$PJCIFN2,21/09/2024 00:02:00,230.24,227.54,229.05,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,177.36,0.00,64.47,40.10,1.93,14.78,0.00,7.23,163.72,0.00,11.33,31.30,-2.19,11.28,0.00,9.16,168.73,0.00,22.88,35.73,-0.19,13.12,0.00
$PJCIFN2,21/09/2024 00:03:00,230.24,227.54,229.04,0.05,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,189.87,0.00,65.02,42.94,1.34,15.47,0.00,7.21,163.08,0.00,11.33,31.34,-2.78,10.70,0.00,9.27,170.74,0.00,23.18,35.81,0.03,13.36,0.00
$PJCIFN2,21/09/2024 00:04:00,230.11,227.54,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.96,0.00,65.05,40.62,1.93,15.47,0.00,6.62,162.13,0.00,10.76,31.30,-2.18,10.69,0.00,9.19,168.88,0.00,23.47,35.53,-0.15,13.31,0.00
$PJCIFN2,21/09/2024 00:05:00,229.98,227.41,229.01,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,177.16,0.00,63.88,39.87,1.93,15.44,0.00,6.66,162.64,0.00,10.16,30.77,-2.20,11.27,0.00,9.11,168.84,0.00,23.09,35.59,-0.11,13.28,0.00
$PJCIFN2,21/09/2024 00:06:00,230.11,227.54,228.99,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.33,0.00,64.43,41.84,1.93,14.91,0.00,7.24,161.82,0.00,10.16,30.13,-2.19,10.78,0.00,8.96,168.72,0.00,23.81,35.55,-0.07,13.13,0.00
$PJCIFN2,21/09/2024 00:07:00,230.24,227.28,229.02,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.11,0.00,64.94,41.65,1.92,15.48,0.00,7.23,163.63,0.00,10.76,31.22,-1.61,11.33,0.00,9.42,169.16,0.00,23.39,35.90,0.08,13.37,0.00
$PJCIFN2,21/09/2024 00:08:00,230.11,227.41,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.83,0.00,64.39,40.53,1.91,15.34,0.00,7.25,162.04,0.00,10.17,31.30,-1.61,11.29,0.00,9.48,169.06,0.00,22.98,35.78,0.05,13.39,0.00
$PJCIFN2,21/09/2024 00:09:00,230.11,227.28,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,178.82,0.00,64.36,41.11,1.34,14.89,0.00,6.07,162.32,0.00,10.77,31.30,-1.61,10.76,0.00,9.31,168.86,0.00,23.42,35.56,-0.12,13.28,0.00
$PJCIFN2,21/09/2024 00:10:00,229.98,227.41,228.99,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,177.23,0.00,65.56,40.62,1.92,15.46,0.00,7.23,163.08,0.00,10.74,31.32,-2.19,11.35,0.00,9.41,168.90,0.00,22.94,35.52,-0.10,13.33,0.00
$PJCIFN2,21/09/2024 00:11:00,230.24,227.54,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.04,0.00,64.54,40.53,1.34,14.89,0.00,7.22,160.78,0.00,10.78,30.72,-2.78,11.34,0.00,9.10,168.77,0.00,23.87,35.52,-0.14,13.21,0.00
$PJCIFN2,21/09/2024 00:12:00,230.24,227.28,229.02,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,180.21,0.00,65.16,41.11,1.93,15.44,0.00,6.66,163.04,0.00,11.33,32.39,-1.60,10.77,0.00,9.23,169.15,0.00,23.24,35.66,0.04,13.17,0.00
$PJCIFN2,21/09/2024 00:13:00,229.86,227.28,229.00,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,178.01,0.00,64.61,39.40,1.34,15.47,0.00,6.65,162.86,0.00,10.77,31.25,-2.19,11.31,0.00,9.11,169.06,0.00,23.05,35.41,-0.18,13.18,0.00
$PJCIFN2,21/09/2024 00:14:00,230.24,227.54,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,179.49,0.00,63.88,41.16,1.33,15.46,0.00,6.64,164.03,0.00,10.76,30.66,-1.61,11.31,0.00,9.24,169.27,0.00,23.04,35.56,-0.07,13.29,0.00
$PJCIFN2,21/09/2024 00:15:00,230.50,227.41,229.02,0.05,0.85,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,195.38,0.00,64.50,39.44,1.34,14.87,0.00,6.68,162.99,0.00,11.34,30.73,-2.19,11.33,0.00,9.32,171.42,0.00,23.37,35.39,-0.09,13.20,0.00
$PJCIFN2,21/09/2024 00:16:00,230.11,227.28,228.94,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,178.82,0.00,65.60,40.05,1.93,15.43,0.00,6.66,163.91,0.00,10.74,30.73,-1.61,11.85,0.00,9.13,169.44,0.00,23.71,35.35,-0.01,13.20,0.00
$PJCIFN2,21/09/2024 00:17:00,230.37,227.28,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,181.27,0.00,63.77,40.03,1.92,15.54,0.00,6.61,164.25,0.00,10.77,30.15,-1.61,11.30,0.00,9.41,170.00,0.00,23.07,35.33,-0.01,13.32,0.00
$PJCIFN2,21/09/2024 00:18:00,230.11,227.28,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,181.09,0.00,65.13,41.06,1.92,15.47,0.00,6.65,163.91,0.00,10.77,31.80,-1.61,11.33,0.00,9.15,170.00,0.00,23.28,35.50,-0.18,13.24,0.00
$PJCIFN2,21/09/2024 00:19:00,230.11,227.41,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.30,179.67,0.00,64.98,39.96,1.92,14.89,0.00,7.26,163.72,0.00,10.77,30.11,-1.61,11.35,0.00,9.42,170.19,0.00,22.67,35.52,0.02,13.34,0.00
$PJCIFN2,21/09/2024 00:20:00,230.11,227.67,229.00,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,179.40,0.00,65.09,40.69,1.34,15.47,0.00,6.07,164.47,0.00,11.32,31.86,-1.61,11.27,0.00,9.11,170.50,0.00,23.15,35.59,-0.04,13.36,0.00
$PJCIFN2,21/09/2024 00:21:00,230.11,227.54,228.96,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,177.16,0.00,63.88,39.92,1.34,15.37,0.00,6.64,163.67,0.00,11.92,30.73,-2.20,10.79,0.00,9.05,170.18,0.00,23.82,35.47,-0.16,13.19,0.00
$PJCIFN2,21/09/2024 00:22:00,229.98,227.54,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.35,179.77,0.00,65.71,41.23,1.34,14.90,0.00,6.62,164.22,0.00,11.33,31.29,-1.02,11.34,0.00,9.10,170.53,0.00,23.48,35.51,0.13,13.24,0.00
$PJCIFN2,21/09/2024 00:23:00,229.98,227.41,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,180.50,0.00,65.02,39.96,1.34,15.44,0.00,7.19,165.58,0.00,11.35,30.15,-2.20,10.75,0.00,9.10,170.69,0.00,23.11,35.27,-0.09,13.21,0.00
$PJCIFN2,21/09/2024 00:24:00,230.11,227.28,228.96,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,181.04,0.00,65.67,40.99,1.34,15.46,0.00,6.66,164.22,0.00,10.79,31.30,-2.18,10.67,0.00,9.02,170.72,0.00,23.22,35.61,-0.09,13.27,0.00
$PJCIFN2,21/09/2024 00:25:00,230.24,227.28,228.95,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,180.09,0.00,65.60,41.06,1.93,14.90,0.00,6.65,163.63,0.00,10.75,30.66,-1.61,11.31,0.00,9.06,170.91,0.00,22.87,35.67,-0.08,13.29,0.00
$PJCIFN2,21/09/2024 00:26:00,230.24,227.41,229.01,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.14,0.00,65.09,40.50,1.34,15.51,0.00,6.61,164.81,0.00,10.79,30.70,-2.19,10.68,0.00,8.95,170.61,0.00,23.96,35.57,-0.25,13.10,0.00
$PJCIFN2,21/09/2024 00:27:00,230.24,227.16,228.92,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,190.92,0.00,64.32,41.13,1.92,15.46,0.00,7.23,163.91,0.00,11.32,30.68,-2.19,11.32,0.00,9.32,172.96,0.00,23.41,35.84,-0.09,13.26,0.00
$PJCIFN2,21/09/2024 00:28:00,230.11,227.28,228.97,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.62,0.00,63.40,40.55,1.92,14.90,0.00,6.65,164.74,0.00,10.73,31.27,-2.18,10.74,0.00,9.48,171.01,0.00,23.12,36.07,-0.06,13.19,0.00
$PJCIFN2,21/09/2024 00:29:00,230.24,227.41,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,179.18,0.00,64.47,41.06,1.34,14.85,0.00,6.64,164.03,0.00,9.57,31.36,-2.19,11.83,0.00,9.55,170.86,0.00,23.22,35.85,-0.05,13.19,0.00
$PJCIFN2,21/09/2024 00:30:00,230.11,227.16,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.09,0.00,64.90,41.11,1.34,15.47,0.00,7.26,163.85,0.00,11.34,31.80,-1.61,10.73,0.00,9.38,171.01,0.00,22.85,35.73,-0.11,13.27,0.00
$PJCIFN2,21/09/2024 00:31:00,230.37,227.28,229.01,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,0.00,64.54,42.35,1.92,14.90,0.00,6.06,166.41,0.00,11.35,31.25,-1.61,11.26,0.00,9.53,171.32,0.00,23.57,36.12,0.07,13.28,0.00
$PJCIFN2,21/09/2024 00:32:00,230.24,227.54,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,181.32,0.00,63.92,41.04,1.34,15.37,0.00,7.22,165.02,0.00,11.33,30.63,-2.20,11.32,0.00,9.20,171.06,0.00,23.82,35.95,-0.21,13.20,0.00
$PJCIFN2,21/09/2024 00:33:00,230.11,227.16,228.94,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,181.65,0.00,63.92,41.58,1.33,15.34,0.00,7.23,164.90,0.00,10.16,31.82,-1.60,11.33,0.00,9.22,170.86,0.00,23.31,36.01,-0.14,13.26,0.00
$PJCIFN2,21/09/2024 00:34:00,230.24,227.16,228.97,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,180.21,0.00,66.26,41.63,1.92,14.89,0.00,6.07,164.50,0.00,10.76,31.29,-2.19,11.34,0.00,9.06,171.21,0.00,23.47,35.81,-0.10,13.11,0.00
$PJCIFN2,21/09/2024 00:35:00,230.24,227.54,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,180.17,0.00,65.09,41.13,1.92,14.90,0.00,7.21,164.84,0.00,10.80,31.80,-1.61,11.88,0.00,9.15,170.55,0.00,23.29,35.88,-0.12,13.34,0.00
$PJCIFN2,21/09/2024 00:36:00,230.24,227.28,228.98,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,177.16,0.00,65.71,40.73,1.33,14.88,0.00,7.80,164.71,0.00,11.33,31.30,-2.18,10.69,0.00,9.15,170.65,0.00,23.24,35.70,-0.03,13.22,0.00
$PJCIFN2,21/09/2024 00:37:00,229.98,227.41,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,179.81,0.00,66.15,40.66,1.34,15.47,0.00,5.46,162.46,0.00,11.91,30.65,-1.61,11.29,0.00,9.09,169.89,0.00,24.15,35.66,-0.02,13.46,0.00
$PJCIFN2,21/09/2024 00:38:00,230.24,227.54,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,178.83,0.00,65.05,41.20,1.92,14.93,0.00,7.24,164.90,0.00,10.74,31.30,-2.19,10.74,0.00,9.05,169.88,0.00,23.55,35.78,-0.08,13.29,0.00
$PJCIFN2,21/09/2024 00:39:00,230.50,227.28,229.09,0.05,0.84,0.00,0.28,0.17,0.00,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,190.40,0.00,64.58,39.49,0.75,14.92,0.00,7.23,162.31,0.00,11.33,31.93,-1.61,11.32,0.00,9.19,171.23,0.00,23.22,35.67,-0.25,13.31,0.00
$PJCIFN2,21/09/2024 00:40:00,230.37,227.41,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.70,0.00,64.50,40.69,1.34,15.45,0.00,6.65,163.45,0.00,10.77,31.34,-1.61,10.67,0.00,9.30,169.59,0.00,23.02,35.58,-0.13,13.28,0.00
$PJCIFN2,21/09/2024 00:41:00,230.50,227.67,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.23,0.00,64.47,40.10,1.93,15.47,0.00,7.81,160.33,0.00,11.35,30.68,-2.19,11.85,0.00,9.83,169.19,0.00,23.03,35.83,0.00,13.39,0.00
$PJCIFN2,21/09/2024 00:42:00,230.50,227.54,229.13,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,176.16,0.00,63.37,41.04,1.34,15.43,0.00,7.21,162.64,0.00,10.76,31.18,-2.20,10.74,0.00,9.37,168.72,0.00,24.04,35.63,-0.32,13.30,0.00
$PJCIFN2,21/09/2024 00:43:00,230.37,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.97,0.00,64.47,40.50,1.34,14.90,0.00,7.21,161.82,0.00,11.91,31.84,-2.19,10.15,0.00,9.48,168.99,0.00,23.23,35.92,-0.04,13.45,0.00
$PJCIFN2,21/09/2024 00:44:00,230.50,227.67,229.12,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.06,0.00,65.05,40.73,1.93,15.47,0.00,7.23,163.54,0.00,10.16,30.15,-1.61,11.33,0.00,9.35,168.86,0.00,23.49,35.80,-0.04,13.32,0.00
$PJCIFN2,21/09/2024 00:45:00,230.11,227.67,229.19,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,10.78,174.99,0.00,65.09,40.71,1.93,15.47,0.00,7.23,161.37,0.00,11.33,30.09,-1.61,10.77,0.00,9.17,168.63,0.00,23.43,35.47,-0.08,13.23,0.00
$PJCIFN2,21/09/2024 00:46:00,230.24,227.67,229.14,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,178.04,0.00,65.64,39.58,1.92,16.06,0.00,7.24,161.59,0.00,11.32,31.34,-2.19,11.87,0.00,9.25,168.70,0.00,23.16,35.38,-0.13,13.43,0.00
$PJCIFN2,21/09/2024 00:47:00,230.37,227.67,229.09,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,176.08,0.00,64.50,41.09,1.34,14.88,0.00,6.66,161.73,0.00,11.33,30.16,-2.20,11.35,0.00,8.98,168.81,0.00,24.05,35.40,-0.08,13.24,0.00
$PJCIFN2,21/09/2024 00:48:00,230.24,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,179.49,0.00,63.99,40.55,1.93,14.90,0.00,6.65,161.59,0.00,10.74,30.73,-2.19,10.70,0.00,8.94,168.52,0.00,23.07,35.44,-0.14,13.21,0.00
$PJCIFN2,21/09/2024 00:49:00,230.24,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,177.93,0.00,65.56,40.10,1.34,14.91,0.00,6.65,162.46,0.00,10.76,30.70,-2.20,11.28,0.00,9.04,168.59,0.00,23.34,35.41,-0.13,13.29,0.00
$PJCIFN2,21/09/2024 00:50:00,230.24,227.54,229.13,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,176.37,0.00,65.09,41.65,1.93,15.47,0.00,7.23,161.69,0.00,11.34,30.13,-1.61,11.35,0.00,9.01,168.55,0.00,23.45,35.43,-0.07,13.39,0.00
$PJCIFN2,21/09/2024 00:51:00,230.50,227.67,229.12,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,196.92,0.00,62.78,40.53,1.34,15.47,0.00,6.06,159.92,0.00,10.75,30.11,-1.61,11.27,0.00,9.15,170.81,0.00,23.26,35.60,-0.07,13.34,0.00
$PJCIFN2,21/09/2024 00:52:00,230.37,227.41,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,178.63,0.00,64.98,40.08,2.52,15.45,0.00,6.65,162.09,0.00,10.18,30.72,-2.19,10.68,0.00,9.41,168.95,0.00,23.66,35.55,-0.11,13.41,0.00
$PJCIFN2,21/09/2024 00:53:00,230.37,227.54,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,178.13,0.00,63.37,41.04,1.93,15.43,0.00,7.24,161.59,0.00,11.34,30.72,-2.20,11.85,0.00,9.44,168.83,0.00,23.07,35.51,-0.19,13.33,0.00
