73,-2.20,10.77,0.00,10.61,155.83,0.00,24.20,36.58,0.14,13.79,0.00
$PJCIFN2,22/09/2024 19:48:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.74,0.00,65.78,41.77,4.86,15.51,0.00,7.26,148.76,0.00,7.83,31.39,-1.61,9.60,0.00,10.57,155.60,0.00,23.84,36.27,0.14,13.66,0.00
$PJCIFN2,22/09/2024 19:49:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.62,0.00,63.51,41.81,1.93,16.67,0.00,7.85,148.26,0.00,11.97,31.37,-2.19,9.59,0.00,10.49,155.60,0.00,23.93,36.08,0.06,13.80,0.00
$PJCIFN2,22/09/2024 19:50:00,231.14,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.27,0.00,64.10,40.66,2.52,16.15,0.00,8.39,148.43,0.00,11.38,31.36,-1.61,11.43,0.00,10.57,155.48,0.00,24.20,36.24,0.14,13.83,0.00
$PJCIFN2,22/09/2024 19:51:00,231.01,227.28,229.58,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,176.86,0.00,65.09,40.55,4.29,16.16,0.00,7.19,147.92,0.00,11.36,31.34,-2.79,10.76,0.00,10.34,156.62,0.00,24.22,36.41,0.14,13.85,0.00
$PJCIFN2,22/09/2024 19:52:00,230.88,227.80,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,163.18,0.00,66.01,42.42,1.93,16.69,0.00,5.49,148.01,0.00,11.96,30.79,-4.56,10.18,0.00,10.63,155.16,0.00,24.20,36.05,-0.14,13.63,0.00
$PJCIFN2,22/09/2024 19:53:00,231.01,228.18,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,163.78,0.00,66.96,42.45,1.93,16.06,0.00,8.41,148.76,0.00,11.36,31.96,-3.37,11.93,0.00,10.77,155.35,0.00,24.38,36.19,0.00,13.81,0.00
$PJCIFN2,22/09/2024 19:54:00,230.88,227.93,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.52,0.00,63.37,43.50,1.93,17.29,0.00,7.25,148.68,0.00,11.95,32.03,-1.61,10.78,0.00,10.62,155.08,0.00,23.98,36.52,0.12,13.83,0.00
$PJCIFN2,22/09/2024 19:55:00,230.75,227.80,229.59,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,161.82,0.00,65.27,41.41,2.52,17.33,0.00,7.85,148.43,0.00,9.59,31.37,-3.97,10.81,0.00,10.74,155.62,0.00,24.26,36.08,-0.05,13.68,0.00
$PJCIFN2,22/09/2024 19:56:00,230.88,227.93,229.60,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.97,0.00,66.37,43.57,1.93,16.72,0.00,7.79,148.85,0.00,11.36,31.32,-2.79,11.95,0.00,10.74,155.08,0.00,24.60,35.85,0.15,13.91,0.00
$PJCIFN2,22/09/2024 19:57:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.04,0.00,66.45,40.28,3.71,17.78,0.00,7.85,147.92,0.00,9.00,32.44,-2.80,10.70,0.00,10.59,155.14,0.00,23.75,36.17,0.04,13.65,0.00
$PJCIFN2,22/09/2024 19:58:00,230.88,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.23,0.00,64.72,41.30,2.52,16.07,0.00,8.42,146.40,0.00,10.18,33.09,-3.97,11.95,0.00,10.58,155.82,0.00,23.96,36.07,-0.16,13.91,0.00
$PJCIFN2,22/09/2024 19:59:00,230.88,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.29,0.00,65.93,42.38,4.86,19.07,0.00,6.66,147.76,0.00,11.36,31.39,-2.79,10.79,0.00,10.39,155.44,0.00,24.11,35.68,0.15,13.99,0.00
$PJCIFN2,22/09/2024 20:00:00,230.88,228.18,229.64,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.13,0.00,65.78,42.47,3.70,16.10,0.00,7.84,147.67,0.00,11.95,30.18,-2.20,9.60,0.00,10.55,155.32,0.00,23.91,35.98,-0.03,13.52,0.00
$PJCIFN2,22/09/2024 20:01:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.44,0.00,66.45,43.50,1.93,18.44,0.00,8.43,148.85,0.00,11.94,30.82,-2.20,9.58,0.00,10.38,155.54,0.00,24.89,36.21,0.10,13.68,0.00
$PJCIFN2,22/09/2024 20:02:00,231.01,227.80,229.60,0.06,0.75,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.11,0.00,66.41,45.84,1.92,17.16,0.00,7.25,148.17,0.00,10.76,31.93,-2.21,8.98,0.00,10.29,155.20,0.00,24.10,36.62,0.06,13.93,0.00
$PJCIFN2,22/09/2024 20:03:00,230.88,227.54,229.55,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,176.76,0.00,65.20,44.14,2.52,16.08,0.00,6.08,147.68,0.00,11.36,30.77,-2.78,11.28,0.00,10.58,156.94,0.00,23.84,36.74,0.13,13.68,0.00
$PJCIFN2,22/09/2024 20:04:00,230.88,227.93,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,162.99,0.00,65.86,43.79,1.94,15.55,0.00,7.85,147.42,0.00,11.94,31.37,-2.20,10.77,0.00,10.70,155.23,0.00,24.13,36.50,0.11,13.76,0.00
$PJCIFN2,22/09/2024 20:05:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.48,0.00,65.27,44.75,4.30,18.47,0.00,7.25,148.93,0.00,11.40,30.16,-1.61,11.30,0.00,10.80,155.52,0.00,23.84,36.48,0.31,13.74,0.00
$PJCIFN2,22/09/2024 20:06:00,230.63,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,163.00,0.00,64.83,41.39,3.12,16.12,0.00,6.68,147.83,0.00,11.37,32.61,-2.20,11.33,0.00,10.50,155.08,0.00,24.62,36.26,0.17,13.75,0.00
$PJCIFN2,22/09/2024 20:07:00,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.30,0.00,64.69,40.23,3.11,16.62,0.00,7.26,148.85,0.00,10.18,32.03,-4.56,11.38,0.00,10.53,155.11,0.00,23.77,36.61,0.03,13.78,0.00
$PJCIFN2,22/09/2024 20:08:00,231.14,228.18,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.55,0.00,65.20,44.09,2.52,17.33,0.00,7.27,148.10,0.00,10.77,30.13,-2.20,10.77,0.00,10.45,155.09,0.00,23.94,36.27,0.08,13.69,0.00
$PJCIFN2,22/09/2024 20:09:00,231.40,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.04,164.74,0.00,65.93,42.47,2.51,16.10,0.00,8.40,148.10,0.00,11.97,31.30,-2.78,10.19,0.00,10.86,155.34,0.00,23.96,36.45,0.14,13.55,0.00
$PJCIFN2,22/09/2024 20:10:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,165.95,0.00,64.61,39.16,2.52,15.52,0.00,7.85,146.24,0.00,11.93,32.52,-3.38,11.32,0.00,10.68,155.31,0.00,24.15,36.12,-0.22,13.65,0.00
$PJCIFN2,22/09/2024 20:11:00,230.63,228.06,229.69,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,162.59,0.00,64.69,40.66,3.11,15.54,0.00,7.86,149.44,0.00,11.95,30.21,-1.61,9.54,0.00,10.62,155.38,0.00,24.24,35.99,0.03,13.56,0.00
$PJCIFN2,22/09/2024 20:12:00,231.01,227.93,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,170.70,0.00,65.27,42.30,1.93,16.67,0.00,6.66,149.10,0.00,11.95,31.37,-2.79,9.02,0.00,10.45,155.51,0.00,23.89,35.85,-0.15,13.83,0.00
$PJCIFN2,22/09/2024 20:13:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.21,0.00,65.13,41.20,3.68,15.56,0.00,4.31,148.26,0.00,11.35,30.21,-3.37,11.87,0.00,10.34,155.64,0.00,23.99,35.89,0.04,13.69,0.00
$PJCIFN2,22/09/2024 20:14:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.59,0.00,64.03,40.62,2.52,15.49,0.00,6.08,147.01,0.00,8.99,31.36,-1.61,10.77,0.00,10.36,155.73,0.00,23.73,36.01,0.06,13.51,0.00
$PJCIFN2,22/09/2024 20:15:00,230.75,227.67,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,184.86,0.00,65.35,40.78,1.93,16.08,0.00,8.43,148.01,0.00,11.97,30.77,-3.98,10.71,0.00,10.35,157.80,0.00,24.67,35.97,-0.04,13.60,0.00
$PJCIFN2,22/09/2024 20:16:00,230.63,228.18,229.68,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.86,0.00,65.35,42.47,4.27,16.09,0.00,7.26,148.60,0.00,11.96,30.80,-2.20,11.36,0.00,10.30,156.07,0.00,24.16,36.19,-0.02,13.80,0.00
$PJCIFN2,22/09/2024 20:17:00,230.75,227.67,229.58,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,164.74,0.00,65.82,40.62,2.50,16.09,0.00,6.67,150.45,0.00,11.36,30.80,-2.19,11.31,0.00,10.23,156.35,0.00,23.92,35.89,0.01,13.67,0.00
$PJCIFN2,22/09/2024 20:18:00,231.01,227.80,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,167.86,0.00,65.82,41.16,1.93,16.13,0.00,7.85,149.61,0.00,7.81,30.79,-3.38,11.29,0.00,10.65,156.49,0.00,23.75,35.83,0.02,13.93,0.00