$PJCIFN2,21/09/2024 00:54:00,230.24,227.67,229.10,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,177.73,0.00,64.50,42.84,1.34,14.90,0.00,7.24,162.95,0.00,11.33,31.27,-1.61,10.75,0.00,9.44,168.99,0.00,23.51,35.62,-0.12,13.34,0.00
$PJCIFN2,21/09/2024 00:55:00,230.24,227.67,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.93,0.00,64.50,41.11,2.52,15.49,0.00,6.65,161.23,0.00,11.35,30.13,-1.61,11.36,0.00,9.47,169.20,0.00,23.04,35.61,-0.09,13.28,0.00
$PJCIFN2,21/09/2024 00:56:00,230.11,227.28,229.08,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.35,177.91,0.00,64.47,39.51,1.93,15.46,0.00,6.07,159.47,0.00,11.34,30.73,-2.19,10.74,0.00,9.16,168.85,0.00,23.31,35.61,0.01,13.22,0.00
$PJCIFN2,21/09/2024 00:57:00,230.11,227.28,229.09,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,177.65,0.00,64.61,39.60,1.34,15.46,0.00,7.23,162.14,0.00,10.17,31.25,-2.19,10.79,0.00,9.30,168.70,0.00,23.24,35.50,-0.14,13.34,0.00
$PJCIFN2,21/09/2024 00:58:00,230.24,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,178.93,0.00,64.47,39.92,1.93,15.47,0.00,7.24,160.78,0.00,11.33,31.29,-2.20,11.92,0.00,9.22,168.60,0.00,23.26,35.39,-0.10,13.36,0.00
$PJCIFN2,21/09/2024 00:59:00,230.11,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,180.09,0.00,63.95,40.50,1.91,15.49,0.00,7.82,162.23,0.00,11.33,31.91,-1.61,11.38,0.00,9.19,169.10,0.00,23.19,35.47,-0.04,13.37,0.00
$PJCIFN2,21/09/2024 01:00:00,230.37,227.41,229.05,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,175.59,0.00,65.09,41.16,1.34,16.03,0.00,6.66,162.59,0.00,11.34,30.73,-2.19,10.77,0.00,9.17,168.83,0.00,23.07,35.82,-0.10,13.27,0.00
$PJCIFN2,21/09/2024 01:01:00,230.24,227.80,229.04,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,176.57,0.00,65.13,40.19,1.34,15.46,0.00,6.65,161.32,0.00,10.74,31.86,-2.19,11.28,0.00,9.02,168.61,0.00,23.70,35.50,-0.11,13.27,0.00
$PJCIFN2,21/09/2024 01:02:00,230.24,227.54,229.12,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,11.35,176.47,0.00,64.50,41.09,1.93,15.47,0.00,6.07,159.64,0.00,10.79,30.73,-1.61,10.76,0.00,9.07,166.64,0.00,23.32,35.42,0.01,13.44,0.00
$PJCIFN2,21/09/2024 01:03:00,230.24,227.54,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,183.69,0.00,63.92,39.99,1.93,15.51,0.00,6.61,159.87,0.00,11.33,30.18,-1.02,11.26,0.00,8.89,167.30,0.00,22.99,35.20,-0.05,13.17,0.00
$PJCIFN2,21/09/2024 01:04:00,230.11,227.54,229.12,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,172.73,0.00,65.13,40.53,1.34,15.98,0.00,7.23,159.46,0.00,10.75,30.75,-2.20,11.32,0.00,9.07,165.65,0.00,23.14,35.53,-0.08,13.32,0.00
$PJCIFN2,21/09/2024 01:05:00,230.24,227.67,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,179.91,0.00,65.05,40.12,1.93,15.45,0.00,7.80,159.07,0.00,11.33,30.61,-1.60,10.70,0.00,9.34,165.61,0.00,23.46,35.37,-0.04,13.34,0.00
$PJCIFN2,21/09/2024 01:06:00,230.24,227.67,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,176.74,0.00,66.30,41.16,1.93,14.91,0.00,7.20,159.38,0.00,10.74,30.20,-1.61,10.16,0.00,9.73,168.04,0.00,23.92,35.45,-0.14,13.42,0.00
$PJCIFN2,21/09/2024 01:07:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,177.81,0.00,64.58,41.27,1.34,15.45,0.00,7.21,162.99,0.00,10.74,31.75,-1.61,11.28,0.00,9.29,169.90,0.00,23.16,35.51,-0.11,13.21,0.00
$PJCIFN2,21/09/2024 01:08:00,230.24,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,180.50,0.00,63.92,41.04,1.34,14.92,0.00,7.21,163.30,0.00,11.35,30.72,-1.61,10.17,0.00,9.20,170.12,0.00,23.02,35.49,-0.16,13.27,0.00
$PJCIFN2,21/09/2024 01:09:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,180.58,0.00,64.54,42.42,1.92,15.45,0.00,6.66,164.25,0.00,10.77,31.23,-1.61,10.72,0.00,9.26,169.92,0.00,23.32,35.45,-0.25,13.23,0.00
$PJCIFN2,21/09/2024 01:10:00,230.24,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,181.17,0.00,66.26,39.87,1.34,15.52,0.00,7.26,164.07,0.00,10.75,30.72,-1.61,11.26,0.00,9.27,170.29,0.00,23.54,35.38,-0.13,13.41,0.00
$PJCIFN2,21/09/2024 01:11:00,230.24,227.28,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,178.11,0.00,63.95,40.50,1.92,14.86,0.00,6.65,164.56,0.00,10.76,30.11,-1.61,11.26,0.00,9.08,170.36,0.00,23.88,35.63,-0.13,13.24,0.00
$PJCIFN2,21/09/2024 01:12:00,230.11,227.54,229.04,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.26,0.00,65.16,40.71,1.34,15.34,0.00,6.07,163.94,0.00,10.74,31.34,-2.20,11.32,0.00,9.06,170.61,0.00,23.09,35.70,-0.20,13.30,0.00
$PJCIFN2,21/09/2024 01:13:00,230.11,227.41,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,182.06,0.00,66.15,41.20,1.34,15.44,0.00,6.64,163.48,0.00,11.33,31.25,-2.18,11.28,0.00,9.17,171.47,0.00,23.33,35.38,-0.06,13.30,0.00
$PJCIFN2,21/09/2024 01:14:00,230.11,227.54,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.01,0.00,63.95,41.04,1.92,14.91,0.00,7.21,164.16,0.00,10.76,31.30,-1.61,10.18,0.00,8.98,170.70,0.00,23.42,35.55,-0.12,13.11,0.00
$PJCIFN2,21/09/2024 01:15:00,229.98,227.54,229.08,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,193.94,0.00,63.88,41.86,1.34,15.49,0.00,7.25,163.91,0.00,10.73,30.75,-2.19,11.33,0.00,9.25,173.08,0.00,22.89,35.84,-0.01,13.24,0.00
$PJCIFN2,21/09/2024 01:16:00,230.11,227.54,228.99,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,178.31,0.00,65.09,41.72,1.93,15.37,0.00,6.03,163.39,0.00,10.74,31.87,-2.18,10.09,0.00,9.25,170.87,0.00,24.28,35.86,-0.02,13.34,0.00
$PJCIFN2,21/09/2024 01:17:00,230.24,227.41,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.04,0.00,63.92,42.26,1.91,15.47,0.00,7.25,165.18,0.00,10.76,31.91,-2.20,10.69,0.00,9.39,171.02,0.00,22.92,36.05,-0.14,13.45,0.00
$PJCIFN2,21/09/2024 01:18:00,230.24,227.67,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.67,0.00,64.47,42.35,1.34,14.84,0.00,7.21,165.05,0.00,11.33,31.89,-2.20,10.68,0.00,9.50,171.15,0.00,23.55,35.92,-0.17,13.17,0.00
$PJCIFN2,21/09/2024 01:19:00,230.50,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.70,0.00,64.61,40.50,1.34,15.47,0.00,7.25,163.88,0.00,11.33,31.25,-2.19,11.29,0.00,9.74,170.96,0.00,23.40,35.87,-0.08,13.36,0.00
$PJCIFN2,21/09/2024 01:20:00,230.11,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.16,0.00,65.09,40.55,1.34,15.39,0.00,7.23,164.62,0.00,11.34,31.32,-2.19,10.73,0.00,9.33,171.16,0.00,23.36,35.78,-0.09,13.28,0.00
$PJCIFN2,21/09/2024 01:21:00,230.11,227.54,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.29,0.00,64.43,40.53,1.92,15.50,0.00,7.24,164.65,0.00,10.75,30.70,-1.60,11.28,0.00,9.38,171.23,0.00,23.37,35.85,-0.01,13.38,0.00
$PJCIFN2,21/09/2024 01:22:00,230.24,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,180.01,0.00,64.47,40.53,1.33,14.92,0.00,7.23,163.26,0.00,10.76,31.32,-1.61,11.26,0.00,9.40,171.34,0.00,24.05,35.96,-0.16,13.43,0.00
$PJCIFN2,21/09/2024 01:23:00,230.24,227.28,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.01,0.00,64.50,41.23,1.34,15.47,0.00,6.06,164.71,0.00,10.79,31.86,-1.61,10.74,0.00,9.32,170.66,0.00,23.17,35.73,-0.16,13.14,0.00
$PJCIFN2,21/09/2024 01:24:00,230.11,227.41,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.17,0.00,64.58,40.57,1.34,15.47,0.00,6.07,163.72,0.00,11.31,30.72,-1.61,10.74,0.00,9.21,170.53,0.00,23.26,35.76,-0.06,13.35,0.00
$PJCIFN2,21/09/2024 01:25:00,230.24,227.54,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.54,0.00,65.05,40.53,1.34,15.47,0.00,7.23,160.01,0.00,11.33,31.80,-1.61,10.76,0.00,9.24,170.15,0.00,23.57,35.70,-0.12,13.42,0.00
$PJCIFN2,21/09/2024 01:26:00,230.11,227.16,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,180.68,0.00,64.54,39.96,1.93,15.51,0.00,7.20,163.76,0.00,10.74,31.86,-2.19,10.77,0.00,9.09,170.39,0.00,23.17,35.51,-0.03,13.25,0.00
$PJCIFN2,21/09/2024 01:27:00,230.11,227.41,229.03,0.05,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.86,195.23,0.00,64.39,41.70,1.93,14.88,0.00,6.66,164.86,0.00,11.33,31.27,-1.61,10.77,0.00,9.22,171.80,0.00,24.38,35.92,0.02,13.29,0.00
$PJCIFN2,21/09/2024 01:28:00,230.24,227.67,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,179.97,0.00,65.05,40.53,1.34,15.50,0.00,6.65,161.82,0.00,10.76,31.89,-1.61,11.28,0.00,8.93,169.50,0.00,23.09,35.70,-0.19,13.12,0.00
$PJCIFN2,21/09/2024 01:29:00,230.11,227.28,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,181.93,0.00,63.37,40.46,1.34,16.05,0.00,6.64,164.13,0.00,11.35,30.70,-1.61,11.34,0.00,9.08,170.02,0.00,23.19,35.73,0.00,13.20,0.00
$PJCIFN2,21/09/2024 01:30:00,230.24,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,179.52,0.00,65.16,40.53,1.93,15.50,0.00,7.25,164.34,0.00,11.33,31.30,-2.18,11.33,0.00,9.46,169.57,0.00,22.90,35.66,-0.02,13.34,0.00
$PJCIFN2,21/09/2024 01:31:00,229.98,227.41,229.12,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,176.46,0.00,64.54,41.11,1.34,15.47,0.00,7.77,161.69,0.00,11.35,31.25,-1.61,10.71,0.00,9.66,169.33,0.00,23.26,35.61,-0.05,13.34,0.00
$PJCIFN2,21/09/2024 01:32:00,230.50,227.41,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,179.52,0.00,64.61,41.09,1.92,14.88,0.00,7.24,164.22,0.00,10.20,30.73,-1.61,11.36,0.00,9.61,169.25,0.00,24.21,35.63,-0.13,13.43,0.00
$PJCIFN2,21/09/2024 01:33:00,230.11,227.41,229.16,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,176.57,0.00,63.95,39.92,1.34,15.40,0.00,7.25,163.59,0.00,11.33,31.25,-2.19,10.75,0.00,9.41,169.19,0.00,23.05,35.62,-0.15,13.33,0.00
$PJCIFN2,21/09/2024 01:34:00,230.50,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,179.89,0.00,65.02,41.13,1.91,15.35,0.00,6.65,162.86,0.00,10.76,30.11,-2.19,11.28,0.00,9.24,168.92,0.00,23.38,35.69,-0.02,13.29,0.00
$PJCIFN2,21/09/2024 01:35:00,230.24,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.54,0.00,65.16,41.11,1.34,15.47,0.00,7.22,163.23,0.00,11.34,32.44,-2.19,10.18,0.00,9.17,168.73,0.00,23.24,35.67,-0.17,13.24,0.00
$PJCIFN2,21/09/2024 01:36:00,230.24,227.54,229.17,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,176.17,0.00,65.02,39.96,1.34,15.39,0.00,6.65,162.36,0.00,10.75,31.84,-2.19,10.76,0.00,9.22,168.89,0.00,23.67,35.61,-0.16,13.38,0.00
$PJCIFN2,21/09/2024 01:37:00,230.37,227.54,229.11,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,176.56,0.00,65.71,40.03,1.34,14.88,0.00,6.62,160.65,0.00,11.33,30.77,-2.19,11.33,0.00,9.07,168.71,0.00,24.34,35.58,-0.14,13.14,0.00
$PJCIFN2,21/09/2024 01:38:00,230.11,227.41,229.11,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,175.98,0.00,64.54,39.99,1.93,15.47,0.00,6.06,161.96,0.00,10.74,30.79,-1.61,10.11,0.00,9.07,168.57,0.00,23.09,35.23,-0.09,13.27,0.00
$PJCIFN2,21/09/2024 01:39:00,230.24,227.41,229.06,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,192.44,0.00,65.20,40.46,1.93,15.47,0.00,6.06,160.78,0.00,10.74,31.84,-1.60,11.34,0.00,9.05,170.56,0.00,22.97,35.78,-0.05,13.34,0.00
$PJCIFN2,21/09/2024 01:40:00,230.24,227.41,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.15,0.00,64.54,39.94,1.93,15.44,0.00,6.06,161.05,0.00,10.76,31.87,-1.61,11.31,0.00,9.00,168.41,0.00,23.44,35.68,0.00,13.35,0.00
$PJCIFN2,21/09/2024 01:41:00,230.37,227.67,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,177.63,0.00,65.16,41.77,1.92,15.41,0.00,7.22,161.73,0.00,11.35,31.96,-2.20,10.76,0.00,9.11,168.89,0.00,23.40,35.69,-0.19,13.27,0.00
$PJCIFN2,21/09/2024 01:42:00,230.37,227.54,229.08,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,175.97,0.00,65.71,41.06,1.93,14.89,0.00,5.49,161.32,0.00,10.74,30.68,-1.61,11.92,0.00,9.22,169.00,0.00,24.16,35.45,-0.06,13.19,0.00
$PJCIFN2,21/09/2024 01:43:00,230.37,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.72,0.00,64.58,40.48,1.92,15.38,0.00,7.25,160.60,0.00,10.16,31.29,-2.20,11.34,0.00,9.46,168.92,0.00,23.46,35.88,0.20,13.44,0.00
$PJCIFN2,21/09/2024 01:44:00,229.98,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,177.63,0.00,65.16,40.10,1.92,14.89,0.00,7.22,162.00,0.00,11.35,30.75,-2.78,11.35,0.00,9.68,168.77,0.00,22.72,35.63,-0.14,13.35,0.00
$PJCIFN2,21/09/2024 01:45:00,230.37,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,179.28,0.00,64.50,40.64,1.93,16.04,0.00,7.22,163.54,0.00,11.35,30.63,-2.19,10.69,0.00,9.31,168.53,0.00,23.20,35.47,-0.14,13.34,0.00
$PJCIFN2,21/09/2024 01:46:00,230.24,227.41,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,177.23,0.00,63.37,41.60,1.93,14.86,0.00,7.83,164.09,0.00,10.15,31.34,-2.20,11.38,0.00,9.41,168.90,0.00,22.91,35.56,-0.13,13.30,0.00
$PJCIFN2,21/09/2024 01:47:00,230.37,227.41,229.08,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,177.15,0.00,63.92,40.55,1.34,15.46,0.00,6.67,160.69,0.00,11.34,30.80,-2.20,10.69,0.00,9.11,168.37,0.00,23.92,35.41,-0.18,13.26,0.00
$PJCIFN2,21/09/2024 01:48:00,230.24,227.54,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.60,0.00,65.02,41.20,1.91,15.37,0.00,7.19,162.59,0.00,11.33,31.20,-1.61,11.35,0.00,9.15,169.07,0.00,23.44,35.51,0.03,13.42,0.00
$PJCIFN2,21/09/2024 01:49:00,230.37,227.54,229.11,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,176.18,0.00,65.02,40.78,1.34,15.52,0.00,6.05,161.73,0.00,10.73,30.65,-1.61,11.93,0.00,9.31,168.95,0.00,23.25,35.65,-0.04,13.56,0.00
$PJCIFN2,21/09/2024 01:50:00,230.24,227.41,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,179.20,0.00,64.43,39.99,2.51,16.02,0.00,6.63,162.27,0.00,10.76,31.95,-2.20,10.75,0.00,8.96,169.01,0.00,22.91,35.50,-0.06,13.32,0.00
$PJCIFN2,21/09/2024 01:51:00,230.11,227.54,228.99,0.05,0.84,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,192.76,0.00,65.02,39.49,1.93,15.52,0.00,6.65,163.72,0.00,11.33,30.13,-1.61,11.34,0.00,9.08,171.00,0.00,23.29,35.55,0.01,13.52,0.00
$PJCIFN2,21/09/2024 01:52:00,230.37,227.54,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,12.47,176.84,0.00,62.82,40.48,1.92,15.54,0.00,7.20,161.59,0.00,10.75,29.54,-2.18,10.10,0.00,9.07,168.82,0.00,24.17,35.28,0.00,13.39,0.00
$PJCIFN2,21/09/2024 01:53:00,230.11,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,180.60,0.00,66.26,41.30,1.93,15.51,0.00,6.65,161.32,0.00,11.34,31.30,-2.19,11.35,0.00,9.27,169.10,0.00,23.18,35.51,-0.04,13.54,0.00
$PJCIFN2,21/09/2024 01:54:00,230.11,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,180.21,0.00,65.78,39.96,0.75,15.50,0.00,6.07,161.96,0.00,10.76,31.34,-2.20,11.35,0.00,9.07,169.00,0.00,23.34,35.48,-0.28,13.28,0.00
$PJCIFN2,21/09/2024 01:55:00,230.11,227.41,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,179.30,0.00,64.50,39.94,1.93,14.89,0.00,6.06,163.08,0.00,10.77,30.70,-2.20,11.28,0.00,9.26,169.07,0.00,22.77,35.38,-0.05,13.26,0.00
$PJCIFN2,21/09/2024 01:56:00,230.11,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,178.23,0.00,63.88,40.50,1.34,15.52,0.00,6.07,162.49,0.00,10.16,29.59,-2.19,10.76,0.00,9.43,169.34,0.00,23.47,35.48,-0.06,13.31,0.00
$PJCIFN2,21/09/2024 01:57:00,230.50,227.67,229.15,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,176.36,0.00,63.95,40.50,1.34,15.48,0.00,7.25,163.54,0.00,10.76,30.70,-1.61,10.73,0.00,9.34,169.27,0.00,23.91,35.39,-0.17,13.29,0.00
$PJCIFN2,21/09/2024 01:58:00,230.24,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.49,0.00,64.54,41.72,1.92,14.90,0.00,6.65,164.07,0.00,10.74,31.87,-2.19,11.28,0.00,9.40,169.46,0.00,23.30,35.58,-0.04,13.28,0.00
$PJCIFN2,21/09/2024 01:59:00,230.11,227.41,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,179.13,0.00,63.99,40.62,1.34,14.91,0.00,6.66,163.94,0.00,11.33,31.82,-1.61,10.75,0.00,9.15,169.81,0.00,23.31,35.37,-0.12,13.14,0.00
$PJCIFN2,21/09/2024 02:00:00,230.37,227.41,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,178.40,0.00,64.50,40.53,1.93,15.47,0.00,6.66,162.36,0.00,11.33,30.15,-2.18,11.87,0.00,9.20,169.97,0.00,23.03,35.46,-0.10,13.25,0.00
$PJCIFN2,21/09/2024 02:01:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.50,0.00,65.56,40.48,1.93,15.44,0.00,6.03,161.73,0.00,11.34,31.95,-2.19,10.11,0.00,9.10,170.31,0.00,23.22,35.53,-0.04,13.15,0.00
$PJCIFN2,21/09/2024 02:02:00,230.24,227.16,229.04,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,178.40,0.00,64.32,41.02,1.34,15.37,0.00,6.07,164.99,0.00,10.77,31.34,-2.78,11.34,0.00,9.05,170.22,0.00,23.73,35.26,-0.13,13.31,0.00
$PJCIFN2,21/09/2024 02:03:00,230.11,227.16,229.00,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,191.51,0.00,63.95,40.55,1.93,14.91,0.00,7.23,166.26,0.00,11.33,31.34,-2.19,10.65,0.00,9.23,172.41,0.00,23.22,35.49,-0.06,13.04,0.00
$PJCIFN2,21/09/2024 02:04:00,230.11,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.21,0.00,65.13,41.70,1.93,15.44,0.00,7.22,164.71,0.00,11.33,31.84,-2.19,11.33,0.00,9.11,170.79,0.00,23.60,35.83,0.01,13.41,0.00
$PJCIFN2,21/09/2024 02:05:00,230.24,227.41,229.04,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,180.45,0.00,63.81,43.38,1.92,15.49,0.00,6.64,165.18,0.00,10.80,31.36,-2.19,11.28,0.00,8.94,170.70,0.00,22.95,36.06,-0.12,13.33,0.00
$PJCIFN2,21/09/2024 02:06:00,230.24,227.41,228.97,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,181.83,0.00,64.50,41.23,1.34,15.48,0.00,6.65,165.33,0.00,11.36,31.30,-1.02,10.76,0.00,9.13,170.95,0.00,23.10,36.29,0.02,13.35,0.00
$PJCIFN2,21/09/2024 02:07:00,230.24,227.41,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,179.12,0.00,64.47,39.92,1.34,14.88,0.00,6.67,164.99,0.00,11.34,30.70,-2.20,11.30,0.00,9.34,170.92,0.00,23.95,35.84,-0.12,13.30,0.00
$PJCIFN2,21/09/2024 02:08:00,230.37,227.67,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.72,0.00,64.03,41.72,1.93,15.46,0.00,7.24,165.73,0.00,10.76,31.89,-1.61,11.31,0.00,9.59,171.01,0.00,23.57,35.92,-0.05,13.40,0.00
$PJCIFN2,21/09/2024 02:09:00,230.37,227.16,229.03,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.68,0.00,65.64,39.44,1.34,15.48,0.00,6.66,164.07,0.00,10.74,31.27,-1.61,11.34,0.00,9.58,171.08,0.00,23.18,35.71,-0.01,13.33,0.00
$PJCIFN2,21/09/2024 02:10:00,230.11,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.73,0.00,65.09,40.53,1.34,15.46,0.00,7.23,165.18,0.00,10.74,31.80,-1.61,10.69,0.00,9.36,171.29,0.00,23.28,35.57,-0.12,13.30,0.00
$PJCIFN2,21/09/2024 02:11:00,229.98,227.28,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.45,0.00,64.94,41.06,1.93,14.88,0.00,7.24,165.02,0.00,11.35,31.22,-2.20,10.74,0.00,9.37,171.35,0.00,22.94,35.52,0.01,13.29,0.00
$PJCIFN2,21/09/2024 02:12:00,229.98,227.54,229.07,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.95,0.00,63.99,41.60,1.33,15.46,0.00,6.64,166.17,0.00,11.32,30.04,-2.19,10.70,0.00,9.17,171.38,0.00,23.32,35.53,-0.15,13.35,0.00
$PJCIFN2,21/09/2024 02:13:00,230.11,227.54,228.98,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.90,0.00,65.05,42.40,1.92,15.34,0.00,6.65,164.62,0.00,11.33,31.34,-2.19,11.26,0.00,9.05,171.49,0.00,24.00,35.52,-0.14,13.22,0.00
$PJCIFN2,21/09/2024 02:14:00,230.37,227.41,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,181.67,0.00,65.13,41.65,1.33,14.89,0.00,7.25,165.49,0.00,11.33,30.75,-1.61,11.35,0.00,9.31,171.18,0.00,23.55,35.86,0.08,13.32,0.00
$PJCIFN2,21/09/2024 02:15:00,230.11,227.41,228.99,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,192.81,0.00,64.54,41.16,1.34,15.49,0.00,6.65,164.99,0.00,11.35,31.32,-1.61,11.28,0.00,8.98,172.67,0.00,23.53,35.70,-0.12,13.36,0.00
$PJCIFN2,21/09/2024 02:16:00,230.50,227.54,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,177.15,0.00,64.72,40.43,1.34,15.51,0.00,6.66,149.19,0.00,10.76,31.93,-1.61,11.33,0.00,9.31,158.96,0.00,22.90,35.73,-0.08,13.40,0.00
$PJCIFN2,21/09/2024 02:17:00,230.50,227.80,229.28,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.08,0.00,64.06,42.42,1.92,15.43,0.00,6.66,149.44,0.00,10.79,31.95,-2.20,11.29,0.00,9.27,155.17,0.00,23.63,36.02,-0.09,13.41,0.00
$PJCIFN2,21/09/2024 02:18:00,230.37,227.80,229.31,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,168.65,0.00,65.75,42.23,1.34,15.46,0.00,6.67,148.18,0.00,10.79,31.27,-1.61,10.69,0.00,9.21,154.46,0.00,23.96,35.62,-0.09,13.35,0.00
$PJCIFN2,21/09/2024 02:19:00,230.37,227.67,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.01,0.00,65.75,41.77,1.93,15.38,0.00,7.21,147.58,0.00,11.34,31.27,-2.20,11.32,0.00,9.66,154.37,0.00,23.45,35.91,0.04,13.45,0.00
$PJCIFN2,21/09/2024 02:20:00,230.24,227.67,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.69,0.00,65.20,41.70,1.92,15.39,0.00,7.79,146.24,0.00,11.93,31.34,-1.61,10.70,0.00,9.69,154.01,0.00,23.81,35.55,0.00,13.38,0.00
$PJCIFN2,21/09/2024 02:21:00,230.50,227.80,229.36,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,164.09,0.00,65.16,39.60,1.34,14.90,0.00,7.25,147.50,0.00,10.77,31.23,-1.61,11.33,0.00,9.46,153.68,0.00,23.06,35.54,-0.18,13.27,0.00
$PJCIFN2,21/09/2024 02:22:00,230.63,227.67,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.59,0.00,65.78,40.57,1.34,15.51,0.00,7.25,146.17,0.00,11.36,30.75,-2.20,10.77,0.00,9.52,153.66,0.00,23.23,35.66,-0.24,13.43,0.00
$PJCIFN2,21/09/2024 02:23:00,230.75,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,162.73,0.00,66.26,40.01,1.93,15.47,0.00,7.29,148.35,0.00,11.93,30.80,-1.62,11.33,0.00,9.24,153.51,0.00,24.10,35.48,-0.08,13.25,0.00
$PJCIFN2,21/09/2024 02:24:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,165.61,0.00,63.55,40.55,1.92,15.48,0.00,7.25,144.67,0.00,11.36,31.96,-1.61,10.71,0.00,9.41,153.49,0.00,23.39,35.52,-0.10,13.29,0.00
$PJCIFN2,21/09/2024 02:25:00,230.37,227.67,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.47,163.28,0.00,64.58,41.20,1.93,14.90,0.00,7.27,145.73,0.00,10.76,30.77,-2.18,10.71,0.00,9.34,153.34,0.00,23.06,35.45,0.00,13.33,0.00
$PJCIFN2,21/09/2024 02:26:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,162.68,0.00,64.61,42.35,1.92,15.49,0.00,7.26,147.01,0.00,10.77,31.29,-2.20,10.14,0.00,9.25,153.53,0.00,23.31,35.46,-0.18,13.40,0.00
$PJCIFN2,21/09/2024 02:27:00,230.63,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.80,0.00,64.65,41.16,1.93,15.47,0.00,6.65,147.59,0.00,10.78,30.73,-2.20,10.81,0.00,9.27,155.38,0.00,22.94,35.85,-0.23,13.26,0.00
$PJCIFN2,21/09/2024 02:28:00,230.63,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.91,0.00,63.37,41.09,1.93,14.96,0.00,6.07,147.18,0.00,11.34,30.15,-1.61,10.77,0.00,9.13,153.45,0.00,23.95,35.63,-0.16,13.19,0.00
$PJCIFN2,21/09/2024 02:29:00,230.37,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.49,0.00,65.24,40.12,1.92,15.42,0.00,7.24,147.68,0.00,11.35,31.36,-1.61,11.86,0.00,9.21,153.90,0.00,23.28,35.78,0.04,13.30,0.00
$PJCIFN2,21/09/2024 02:30:00,230.75,227.67,229.43,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.55,0.00,64.47,39.47,1.93,16.08,0.00,6.66,145.49,0.00,10.76,31.91,-2.20,11.26,0.00,8.98,153.44,0.00,23.26,35.72,-0.09,13.29,0.00
$PJCIFN2,21/09/2024 02:31:00,230.37,227.80,229.34,0.05,0.70,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,160.46,0.00,65.71,41.72,0.75,15.41,0.00,6.66,146.42,0.00,11.34,30.68,-1.61,11.28,0.00,9.16,153.21,0.00,23.37,35.62,-0.09,13.18,0.00
$PJCIFN2,21/09/2024 02:32:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.85,0.00,64.06,42.28,1.34,14.90,0.00,7.23,147.59,0.00,11.37,30.20,-1.61,10.79,0.00,9.32,154.49,0.00,23.47,35.74,-0.03,13.38,0.00
$PJCIFN2,21/09/2024 02:33:00,230.50,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.96,0.00,65.27,40.50,1.34,15.49,0.00,6.07,146.40,0.00,10.75,31.89,-1.61,10.71,0.00,9.55,154.59,0.00,23.41,35.59,-0.10,13.29,0.00
$PJCIFN2,21/09/2024 02:34:00,230.50,227.67,229.35,0.05,0.73,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,167.72,0.00,65.67,39.42,1.34,14.94,0.00,7.25,147.91,0.00,10.76,31.30,-2.20,11.35,0.00,9.60,154.66,0.00,23.23,35.48,-0.14,13.31,0.00
$PJCIFN2,21/09/2024 02:35:00,230.50,227.67,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,166.01,0.00,63.48,40.08,1.93,14.94,0.00,6.08,148.68,0.00,11.35,30.18,-2.19,10.74,0.00,9.45,154.53,0.00,23.27,35.41,0.02,13.35,0.00
$PJCIFN2,21/09/2024 02:36:00,230.75,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.54,0.00,65.20,40.69,1.34,15.47,0.00,7.23,148.18,0.00,11.33,30.80,-1.61,11.35,0.00,9.32,154.35,0.00,23.36,35.61,-0.26,13.34,0.00
$PJCIFN2,21/09/2024 02:37:00,230.37,227.54,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,167.37,0.00,64.50,40.59,1.34,14.89,0.00,7.25,148.93,0.00,11.35,31.27,-2.79,11.27,0.00,9.26,154.37,0.00,23.55,35.39,-0.29,13.22,0.00
$PJCIFN2,21/09/2024 02:38:00,230.37,227.93,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.31,0.00,65.16,41.30,1.92,15.49,0.00,6.66,146.49,0.00,11.36,30.79,-1.61,11.28,0.00,9.25,154.50,0.00,23.73,35.59,-0.03,13.44,0.00
$PJCIFN2,21/09/2024 02:39:00,230.63,227.54,229.38,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,173.23,0.00,64.58,41.13,1.34,15.43,0.00,7.24,146.92,0.00,10.16,31.34,-2.18,11.36,0.00,9.33,156.47,0.00,23.39,35.41,-0.20,13.30,0.00
$PJCIFN2,21/09/2024 02:40:00,230.75,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,167.25,0.00,64.58,39.99,1.34,15.47,0.00,7.25,147.68,0.00,10.16,30.80,-2.18,11.85,0.00,9.21,154.43,0.00,23.12,35.50,-0.11,13.30,0.00