$PJCIFN2,22/09/2024 20:19:00,230.88,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.83,0.00,65.82,41.16,1.94,19.01,0.00,6.06,150.11,0.00,11.91,30.77,-2.79,9.60,0.00,10.56,157.06,0.00,24.15,35.75,0.04,13.93,0.00
$PJCIFN2,22/09/2024 20:20:00,231.01,227.80,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.69,0.00,66.37,42.33,1.93,15.54,0.00,8.37,149.52,0.00,11.36,31.37,-4.55,11.92,0.00,10.69,156.91,0.00,24.62,36.29,-0.12,13.91,0.00
$PJCIFN2,22/09/2024 20:21:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.30,0.00,65.31,41.81,1.93,17.35,0.00,7.27,149.86,0.00,11.97,29.67,-3.37,10.75,0.00,10.59,157.03,0.00,23.91,36.03,-0.04,13.63,0.00
$PJCIFN2,22/09/2024 20:22:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.97,0.00,64.58,41.23,3.11,17.85,0.00,7.85,150.87,0.00,11.97,30.79,-3.97,11.89,0.00,10.54,157.00,0.00,24.01,36.48,0.01,13.81,0.00
$PJCIFN2,22/09/2024 20:23:00,230.75,227.80,229.57,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,166.78,0.00,65.46,41.77,1.94,16.10,0.00,7.20,147.76,0.00,11.93,31.36,-2.19,11.38,0.00,10.58,156.55,0.00,23.79,36.21,0.03,13.63,0.00
$PJCIFN2,22/09/2024 20:24:00,230.63,227.93,229.60,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.73,0.00,67.73,41.95,4.29,17.91,0.00,7.23,150.44,0.00,10.22,31.93,-2.20,9.53,0.00,10.57,157.11,0.00,23.87,36.33,0.21,13.57,0.00
$PJCIFN2,22/09/2024 20:25:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,165.08,0.00,66.92,42.52,2.52,17.14,0.00,6.08,151.46,0.00,11.93,31.44,-1.61,9.55,0.00,10.37,157.13,0.00,24.91,36.47,-0.05,13.78,0.00
$PJCIFN2,22/09/2024 20:26:00,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.95,0.00,64.76,42.38,6.63,18.45,0.00,7.26,150.87,0.00,11.35,32.03,-3.38,11.33,0.00,10.39,157.40,0.00,24.12,36.24,0.06,13.98,0.00
$PJCIFN2,22/09/2024 20:27:00,230.63,227.93,229.53,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.04,0.00,65.16,43.52,3.70,15.96,0.00,6.66,150.11,0.00,10.18,31.30,-2.20,10.17,0.00,10.29,158.90,0.00,23.75,36.11,0.09,13.63,0.00
$PJCIFN2,22/09/2024 20:28:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,169.03,0.00,64.10,41.20,3.11,17.24,0.00,7.22,150.61,0.00,9.62,31.37,-2.19,11.30,0.00,10.10,157.26,0.00,23.70,36.07,-0.04,13.81,0.00
$PJCIFN2,22/09/2024 20:29:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.18,0.00,65.16,45.67,1.93,19.06,0.00,7.81,149.77,0.00,9.00,31.78,-2.20,10.18,0.00,10.18,157.04,0.00,23.94,36.40,0.09,13.75,0.00
$PJCIFN2,22/09/2024 20:30:00,230.63,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.27,0.00,66.33,43.01,4.89,17.22,0.00,6.67,150.70,0.00,10.77,30.77,-2.79,11.29,0.00,10.24,157.19,0.00,24.01,36.22,0.10,13.90,0.00
$PJCIFN2,22/09/2024 20:31:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.95,0.00,64.61,41.27,3.08,16.67,0.00,8.45,148.34,0.00,11.95,31.93,-2.79,11.38,0.00,10.80,157.18,0.00,24.49,36.40,0.13,13.87,0.00
$PJCIFN2,22/09/2024 20:32:00,231.01,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.43,0.00,65.27,42.38,3.11,16.06,0.00,7.84,150.27,0.00,9.60,31.95,-2.79,11.85,0.00,10.62,157.18,0.00,24.12,36.22,0.02,13.79,0.00
$PJCIFN2,22/09/2024 20:33:00,230.88,227.80,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.62,0.00,65.09,41.72,1.93,18.40,0.00,7.84,149.69,0.00,11.35,31.86,-3.97,10.82,0.00,10.48,156.81,0.00,23.77,36.45,0.05,13.87,0.00
$PJCIFN2,22/09/2024 20:34:00,230.88,227.93,229.64,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,165.67,0.00,64.65,44.28,2.52,17.25,0.00,7.26,150.03,0.00,11.37,32.55,-2.79,11.36,0.00,10.44,156.39,0.00,24.10,36.37,0.02,13.86,0.00
$PJCIFN2,22/09/2024 20:35:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.27,0.00,66.41,42.45,2.52,16.62,0.00,7.26,147.42,0.00,11.35,30.80,-2.20,11.28,0.00,10.43,156.50,0.00,23.78,36.53,0.16,13.86,0.00
$PJCIFN2,22/09/2024 20:36:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,167.37,0.00,65.20,40.66,5.47,16.57,0.00,7.80,148.26,0.00,11.36,31.39,-2.79,10.76,0.00,10.40,156.50,0.00,24.70,36.57,0.22,13.66,0.00
$PJCIFN2,22/09/2024 20:37:00,231.14,227.67,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,167.48,0.00,64.58,41.67,2.52,16.11,0.00,8.40,148.68,0.00,11.40,31.93,-3.36,9.64,0.00,10.80,156.27,0.00,23.66,36.41,0.05,13.70,0.00
$PJCIFN2,22/09/2024 20:38:00,231.01,227.93,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.54,0.00,64.17,42.00,2.53,17.84,0.00,7.83,148.10,0.00,11.39,31.91,-1.61,10.79,0.00,10.57,155.45,0.00,24.05,36.39,0.16,13.58,0.00
$PJCIFN2,22/09/2024 20:39:00,230.75,228.18,229.66,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.96,0.00,64.10,41.48,3.12,17.15,0.00,7.84,149.26,0.00,11.35,31.93,-2.79,11.31,0.00,10.45,157.53,0.00,24.06,36.10,0.02,13.85,0.00
$PJCIFN2,22/09/2024 20:40:00,231.01,227.93,229.64,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.80,162.91,0.00,64.61,41.20,1.93,17.95,0.00,8.47,147.67,0.00,11.37,30.21,-1.61,11.95,0.00,10.39,155.55,0.00,24.07,36.39,0.19,14.02,0.00
$PJCIFN2,22/09/2024 20:41:00,231.01,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.45,0.00,64.58,42.02,2.52,18.50,0.00,7.29,149.52,0.00,7.86,30.18,-3.35,10.77,0.00,10.32,155.65,0.00,24.62,36.02,0.09,13.83,0.00
$PJCIFN2,22/09/2024 20:42:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.22,0.00,66.37,43.04,2.52,15.52,0.00,7.87,148.68,0.00,10.17,31.39,-1.61,11.31,0.00,10.18,155.27,0.00,23.55,36.00,0.11,13.82,0.00
$PJCIFN2,22/09/2024 20:43:00,230.88,227.67,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.10,0.00,64.10,41.63,2.53,16.10,0.00,7.27,146.40,0.00,11.37,30.23,-2.20,10.18,0.00,10.20,155.24,0.00,23.77,36.28,0.02,13.73,0.00
$PJCIFN2,22/09/2024 20:44:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.33,0.00,65.24,42.47,2.52,15.98,0.00,7.25,148.01,0.00,11.36,30.77,-1.62,10.17,0.00,10.32,154.89,0.00,23.59,36.41,0.06,13.76,0.00
$PJCIFN2,22/09/2024 20:45:00,231.01,227.93,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.14,0.00,65.31,41.81,2.50,16.08,0.00,7.80,147.34,0.00,10.77,31.37,-2.20,10.20,0.00,10.28,155.18,0.00,23.91,36.20,0.08,13.58,0.00
$PJCIFN2,22/09/2024 20:46:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.86,0.00,64.61,43.20,2.52,15.57,0.00,7.26,146.32,0.00,10.82,31.37,-2.77,9.58,0.00,10.12,154.91,0.00,24.59,36.28,0.13,13.76,0.00
$PJCIFN2,22/09/2024 20:47:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.82,0.00,65.24,41.70,3.12,16.68,0.00,6.68,144.80,0.00,11.35,30.23,-5.73,10.17,0.00,10.02,155.29,0.00,23.37,36.25,0.09,13.68,0.00
$PJCIFN2,22/09/2024 20:48:00,230.88,227.54,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.20,0.00,65.71,41.74,1.94,16.08,0.00,7.78,147.67,0.00,10.78,31.98,-2.80,10.76,0.00,10.10,154.80,0.00,23.54,36.10,0.12,13.78,0.00
$PJCIFN2,22/09/2024 20:49:00,231.01,227.67,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.34,0.00,65.27,40.71,1.34,16.01,0.00,7.83,148.52,0.00,11.95,31.41,-1.61,11.87,0.00,10.29,154.82,0.00,23.88,36.17,0.08,13.87,0.00
$PJCIFN2,22/09/2024 20:50:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.34,0.00,64.69,41.16,2.50,17.27,0.00,7.25,148.68,0.00,11.35,31.95,-1.61,9.62,0.00,10.18,155.28,0.00,23.88,36.39,0.06,13.84,0.00