$PJCIFN2,21/09/2024 02:41:00,230.75,227.54,229.38,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,166.36,0.00,63.85,39.51,1.34,15.55,0.00,6.68,145.75,0.00,11.35,31.36,-1.61,11.36,0.00,9.22,154.39,0.00,23.45,35.51,-0.12,13.39,0.00
$PJCIFN2,21/09/2024 02:42:00,230.63,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.70,0.00,64.54,41.74,1.34,16.05,0.00,7.25,146.08,0.00,10.18,30.13,-1.60,10.73,0.00,9.24,154.13,0.00,23.82,35.78,-0.12,13.38,0.00
$PJCIFN2,21/09/2024 02:43:00,230.50,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.99,0.00,63.40,40.59,1.34,14.95,0.00,6.07,147.76,0.00,10.74,31.89,-2.20,11.33,0.00,9.13,154.54,0.00,23.13,35.88,-0.12,13.14,0.00
$PJCIFN2,21/09/2024 02:44:00,230.50,227.93,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.65,0.00,65.75,40.12,1.34,15.47,0.00,6.65,149.27,0.00,10.74,30.09,-2.19,10.73,0.00,9.31,154.62,0.00,23.17,35.78,-0.17,13.34,0.00
$PJCIFN2,21/09/2024 02:45:00,230.50,227.80,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,167.09,0.00,65.82,40.69,1.34,15.48,0.00,6.67,148.10,0.00,11.34,30.65,-2.20,10.74,0.00,9.23,154.31,0.00,23.35,35.63,-0.06,13.36,0.00
$PJCIFN2,21/09/2024 02:46:00,230.63,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,166.60,0.00,64.61,40.08,1.92,14.94,0.00,7.26,147.01,0.00,10.77,31.87,-2.78,10.69,0.00,9.48,154.30,0.00,23.32,35.48,-0.11,13.26,0.00
$PJCIFN2,21/09/2024 02:47:00,230.63,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.14,0.00,63.99,40.64,1.34,16.13,0.00,7.26,146.57,0.00,11.35,31.89,-1.61,11.36,0.00,9.65,154.69,0.00,23.80,35.64,-0.13,13.46,0.00
$PJCIFN2,21/09/2024 02:48:00,230.63,227.67,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,167.67,0.00,65.71,40.08,1.34,14.94,0.00,6.66,147.51,0.00,10.17,30.79,-1.61,10.80,0.00,9.42,155.05,0.00,22.86,35.26,0.03,13.17,0.00
$PJCIFN2,21/09/2024 02:49:00,230.37,227.80,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,170.48,0.00,65.82,40.78,1.34,15.46,0.00,7.25,149.02,0.00,11.35,29.62,-1.61,11.93,0.00,9.62,155.48,0.00,23.04,35.53,-0.03,13.42,0.00
$PJCIFN2,21/09/2024 02:50:00,230.63,227.80,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,168.54,0.00,64.61,39.92,1.93,14.90,0.00,7.22,148.01,0.00,11.34,31.22,-2.18,11.28,0.00,9.24,155.12,0.00,23.36,35.36,0.03,13.18,0.00
$PJCIFN2,21/09/2024 02:51:00,230.37,227.41,229.24,0.05,0.77,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,175.98,0.00,66.15,38.94,1.93,14.89,0.00,7.23,149.10,0.00,11.36,31.34,-2.20,11.92,0.00,9.15,156.87,0.00,23.32,35.47,-0.03,13.32,0.00
$PJCIFN2,21/09/2024 02:52:00,230.63,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,165.14,0.00,65.67,41.65,1.91,14.90,0.00,7.21,147.43,0.00,10.74,30.63,-1.02,9.58,0.00,9.26,155.52,0.00,24.39,35.46,-0.09,13.36,0.00
$PJCIFN2,21/09/2024 02:53:00,230.37,227.80,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,164.65,0.00,65.09,41.32,1.93,14.87,0.00,6.66,146.40,0.00,11.35,31.89,-1.61,11.34,0.00,9.13,155.47,0.00,23.11,35.69,-0.02,13.11,0.00
$PJCIFN2,21/09/2024 02:54:00,230.37,227.93,229.33,0.05,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,169.49,0.00,64.03,42.96,2.51,14.90,0.00,6.66,149.27,0.00,10.76,31.32,-1.61,11.35,0.00,9.22,155.97,0.00,23.49,35.66,-0.04,13.26,0.00
$PJCIFN2,21/09/2024 02:55:00,230.63,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.50,0.00,64.50,41.16,1.93,15.51,0.00,6.65,148.52,0.00,10.77,31.30,-2.20,11.28,0.00,9.09,155.52,0.00,23.11,35.69,-0.07,13.22,0.00
$PJCIFN2,21/09/2024 02:56:00,230.37,227.80,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.33,0.00,64.65,41.11,1.93,15.49,0.00,6.08,148.68,0.00,10.78,31.36,-1.61,11.36,0.00,9.27,155.85,0.00,22.99,35.98,-0.13,13.35,0.00
$PJCIFN2,21/09/2024 02:57:00,230.37,227.67,229.22,0.05,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.20,0.00,65.71,43.50,1.34,14.93,0.00,6.66,150.11,0.00,11.33,30.77,-2.18,10.15,0.00,9.07,156.04,0.00,24.22,35.94,-0.05,13.40,0.00
$PJCIFN2,21/09/2024 02:58:00,230.63,227.80,229.30,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.05,0.00,63.92,42.30,1.93,15.52,0.00,6.67,149.19,0.00,10.77,31.75,-1.61,10.77,0.00,9.20,156.24,0.00,22.90,36.07,-0.07,13.23,0.00
$PJCIFN2,21/09/2024 02:59:00,230.37,227.93,229.30,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,170.60,0.00,65.78,42.87,1.92,15.49,0.00,7.25,149.44,0.00,10.76,31.39,-2.19,10.76,0.00,9.49,156.49,0.00,23.18,35.78,-0.07,13.33,0.00
$PJCIFN2,21/09/2024 03:00:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.04,0.00,63.95,41.23,1.92,15.47,0.00,7.84,148.09,0.00,10.77,31.98,-2.20,10.69,0.00,9.82,156.35,0.00,23.41,35.89,0.04,13.28,0.00
$PJCIFN2,21/09/2024 03:01:00,230.37,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.95,0.00,64.43,41.34,1.34,14.92,0.00,7.82,149.10,0.00,11.36,30.18,-2.78,11.34,0.00,9.71,156.32,0.00,23.39,35.68,-0.10,13.49,0.00
$PJCIFN2,21/09/2024 03:02:00,230.63,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.37,0.00,64.50,40.59,1.34,15.49,0.00,7.24,149.52,0.00,11.33,31.93,-2.19,11.33,0.00,9.47,156.11,0.00,23.14,35.75,-0.02,13.17,0.00
$PJCIFN2,21/09/2024 03:03:00,230.50,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,179.56,0.00,63.33,40.53,1.34,14.89,0.00,6.64,149.86,0.00,11.35,31.32,-2.20,11.33,0.00,9.30,158.23,0.00,24.26,35.61,-0.11,13.31,0.00
$PJCIFN2,21/09/2024 03:04:00,230.24,227.54,229.20,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.41,0.00,65.02,42.35,1.34,15.49,0.00,7.24,149.77,0.00,11.35,31.89,-2.19,11.33,0.00,9.45,156.48,0.00,22.96,35.80,-0.09,13.31,0.00
$PJCIFN2,21/09/2024 03:05:00,230.37,227.67,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,168.26,0.00,64.58,41.09,1.34,14.94,0.00,6.65,150.03,0.00,11.36,31.30,-2.20,10.21,0.00,9.25,156.39,0.00,23.43,35.64,-0.08,13.26,0.00
$PJCIFN2,21/09/2024 03:06:00,230.63,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.64,0.00,65.09,40.55,1.34,15.47,0.00,6.64,150.11,0.00,11.34,31.34,-1.61,10.77,0.00,9.33,156.47,0.00,23.03,35.72,-0.09,13.33,0.00
$PJCIFN2,21/09/2024 03:07:00,230.37,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.89,0.00,65.71,40.66,1.34,14.93,0.00,6.62,147.76,0.00,10.74,31.37,-2.20,10.10,0.00,9.26,156.10,0.00,23.44,35.65,0.03,13.28,0.00
$PJCIFN2,21/09/2024 03:08:00,230.50,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.73,0.00,65.05,39.99,1.92,15.49,0.00,6.65,149.02,0.00,11.35,30.79,-1.61,11.87,0.00,9.32,155.76,0.00,24.28,35.85,-0.06,13.28,0.00
$PJCIFN2,21/09/2024 03:09:00,230.37,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.41,0.00,63.92,41.16,1.34,15.48,0.00,6.68,147.59,0.00,10.76,30.66,-2.18,11.27,0.00,9.16,155.61,0.00,23.02,35.90,-0.10,13.37,0.00
$PJCIFN2,21/09/2024 03:10:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.37,0.00,65.20,40.55,1.93,15.40,0.00,6.66,149.10,0.00,11.34,31.30,-1.61,11.29,0.00,9.23,155.23,0.00,23.40,35.77,-0.12,13.37,0.00
$PJCIFN2,21/09/2024 03:11:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.05,0.00,65.05,40.57,1.93,14.94,0.00,6.62,148.26,0.00,11.33,31.73,-1.61,10.75,0.00,9.48,155.02,0.00,23.19,35.63,-0.17,13.42,0.00
$PJCIFN2,21/09/2024 03:12:00,230.37,227.80,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.48,0.00,64.50,42.26,1.92,14.94,0.00,6.64,147.59,0.00,11.36,31.96,-1.61,11.36,0.00,9.64,155.02,0.00,23.45,35.76,-0.01,13.32,0.00
$PJCIFN2,21/09/2024 03:13:00,230.50,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,164.13,0.00,64.58,41.72,1.34,15.52,0.00,7.84,148.16,0.00,10.76,31.36,-1.61,11.28,0.00,9.78,154.97,0.00,24.17,35.61,-0.13,13.27,0.00
$PJCIFN2,21/09/2024 03:14:00,230.50,227.93,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.64,0.00,64.65,41.09,1.92,14.94,0.00,7.25,148.60,0.00,11.35,31.34,-1.61,11.31,0.00,9.65,154.90,0.00,23.28,35.74,0.05,13.31,0.00
$PJCIFN2,21/09/2024 03:15:00,230.37,227.80,229.35,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,175.10,0.00,62.85,41.30,1.93,16.07,0.00,7.83,148.93,0.00,11.36,31.87,-2.20,10.79,0.00,9.43,156.00,0.00,22.98,35.58,-0.08,13.36,0.00
$PJCIFN2,21/09/2024 03:16:00,230.37,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,164.46,0.00,63.92,39.92,1.34,15.48,0.00,7.25,146.16,0.00,11.34,30.80,-1.61,11.33,0.00,9.23,154.16,0.00,23.38,35.46,-0.19,13.12,0.00
$PJCIFN2,21/09/2024 03:17:00,230.37,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.05,0.00,64.61,40.05,2.51,16.01,0.00,6.63,147.16,0.00,11.36,31.20,-1.61,11.35,0.00,9.40,154.33,0.00,23.04,35.79,-0.12,13.29,0.00
$PJCIFN2,21/09/2024 03:18:00,230.63,227.67,229.36,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,160.60,0.00,63.88,39.99,1.34,15.52,0.00,7.21,147.34,0.00,10.77,31.32,-2.19,10.69,0.00,9.23,153.85,0.00,24.01,35.48,-0.16,13.16,0.00
$PJCIFN2,21/09/2024 03:19:00,230.63,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.86,0.00,65.13,40.62,1.93,15.50,0.00,7.25,148.26,0.00,10.79,30.75,-2.20,10.77,0.00,9.20,154.65,0.00,23.45,35.63,0.15,13.40,0.00
$PJCIFN2,21/09/2024 03:20:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.78,0.00,64.06,41.44,1.34,15.50,0.00,6.08,146.83,0.00,10.78,31.37,-1.61,11.36,0.00,9.22,154.33,0.00,22.91,35.67,-0.03,13.47,0.00
$PJCIFN2,21/09/2024 03:21:00,230.63,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.17,0.00,65.27,39.96,1.93,15.99,0.00,6.08,147.18,0.00,10.77,31.32,-1.61,11.30,0.00,9.30,154.20,0.00,22.90,35.69,-0.11,13.40,0.00
$PJCIFN2,21/09/2024 03:22:00,230.50,227.93,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.55,0.00,65.13,42.96,1.34,15.49,0.00,6.67,147.58,0.00,10.77,31.37,-2.20,11.33,0.00,9.23,154.12,0.00,23.28,35.92,-0.11,13.34,0.00
$PJCIFN2,21/09/2024 03:23:00,230.37,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,162.55,0.00,64.06,41.13,1.34,15.53,0.00,6.66,147.25,0.00,11.33,32.48,-2.20,11.29,0.00,9.24,154.34,0.00,24.03,35.77,-0.11,13.42,0.00
$PJCIFN2,21/09/2024 03:24:00,230.50,227.93,229.35,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.12,0.00,64.61,39.42,1.93,14.94,0.00,6.66,148.00,0.00,11.34,31.32,-1.61,11.93,0.00,9.46,154.53,0.00,22.86,35.82,-0.04,13.40,0.00
$PJCIFN2,21/09/2024 03:25:00,230.50,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,166.04,0.00,64.54,40.71,1.34,15.47,0.00,7.79,147.17,0.00,10.74,30.79,-1.61,11.35,0.00,9.47,154.25,0.00,23.48,35.54,-0.08,13.31,0.00
$PJCIFN2,21/09/2024 03:26:00,230.37,227.67,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.74,0.00,65.20,42.28,1.34,15.49,0.00,7.81,146.99,0.00,10.20,31.22,-2.78,10.77,0.00,9.73,154.28,0.00,22.99,35.57,-0.16,13.38,0.00
$PJCIFN2,21/09/2024 03:27:00,230.37,227.80,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,182.44,0.00,63.33,41.18,1.93,15.47,0.00,7.23,149.44,0.00,10.78,30.13,-2.19,11.36,0.00,9.64,156.19,0.00,23.50,35.47,-0.11,13.29,0.00
$PJCIFN2,21/09/2024 03:28:00,230.75,227.67,229.36,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,163.78,0.00,65.13,39.44,1.93,16.65,0.00,7.23,147.51,0.00,11.37,30.73,-1.61,11.28,0.00,9.37,154.21,0.00,23.82,35.33,-0.06,13.28,0.00
$PJCIFN2,21/09/2024 03:29:00,230.63,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,165.64,0.00,65.31,40.12,1.34,15.48,0.00,7.78,148.60,0.00,10.77,30.08,-1.61,11.35,0.00,9.40,154.44,0.00,23.34,35.29,-0.11,13.36,0.00
$PJCIFN2,21/09/2024 03:30:00,230.63,227.54,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,166.54,0.00,65.13,40.59,1.34,14.94,0.00,7.25,147.50,0.00,10.76,31.39,-1.62,10.76,0.00,9.20,154.43,0.00,23.19,35.50,-0.07,13.27,0.00
$PJCIFN2,21/09/2024 03:31:00,230.50,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,163.18,0.00,65.16,41.16,1.93,15.48,0.00,7.26,149.35,0.00,10.17,31.89,-1.61,11.36,0.00,9.33,154.56,0.00,22.97,35.64,-0.03,13.42,0.00
$PJCIFN2,21/09/2024 03:32:00,230.63,227.80,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.54,0.00,65.20,40.55,2.51,15.47,0.00,6.66,149.18,0.00,11.34,32.50,-1.62,10.76,0.00,9.32,154.58,0.00,23.20,36.03,-0.07,13.32,0.00
$PJCIFN2,21/09/2024 03:33:00,230.37,227.80,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.55,0.00,64.61,40.73,1.93,14.89,0.00,6.66,148.68,0.00,10.76,30.73,-1.61,11.34,0.00,9.32,154.33,0.00,23.94,35.67,-0.02,13.36,0.00
$PJCIFN2,21/09/2024 03:34:00,230.37,227.93,229.37,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,165.14,0.00,65.75,39.44,1.34,15.47,0.00,6.66,147.50,0.00,10.76,31.32,-1.61,10.76,0.00,9.16,154.48,0.00,23.25,35.31,-0.15,13.20,0.00
$PJCIFN2,21/09/2024 03:35:00,230.37,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.67,0.00,65.16,40.78,1.93,15.50,0.00,7.24,147.08,0.00,11.35,30.77,-2.78,11.32,0.00,9.25,154.25,0.00,23.10,35.67,-0.11,13.41,0.00
$PJCIFN2,21/09/2024 03:36:00,230.63,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.03,0.00,64.06,41.23,1.93,14.89,0.00,7.25,148.68,0.00,10.75,31.89,-1.61,11.39,0.00,9.20,154.26,0.00,23.40,35.90,-0.13,13.38,0.00
$PJCIFN2,21/09/2024 03:37:00,230.37,227.54,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,165.21,0.00,64.54,41.16,1.92,15.48,0.00,6.08,148.60,0.00,10.18,31.93,-2.20,11.35,0.00,9.26,154.86,0.00,23.04,35.98,0.03,13.37,0.00
$PJCIFN2,21/09/2024 03:38:00,230.37,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,163.37,0.00,65.20,40.62,1.34,15.49,0.00,6.67,147.67,0.00,10.18,29.02,-1.61,10.79,0.00,9.44,154.52,0.00,23.65,35.38,-0.05,13.26,0.00
$PJCIFN2,21/09/2024 03:39:00,230.50,227.41,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,177.45,0.00,64.98,40.53,1.34,14.93,0.00,7.23,147.42,0.00,10.76,30.16,-1.61,10.76,0.00,9.70,156.91,0.00,22.91,35.36,-0.16,13.34,0.00
$PJCIFN2,21/09/2024 03:40:00,230.37,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,167.01,0.00,64.65,40.57,1.34,15.46,0.00,7.25,148.60,0.00,10.76,30.73,-1.61,10.77,0.00,9.38,155.07,0.00,23.00,35.42,-0.07,13.32,0.00
$PJCIFN2,21/09/2024 03:41:00,230.37,227.54,229.38,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.36,167.23,0.00,64.61,39.29,1.34,15.53,0.00,7.23,148.68,0.00,11.34,30.77,-2.20,10.18,0.00,9.33,155.11,0.00,23.30,35.47,-0.13,13.28,0.00
$PJCIFN2,21/09/2024 03:42:00,230.63,227.80,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.05,0.00,65.20,41.16,1.34,15.47,0.00,7.25,149.77,0.00,11.38,31.32,-1.62,10.82,0.00,9.46,155.27,0.00,23.17,35.83,-0.13,13.31,0.00
$PJCIFN2,21/09/2024 03:43:00,230.50,227.28,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,162.46,0.00,65.53,41.72,1.93,16.11,0.00,6.65,147.92,0.00,10.79,31.37,-1.02,10.76,0.00,9.33,155.55,0.00,23.91,35.49,0.09,13.37,0.00
$PJCIFN2,21/09/2024 03:44:00,230.37,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.59,0.00,64.58,39.96,1.34,14.94,0.00,6.61,150.53,0.00,10.77,30.73,-2.20,11.26,0.00,9.14,155.86,0.00,22.82,35.62,-0.02,13.28,0.00
$PJCIFN2,21/09/2024 03:45:00,230.37,227.67,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,63.95,40.62,1.92,14.89,0.00,7.24,147.50,0.00,10.18,30.13,-1.61,11.29,0.00,9.41,156.34,0.00,23.30,35.65,0.03,13.31,0.00
$PJCIFN2,21/09/2024 03:46:00,230.50,227.80,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,165.95,0.00,65.78,41.67,1.34,15.52,0.00,7.83,149.86,0.00,11.33,30.18,-1.61,10.75,0.00,9.32,155.85,0.00,23.12,35.97,-0.09,13.27,0.00
$PJCIFN2,21/09/2024 03:47:00,230.63,227.80,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.33,0.00,65.16,41.23,1.93,15.47,0.00,7.21,151.04,0.00,10.18,30.21,-2.79,11.33,0.00,9.12,156.22,0.00,23.29,35.99,-0.08,13.32,0.00
$PJCIFN2,21/09/2024 03:48:00,230.24,227.67,229.29,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.96,0.00,64.47,39.67,1.34,14.93,0.00,7.21,148.17,0.00,11.35,31.29,-2.20,10.17,0.00,9.13,156.33,0.00,23.22,35.95,-0.10,13.22,0.00
$PJCIFN2,21/09/2024 03:49:00,230.37,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.32,0.00,64.58,41.18,2.52,14.94,0.00,6.66,149.69,0.00,10.76,31.93,-1.61,11.85,0.00,9.22,156.01,0.00,23.37,36.06,0.00,13.39,0.00
$PJCIFN2,21/09/2024 03:50:00,230.50,227.80,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,168.50,0.00,65.71,41.65,1.93,15.48,0.00,7.23,150.53,0.00,10.79,31.34,-2.19,10.77,0.00,9.19,156.73,0.00,22.94,35.99,-0.07,13.30,0.00
$PJCIFN2,21/09/2024 03:51:00,230.37,227.80,229.27,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,176.76,0.00,65.71,40.28,1.93,16.06,0.00,7.24,150.95,0.00,10.76,31.89,-1.60,11.35,0.00,9.55,158.03,0.00,23.00,36.02,0.08,13.29,0.00
$PJCIFN2,21/09/2024 03:52:00,230.37,227.67,229.25,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.96,0.00,64.61,40.53,1.92,14.94,0.00,7.82,150.95,0.00,10.73,31.86,-2.20,10.76,0.00,9.80,156.46,0.00,23.54,35.97,-0.14,13.38,0.00
$PJCIFN2,21/09/2024 03:53:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.10,0.00,65.71,41.81,1.92,15.51,0.00,7.82,148.76,0.00,10.79,31.25,-1.61,11.27,0.00,9.76,156.50,0.00,23.14,35.97,-0.05,13.34,0.00
$PJCIFN2,21/09/2024 03:54:00,230.50,227.80,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.27,0.00,65.67,40.08,1.34,15.46,0.00,7.24,151.37,0.00,10.77,30.79,-2.80,11.40,0.00,9.47,157.08,0.00,23.82,35.68,-0.06,13.43,0.00
$PJCIFN2,21/09/2024 03:55:00,230.37,227.67,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.87,0.00,65.71,41.06,1.34,15.47,0.00,7.22,152.21,0.00,11.35,30.75,-1.60,10.77,0.00,9.31,158.16,0.00,23.31,35.79,-0.18,13.50,0.00
$PJCIFN2,21/09/2024 03:56:00,230.37,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.49,0.00,64.54,41.74,1.34,14.92,0.00,7.23,148.17,0.00,10.76,31.96,-2.20,11.35,0.00,9.45,156.50,0.00,23.45,35.85,-0.19,13.27,0.00
$PJCIFN2,21/09/2024 03:57:00,230.37,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.63,0.00,65.09,40.12,1.93,15.40,0.00,7.24,150.53,0.00,10.74,30.72,-1.61,10.09,0.00,9.34,155.85,0.00,23.16,35.83,0.02,13.25,0.00
$PJCIFN2,21/09/2024 03:58:00,230.37,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,165.05,0.00,64.06,41.84,1.93,15.47,0.00,6.65,148.85,0.00,10.78,31.30,-2.18,10.77,0.00,9.38,155.76,0.00,23.49,36.13,-0.13,13.35,0.00
$PJCIFN2,21/09/2024 03:59:00,230.50,227.80,229.33,0.05,0.72,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.58,0.00,66.41,41.16,0.75,14.95,0.00,6.66,149.18,0.00,10.77,31.37,-2.20,11.35,0.00,9.30,155.36,0.00,23.43,35.95,-0.15,13.39,0.00
$PJCIFN2,21/09/2024 04:00:00,230.37,227.54,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.91,0.00,64.58,40.57,1.93,15.34,0.00,6.66,147.34,0.00,11.35,32.50,-2.19,10.68,0.00,9.22,155.19,0.00,23.11,36.09,0.00,13.33,0.00
$PJCIFN2,21/09/2024 04:01:00,230.24,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.55,0.00,65.27,40.01,1.34,15.47,0.00,6.67,148.68,0.00,10.75,31.89,-2.19,11.36,0.00,9.20,155.18,0.00,23.30,35.89,-0.08,13.36,0.00
$PJCIFN2,21/09/2024 04:02:00,230.50,227.67,229.39,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,163.59,0.00,65.13,39.29,1.93,15.46,0.00,6.07,150.36,0.00,10.75,31.39,-1.02,11.28,0.00,9.27,155.13,0.00,23.22,35.76,0.04,13.20,0.00
$PJCIFN2,21/09/2024 04:03:00,230.63,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.76,0.00,62.85,41.27,1.93,15.40,0.00,7.25,145.90,0.00,10.76,31.37,-2.77,11.30,0.00,9.55,156.83,0.00,23.75,35.85,-0.01,13.49,0.00
$PJCIFN2,21/09/2024 04:04:00,230.50,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.37,0.00,63.85,40.32,1.34,15.47,0.00,6.66,148.93,0.00,11.36,30.77,-2.19,10.76,0.00,9.47,154.24,0.00,23.27,35.63,-0.23,13.34,0.00
$PJCIFN2,21/09/2024 04:05:00,230.37,227.80,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.46,0.00,64.54,40.01,1.34,15.49,0.00,7.20,148.68,0.00,11.35,31.93,-1.61,11.27,0.00,9.52,154.39,0.00,23.48,35.56,-0.22,13.34,0.00
$PJCIFN2,21/09/2024 04:06:00,230.37,227.80,229.41,0.06,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.95,0.00,65.20,39.60,1.91,14.94,0.00,6.62,149.10,0.00,11.35,30.75,-2.20,11.28,0.00,9.65,154.47,0.00,22.86,35.65,-0.27,13.34,0.00
$PJCIFN2,21/09/2024 04:07:00,230.50,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,162.41,0.00,64.61,40.32,1.34,15.50,0.00,6.65,148.09,0.00,9.60,30.72,-1.61,11.33,0.00,9.47,154.44,0.00,23.38,35.74,-0.15,13.34,0.00
$PJCIFN2,21/09/2024 04:08:00,230.63,227.93,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.36,0.00,64.54,42.28,1.34,15.41,0.00,7.26,146.40,0.00,10.17,30.79,-1.61,11.28,0.00,9.47,154.47,0.00,23.58,35.76,-0.15,13.32,0.00
$PJCIFN2,21/09/2024 04:09:00,230.50,227.93,229.40,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.73,0.00,64.03,39.58,1.93,15.47,0.00,7.25,147.92,0.00,11.36,31.91,-2.20,11.28,0.00,9.24,154.45,0.00,23.29,35.65,0.04,13.27,0.00
$PJCIFN2,21/09/2024 04:10:00,230.50,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.04,0.00,64.61,40.66,1.93,15.51,0.00,7.25,148.93,0.00,11.33,31.30,-1.61,11.35,0.00,9.31,153.98,0.00,22.99,35.80,-0.16,13.14,0.00
$PJCIFN2,21/09/2024 04:11:00,230.63,227.67,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.96,0.00,64.10,42.21,1.93,15.43,0.00,7.24,145.31,0.00,10.18,30.13,-2.20,11.35,0.00,9.26,154.25,0.00,23.42,35.72,-0.02,13.38,0.00
$PJCIFN2,21/09/2024 04:12:00,230.37,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,162.55,0.00,66.26,40.57,1.34,15.50,0.00,7.22,147.67,0.00,11.36,30.73,-2.20,10.71,0.00,9.08,154.18,0.00,23.23,35.90,-0.02,13.36,0.00
$PJCIFN2,21/09/2024 04:13:00,230.37,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.96,0.00,64.76,40.08,1.93,14.91,0.00,6.67,144.98,0.00,10.74,30.73,-2.20,11.35,0.00,9.24,154.14,0.00,23.89,35.80,-0.11,13.27,0.00
$PJCIFN2,21/09/2024 04:14:00,230.50,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,163.78,0.00,64.65,41.09,1.93,15.36,0.00,7.25,147.76,0.00,11.36,30.70,-2.20,10.77,0.00,9.28,154.35,0.00,23.33,35.76,-0.16,13.29,0.00
$PJCIFN2,21/09/2024 04:15:00,230.37,227.80,229.37,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,176.87,0.00,64.50,41.74,1.34,14.91,0.00,6.65,147.92,0.00,10.77,29.56,-1.02,10.16,0.00,9.34,156.15,0.00,23.37,35.64,-0.05,13.38,0.00
$PJCIFN2,21/09/2024 04:16:00,230.50,227.67,229.38,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,164.37,0.00,65.05,39.42,1.93,14.94,0.00,7.23,145.91,0.00,11.36,31.27,-1.61,10.70,0.00,9.62,154.44,0.00,23.27,35.42,-0.13,13.32,0.00
$PJCIFN2,21/09/2024 04:17:00,230.37,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,162.78,0.00,64.61,40.53,1.92,14.94,0.00,7.20,148.17,0.00,10.75,31.25,-1.02,11.36,0.00,9.82,154.54,0.00,23.20,35.44,-0.09,13.44,0.00
$PJCIFN2,21/09/2024 04:18:00,230.50,227.41,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,165.64,0.00,64.47,40.59,1.93,15.47,0.00,7.84,148.17,0.00,10.77,31.37,-2.20,11.27,0.00,9.62,154.48,0.00,23.87,35.41,-0.04,13.42,0.00
$PJCIFN2,21/09/2024 04:19:00,230.37,227.93,229.37,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,164.27,0.00,65.16,39.42,1.34,14.87,0.00,6.65,147.25,0.00,11.36,30.13,-2.19,10.76,0.00,9.41,154.25,0.00,22.99,35.46,-0.11,13.35,0.00
$PJCIFN2,21/09/2024 04:20:00,230.37,227.93,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.23,0.00,63.99,40.89,1.34,15.54,0.00,7.81,149.27,0.00,11.34,31.36,-1.61,11.28,0.00,9.45,154.30,0.00,23.05,35.81,-0.12,13.41,0.00
$PJCIFN2,21/09/2024 04:21:00,230.50,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.59,0.00,64.61,41.30,1.92,16.12,0.00,7.25,147.58,0.00,11.34,31.96,-1.61,11.87,0.00,9.39,154.38,0.00,23.19,35.58,-0.07,13.46,0.00
$PJCIFN2,21/09/2024 04:22:00,230.37,227.67,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.08,0.00,65.16,41.72,1.34,15.53,0.00,6.64,148.68,0.00,11.35,30.73,-1.61,10.72,0.00,9.14,154.55,0.00,22.92,35.58,-0.09,13.20,0.00
$PJCIFN2,21/09/2024 04:23:00,230.50,227.67,229.33,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,161.50,0.00,64.54,42.30,1.34,15.47,0.00,6.66,145.49,0.00,10.77,31.37,-2.19,11.36,0.00,9.06,154.27,0.00,24.02,35.84,-0.09,13.24,0.00
$PJCIFN2,21/09/2024 04:24:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,164.96,0.00,65.67,40.59,1.91,14.93,0.00,6.08,147.34,0.00,10.80,31.34,-2.20,11.36,0.00,9.08,154.38,0.00,23.09,35.81,-0.29,13.26,0.00
$PJCIFN2,21/09/2024 04:25:00,230.37,227.93,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.35,164.27,0.00,63.95,41.70,1.34,15.49,0.00,6.08,146.84,0.00,10.77,31.98,-1.61,10.75,0.00,9.08,154.46,0.00,23.10,35.98,0.05,13.29,0.00
$PJCIFN2,21/09/2024 04:26:00,230.37,227.93,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,161.73,0.00,63.99,39.94,1.93,15.49,0.00,6.66,147.93,0.00,11.34,30.77,-2.78,11.35,0.00,9.14,154.12,0.00,22.81,35.89,-0.13,13.36,0.00
$PJCIFN2,21/09/2024 04:27:00,230.63,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.91,181.98,0.00,65.13,40.57,1.34,14.95,0.00,6.65,148.68,0.00,11.35,30.72,-1.61,11.33,0.00,9.38,156.75,0.00,22.99,35.53,0.04,13.41,0.00
$PJCIFN2,21/09/2024 04:28:00,230.50,227.67,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,164.09,0.00,65.16,41.70,1.92,14.89,0.00,6.07,147.76,0.00,10.80,30.70,-2.79,10.68,0.00,9.33,154.67,0.00,24.18,35.53,-0.04,13.29,0.00