$PJCIFN2,22/09/2024 20:51:00,230.75,227.67,229.51,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,176.16,0.00,65.64,41.18,3.11,16.66,0.00,7.26,148.26,0.00,11.93,31.41,-4.57,11.36,0.00,10.10,156.32,0.00,24.45,35.95,0.01,13.88,0.00
$PJCIFN2,22/09/2024 20:52:00,230.88,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.28,0.00,65.20,40.59,3.11,15.98,0.00,7.81,144.82,0.00,10.17,30.84,-2.20,10.76,0.00,10.01,154.88,0.00,23.86,36.08,0.11,14.02,0.00
$PJCIFN2,22/09/2024 20:53:00,230.63,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.22,0.00,65.27,41.86,5.47,16.05,0.00,6.08,147.58,0.00,10.78,31.98,-1.61,11.35,0.00,10.00,155.30,0.00,23.45,36.41,0.12,13.75,0.00
$PJCIFN2,22/09/2024 20:54:00,230.88,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,165.27,0.00,64.58,41.77,1.94,15.57,0.00,7.26,146.92,0.00,11.95,32.53,-3.38,11.28,0.00,9.94,155.14,0.00,23.86,36.56,-0.10,13.63,0.00
$PJCIFN2,22/09/2024 20:55:00,230.63,228.06,229.60,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,163.45,0.00,65.20,41.93,3.69,17.84,0.00,6.08,147.50,0.00,10.80,31.96,-1.60,11.29,0.00,9.94,155.10,0.00,23.97,36.75,0.15,13.84,0.00
$PJCIFN2,22/09/2024 20:56:00,230.75,227.93,229.54,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.23,0.00,64.65,42.33,1.93,16.15,0.00,4.29,146.99,0.00,11.93,30.23,-2.79,11.31,0.00,9.95,155.19,0.00,24.58,36.66,-0.01,13.68,0.00
$PJCIFN2,22/09/2024 20:57:00,230.75,227.80,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,162.41,0.00,65.75,42.91,3.08,16.56,0.00,6.07,148.85,0.00,10.80,31.96,-3.37,11.30,0.00,10.28,155.06,0.00,24.12,36.66,-0.13,13.78,0.00
$PJCIFN2,22/09/2024 20:58:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.01,0.00,65.86,42.89,1.93,16.71,0.00,7.85,146.49,0.00,11.38,31.39,-3.97,9.63,0.00,10.10,155.09,0.00,23.62,36.56,-0.05,13.70,0.00
$PJCIFN2,22/09/2024 20:59:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.98,0.00,65.16,42.45,1.93,16.07,0.00,7.84,147.16,0.00,11.96,30.82,-2.20,11.96,0.00,10.07,154.91,0.00,23.87,36.15,0.20,13.87,0.00
$PJCIFN2,22/09/2024 21:00:00,230.63,227.67,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.73,0.00,66.45,40.62,1.93,15.97,0.00,7.25,147.43,0.00,11.97,30.20,-2.20,10.77,0.00,10.08,154.94,0.00,23.82,36.11,0.16,13.68,0.00
$PJCIFN2,22/09/2024 21:01:00,230.75,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.05,0.00,63.92,41.23,2.52,16.10,0.00,6.67,148.17,0.00,10.20,31.84,-2.79,11.90,0.00,9.83,155.25,0.00,24.79,35.77,0.08,13.69,0.00
$PJCIFN2,22/09/2024 21:02:00,230.63,227.80,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.32,0.00,65.82,42.94,1.93,16.08,0.00,4.89,147.42,0.00,11.36,30.21,-1.61,10.77,0.00,9.86,155.36,0.00,23.77,36.29,0.19,13.75,0.00
$PJCIFN2,22/09/2024 21:03:00,230.88,228.06,229.47,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,176.37,0.00,66.33,39.96,1.34,17.14,0.00,7.22,146.50,0.00,10.76,30.16,-2.80,11.35,0.00,9.90,157.40,0.00,23.78,36.01,-0.12,13.83,0.00
$PJCIFN2,22/09/2024 21:04:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.97,0.00,65.90,40.05,1.93,15.51,0.00,7.85,147.68,0.00,11.95,30.16,-2.20,11.29,0.00,9.87,155.66,0.00,23.53,36.03,0.05,13.89,0.00
$PJCIFN2,22/09/2024 21:05:00,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.27,0.00,64.76,41.27,2.51,16.08,0.00,7.24,148.17,0.00,10.78,32.00,-2.20,11.36,0.00,9.76,155.80,0.00,23.94,36.15,0.08,13.79,0.00
$PJCIFN2,22/09/2024 21:06:00,230.75,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,162.37,0.00,64.03,40.57,1.93,16.07,0.00,6.66,147.59,0.00,11.38,31.32,-1.62,11.93,0.00,9.73,155.79,0.00,24.34,35.82,-0.07,13.75,0.00
$PJCIFN2,22/09/2024 21:07:00,230.63,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.18,0.00,65.13,40.03,3.10,15.50,0.00,6.07,150.03,0.00,11.36,30.79,-2.79,11.31,0.00,9.59,156.38,0.00,23.64,36.00,0.05,13.75,0.00
$PJCIFN2,22/09/2024 21:08:00,230.50,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.36,0.00,65.13,41.81,1.92,16.10,0.00,7.25,148.60,0.00,11.39,30.21,-2.20,11.26,0.00,9.97,156.80,0.00,23.93,36.31,0.01,13.80,0.00
$PJCIFN2,22/09/2024 21:09:00,230.63,227.80,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,167.04,0.00,64.65,41.41,1.91,15.55,0.00,6.65,148.93,0.00,11.36,31.34,-2.79,11.35,0.00,10.10,157.07,0.00,23.70,36.18,-0.12,13.74,0.00
$PJCIFN2,22/09/2024 21:10:00,230.63,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.90,0.00,66.37,41.16,3.69,17.23,0.00,7.25,149.86,0.00,10.77,31.95,-2.20,11.93,0.00,9.87,156.57,0.00,23.92,36.10,0.01,13.82,0.00
$PJCIFN2,22/09/2024 21:11:00,230.63,227.67,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,169.14,0.00,65.82,40.59,2.51,16.14,0.00,7.22,149.44,0.00,10.74,30.80,-3.96,10.71,0.00,9.82,156.83,0.00,24.26,36.12,0.09,13.64,0.00
$PJCIFN2,22/09/2024 21:12:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.95,0.00,64.06,41.84,4.30,16.67,0.00,7.25,149.61,0.00,11.95,31.98,-2.80,11.35,0.00,9.90,156.70,0.00,24.03,36.42,0.19,13.75,0.00
$PJCIFN2,22/09/2024 21:13:00,230.75,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.84,0.00,64.61,40.57,3.71,16.08,0.00,6.06,151.29,0.00,9.59,30.20,-1.61,10.77,0.00,9.91,157.41,0.00,23.83,36.21,0.10,13.68,0.00
$PJCIFN2,22/09/2024 21:14:00,230.75,227.80,229.51,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,166.10,0.00,63.99,43.57,1.93,16.01,0.00,6.66,149.35,0.00,11.95,30.75,-3.38,11.35,0.00,10.14,157.11,0.00,23.70,36.34,-0.20,13.69,0.00
$PJCIFN2,22/09/2024 21:15:00,230.63,227.93,229.47,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.78,0.00,68.13,41.74,2.52,15.51,0.00,7.84,151.29,0.00,11.94,31.91,-2.20,11.97,0.00,9.99,159.06,0.00,23.83,36.35,-0.01,13.84,0.00
$PJCIFN2,22/09/2024 21:16:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,165.73,0.00,64.65,40.75,2.52,16.75,0.00,7.26,149.94,0.00,11.95,31.39,-2.20,11.89,0.00,9.84,156.81,0.00,24.46,36.26,-0.02,13.84,0.00
$PJCIFN2,22/09/2024 21:17:00,230.88,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.92,0.00,64.58,42.28,1.93,15.54,0.00,7.82,150.03,0.00,11.93,31.89,-1.60,11.41,0.00,9.68,157.33,0.00,24.19,36.50,0.13,13.78,0.00
$PJCIFN2,22/09/2024 21:18:00,230.88,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.54,0.00,66.37,42.89,1.93,16.07,0.00,6.66,149.27,0.00,11.94,30.73,-1.02,11.36,0.00,9.55,157.25,0.00,23.86,36.47,0.18,13.80,0.00
$PJCIFN2,22/09/2024 21:19:00,230.50,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.23,0.00,65.71,41.91,4.30,15.50,0.00,6.08,151.63,0.00,11.92,28.97,-1.61,11.35,0.00,9.52,157.32,0.00,24.05,36.29,0.20,13.69,0.00
$PJCIFN2,22/09/2024 21:20:00,230.75,227.67,229.40,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.10,0.00,66.30,44.06,1.91,16.08,0.00,6.66,150.62,0.00,10.79,30.80,-2.79,11.26,0.00,9.75,157.14,0.00,23.28,36.46,-0.07,13.84,0.00
$PJCIFN2,22/09/2024 21:21:00,230.63,227.67,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.46,0.00,65.78,41.44,1.93,16.08,0.00,7.25,151.12,0.00,11.94,32.46,-2.20,11.39,0.00,9.82,156.93,0.00,23.79,36.48,0.02,13.68,0.00
$PJCIFN2,22/09/2024 21:22:00,230.50,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,163.36,0.00,64.76,40.53,1.93,16.08,0.00,6.66,149.86,0.00,11.94,31.98,-2.79,10.75,0.00,9.99,156.83,0.00,24.40,36.46,-0.09,13.65,0.00
$PJCIFN2,22/09/2024 21:23:00,230.88,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.45,0.00,64.61,42.28,3.70,17.28,0.00,7.26,151.63,0.00,8.42,31.43,-2.79,11.35,0.00,10.17,156.68,0.00,24.10,36.48,0.12,13.90,0.00
$PJCIFN2,22/09/2024 21:24:00,231.01,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.14,0.00,65.16,41.67,1.93,16.06,0.00,6.65,150.78,0.00,11.40,30.82,-1.61,11.40,0.00,10.04,156.82,0.00,23.98,36.29,0.04,13.64,0.00
$PJCIFN2,22/09/2024 21:25:00,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.45,0.00,63.92,40.78,2.52,16.67,0.00,7.27,149.27,0.00,10.80,31.34,-2.77,11.29,0.00,9.75,156.29,0.00,23.82,36.33,-0.03,13.66,0.00
$PJCIFN2,22/09/2024 21:26:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.17,0.00,65.71,42.91,3.09,15.51,0.00,6.68,150.19,0.00,11.36,32.00,-1.61,10.72,0.00,10.03,155.95,0.00,23.74,36.51,0.12,13.88,0.00
$PJCIFN2,22/09/2024 21:27:00,230.88,227.67,229.47,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.23,174.60,0.00,64.54,42.84,1.93,15.51,0.00,7.83,148.60,0.00,11.95,30.16,-1.62,11.36,0.00,9.96,157.44,0.00,24.74,36.20,0.06,13.90,0.00
$PJCIFN2,22/09/2024 21:28:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.92,0.00,65.16,46.99,4.88,17.28,0.00,6.66,147.84,0.00,10.17,32.00,-2.20,10.19,0.00,10.01,155.33,0.00,23.90,36.34,0.11,13.81,0.00
$PJCIFN2,22/09/2024 21:29:00,230.75,227.93,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.82,0.00,65.71,39.96,2.51,16.62,0.00,7.25,147.83,0.00,11.94,31.95,-2.20,11.95,0.00,9.92,155.45,0.00,23.78,36.54,0.01,13.81,0.00
$PJCIFN2,22/09/2024 21:30:00,230.75,228.06,229.60,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.09,0.00,64.69,42.45,2.52,16.58,0.00,7.83,149.44,0.00,11.94,32.57,-3.38,12.48,0.00,10.05,155.55,0.00,23.95,36.35,0.15,14.03,0.00
$PJCIFN2,22/09/2024 21:31:00,230.88,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.14,0.00,64.58,41.20,1.93,16.14,0.00,7.83,148.01,0.00,11.95,31.87,-2.20,11.28,0.00,10.06,155.01,0.00,23.88,36.27,0.18,13.84,0.00
$PJCIFN2,22/09/2024 21:32:00,230.75,227.54,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,163.46,0.00,65.60,41.88,1.93,15.54,0.00,7.25,149.35,0.00,11.36,31.36,-2.20,10.77,0.00,9.68,155.40,0.00,24.53,36.18,0.05,13.70,0.00
$PJCIFN2,22/09/2024 21:33:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.55,0.00,64.54,41.84,1.93,16.08,0.00,6.66,148.68,0.00,11.36,32.53,-1.61,11.37,0.00,9.69,155.18,0.00,23.68,36.26,0.17,13.77,0.00
$PJCIFN2,22/09/2024 21:34:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.58,0.00,64.61,40.82,2.53,16.08,0.00,8.42,148.68,0.00,11.95,31.32,-1.61,11.35,0.00,10.14,155.29,0.00,23.75,36.48,0.16,13.93,0.00
$PJCIFN2,22/09/2024 21:35:00,230.63,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.36,0.00,65.82,41.48,1.93,15.55,0.00,7.84,146.83,0.00,10.76,32.48,-2.20,10.77,0.00,10.04,155.13,0.00,23.76,36.18,0.07,13.70,0.00
$PJCIFN2,22/09/2024 21:36:00,230.63,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.72,0.00,65.16,41.67,1.34,15.54,0.00,6.66,148.52,0.00,8.99,31.36,-2.20,10.77,0.00,9.81,155.39,0.00,23.87,36.19,-0.26,13.57,0.00
$PJCIFN2,22/09/2024 21:37:00,230.88,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.64,0.00,65.24,41.18,1.92,16.65,0.00,7.26,150.19,0.00,10.79,31.41,-2.20,11.33,0.00,9.83,155.29,0.00,23.95,36.33,-0.04,13.81,0.00
$PJCIFN2,22/09/2024 21:38:00,230.50,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.59,0.00,64.03,41.70,1.93,16.08,0.00,7.83,148.09,0.00,11.93,30.21,-1.61,11.95,0.00,9.89,155.07,0.00,23.82,36.18,0.02,13.73,0.00
$PJCIFN2,22/09/2024 21:39:00,230.63,227.54,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,176.08,0.00,65.67,41.30,1.93,16.04,0.00,7.24,147.34,0.00,10.80,31.87,-1.61,11.85,0.00,9.68,157.08,0.00,23.56,36.04,0.00,13.68,0.00
$PJCIFN2,22/09/2024 21:40:00,230.50,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.59,0.00,65.05,41.70,1.91,16.14,0.00,7.84,149.60,0.00,10.77,32.44,-1.61,11.93,0.00,9.79,155.40,0.00,23.59,36.21,0.09,14.09,0.00
$PJCIFN2,22/09/2024 21:41:00,231.01,227.67,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.05,163.72,0.00,65.20,41.09,1.93,15.97,0.00,7.26,148.35,0.00,11.36,31.95,-2.20,11.85,0.00,9.78,155.15,0.00,24.02,36.08,0.02,13.69,0.00
$PJCIFN2,22/09/2024 21:42:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.17,0.00,65.67,41.86,1.93,16.04,0.00,7.27,149.27,0.00,11.39,30.72,-2.20,11.93,0.00,9.72,155.41,0.00,23.82,36.22,0.12,13.78,0.00
$PJCIFN2,22/09/2024 21:43:00,230.50,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.39,0.00,65.64,40.57,1.93,15.54,0.00,7.27,148.85,0.00,11.37,31.98,-1.61,11.95,0.00,9.83,155.45,0.00,23.93,36.43,0.16,13.85,0.00
$PJCIFN2,22/09/2024 21:44:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.59,0.00,64.61,41.67,1.93,16.08,0.00,7.23,148.18,0.00,11.93,31.25,-3.38,11.94,0.00,9.74,155.35,0.00,23.59,36.43,0.05,14.06,0.00
$PJCIFN2,22/09/2024 21:45:00,230.63,227.80,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.87,0.00,65.16,42.42,2.52,16.13,0.00,7.85,148.85,0.00,11.93,31.37,-1.61,11.97,0.00,9.89,155.30,0.00,24.06,36.45,0.02,14.01,0.00
$PJCIFN2,22/09/2024 21:46:00,230.75,227.54,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,162.82,0.00,65.16,42.38,1.34,16.06,0.00,7.25,148.68,0.00,11.36,31.96,-1.61,11.95,0.00,9.71,155.46,0.00,24.13,36.55,-0.09,13.93,0.00
$PJCIFN2,22/09/2024 21:47:00,230.50,227.93,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.05,0.00,64.54,42.35,1.34,15.52,0.00,6.66,149.10,0.00,11.95,30.73,-1.61,11.98,0.00,9.91,155.33,0.00,24.04,36.52,0.13,13.79,0.00
$PJCIFN2,22/09/2024 21:48:00,230.50,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.90,0.00,64.06,41.13,1.92,15.50,0.00,7.85,147.43,0.00,11.93,31.37,-1.61,11.88,0.00,9.87,155.06,0.00,23.80,36.43,-0.07,13.69,0.00
$PJCIFN2,22/09/2024 21:49:00,230.50,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.81,0.00,64.69,41.77,1.93,15.51,0.00,7.80,148.34,0.00,11.35,31.95,-2.21,11.94,0.00,9.78,155.45,0.00,23.69,36.44,-0.01,13.79,0.00
$PJCIFN2,22/09/2024 21:50:00,230.88,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.87,0.00,64.03,40.57,1.93,16.05,0.00,6.68,147.58,0.00,11.38,31.87,-1.61,11.88,0.00,9.78,155.48,0.00,23.93,36.30,0.12,13.83,0.00
$PJCIFN2,22/09/2024 21:51:00,230.75,227.80,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.24,0.00,65.09,42.30,1.93,16.62,0.00,6.08,147.17,0.00,12.52,30.80,-2.19,11.85,0.00,9.76,157.20,0.00,24.28,36.28,0.07,13.80,0.00
$PJCIFN2,22/09/2024 21:52:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.55,0.00,65.24,40.57,1.93,16.11,0.00,7.78,147.17,0.00,11.38,32.55,-2.79,11.87,0.00,9.65,155.57,0.00,23.58,36.07,0.15,13.77,0.00
$PJCIFN2,22/09/2024 21:53:00,230.63,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.45,0.00,65.75,41.18,1.34,16.06,0.00,7.23,148.43,0.00,11.95,31.96,-2.77,11.29,0.00,9.84,155.49,0.00,24.06,36.27,0.19,13.87,0.00
$PJCIFN2,22/09/2024 21:54:00,230.24,228.06,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.77,0.00,65.75,40.73,1.34,16.06,0.00,6.67,148.26,0.00,11.36,33.16,-2.20,11.37,0.00,9.45,155.57,0.00,23.84,36.15,-0.02,13.70,0.00