$PJCIFN2,21/09/2024 04:29:00,230.37,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,166.73,0.00,65.20,41.16,1.34,14.90,0.00,7.84,147.67,0.00,10.76,31.36,-2.78,11.35,0.00,9.58,154.89,0.00,23.08,35.51,-0.11,13.27,0.00
$PJCIFN2,21/09/2024 04:30:00,230.37,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.96,0.00,65.09,40.57,1.93,15.50,0.00,7.25,148.01,0.00,11.34,30.77,-2.20,10.77,0.00,9.67,154.94,0.00,22.80,35.56,-0.01,13.34,0.00
$PJCIFN2,21/09/2024 04:31:00,230.37,227.93,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,164.09,0.00,64.54,41.13,1.34,16.11,0.00,7.83,149.52,0.00,10.77,30.70,-1.61,11.93,0.00,9.51,155.24,0.00,23.26,35.44,-0.12,13.31,0.00
$PJCIFN2,21/09/2024 04:32:00,230.37,227.67,229.34,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.16,0.00,64.65,39.73,1.93,15.38,0.00,6.66,148.93,0.00,10.76,31.36,-2.19,11.26,0.00,9.14,155.12,0.00,23.26,35.64,-0.05,13.23,0.00
$PJCIFN2,21/09/2024 04:33:00,230.37,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.27,0.00,65.71,41.98,1.93,15.37,0.00,7.26,148.52,0.00,11.35,30.80,-1.61,11.34,0.00,9.32,155.60,0.00,24.15,35.85,0.03,13.28,0.00
$PJCIFN2,21/09/2024 04:34:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,166.63,0.00,65.13,40.78,1.34,14.90,0.00,6.66,148.01,0.00,11.93,30.75,-1.61,11.86,0.00,9.24,155.81,0.00,23.32,35.86,-0.05,13.31,0.00
$PJCIFN2,21/09/2024 04:35:00,230.37,227.80,229.34,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,167.60,0.00,65.75,42.28,1.34,15.46,0.00,6.66,149.94,0.00,10.77,30.73,-1.61,10.75,0.00,9.31,156.01,0.00,23.06,36.04,-0.02,13.23,0.00
$PJCIFN2,21/09/2024 04:36:00,230.24,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.29,164.40,0.00,65.20,41.13,2.50,15.49,0.00,6.65,149.94,0.00,10.77,31.27,-2.20,10.13,0.00,9.19,155.86,0.00,23.36,35.64,0.00,13.32,0.00
$PJCIFN2,21/09/2024 04:37:00,230.37,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.05,0.00,64.54,41.09,1.92,16.08,0.00,6.66,150.62,0.00,11.35,30.21,-2.19,10.17,0.00,9.25,156.16,0.00,23.65,35.63,-0.13,13.28,0.00
$PJCIFN2,21/09/2024 04:38:00,230.63,227.67,229.28,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.58,0.00,65.09,39.55,1.93,16.06,0.00,6.67,149.52,0.00,11.92,31.91,-1.61,11.35,0.00,9.20,156.39,0.00,23.93,35.78,-0.12,13.45,0.00
$PJCIFN2,21/09/2024 04:39:00,230.50,227.28,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.36,0.00,65.13,41.13,2.52,14.89,0.00,6.66,149.27,0.00,10.79,30.77,-1.61,11.85,0.00,9.20,158.04,0.00,23.32,35.73,0.07,13.28,0.00
$PJCIFN2,21/09/2024 04:40:00,230.37,227.93,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.01,0.00,65.16,41.20,1.34,14.94,0.00,7.80,150.19,0.00,11.36,30.72,-2.18,10.69,0.00,9.36,156.72,0.00,23.12,35.89,-0.15,13.25,0.00
$PJCIFN2,21/09/2024 04:41:00,230.37,227.54,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.80,0.00,63.95,40.69,2.52,15.42,0.00,7.82,150.61,0.00,10.76,31.91,-1.61,11.34,0.00,9.70,156.57,0.00,23.73,35.98,-0.04,13.32,0.00
$PJCIFN2,21/09/2024 04:42:00,230.63,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,164.84,0.00,63.30,41.04,1.34,15.49,0.00,6.07,149.61,0.00,11.35,30.18,-1.61,11.28,0.00,9.74,156.38,0.00,23.03,35.78,-0.01,13.39,0.00
$PJCIFN2,21/09/2024 04:43:00,230.63,227.41,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.66,0.00,65.24,40.10,1.34,15.47,0.00,7.24,148.93,0.00,10.77,31.95,-2.19,10.77,0.00,9.62,156.55,0.00,23.33,35.68,0.03,13.40,0.00
$PJCIFN2,21/09/2024 04:44:00,230.63,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,165.58,0.00,65.67,41.11,1.91,14.89,0.00,6.08,150.78,0.00,10.80,31.30,-2.20,11.29,0.00,9.33,156.44,0.00,24.42,35.50,-0.03,13.32,0.00
$PJCIFN2,21/09/2024 04:45:00,230.50,227.93,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.84,0.00,63.95,40.14,1.93,15.47,0.00,7.24,149.02,0.00,10.77,31.86,-1.61,11.28,0.00,9.45,156.51,0.00,22.89,35.88,-0.02,13.35,0.00
$PJCIFN2,21/09/2024 04:46:00,230.37,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.01,0.00,64.50,39.96,1.93,15.49,0.00,6.66,147.84,0.00,11.36,31.93,-2.20,10.20,0.00,9.51,156.10,0.00,23.22,35.83,-0.06,13.34,0.00
$PJCIFN2,21/09/2024 04:47:00,230.50,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.01,0.00,64.54,40.62,1.93,15.48,0.00,7.25,149.27,0.00,10.78,31.93,-1.61,11.36,0.00,9.22,156.21,0.00,23.39,35.92,-0.01,13.45,0.00
$PJCIFN2,21/09/2024 04:48:00,230.24,227.41,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.02,0.00,64.06,41.77,1.93,15.49,0.00,6.06,149.77,0.00,11.35,32.41,-2.79,11.35,0.00,9.14,156.16,0.00,23.58,36.02,-0.13,13.39,0.00
$PJCIFN2,21/09/2024 04:49:00,230.24,227.67,229.29,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.86,0.00,65.64,42.35,1.92,15.43,0.00,7.25,149.69,0.00,10.77,31.34,-2.20,10.75,0.00,9.11,155.94,0.00,24.12,36.02,0.06,13.30,0.00
$PJCIFN2,21/09/2024 04:50:00,230.24,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,166.14,0.00,64.65,41.16,1.34,15.48,0.00,6.66,148.17,0.00,10.74,30.80,-1.61,11.35,0.00,9.12,156.08,0.00,23.59,35.86,-0.09,13.23,0.00
$PJCIFN2,21/09/2024 04:51:00,230.75,227.67,229.28,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,175.98,0.00,65.13,41.74,1.93,15.51,0.00,5.47,149.02,0.00,11.36,30.68,-1.61,11.32,0.00,8.96,157.35,0.00,22.97,35.92,-0.10,13.45,0.00
$PJCIFN2,21/09/2024 04:52:00,230.37,227.93,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.36,0.00,64.54,41.09,1.93,15.48,0.00,7.25,149.02,0.00,11.94,31.93,-2.20,11.28,0.00,9.34,155.34,0.00,23.40,35.92,-0.03,13.41,0.00
$PJCIFN2,21/09/2024 04:53:00,230.50,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.18,0.00,64.65,41.13,1.93,15.47,0.00,7.25,149.19,0.00,11.40,31.36,-2.19,11.28,0.00,9.68,155.22,0.00,23.39,35.80,-0.13,13.39,0.00
$PJCIFN2,21/09/2024 04:54:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,163.36,0.00,64.50,41.25,1.34,16.11,0.00,7.25,147.01,0.00,11.36,30.80,-1.61,10.76,0.00,9.66,154.74,0.00,24.25,35.75,-0.21,13.37,0.00
$PJCIFN2,21/09/2024 04:55:00,230.50,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,163.87,0.00,66.22,39.94,1.34,16.06,0.00,7.25,147.08,0.00,10.78,31.32,-1.61,10.73,0.00,9.61,154.88,0.00,23.39,35.54,-0.20,13.36,0.00
$PJCIFN2,21/09/2024 04:56:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.14,0.00,65.13,40.23,1.93,14.95,0.00,6.08,147.17,0.00,10.76,30.70,-1.61,10.77,0.00,9.47,154.77,0.00,22.93,35.95,0.06,13.44,0.00
$PJCIFN2,21/09/2024 04:57:00,230.63,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,163.41,0.00,64.54,41.09,1.93,14.91,0.00,6.68,147.34,0.00,10.76,31.23,-1.61,10.77,0.00,9.45,154.37,0.00,23.22,35.80,-0.13,13.38,0.00
$PJCIFN2,21/09/2024 04:58:00,230.63,227.93,229.42,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.18,0.00,63.44,40.62,1.93,15.48,0.00,6.64,147.84,0.00,11.35,30.65,-1.61,11.35,0.00,9.19,154.52,0.00,23.47,35.78,-0.16,13.26,0.00
$PJCIFN2,21/09/2024 04:59:00,230.50,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,163.45,0.00,64.50,39.92,1.93,15.49,0.00,7.24,146.06,0.00,11.35,30.80,-1.61,11.35,0.00,9.11,154.04,0.00,24.08,35.80,-0.13,13.40,0.00
$PJCIFN2,21/09/2024 05:00:00,230.75,227.93,229.33,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.68,0.00,64.65,42.28,1.93,16.15,0.00,5.46,148.01,0.00,9.57,30.68,-3.35,11.35,0.00,9.19,154.51,0.00,23.44,35.69,-0.02,13.54,0.00
$PJCIFN2,21/09/2024 05:01:00,230.50,227.54,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.54,0.00,64.72,40.66,1.93,15.53,0.00,5.48,148.09,0.00,10.76,29.56,-2.20,11.93,0.00,9.17,154.37,0.00,23.21,35.62,-0.32,13.46,0.00
$PJCIFN2,21/09/2024 05:02:00,230.37,227.67,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,162.46,0.00,65.24,40.69,1.93,15.47,0.00,5.49,147.09,0.00,10.77,30.77,-2.20,11.29,0.00,9.10,154.35,0.00,23.07,35.66,-0.10,13.16,0.00
$PJCIFN2,21/09/2024 05:03:00,230.50,227.67,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,179.82,0.00,64.65,39.99,1.34,15.54,0.00,6.65,149.01,0.00,11.35,30.72,-1.61,11.29,0.00,9.25,156.27,0.00,23.24,35.75,-0.06,13.30,0.00
$PJCIFN2,21/09/2024 05:04:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,164.34,0.00,64.10,39.99,1.93,15.46,0.00,6.07,146.83,0.00,10.75,31.30,-1.61,10.76,0.00,9.26,153.98,0.00,23.99,35.54,-0.05,13.38,0.00
$PJCIFN2,21/09/2024 05:05:00,230.63,227.80,229.35,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,163.91,0.00,64.50,39.47,1.34,15.54,0.00,7.23,148.26,0.00,10.77,30.79,-2.79,10.18,0.00,9.36,154.46,0.00,22.90,35.53,-0.17,13.31,0.00
$PJCIFN2,21/09/2024 05:06:00,230.50,227.54,229.38,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.39,162.23,0.00,64.50,39.42,1.93,15.53,0.00,7.82,147.68,0.00,10.17,31.43,-1.61,10.77,0.00,9.47,154.33,0.00,22.85,35.43,0.01,13.33,0.00
$PJCIFN2,21/09/2024 05:07:00,230.63,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.98,163.94,0.00,65.13,40.03,1.94,15.37,0.00,6.66,146.76,0.00,10.21,31.34,-2.78,10.76,0.00,9.49,154.38,0.00,22.59,35.40,0.05,13.30,0.00
$PJCIFN2,21/09/2024 05:08:00,230.50,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,163.85,0.00,64.10,40.05,2.52,15.49,0.00,4.30,147.68,0.00,10.76,30.77,-2.20,11.35,0.00,9.18,153.98,0.00,23.18,35.66,-0.11,13.18,0.00
$PJCIFN2,21/09/2024 05:09:00,230.37,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.25,0.00,65.78,40.17,3.11,16.08,0.00,6.08,147.50,0.00,10.77,31.34,-3.97,11.29,0.00,9.18,154.66,0.00,23.74,35.62,0.10,13.35,0.00
$PJCIFN2,21/09/2024 05:10:00,230.63,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.17,0.00,65.13,40.55,1.34,15.48,0.00,7.25,148.26,0.00,10.76,30.18,-2.20,11.35,0.00,9.32,154.45,0.00,23.25,35.78,-0.11,13.42,0.00
$PJCIFN2,21/09/2024 05:11:00,230.37,227.54,229.32,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.32,0.00,65.60,39.49,1.93,15.54,0.00,6.06,147.59,0.00,11.35,32.46,-2.20,11.35,0.00,9.18,154.61,0.00,23.45,35.61,-0.14,13.40,0.00
$PJCIFN2,21/09/2024 05:12:00,230.50,227.54,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,165.54,0.00,63.55,41.02,1.92,14.93,0.00,7.24,147.51,0.00,10.77,31.36,-2.20,10.74,0.00,9.19,154.60,0.00,23.07,35.63,0.00,13.25,0.00
$PJCIFN2,21/09/2024 05:13:00,230.37,227.93,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.76,0.00,64.10,41.11,1.92,15.46,0.00,6.66,146.58,0.00,11.35,30.75,-2.20,10.69,0.00,9.10,154.71,0.00,23.32,35.66,-0.09,13.44,0.00
$PJCIFN2,21/09/2024 05:14:00,230.24,227.93,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,162.99,0.00,65.16,39.94,1.34,15.47,0.00,6.08,147.26,0.00,10.76,31.34,-1.61,10.73,0.00,9.12,154.25,0.00,23.92,35.77,-0.14,13.37,0.00
$PJCIFN2,21/09/2024 05:15:00,230.37,227.41,229.35,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,176.08,0.00,63.81,42.30,1.92,16.08,0.00,6.66,145.83,0.00,10.78,30.79,-2.79,11.36,0.00,9.21,156.24,0.00,23.46,35.70,-0.12,13.48,0.00
$PJCIFN2,21/09/2024 05:16:00,230.63,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,162.55,0.00,65.16,41.11,1.93,15.52,0.00,7.24,147.68,0.00,11.34,30.13,-2.20,10.70,0.00,9.21,154.48,0.00,23.06,35.66,-0.25,13.16,0.00
$PJCIFN2,21/09/2024 05:17:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,166.90,0.00,64.03,40.50,1.93,15.49,0.00,6.65,146.66,0.00,10.76,31.30,-3.38,11.29,0.00,9.10,155.03,0.00,23.21,35.44,-0.12,13.39,0.00
$PJCIFN2,21/09/2024 05:18:00,230.24,227.54,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,162.55,0.00,63.85,39.94,1.34,15.47,0.00,7.25,148.68,0.00,10.76,30.80,-1.61,10.67,0.00,9.64,155.21,0.00,22.92,35.51,-0.01,13.31,0.00
$PJCIFN2,21/09/2024 05:19:00,230.50,227.80,229.40,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,163.41,0.00,64.54,39.55,1.34,15.54,0.00,6.08,146.92,0.00,10.77,31.37,-1.61,10.72,0.00,9.68,154.99,0.00,23.87,35.42,-0.07,13.26,0.00
$PJCIFN2,21/09/2024 05:20:00,230.50,227.80,229.38,0.05,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,169.13,0.00,64.54,42.82,1.93,14.94,0.00,7.25,146.58,0.00,11.34,30.66,-2.19,10.76,0.00,9.58,154.99,0.00,23.37,35.54,0.02,13.25,0.00
$PJCIFN2,21/09/2024 05:21:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.18,0.00,63.40,41.72,1.92,15.51,0.00,7.25,149.18,0.00,10.81,31.30,-2.19,11.33,0.00,9.47,155.32,0.00,23.22,35.75,-0.04,13.43,0.00
$PJCIFN2,21/09/2024 05:22:00,230.75,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.25,0.00,64.54,41.67,3.11,16.09,0.00,6.66,148.85,0.00,10.75,30.77,-2.18,11.35,0.00,9.43,155.45,0.00,23.43,35.90,0.03,13.35,0.00
$PJCIFN2,21/09/2024 05:23:00,230.37,227.67,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.97,0.00,66.37,41.72,1.93,17.23,0.00,7.25,147.84,0.00,10.79,31.34,-1.61,11.35,0.00,9.23,155.80,0.00,22.82,36.13,-0.06,13.44,0.00