$PJCIFN2,22/09/2024 21:55:00,230.75,227.80,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.08,0.00,66.99,42.35,2.51,16.71,0.00,7.81,147.51,0.00,11.35,31.95,-1.61,11.93,0.00,9.49,155.74,0.00,23.88,36.17,0.09,13.89,0.00
$PJCIFN2,22/09/2024 21:56:00,230.50,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.22,0.00,65.75,40.57,2.51,16.11,0.00,6.66,146.99,0.00,11.34,31.39,-2.19,11.38,0.00,9.64,156.13,0.00,24.80,36.12,-0.08,13.76,0.00
$PJCIFN2,22/09/2024 21:57:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.14,0.00,65.67,42.87,1.93,16.59,0.00,7.25,148.60,0.00,11.38,31.34,-3.37,11.95,0.00,9.69,156.38,0.00,23.49,36.05,-0.03,13.81,0.00
$PJCIFN2,22/09/2024 21:58:00,230.37,227.54,229.41,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.09,0.00,64.43,42.45,3.10,15.49,0.00,6.66,150.53,0.00,11.35,31.93,-2.20,11.28,0.00,9.66,156.68,0.00,23.90,36.06,0.00,13.80,0.00
$PJCIFN2,22/09/2024 21:59:00,230.50,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.69,0.00,65.71,41.16,3.11,18.42,0.00,6.07,150.45,0.00,10.76,31.96,-3.95,10.68,0.00,9.61,156.50,0.00,23.96,36.11,-0.01,13.90,0.00
$PJCIFN2,22/09/2024 22:00:00,230.37,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.96,0.00,65.20,41.77,1.93,16.08,0.00,6.66,149.86,0.00,11.93,31.36,-2.20,11.86,0.00,9.89,156.74,0.00,23.90,36.06,0.02,13.81,0.00
$PJCIFN2,22/09/2024 22:01:00,230.63,227.80,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,165.42,0.00,65.16,42.38,3.08,16.58,0.00,7.85,151.03,0.00,11.34,31.93,-2.19,12.48,0.00,9.99,157.18,0.00,24.86,36.19,0.11,13.88,0.00
$PJCIFN2,22/09/2024 22:02:00,230.37,227.54,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.18,0.00,66.41,41.16,1.91,15.52,0.00,6.06,149.10,0.00,11.93,31.39,-2.19,10.75,0.00,9.97,157.63,0.00,23.45,36.26,0.03,13.57,0.00
$PJCIFN2,22/09/2024 22:03:00,230.37,227.67,229.27,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.59,0.00,64.61,41.70,1.93,17.72,0.00,7.83,148.01,0.00,11.34,31.32,-2.79,11.35,0.00,9.89,158.78,0.00,23.74,36.21,0.07,13.82,0.00
$PJCIFN2,22/09/2024 22:04:00,230.37,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.85,0.00,63.95,41.23,6.05,17.22,0.00,7.25,151.96,0.00,11.33,30.16,-1.61,9.58,0.00,9.90,157.37,0.00,23.60,36.15,0.10,13.79,0.00
$PJCIFN2,22/09/2024 22:05:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.73,0.00,64.06,42.30,1.93,16.08,0.00,7.87,148.35,0.00,11.35,31.29,-1.61,11.93,0.00,10.25,157.30,0.00,23.90,36.43,0.11,13.85,0.00
$PJCIFN2,22/09/2024 22:06:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.36,0.00,66.37,42.42,1.93,16.02,0.00,7.79,150.45,0.00,11.36,30.77,-1.61,11.35,0.00,9.92,157.41,0.00,24.92,36.31,-0.03,13.75,0.00
$PJCIFN2,22/09/2024 22:07:00,230.75,227.80,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.72,0.00,64.03,41.67,1.93,15.49,0.00,7.25,149.94,0.00,11.35,32.42,-1.61,11.35,0.00,9.87,157.17,0.00,23.34,36.47,0.13,13.86,0.00
$PJCIFN2,22/09/2024 22:08:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.69,0.00,65.05,41.18,2.52,15.48,0.00,6.62,150.03,0.00,10.77,32.52,-1.61,11.88,0.00,9.87,157.31,0.00,23.84,36.46,0.05,13.65,0.00
$PJCIFN2,22/09/2024 22:09:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.13,0.00,65.71,42.28,4.28,18.89,0.00,6.67,150.36,0.00,11.35,31.96,-2.20,11.94,0.00,9.82,157.22,0.00,23.72,36.20,0.14,13.84,0.00
$PJCIFN2,22/09/2024 22:10:00,230.24,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.82,0.00,64.65,39.92,1.93,16.07,0.00,6.65,151.03,0.00,11.94,30.73,-1.61,10.72,0.00,9.92,157.51,0.00,23.96,36.07,0.06,13.83,0.00
$PJCIFN2,22/09/2024 22:11:00,230.50,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.31,0.00,65.67,42.40,1.34,15.49,0.00,7.83,151.03,0.00,10.79,32.41,-1.61,11.86,0.00,9.98,157.20,0.00,23.68,36.52,0.08,13.81,0.00
$PJCIFN2,22/09/2024 22:12:00,230.37,227.80,229.33,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.13,0.00,66.30,39.64,1.93,16.11,0.00,7.83,151.96,0.00,11.94,31.89,-2.20,11.36,0.00,10.15,157.33,0.00,24.74,36.45,0.05,13.82,0.00
$PJCIFN2,22/09/2024 22:13:00,230.63,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.26,0.00,64.65,41.67,1.34,15.53,0.00,7.83,150.36,0.00,10.75,32.48,-1.61,11.41,0.00,10.19,157.37,0.00,23.51,36.14,0.17,13.89,0.00
$PJCIFN2,22/09/2024 22:14:00,230.63,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.57,0.00,63.99,41.88,2.50,15.54,0.00,7.86,150.53,0.00,11.38,32.48,-2.20,11.97,0.00,10.17,156.79,0.00,23.74,36.23,0.20,13.79,0.00
$PJCIFN2,22/09/2024 22:15:00,230.63,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.08,0.00,65.75,40.78,1.93,15.96,0.00,7.81,150.19,0.00,11.93,31.80,-1.61,11.94,0.00,10.21,158.41,0.00,23.62,36.42,0.13,13.85,0.00
$PJCIFN2,22/09/2024 22:16:00,230.50,227.80,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.44,0.00,65.86,40.71,1.93,15.54,0.00,6.08,150.53,0.00,11.93,31.95,-1.61,11.37,0.00,10.16,156.85,0.00,23.67,36.43,0.01,13.72,0.00
$PJCIFN2,22/09/2024 22:17:00,230.63,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.23,0.00,65.13,41.30,1.93,16.65,0.00,7.21,148.35,0.00,11.35,31.87,-2.18,11.28,0.00,10.05,155.90,0.00,24.57,36.41,0.02,13.85,0.00
$PJCIFN2,22/09/2024 22:18:00,230.50,227.54,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.36,0.00,64.06,42.42,1.92,15.51,0.00,8.44,149.94,0.00,11.38,31.39,-1.61,11.84,0.00,10.31,155.17,0.00,23.29,36.50,0.03,13.73,0.00
$PJCIFN2,22/09/2024 22:19:00,230.75,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.44,0.00,66.26,40.01,1.34,15.49,0.00,7.82,147.34,0.00,11.34,31.84,-2.21,11.28,0.00,10.00,154.83,0.00,23.45,36.32,-0.24,13.67,0.00
$PJCIFN2,22/09/2024 22:20:00,230.75,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.27,0.00,65.78,40.80,1.93,15.53,0.00,7.84,149.52,0.00,10.78,32.53,-1.61,10.70,0.00,10.13,154.65,0.00,23.67,36.47,-0.07,13.68,0.00
$PJCIFN2,22/09/2024 22:21:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.28,0.00,63.92,42.87,1.93,17.82,0.00,7.23,147.50,0.00,11.36,30.66,-2.79,11.37,0.00,10.00,154.66,0.00,23.67,36.39,-0.07,13.80,0.00
$PJCIFN2,22/09/2024 22:22:00,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.68,0.00,65.78,40.69,1.93,16.65,0.00,6.66,149.44,0.00,10.78,31.37,-2.20,11.35,0.00,9.87,154.08,0.00,24.23,36.42,0.02,13.77,0.00
$PJCIFN2,22/09/2024 22:23:00,230.63,227.54,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.64,0.00,66.45,40.55,1.93,15.54,0.00,7.25,146.92,0.00,11.36,30.75,-1.62,11.85,0.00,10.00,154.19,0.00,23.57,36.43,0.09,13.81,0.00
$PJCIFN2,22/09/2024 22:24:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.90,0.00,63.99,41.16,1.93,15.48,0.00,7.84,147.34,0.00,10.77,33.10,-1.61,10.71,0.00,9.97,154.21,0.00,23.45,36.37,0.06,13.71,0.00
$PJCIFN2,22/09/2024 22:25:00,230.63,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,161.78,0.00,64.03,40.64,1.94,16.07,0.00,6.08,148.43,0.00,11.36,30.80,-1.62,11.87,0.00,9.96,154.19,0.00,23.74,36.21,-0.05,13.74,0.00
$PJCIFN2,22/09/2024 22:26:00,230.75,227.93,229.53,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.50,0.00,65.75,43.48,1.34,16.08,0.00,8.42,148.43,0.00,10.76,31.86,-2.20,11.97,0.00,10.18,154.19,0.00,23.74,36.49,-0.08,13.72,0.00
$PJCIFN2,22/09/2024 22:27:00,230.63,227.54,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,174.99,0.00,65.16,41.18,1.93,15.52,0.00,7.78,149.18,0.00,11.36,31.37,-1.61,11.35,0.00,10.12,155.55,0.00,24.47,36.34,0.14,13.66,0.00
$PJCIFN2,22/09/2024 22:28:00,230.88,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.64,0.00,65.24,42.42,1.34,16.16,0.00,7.26,148.60,0.00,10.79,32.46,-1.02,11.95,0.00,10.09,154.30,0.00,23.74,36.19,0.07,13.86,0.00
$PJCIFN2,22/09/2024 22:29:00,230.63,227.54,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.86,0.00,65.20,41.70,1.93,15.50,0.00,8.43,147.08,0.00,11.36,32.30,-1.61,11.95,0.00,10.04,154.33,0.00,23.50,36.21,-0.12,13.82,0.00
$PJCIFN2,22/09/2024 22:30:00,230.50,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.76,0.00,66.26,42.40,1.93,15.95,0.00,8.40,147.01,0.00,11.35,32.57,-1.61,11.95,0.00,10.30,154.39,0.00,23.70,36.29,0.30,13.90,0.00
$PJCIFN2,22/09/2024 22:31:00,230.50,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.91,0.00,65.13,41.13,1.93,15.51,0.00,7.79,149.18,0.00,11.38,31.96,-1.02,11.36,0.00,10.22,154.34,0.00,23.62,36.33,0.19,13.87,0.00
$PJCIFN2,22/09/2024 22:32:00,230.88,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,161.91,0.00,64.58,40.23,2.50,15.50,0.00,7.81,146.92,0.00,11.35,31.34,-1.61,11.36,0.00,10.15,153.97,0.00,24.30,36.08,0.02,13.67,0.00
$PJCIFN2,22/09/2024 22:33:00,230.75,227.67,229.41,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.72,0.00,65.27,42.30,1.93,15.48,0.00,7.85,147.84,0.00,11.36,31.96,-2.19,11.36,0.00,10.03,154.12,0.00,23.88,36.55,0.02,13.74,0.00
$PJCIFN2,22/09/2024 22:34:00,230.63,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.40,0.00,65.05,40.17,1.34,16.10,0.00,7.24,145.99,0.00,11.35,32.41,-2.19,11.86,0.00,9.96,154.12,0.00,23.73,36.59,0.03,13.80,0.00
$PJCIFN2,22/09/2024 22:35:00,230.75,227.80,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.21,0.00,64.54,43.43,2.52,16.06,0.00,7.84,147.76,0.00,11.93,31.37,-2.20,11.36,0.00,9.86,153.60,0.00,23.58,36.60,0.04,13.76,0.00
$PJCIFN2,22/09/2024 22:36:00,230.75,227.93,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,162.82,0.00,64.13,44.28,1.34,16.11,0.00,7.24,145.24,0.00,11.37,30.13,-1.61,11.31,0.00,9.88,154.13,0.00,23.60,36.62,-0.01,13.75,0.00
$PJCIFN2,22/09/2024 22:37:00,230.63,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,162.32,0.00,64.21,41.67,1.92,16.60,0.00,7.83,148.01,0.00,10.76,31.36,-2.80,11.36,0.00,9.93,153.93,0.00,24.57,36.32,-0.10,13.69,0.00
$PJCIFN2,22/09/2024 22:38:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.77,0.00,65.67,42.45,2.52,16.67,0.00,7.79,148.01,0.00,10.76,32.50,-2.79,11.36,0.00,10.32,154.27,0.00,23.88,36.39,0.19,13.89,0.00
$PJCIFN2,22/09/2024 22:39:00,230.88,227.67,229.36,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,173.82,0.00,65.71,43.55,1.93,16.00,0.00,8.42,148.27,0.00,10.81,31.91,-1.61,11.88,0.00,10.43,155.79,0.00,23.95,36.40,0.05,13.88,0.00
$PJCIFN2,22/09/2024 22:40:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.76,0.00,65.78,41.16,2.51,16.66,0.00,7.26,147.42,0.00,8.99,31.93,-1.61,10.76,0.00,10.25,153.88,0.00,23.45,36.30,0.14,13.94,0.00
$PJCIFN2,22/09/2024 22:41:00,231.14,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.29,0.00,65.24,41.11,3.67,16.14,0.00,7.21,146.59,0.00,11.34,32.52,-1.61,11.91,0.00,10.20,154.23,0.00,23.76,36.33,0.26,13.99,0.00
$PJCIFN2,22/09/2024 22:42:00,230.88,227.67,229.49,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,161.14,0.00,64.50,40.73,2.53,18.43,0.00,6.07,148.26,0.00,11.35,31.36,-4.56,9.00,0.00,10.18,154.28,0.00,24.25,35.99,-0.09,13.64,0.00
$PJCIFN2,22/09/2024 22:43:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.53,0.00,63.40,40.62,3.70,16.07,0.00,7.85,147.76,0.00,11.35,31.23,-2.21,10.11,0.00,10.04,154.45,0.00,23.41,36.12,0.16,13.68,0.00
$PJCIFN2,22/09/2024 22:44:00,230.88,227.93,229.51,0.06,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,162.09,0.00,64.54,42.35,1.93,17.84,0.00,8.43,148.85,0.00,11.34,32.57,-2.20,10.19,0.00,10.45,154.19,0.00,23.66,36.24,-0.01,13.87,0.00
$PJCIFN2,22/09/2024 22:45:00,230.75,227.67,229.45,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.26,0.00,63.48,41.23,4.29,17.87,0.00,6.04,147.92,0.00,11.39,31.91,-2.20,11.36,0.00,10.00,154.53,0.00,23.66,36.33,0.19,13.87,0.00
$PJCIFN2,22/09/2024 22:46:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.04,0.00,64.58,41.23,1.34,15.54,0.00,7.25,148.43,0.00,10.77,31.36,-2.20,11.35,0.00,9.85,154.35,0.00,23.52,35.99,-0.09,13.67,0.00
$PJCIFN2,22/09/2024 22:47:00,230.63,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,163.32,0.00,64.54,41.18,2.52,15.55,0.00,6.68,148.93,0.00,10.77,31.37,-1.62,11.29,0.00,9.81,154.71,0.00,24.29,35.92,-0.01,13.78,0.00
$PJCIFN2,22/09/2024 22:48:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.36,0.00,64.65,40.71,1.93,15.51,0.00,7.83,148.68,0.00,10.77,31.29,-2.21,11.35,0.00,10.05,154.84,0.00,23.58,36.01,0.09,13.66,0.00
$PJCIFN2,22/09/2024 22:49:00,230.63,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.05,0.00,65.64,41.27,2.50,15.51,0.00,7.24,149.69,0.00,10.77,32.00,-1.61,11.95,0.00,10.05,155.35,0.00,23.89,36.04,-0.03,13.82,0.00
$PJCIFN2,22/09/2024 22:50:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.44,0.00,67.03,41.77,1.93,16.06,0.00,7.80,148.93,0.00,11.35,31.37,-2.78,11.28,0.00,10.07,155.64,0.00,23.69,36.05,0.16,13.87,0.00
$PJCIFN2,22/09/2024 22:51:00,230.50,227.54,229.41,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,181.37,0.00,64.03,41.30,5.47,16.64,0.00,7.83,150.03,0.00,6.64,31.91,-2.20,11.91,0.00,10.40,157.55,0.00,23.47,36.25,0.17,13.93,0.00
$PJCIFN2,22/09/2024 22:52:00,230.75,227.54,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.14,0.00,64.65,40.91,1.93,16.06,0.00,7.25,149.02,0.00,11.38,31.34,-1.61,11.37,0.00,10.35,155.76,0.00,24.31,36.11,0.00,13.88,0.00
$PJCIFN2,22/09/2024 22:53:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.90,0.00,65.09,41.18,1.93,15.48,0.00,8.38,150.45,0.00,11.35,31.36,-2.20,11.93,0.00,10.05,156.32,0.00,23.40,36.08,-0.01,13.67,0.00
$PJCIFN2,22/09/2024 22:54:00,230.75,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.48,0.00,64.65,41.23,1.92,16.08,0.00,7.23,149.60,0.00,10.76,30.80,-1.61,11.39,0.00,9.92,155.88,0.00,23.73,36.16,0.01,13.84,0.00
$PJCIFN2,22/09/2024 22:55:00,230.37,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.55,0.00,65.20,41.77,2.51,16.10,0.00,7.26,148.76,0.00,11.36,30.79,-2.20,11.89,0.00,9.89,155.99,0.00,23.91,36.23,0.04,13.65,0.00
$PJCIFN2,22/09/2024 22:56:00,230.75,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.42,0.00,63.88,41.72,1.93,15.48,0.00,6.64,149.35,0.00,11.35,31.30,-2.20,10.18,0.00,10.08,156.10,0.00,23.36,36.24,0.07,13.65,0.00
$PJCIFN2,22/09/2024 22:57:00,230.63,227.54,229.41,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.37,0.00,67.35,41.84,1.93,15.49,0.00,7.23,149.77,0.00,11.36,31.34,-2.19,11.38,0.00,9.97,156.14,0.00,24.09,36.28,0.05,13.83,0.00
$PJCIFN2,22/09/2024 22:58:00,230.63,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.41,0.00,65.13,40.23,2.52,16.07,0.00,7.23,149.27,0.00,11.38,31.84,-1.61,10.18,0.00,10.06,156.42,0.00,23.59,36.35,0.13,13.76,0.00