$PJCIFN2,21/09/2024 05:24:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.64,0.00,66.26,39.99,1.92,16.04,0.00,6.08,149.61,0.00,10.76,32.46,-1.61,11.33,0.00,9.23,155.90,0.00,23.59,35.82,-0.09,13.24,0.00
$PJCIFN2,21/09/2024 05:25:00,230.63,227.54,229.35,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,170.60,0.00,64.54,40.53,1.93,15.49,0.00,5.44,149.86,0.00,10.77,29.57,-2.20,11.35,0.00,9.14,156.10,0.00,22.96,35.73,-0.04,13.24,0.00
$PJCIFN2,21/09/2024 05:26:00,230.37,227.80,229.30,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.27,0.00,65.24,39.38,1.93,14.94,0.00,6.08,148.76,0.00,10.74,32.55,-2.20,11.35,0.00,9.17,155.97,0.00,22.90,35.66,-0.01,13.31,0.00
$PJCIFN2,21/09/2024 05:27:00,230.50,227.54,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.40,0.00,65.27,41.11,1.34,15.48,0.00,5.50,149.02,0.00,10.77,31.93,-1.61,10.70,0.00,9.43,158.27,0.00,23.17,35.82,-0.02,13.31,0.00
$PJCIFN2,21/09/2024 05:28:00,230.37,227.67,229.27,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.33,0.00,65.16,40.53,1.93,15.47,0.00,6.66,148.77,0.00,10.76,30.72,-1.61,10.13,0.00,9.08,156.30,0.00,23.25,35.68,-0.02,13.29,0.00
$PJCIFN2,21/09/2024 05:29:00,230.37,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.26,164.59,0.00,63.92,41.11,1.93,17.24,0.00,6.66,149.69,0.00,10.77,30.03,-3.94,10.76,0.00,9.22,156.22,0.00,23.57,35.52,-0.05,13.38,0.00
$PJCIFN2,21/09/2024 05:30:00,230.37,227.54,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.54,0.00,64.03,40.50,1.93,14.94,0.00,6.65,147.01,0.00,10.76,30.73,-3.37,11.35,0.00,9.34,156.32,0.00,23.30,35.77,-0.13,13.30,0.00
$PJCIFN2,21/09/2024 05:31:00,230.63,227.80,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,169.13,0.00,65.71,41.65,1.34,15.55,0.00,6.65,148.68,0.00,10.76,31.91,-2.20,10.18,0.00,9.34,156.23,0.00,22.93,35.84,-0.14,13.34,0.00
$PJCIFN2,21/09/2024 05:32:00,230.50,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.03,0.00,64.58,40.57,1.34,15.47,0.00,7.25,149.18,0.00,11.35,31.34,-1.61,11.30,0.00,9.62,156.55,0.00,23.08,35.82,0.04,13.23,0.00
$PJCIFN2,21/09/2024 05:33:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.37,0.00,64.54,39.99,1.92,15.47,0.00,6.66,148.51,0.00,10.76,31.36,-1.61,11.86,0.00,9.66,156.53,0.00,23.08,35.69,-0.13,13.34,0.00
$PJCIFN2,21/09/2024 05:34:00,230.50,227.54,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.03,0.00,65.78,40.12,1.92,15.46,0.00,6.66,148.35,0.00,10.76,31.36,-2.79,11.35,0.00,9.43,156.36,0.00,22.80,35.62,-0.20,13.43,0.00
$PJCIFN2,21/09/2024 05:35:00,230.37,227.67,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,169.28,0.00,63.88,40.69,1.93,14.94,0.00,7.81,150.36,0.00,11.36,31.34,-2.78,11.35,0.00,9.31,156.54,0.00,24.33,35.73,-0.13,13.32,0.00
$PJCIFN2,21/09/2024 05:36:00,230.37,227.93,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.84,0.00,65.13,40.59,1.91,15.49,0.00,7.21,149.10,0.00,11.34,30.75,-1.61,10.77,0.00,9.25,156.45,0.00,23.09,35.72,-0.09,13.32,0.00
$PJCIFN2,21/09/2024 05:37:00,230.37,227.80,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,165.08,0.00,65.16,40.55,1.93,15.52,0.00,7.23,149.69,0.00,11.35,31.82,-1.61,10.72,0.00,9.27,156.85,0.00,23.08,35.76,0.02,13.29,0.00
$PJCIFN2,21/09/2024 05:38:00,230.50,227.80,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,165.82,0.00,65.24,40.69,1.34,15.49,0.00,4.89,149.77,0.00,10.17,31.34,-2.20,11.35,0.00,9.27,156.19,0.00,23.34,35.82,-0.10,13.39,0.00
$PJCIFN2,21/09/2024 05:39:00,230.50,227.67,229.28,0.05,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.76,0.00,64.03,42.30,1.93,14.93,0.00,6.65,150.62,0.00,11.35,31.27,-1.61,11.35,0.00,9.36,158.34,0.00,23.44,36.22,0.02,13.45,0.00
$PJCIFN2,21/09/2024 05:40:00,230.63,227.67,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.18,0.00,65.16,42.40,1.34,14.89,0.00,6.66,149.02,0.00,10.77,30.73,-1.61,11.29,0.00,9.10,156.21,0.00,23.85,35.85,-0.06,13.35,0.00
$PJCIFN2,21/09/2024 05:41:00,230.37,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.65,0.00,63.99,40.53,1.93,15.52,0.00,5.49,148.77,0.00,10.76,31.36,-2.20,10.70,0.00,9.31,156.10,0.00,23.34,35.63,-0.12,13.37,0.00
$PJCIFN2,21/09/2024 05:42:00,230.37,227.67,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.81,0.00,64.61,41.16,1.34,14.93,0.00,6.65,150.27,0.00,10.77,30.72,-2.20,11.35,0.00,9.18,155.72,0.00,23.15,35.70,-0.09,13.43,0.00
$PJCIFN2,21/09/2024 05:43:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.82,0.00,64.54,41.30,1.93,15.49,0.00,7.81,149.19,0.00,11.36,30.75,-1.61,9.62,0.00,9.36,155.75,0.00,23.26,35.66,0.04,13.31,0.00
$PJCIFN2,21/09/2024 05:44:00,230.75,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.07,0.00,64.61,41.67,1.93,15.51,0.00,7.83,148.85,0.00,10.76,31.36,-2.78,11.32,0.00,9.58,155.58,0.00,23.79,35.81,-0.14,13.39,0.00
$PJCIFN2,21/09/2024 05:45:00,230.63,227.67,229.37,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,169.21,0.00,64.65,39.58,1.93,15.47,0.00,7.23,149.10,0.00,11.93,30.72,-2.20,11.36,0.00,9.59,155.13,0.00,23.29,35.63,-0.07,13.45,0.00
$PJCIFN2,21/09/2024 05:46:00,230.75,227.54,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.12,0.00,64.61,41.20,1.34,15.49,0.00,7.23,148.93,0.00,11.35,30.75,-1.61,10.76,0.00,9.73,155.04,0.00,23.23,35.80,-0.07,13.39,0.00
$PJCIFN2,21/09/2024 05:47:00,230.63,227.80,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.97,0.00,65.13,40.64,1.34,15.49,0.00,7.83,148.18,0.00,10.77,31.30,-2.79,11.34,0.00,9.57,154.67,0.00,23.39,35.70,-0.10,13.31,0.00
$PJCIFN2,21/09/2024 05:48:00,230.63,227.80,229.42,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,161.91,0.00,64.61,41.81,1.34,15.36,0.00,7.84,148.01,0.00,10.77,30.13,-1.61,10.79,0.00,9.49,154.63,0.00,23.56,35.79,-0.03,13.38,0.00
$PJCIFN2,21/09/2024 05:49:00,230.63,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,163.57,0.00,64.69,40.53,1.34,15.54,0.00,7.25,146.99,0.00,10.77,30.73,-2.20,10.70,0.00,9.20,154.71,0.00,23.55,35.91,-0.07,13.28,0.00
$PJCIFN2,21/09/2024 05:50:00,230.63,227.54,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.03,0.00,64.54,40.62,1.94,15.41,0.00,4.89,146.83,0.00,10.76,31.93,-2.79,11.35,0.00,9.11,154.69,0.00,23.33,35.68,-0.08,13.30,0.00
$PJCIFN2,21/09/2024 05:51:00,230.50,227.67,229.35,0.06,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,174.70,0.00,65.71,41.11,1.93,14.94,0.00,7.25,148.43,0.00,10.77,32.52,-2.20,11.38,0.00,9.35,156.26,0.00,23.11,35.66,-0.02,13.31,0.00
$PJCIFN2,21/09/2024 05:52:00,230.50,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.25,0.00,64.50,40.50,1.93,15.49,0.00,7.23,147.58,0.00,10.78,31.43,-2.19,11.35,0.00,9.25,154.34,0.00,23.62,35.69,-0.11,13.33,0.00
$PJCIFN2,21/09/2024 05:53:00,230.63,227.41,229.47,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.55,0.00,65.35,39.96,3.67,15.41,0.00,7.20,145.41,0.00,10.20,30.79,-2.20,11.28,0.00,9.50,154.56,0.00,23.34,35.68,0.06,13.35,0.00
$PJCIFN2,21/09/2024 05:54:00,230.75,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,164.65,0.00,65.38,41.72,1.93,15.45,0.00,4.88,148.26,0.00,10.77,31.36,-3.97,10.75,0.00,9.23,154.75,0.00,24.10,35.73,-0.26,13.19,0.00
$PJCIFN2,21/09/2024 05:55:00,230.50,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.78,0.00,64.13,41.18,1.34,15.51,0.00,6.65,147.67,0.00,10.77,30.77,-2.19,10.13,0.00,9.48,154.34,0.00,23.05,35.63,-0.09,13.30,0.00
$PJCIFN2,21/09/2024 05:56:00,230.50,227.41,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,162.49,0.00,63.81,39.96,1.93,15.48,0.00,6.67,149.02,0.00,11.35,30.82,-2.79,10.67,0.00,9.28,154.27,0.00,23.07,35.55,-0.05,13.23,0.00
$PJCIFN2,21/09/2024 05:57:00,230.75,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,164.16,0.00,65.16,40.12,1.34,14.89,0.00,6.66,147.85,0.00,11.35,29.54,-1.61,11.36,0.00,9.35,154.41,0.00,23.19,35.33,-0.12,13.36,0.00
$PJCIFN2,21/09/2024 05:58:00,230.37,227.80,229.41,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.13,0.00,63.99,42.33,1.34,15.44,0.00,6.66,148.09,0.00,10.17,31.34,-2.20,10.74,0.00,9.48,154.35,0.00,23.05,35.50,-0.04,13.28,0.00
$PJCIFN2,21/09/2024 05:59:00,230.75,227.80,229.36,0.05,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,161.68,0.00,64.58,39.90,3.70,17.84,0.00,6.66,148.52,0.00,10.18,31.91,-2.20,10.14,0.00,9.46,154.40,0.00,23.90,35.63,-0.11,13.09,0.00
$PJCIFN2,21/09/2024 06:00:00,230.75,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.10,0.00,63.44,41.16,1.92,16.55,0.00,7.25,146.67,0.00,10.78,30.23,-2.18,11.92,0.00,9.52,154.48,0.00,23.22,35.93,-0.08,13.36,0.00
$PJCIFN2,21/09/2024 06:01:00,230.63,227.54,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.13,0.00,64.03,42.19,1.93,16.67,0.00,6.65,147.59,0.00,10.77,31.23,-2.20,10.76,0.00,9.24,154.62,0.00,23.62,35.73,-0.10,13.42,0.00
$PJCIFN2,21/09/2024 06:02:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.25,0.00,65.16,39.55,3.69,15.49,0.00,6.65,146.34,0.00,10.76,30.70,-1.61,11.30,0.00,9.39,154.49,0.00,22.94,35.86,-0.05,13.29,0.00
$PJCIFN2,21/09/2024 06:03:00,230.24,227.93,229.36,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,178.05,0.00,65.16,40.21,1.93,15.47,0.00,6.66,147.50,0.00,10.76,30.73,-2.20,11.35,0.00,9.18,156.77,0.00,23.26,35.60,-0.15,13.39,0.00
$PJCIFN2,21/09/2024 06:04:00,230.37,227.80,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.03,0.00,64.58,41.25,2.51,15.50,0.00,6.66,146.51,0.00,10.75,30.77,-1.61,11.35,0.00,9.20,154.22,0.00,24.36,35.71,0.00,13.37,0.00
$PJCIFN2,21/09/2024 06:05:00,230.63,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.85,0.00,64.58,40.01,1.93,17.27,0.00,5.50,149.10,0.00,11.36,30.13,-2.20,10.70,0.00,9.10,154.67,0.00,23.07,35.87,0.06,13.43,0.00
$PJCIFN2,21/09/2024 06:06:00,230.37,227.80,229.35,0.05,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.09,0.00,65.16,42.28,1.93,14.94,0.00,6.66,147.34,0.00,10.77,31.91,-2.20,11.87,0.00,9.12,154.48,0.00,22.92,35.74,-0.21,13.30,0.00
$PJCIFN2,21/09/2024 06:07:00,230.50,227.67,229.39,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.81,0.00,64.65,42.30,1.34,17.84,0.00,4.29,147.09,0.00,10.76,31.32,-1.61,10.70,0.00,9.21,154.38,0.00,23.30,35.92,-0.07,13.57,0.00
$PJCIFN2,21/09/2024 06:08:00,230.37,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.99,0.00,64.61,40.50,2.52,16.67,0.00,6.65,148.18,0.00,8.39,32.42,-2.20,11.36,0.00,9.20,154.46,0.00,23.23,35.92,-0.08,13.44,0.00
$PJCIFN2,21/09/2024 06:09:00,230.50,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.59,0.00,63.95,41.09,1.34,15.47,0.00,5.48,147.51,0.00,10.76,30.13,-2.20,10.11,0.00,9.19,154.34,0.00,23.94,35.55,0.04,13.11,0.00
$PJCIFN2,21/09/2024 06:10:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.39,0.00,63.95,40.17,1.92,15.54,0.00,7.80,147.01,0.00,10.77,30.08,-2.20,10.20,0.00,9.61,154.60,0.00,23.52,35.61,-0.07,13.27,0.00
$PJCIFN2,21/09/2024 06:11:00,230.50,227.93,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.72,0.00,63.99,41.18,1.93,14.89,0.00,7.25,147.34,0.00,11.34,29.62,-2.20,10.76,0.00,9.56,155.16,0.00,22.76,35.80,-0.14,13.16,0.00
$PJCIFN2,21/09/2024 06:12:00,230.63,227.67,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,164.18,0.00,64.54,40.21,3.12,15.48,0.00,6.66,148.26,0.00,10.76,31.34,-2.20,10.76,0.00,9.45,154.77,0.00,23.25,35.67,-0.15,13.32,0.00
$PJCIFN2,21/09/2024 06:13:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,168.07,0.00,62.82,42.28,1.34,15.47,0.00,6.06,148.35,0.00,10.79,31.29,-2.20,10.69,0.00,9.46,155.12,0.00,23.15,35.89,-0.16,13.24,0.00
$PJCIFN2,21/09/2024 06:14:00,230.50,228.06,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.16,0.00,65.75,40.59,1.92,16.68,0.00,6.06,143.64,0.00,11.35,31.29,-3.94,11.39,0.00,9.39,154.68,0.00,23.86,35.83,-0.12,13.38,0.00
$PJCIFN2,21/09/2024 06:15:00,230.63,227.54,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,180.73,0.00,65.02,39.94,1.93,15.49,0.00,7.25,147.84,0.00,10.18,30.72,-2.19,10.75,0.00,9.13,157.15,0.00,23.46,35.56,-0.08,13.31,0.00
$PJCIFN2,21/09/2024 06:16:00,230.63,227.54,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.77,0.00,65.05,41.72,1.92,17.28,0.00,6.65,147.25,0.00,10.76,31.32,-1.61,10.17,0.00,9.10,155.85,0.00,22.99,35.72,-0.19,13.28,0.00
$PJCIFN2,21/09/2024 06:17:00,230.37,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,168.94,0.00,64.54,40.55,1.34,15.97,0.00,6.06,148.76,0.00,11.39,31.93,-2.19,11.31,0.00,9.27,155.84,0.00,23.09,35.47,-0.08,13.37,0.00