$PJCIFN2,22/09/2024 22:59:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.17,0.00,65.93,41.16,2.50,16.10,0.00,7.25,148.26,0.00,11.94,31.93,-2.20,11.36,0.00,9.78,156.13,0.00,23.94,36.41,-0.03,13.77,0.00
$PJCIFN2,22/09/2024 23:00:00,230.63,227.54,229.38,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.87,0.00,65.78,42.28,3.11,17.25,0.00,6.66,150.86,0.00,11.40,32.33,-1.61,9.60,0.00,10.09,156.34,0.00,23.87,36.43,0.31,13.91,0.00
$PJCIFN2,22/09/2024 23:01:00,230.50,227.93,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.38,0.00,66.37,42.35,2.52,16.08,0.00,6.66,150.28,0.00,11.36,31.91,-1.61,11.93,0.00,9.98,156.64,0.00,23.91,36.26,0.14,13.95,0.00
$PJCIFN2,22/09/2024 23:02:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.55,0.00,65.24,43.52,1.93,16.06,0.00,6.07,150.62,0.00,11.35,31.30,-2.78,10.78,0.00,9.83,156.49,0.00,23.61,36.50,0.06,13.88,0.00
$PJCIFN2,22/09/2024 23:03:00,230.50,228.06,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,178.92,0.00,65.16,42.89,1.92,16.65,0.00,7.83,151.46,0.00,11.35,31.39,-2.78,11.36,0.00,10.12,158.27,0.00,24.54,36.24,-0.06,13.77,0.00
$PJCIFN2,22/09/2024 23:04:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.63,0.00,65.20,42.40,1.91,16.66,0.00,8.43,150.44,0.00,11.34,31.91,-2.21,11.35,0.00,10.24,156.14,0.00,23.80,36.43,-0.04,13.85,0.00
$PJCIFN2,22/09/2024 23:05:00,230.37,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.36,0.00,65.67,41.79,1.93,15.49,0.00,7.83,150.69,0.00,11.36,31.89,-2.20,11.95,0.00,10.37,156.02,0.00,23.89,36.60,-0.13,13.86,0.00
$PJCIFN2,22/09/2024 23:06:00,230.75,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.49,0.00,65.13,40.59,1.34,15.49,0.00,7.86,149.10,0.00,11.36,31.98,-2.20,11.40,0.00,10.09,155.67,0.00,23.91,36.32,0.07,13.75,0.00
$PJCIFN2,22/09/2024 23:07:00,230.75,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.58,0.00,64.58,40.28,1.93,15.48,0.00,7.24,149.18,0.00,11.95,30.72,-1.62,11.35,0.00,10.13,155.85,0.00,23.50,36.51,-0.02,13.72,0.00
$PJCIFN2,22/09/2024 23:08:00,230.75,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.90,0.00,65.64,40.71,1.92,16.07,0.00,7.23,149.10,0.00,11.93,31.25,-2.78,11.97,0.00,10.03,155.04,0.00,24.48,36.29,0.01,13.99,0.00
$PJCIFN2,22/09/2024 23:09:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.53,0.00,64.28,42.38,1.34,15.54,0.00,7.26,149.18,0.00,11.36,31.93,-1.61,11.93,0.00,10.18,154.92,0.00,23.41,36.18,0.02,13.73,0.00
$PJCIFN2,22/09/2024 23:10:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.86,0.00,65.78,42.35,1.93,16.06,0.00,7.79,149.44,0.00,11.95,31.41,-1.61,11.28,0.00,10.13,154.59,0.00,24.03,36.41,0.09,13.97,0.00
$PJCIFN2,22/09/2024 23:11:00,230.50,228.06,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.25,0.00,65.31,41.23,1.93,15.49,0.00,7.25,148.93,0.00,11.94,31.98,-1.61,11.89,0.00,10.13,154.77,0.00,23.89,36.31,0.06,13.90,0.00
$PJCIFN2,22/09/2024 23:12:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.36,0.00,64.06,40.94,1.93,16.13,0.00,7.82,148.35,0.00,11.93,31.86,-1.60,11.33,0.00,9.78,154.85,0.00,23.63,36.53,0.16,13.85,0.00
$PJCIFN2,22/09/2024 23:13:00,230.75,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.91,0.00,65.27,42.33,1.34,16.08,0.00,7.25,148.68,0.00,10.79,31.91,-1.61,11.36,0.00,9.93,154.43,0.00,23.87,36.40,-0.07,13.78,0.00
$PJCIFN2,22/09/2024 23:14:00,230.63,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.39,0.00,65.67,41.11,1.93,16.06,0.00,7.28,145.83,0.00,11.36,31.30,-1.61,11.99,0.00,9.85,154.31,0.00,23.80,36.62,0.10,13.85,0.00
$PJCIFN2,22/09/2024 23:15:00,230.50,227.80,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,175.88,0.00,64.58,40.53,1.92,16.08,0.00,7.25,146.01,0.00,10.77,32.50,-2.20,11.35,0.00,9.72,155.76,0.00,23.98,36.12,-0.01,13.67,0.00
$PJCIFN2,22/09/2024 23:16:00,230.63,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.90,0.00,64.61,41.70,1.92,15.49,0.00,7.23,147.93,0.00,11.35,30.80,-2.20,11.89,0.00,10.05,153.89,0.00,23.52,36.18,0.07,13.71,0.00
$PJCIFN2,22/09/2024 23:17:00,230.75,227.80,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.90,0.00,64.65,42.47,1.93,15.50,0.00,7.84,148.26,0.00,11.38,31.39,-1.61,11.28,0.00,10.14,154.27,0.00,24.10,36.39,0.06,13.94,0.00
$PJCIFN2,22/09/2024 23:18:00,230.63,227.80,229.45,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,161.09,0.00,64.58,41.74,1.34,15.49,0.00,7.22,147.93,0.00,10.79,31.39,-1.61,11.38,0.00,9.89,153.93,0.00,23.86,36.10,-0.04,13.67,0.00
$PJCIFN2,22/09/2024 23:19:00,230.75,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.68,0.00,63.95,41.77,1.34,15.47,0.00,7.82,147.09,0.00,10.78,30.21,-1.62,11.31,0.00,9.81,153.70,0.00,23.71,36.04,-0.13,13.53,0.00
$PJCIFN2,22/09/2024 23:20:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.08,0.00,65.20,42.30,1.92,15.54,0.00,7.27,148.52,0.00,11.93,32.59,-2.20,11.38,0.00,10.13,153.93,0.00,23.81,36.24,0.05,13.80,0.00
$PJCIFN2,22/09/2024 23:21:00,230.63,227.67,229.50,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,161.37,0.00,65.16,41.16,1.94,15.53,0.00,7.84,147.50,0.00,11.36,31.98,-1.60,11.86,0.00,10.09,154.41,0.00,23.77,36.25,0.16,13.98,0.00
$PJCIFN2,22/09/2024 23:22:00,230.63,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,161.77,0.00,64.54,41.70,1.91,15.48,0.00,7.26,148.60,0.00,11.93,31.95,-2.19,11.85,0.00,9.89,154.24,0.00,24.23,36.29,0.01,13.74,0.00
$PJCIFN2,22/09/2024 23:23:00,230.88,227.93,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,161.05,0.00,64.61,41.37,1.93,16.14,0.00,7.23,146.83,0.00,11.37,30.75,-2.21,11.35,0.00,9.77,153.75,0.00,23.88,36.40,-0.14,13.78,0.00
$PJCIFN2,22/09/2024 23:24:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.81,0.00,65.78,41.09,1.93,15.49,0.00,7.26,146.99,0.00,10.77,31.96,-2.20,11.36,0.00,9.95,153.99,0.00,24.00,36.27,0.06,13.72,0.00
$PJCIFN2,22/09/2024 23:25:00,230.50,228.18,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.08,0.00,64.69,43.50,1.93,15.53,0.00,7.25,148.09,0.00,11.38,31.34,-1.61,10.76,0.00,9.66,154.19,0.00,23.74,36.53,0.16,13.81,0.00
$PJCIFN2,22/09/2024 23:26:00,230.75,227.80,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.59,0.00,65.71,41.70,1.94,15.54,0.00,7.84,147.60,0.00,11.36,31.95,-2.19,11.93,0.00,9.87,154.20,0.00,23.93,36.50,0.15,13.84,0.00
$PJCIFN2,22/09/2024 23:27:00,230.63,227.93,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.04,0.00,66.33,42.47,1.34,15.47,0.00,7.25,147.18,0.00,11.40,31.93,-1.61,11.36,0.00,9.79,155.54,0.00,24.41,36.37,0.07,13.70,0.00
$PJCIFN2,22/09/2024 23:28:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.59,0.00,63.40,41.86,1.93,16.08,0.00,7.83,146.92,0.00,10.79,30.72,-1.61,11.87,0.00,10.15,154.20,0.00,23.74,36.23,0.03,13.80,0.00
$PJCIFN2,22/09/2024 23:29:00,230.88,227.67,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,167.04,0.00,64.54,41.72,1.92,16.05,0.00,7.85,147.76,0.00,11.34,31.30,-1.61,11.88,0.00,10.19,153.99,0.00,23.80,36.22,0.14,13.86,0.00
$PJCIFN2,22/09/2024 23:30:00,230.75,227.54,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.39,0.00,65.09,40.48,1.93,16.06,0.00,7.80,147.85,0.00,11.93,31.93,-1.62,11.36,0.00,9.98,154.19,0.00,23.53,36.22,0.02,13.80,0.00
$PJCIFN2,22/09/2024 23:31:00,231.01,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.52,0.00,64.06,40.23,1.34,16.12,0.00,7.84,149.35,0.00,11.35,32.97,-2.18,11.37,0.00,9.96,154.05,0.00,23.49,36.16,-0.13,13.77,0.00
$PJCIFN2,22/09/2024 23:32:00,230.50,227.54,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.51,163.41,0.00,64.61,40.80,1.92,15.46,0.00,7.85,146.92,0.00,11.35,31.34,-2.21,11.29,0.00,9.90,154.14,0.00,24.05,36.21,0.03,13.81,0.00
$PJCIFN2,22/09/2024 23:33:00,230.63,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.45,0.00,64.58,41.91,1.92,16.70,0.00,7.24,146.08,0.00,11.36,31.36,-1.61,11.38,0.00,10.10,154.25,0.00,23.20,36.18,0.20,13.81,0.00
$PJCIFN2,22/09/2024 23:34:00,230.88,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.98,0.00,63.92,41.91,1.93,16.10,0.00,7.84,148.09,0.00,11.34,31.37,-1.61,11.29,0.00,10.01,154.29,0.00,23.58,36.09,0.05,13.80,0.00
$PJCIFN2,22/09/2024 23:35:00,230.63,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.18,0.00,64.03,41.18,1.92,15.51,0.00,7.23,146.24,0.00,10.75,31.86,-1.61,11.91,0.00,9.81,154.16,0.00,23.69,36.18,-0.10,13.73,0.00
$PJCIFN2,22/09/2024 23:36:00,230.75,227.54,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.41,0.00,65.71,40.43,2.52,15.96,0.00,7.82,147.51,0.00,11.95,32.44,-1.61,11.32,0.00,9.91,154.42,0.00,23.64,36.29,0.22,13.78,0.00
$PJCIFN2,22/09/2024 23:37:00,230.75,227.80,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.41,0.00,65.67,42.96,1.93,16.08,0.00,7.24,147.25,0.00,11.36,30.80,-1.60,11.87,0.00,9.93,154.40,0.00,24.77,36.23,0.06,13.94,0.00
$PJCIFN2,22/09/2024 23:38:00,230.63,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.73,0.00,64.03,41.74,1.92,15.53,0.00,7.25,149.27,0.00,11.36,30.79,-1.61,11.35,0.00,9.89,154.82,0.00,23.60,36.06,0.04,13.85,0.00
$PJCIFN2,22/09/2024 23:39:00,230.50,228.06,229.43,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,174.90,0.00,64.06,42.00,1.93,15.54,0.00,7.24,148.01,0.00,11.35,31.87,-1.61,11.35,0.00,9.81,156.52,0.00,23.97,36.07,0.25,13.83,0.00
$PJCIFN2,22/09/2024 23:40:00,230.50,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.00,0.00,63.92,39.92,1.93,16.10,0.00,7.21,148.09,0.00,11.36,31.25,-2.20,11.94,0.00,9.81,154.78,0.00,23.59,35.99,0.08,13.72,0.00
$PJCIFN2,22/09/2024 23:41:00,230.63,227.93,229.48,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.59,0.00,64.03,39.64,1.93,16.13,0.00,7.84,148.76,0.00,11.37,31.34,-1.61,11.89,0.00,10.07,154.95,0.00,23.67,36.03,-0.01,13.75,0.00
$PJCIFN2,22/09/2024 23:42:00,230.50,227.80,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.09,0.00,64.65,41.70,1.34,16.05,0.00,7.80,148.17,0.00,11.35,30.73,-1.02,11.36,0.00,9.94,155.06,0.00,24.56,36.02,0.06,13.79,0.00
$PJCIFN2,22/09/2024 23:43:00,230.63,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.14,0.00,65.78,40.66,1.93,15.52,0.00,8.43,149.10,0.00,11.38,31.89,-1.61,11.86,0.00,10.18,155.60,0.00,23.89,36.13,-0.03,13.76,0.00
$PJCIFN2,22/09/2024 23:44:00,230.50,227.93,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.46,0.00,65.16,42.38,1.93,15.50,0.00,7.24,150.11,0.00,11.95,31.39,-1.61,11.28,0.00,9.99,155.77,0.00,23.60,35.91,0.09,13.66,0.00
$PJCIFN2,22/09/2024 23:45:00,230.50,227.67,229.45,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.72,0.00,64.03,42.47,1.92,16.05,0.00,6.67,150.53,0.00,11.35,31.96,-1.61,11.85,0.00,10.04,155.53,0.00,23.89,36.49,0.12,13.93,0.00
$PJCIFN2,22/09/2024 23:46:00,230.50,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.68,0.00,64.61,40.55,1.92,15.54,0.00,7.85,148.76,0.00,11.93,32.37,-1.61,11.29,0.00,10.09,155.72,0.00,23.92,36.52,0.10,13.81,0.00
$PJCIFN2,22/09/2024 23:47:00,230.75,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.85,0.00,64.58,41.30,1.33,15.51,0.00,7.81,149.52,0.00,11.35,32.46,-1.61,11.34,0.00,10.03,156.16,0.00,24.24,36.42,-0.06,13.74,0.00
$PJCIFN2,22/09/2024 23:48:00,230.50,227.54,229.33,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.70,0.00,65.75,42.89,1.93,15.48,0.00,7.81,150.69,0.00,11.38,31.39,-1.61,11.38,0.00,9.85,156.37,0.00,24.01,36.38,0.02,13.60,0.00
$PJCIFN2,22/09/2024 23:49:00,230.50,227.67,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.48,0.00,66.33,42.26,1.93,15.49,0.00,7.24,150.87,0.00,11.91,31.95,-1.60,11.91,0.00,9.87,156.11,0.00,23.48,36.48,0.18,13.71,0.00
$PJCIFN2,22/09/2024 23:50:00,230.63,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.53,0.00,64.47,41.18,1.34,16.08,0.00,7.25,150.69,0.00,11.94,31.37,-2.20,11.31,0.00,9.71,156.30,0.00,23.92,36.31,-0.04,13.59,0.00
$PJCIFN2,22/09/2024 23:51:00,230.75,227.93,229.33,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,181.09,0.00,65.75,42.40,1.34,16.08,0.00,7.83,150.95,0.00,11.35,31.91,-1.61,11.87,0.00,9.76,158.12,0.00,23.62,36.44,-0.01,13.88,0.00
$PJCIFN2,22/09/2024 23:52:00,230.50,227.54,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.25,0.00,64.58,41.18,1.34,15.51,0.00,7.82,150.53,0.00,11.36,31.89,-1.61,11.40,0.00,9.80,156.33,0.00,23.66,36.29,0.05,13.84,0.00
$PJCIFN2,22/09/2024 23:53:00,230.50,227.80,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,166.94,0.00,64.58,42.40,1.34,15.48,0.00,8.42,149.94,0.00,11.93,32.50,-2.20,11.87,0.00,9.82,156.41,0.00,24.89,36.31,-0.02,13.67,0.00
$PJCIFN2,22/09/2024 23:54:00,230.63,227.54,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.31,0.00,65.13,41.41,1.92,16.08,0.00,7.83,150.28,0.00,11.37,31.98,-1.61,11.95,0.00,9.99,156.31,0.00,23.40,36.32,0.10,13.78,0.00
$PJCIFN2,22/09/2024 23:55:00,230.50,227.80,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.65,0.00,66.37,41.18,1.93,15.52,0.00,7.84,150.87,0.00,11.33,31.93,-1.61,11.35,0.00,9.96,156.43,0.00,23.86,36.26,0.04,13.73,0.00
$PJCIFN2,22/09/2024 23:56:00,230.63,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.14,0.00,66.30,40.85,1.93,16.11,0.00,7.83,148.93,0.00,10.78,33.05,-1.61,11.84,0.00,10.02,155.88,0.00,23.62,36.43,0.12,13.90,0.00
$PJCIFN2,22/09/2024 23:57:00,230.50,227.54,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,162.00,0.00,64.43,41.13,1.92,16.05,0.00,7.22,149.69,0.00,11.35,32.48,-2.19,10.76,0.00,9.86,155.29,0.00,23.59,36.25,-0.04,13.56,0.00
$PJCIFN2,22/09/2024 23:58:00,230.50,227.67,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.41,0.00,66.30,41.74,1.93,15.45,0.00,7.21,148.85,0.00,11.93,31.96,-1.61,11.93,0.00,9.99,155.44,0.00,24.57,36.39,0.13,13.87,0.00
$PJCIFN2,22/09/2024 23:59:00,230.63,227.80,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.59,0.00,65.16,42.38,1.34,15.47,0.00,7.25,148.26,0.00,11.35,32.55,-1.61,11.95,0.00,9.95,155.29,0.00,23.89,36.49,0.22,13.77,0.00
$PJCIFN2,23/09/2024 00:00:00,230.50,227.93,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.41,0.00,63.95,41.67,1.93,15.50,0.00,7.80,149.52,0.00,11.93,32.44,-2.19,11.90,0.00,9.84,155.15,0.00,23.36,36.38,-0.08,13.72,0.00
$PJCIFN2,23/09/2024 00:01:00,230.50,227.80,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,162.91,0.00,65.16,42.35,1.92,16.06,0.00,7.26,149.35,0.00,11.93,31.37,-1.60,10.71,0.00,9.99,155.08,0.00,24.05,36.47,0.01,13.78,0.00