$PJCIFN2,21/09/2024 06:18:00,230.75,227.80,229.37,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.68,0.00,65.09,41.23,4.26,17.25,0.00,7.24,148.26,0.00,10.77,31.36,-1.61,11.36,0.00,9.42,155.30,0.00,23.46,35.78,-0.03,13.36,0.00
$PJCIFN2,21/09/2024 06:19:00,230.50,227.67,229.33,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,163.36,0.00,65.13,39.38,3.10,15.45,0.00,6.07,147.84,0.00,7.25,29.54,-2.20,11.32,0.00,9.32,155.03,0.00,23.93,35.40,-0.15,13.20,0.00
$PJCIFN2,21/09/2024 06:20:00,230.50,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.42,167.23,0.00,64.58,41.16,4.87,16.05,0.00,6.66,150.27,0.00,10.76,31.86,-2.20,10.76,0.00,9.09,156.28,0.00,23.22,35.43,0.15,13.25,0.00
$PJCIFN2,21/09/2024 06:21:00,230.24,227.67,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.96,0.00,63.48,41.72,2.51,15.48,0.00,6.62,149.77,0.00,11.93,30.75,-2.78,10.68,0.00,9.08,155.23,0.00,23.38,35.70,-0.15,13.17,0.00
$PJCIFN2,21/09/2024 06:22:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.97,0.00,63.92,40.01,1.93,14.95,0.00,7.22,149.19,0.00,11.93,30.77,-1.61,11.36,0.00,9.29,155.57,0.00,22.69,35.55,-0.17,13.27,0.00
$PJCIFN2,21/09/2024 06:23:00,230.50,227.93,229.35,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.71,0.00,65.13,39.58,2.50,15.46,0.00,6.66,149.77,0.00,10.78,31.87,-1.61,11.29,0.00,9.38,155.20,0.00,23.31,35.61,-0.24,13.27,0.00
$PJCIFN2,21/09/2024 06:24:00,230.37,227.93,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.82,0.00,65.75,40.30,1.93,14.89,0.00,6.07,149.69,0.00,8.41,31.32,-1.61,11.34,0.00,9.42,155.35,0.00,23.07,35.75,0.00,13.21,0.00
$PJCIFN2,21/09/2024 06:25:00,230.88,227.93,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,166.85,0.00,65.13,41.67,1.92,15.43,0.00,5.47,149.60,0.00,10.77,31.37,-2.79,11.35,0.00,9.59,155.34,0.00,24.10,35.70,-0.13,13.18,0.00
$PJCIFN2,21/09/2024 06:26:00,230.50,227.93,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.77,0.00,64.61,40.53,1.93,15.52,0.00,6.06,147.68,0.00,10.76,30.20,-2.78,10.77,0.00,9.33,155.14,0.00,23.37,35.77,-0.19,13.33,0.00
$PJCIFN2,21/09/2024 06:27:00,230.50,227.80,229.36,0.05,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,174.90,0.00,65.27,40.64,1.92,14.94,0.00,7.25,149.94,0.00,11.36,31.87,-2.79,10.76,0.00,9.55,157.24,0.00,23.21,35.79,-0.14,13.33,0.00
$PJCIFN2,21/09/2024 06:28:00,230.63,227.80,229.34,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.09,0.00,64.61,39.71,1.34,15.48,0.00,7.25,149.86,0.00,11.35,31.93,-3.37,10.77,0.00,9.40,155.45,0.00,23.38,35.77,-0.23,13.35,0.00
$PJCIFN2,21/09/2024 06:29:00,230.37,227.80,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.32,0.00,65.75,40.05,1.34,16.01,0.00,6.66,150.45,0.00,9.00,32.00,-1.61,10.13,0.00,9.12,155.44,0.00,22.97,35.93,-0.11,13.10,0.00
$PJCIFN2,21/09/2024 06:30:00,230.50,227.54,229.35,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,167.28,0.00,64.03,40.87,3.70,16.66,0.00,7.25,150.11,0.00,11.35,32.39,-2.19,10.71,0.00,9.33,155.25,0.00,24.26,35.71,-0.18,13.48,0.00
$PJCIFN2,21/09/2024 06:31:00,230.88,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.27,0.00,65.16,40.01,1.92,15.57,0.00,6.07,149.10,0.00,11.35,30.11,-2.20,10.74,0.00,9.29,155.33,0.00,23.46,35.90,-0.05,13.19,0.00
$PJCIFN2,21/09/2024 06:32:00,230.24,227.80,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.09,0.00,65.78,40.01,1.93,16.08,0.00,6.06,147.34,0.00,11.35,31.36,-2.20,10.71,0.00,9.13,154.92,0.00,23.26,36.03,-0.06,13.33,0.00
$PJCIFN2,21/09/2024 06:33:00,230.50,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.99,0.00,65.09,40.59,1.34,15.49,0.00,6.06,149.44,0.00,8.40,31.96,-2.20,9.58,0.00,9.18,154.81,0.00,23.31,35.73,-0.12,13.44,0.00
$PJCIFN2,21/09/2024 06:34:00,230.37,227.67,229.36,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.68,0.00,64.06,42.89,1.93,15.48,0.00,6.67,149.27,0.00,11.34,30.73,-2.20,9.58,0.00,9.27,154.59,0.00,23.43,35.78,0.00,13.23,0.00
$PJCIFN2,21/09/2024 06:35:00,230.37,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.34,0.00,64.54,40.14,2.50,17.31,0.00,4.88,147.42,0.00,10.15,30.77,-2.77,9.58,0.00,9.24,154.22,0.00,24.04,35.76,-0.12,13.17,0.00
$PJCIFN2,21/09/2024 06:36:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.86,0.00,64.61,40.62,1.34,15.48,0.00,4.90,148.85,0.00,8.41,31.37,-2.78,11.27,0.00,9.61,154.16,0.00,23.36,35.89,-0.26,13.31,0.00
$PJCIFN2,21/09/2024 06:37:00,230.50,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,161.91,0.00,65.35,39.96,1.93,17.89,0.00,7.26,149.35,0.00,10.18,30.79,-2.77,11.36,0.00,9.76,153.99,0.00,23.47,35.62,-0.09,13.49,0.00
$PJCIFN2,21/09/2024 06:38:00,230.75,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.55,0.00,64.10,40.05,3.11,15.43,0.00,6.67,146.84,0.00,11.36,31.93,-1.02,11.35,0.00,9.67,153.38,0.00,22.94,35.72,0.07,13.29,0.00
$PJCIFN2,21/09/2024 06:39:00,230.50,228.06,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,178.34,0.00,62.82,43.55,1.93,17.91,0.00,6.66,147.18,0.00,8.43,30.15,-2.79,10.70,0.00,9.54,155.18,0.00,23.47,35.93,-0.10,13.15,0.00
$PJCIFN2,21/09/2024 06:40:00,230.50,227.80,229.42,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,160.87,0.00,64.50,41.44,1.93,15.47,0.00,6.08,146.59,0.00,8.41,30.23,-2.20,10.80,0.00,9.10,153.20,0.00,23.70,35.69,-0.12,13.25,0.00
$PJCIFN2,21/09/2024 06:41:00,230.63,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.35,0.00,62.85,41.74,1.34,17.73,0.00,7.23,145.91,0.00,10.76,30.68,-3.97,11.34,0.00,9.34,152.99,0.00,23.41,35.60,-0.29,13.60,0.00
$PJCIFN2,21/09/2024 06:42:00,230.63,228.06,229.46,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.00,0.00,64.58,40.03,1.93,16.00,0.00,6.66,148.26,0.00,10.17,30.80,-2.20,11.35,0.00,9.32,153.22,0.00,23.32,35.62,-0.12,13.29,0.00
$PJCIFN2,21/09/2024 06:43:00,230.50,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,162.59,0.00,64.06,40.46,3.11,16.68,0.00,6.07,147.59,0.00,11.35,30.75,-1.61,11.27,0.00,9.00,153.14,0.00,23.22,35.70,-0.11,13.40,0.00
$PJCIFN2,21/09/2024 06:44:00,230.63,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.68,0.00,64.65,41.84,3.70,16.70,0.00,6.07,147.18,0.00,9.01,30.72,-2.18,10.76,0.00,9.15,153.35,0.00,23.17,35.84,-0.02,13.30,0.00
$PJCIFN2,21/09/2024 06:45:00,230.63,227.93,229.50,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,159.64,0.00,64.72,40.53,4.87,16.12,0.00,6.07,147.92,0.00,9.60,30.84,-2.19,10.80,0.00,9.18,153.26,0.00,23.85,35.66,-0.01,13.26,0.00
$PJCIFN2,21/09/2024 06:46:00,230.63,227.28,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,162.69,0.00,64.58,39.94,2.52,15.42,0.00,5.46,147.68,0.00,7.82,31.30,-3.38,9.60,0.00,9.08,153.25,0.00,22.86,35.34,-0.12,13.22,0.00
$PJCIFN2,21/09/2024 06:47:00,230.63,227.80,229.43,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,163.87,0.00,64.06,41.18,2.52,15.40,0.00,6.67,147.67,0.00,10.17,31.34,-3.37,9.03,0.00,9.24,153.63,0.00,23.20,35.58,-0.27,13.23,0.00
$PJCIFN2,21/09/2024 06:48:00,230.50,227.80,229.39,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.54,158.78,0.00,63.95,41.13,2.52,16.08,0.00,6.67,146.59,0.00,11.35,30.82,-2.79,10.76,0.00,9.27,153.21,0.00,23.62,35.50,0.05,13.24,0.00
$PJCIFN2,21/09/2024 06:49:00,230.50,227.93,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.40,0.00,65.31,41.93,1.93,16.05,0.00,6.08,145.57,0.00,10.21,31.27,-2.79,10.17,0.00,9.46,153.20,0.00,23.22,35.75,-0.17,13.29,0.00
$PJCIFN2,21/09/2024 06:50:00,230.50,227.80,229.38,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,159.88,0.00,65.78,40.57,1.93,17.26,0.00,6.05,148.10,0.00,10.18,31.93,-1.61,10.68,0.00,9.38,153.26,0.00,23.62,35.76,-0.19,13.22,0.00
$PJCIFN2,21/09/2024 06:51:00,230.37,227.67,229.36,0.05,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,177.05,0.00,65.16,40.66,3.69,17.23,0.00,4.30,146.50,0.00,10.76,27.81,-2.79,9.00,0.00,9.31,155.26,0.00,23.41,35.66,0.03,13.20,0.00
$PJCIFN2,21/09/2024 06:52:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.59,0.00,64.54,40.62,1.93,16.15,0.00,7.25,146.49,0.00,10.77,31.39,-3.38,10.20,0.00,9.64,153.38,0.00,23.25,35.86,-0.25,13.18,0.00
$PJCIFN2,21/09/2024 06:53:00,230.63,227.80,229.45,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,159.64,0.00,65.13,40.55,1.92,14.94,0.00,6.07,145.84,0.00,9.59,31.13,-3.98,7.76,0.00,9.35,153.09,0.00,23.24,35.61,-0.19,13.07,0.00
$PJCIFN2,21/09/2024 06:54:00,230.63,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.36,0.00,65.24,41.11,2.51,16.55,0.00,6.08,148.76,0.00,10.18,30.80,-3.37,10.77,0.00,9.20,153.48,0.00,23.47,35.57,-0.11,13.34,0.00
$PJCIFN2,21/09/2024 06:55:00,230.75,227.54,229.41,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,161.37,0.00,64.58,40.75,3.08,15.51,0.00,3.72,146.50,0.00,9.59,27.84,-4.55,9.01,0.00,9.20,153.19,0.00,23.36,35.60,-0.11,13.29,0.00
$PJCIFN2,21/09/2024 06:56:00,230.63,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.09,0.00,64.58,43.65,1.93,15.50,0.00,6.07,148.09,0.00,10.76,31.36,-3.37,10.78,0.00,9.14,153.33,0.00,23.68,35.82,-0.13,13.19,0.00
$PJCIFN2,21/09/2024 06:57:00,230.88,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.46,0.00,65.82,39.92,3.08,15.52,0.00,3.71,147.84,0.00,10.17,30.72,-1.62,10.17,0.00,9.25,153.23,0.00,23.06,35.58,-0.24,13.28,0.00
$PJCIFN2,21/09/2024 06:58:00,230.75,227.54,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,162.36,0.00,63.88,41.09,1.34,16.52,0.00,4.31,148.09,0.00,10.76,30.77,-3.97,9.57,0.00,8.89,153.13,0.00,23.14,35.48,-0.09,13.35,0.00
$PJCIFN2,21/09/2024 06:59:00,230.37,227.80,229.37,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,160.92,0.00,65.78,40.57,1.93,16.04,0.00,6.06,147.42,0.00,10.77,29.56,-1.61,10.76,0.00,9.14,153.27,0.00,23.71,35.69,0.02,13.40,0.00
$PJCIFN2,21/09/2024 07:00:00,231.01,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.24,162.18,0.00,62.82,40.59,2.52,17.88,0.00,6.66,147.76,0.00,11.35,30.20,-1.61,9.62,0.00,9.39,153.25,0.00,23.42,35.14,-0.29,13.37,0.00
$PJCIFN2,21/09/2024 07:01:00,230.37,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.39,163.00,0.00,64.69,40.12,1.93,15.45,0.00,6.66,148.60,0.00,10.77,32.53,-1.61,10.18,0.00,9.36,153.25,0.00,23.01,35.54,0.03,13.38,0.00
$PJCIFN2,21/09/2024 07:02:00,230.63,227.93,229.47,0.06,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,160.05,0.00,64.65,40.30,3.69,18.44,0.00,5.48,141.48,0.00,11.35,31.96,-3.38,9.52,0.00,9.57,150.22,0.00,23.17,36.01,-0.10,13.33,0.00
$PJCIFN2,21/09/2024 07:03:00,230.88,227.93,229.49,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,182.06,0.00,63.37,43.01,3.10,17.85,0.00,4.90,144.07,0.00,10.76,31.82,-2.20,8.41,0.00,9.82,151.39,0.00,23.48,35.91,0.05,13.51,0.00
$PJCIFN2,21/09/2024 07:04:00,230.75,228.06,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.62,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,161.14,0.00,64.61,41.18,2.52,15.52,0.00,3.12,143.22,0.00,8.41,30.73,-2.20,10.70,0.00,9.71,149.06,0.00,23.79,35.93,-0.12,13.36,0.00
$PJCIFN2,21/09/2024 07:05:00,230.50,227.80,229.50,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,160.69,0.00,65.20,40.14,1.93,17.31,0.00,6.62,142.49,0.00,10.17,31.37,-2.20,10.76,0.00,9.44,149.72,0.00,23.00,35.66,-0.09,13.21,0.00
$PJCIFN2,21/09/2024 07:06:00,230.50,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,161.82,0.00,65.05,41.86,3.67,17.26,0.00,6.08,145.42,0.00,10.75,31.37,-2.78,10.70,0.00,9.34,153.15,0.00,23.03,35.53,-0.02,13.23,0.00
$PJCIFN2,21/09/2024 07:07:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.21,164.53,0.00,65.09,39.92,3.67,16.00,0.00,5.49,147.85,0.00,8.98,31.34,-2.79,9.60,0.00,9.23,154.39,0.00,23.18,35.39,0.01,13.27,0.00
$PJCIFN2,21/09/2024 07:08:00,230.63,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.18,164.09,0.00,63.44,40.21,3.10,17.25,0.00,6.05,149.69,0.00,8.99,31.32,-2.20,10.75,0.00,9.24,154.83,0.00,23.50,35.47,0.01,13.19,0.00
$PJCIFN2,21/09/2024 07:09:00,230.75,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.36,0.00,64.03,41.70,2.52,15.49,0.00,6.06,149.52,0.00,11.33,31.36,-2.19,10.18,0.00,9.11,154.76,0.00,24.01,35.71,-0.03,13.27,0.00
$PJCIFN2,21/09/2024 07:10:00,230.37,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.71,0.00,64.61,41.18,3.70,15.53,0.00,4.89,148.77,0.00,10.18,31.36,-2.19,10.76,0.00,9.12,154.94,0.00,22.92,35.87,-0.09,13.24,0.00
$PJCIFN2,21/09/2024 07:11:00,230.63,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.39,0.00,64.06,41.25,1.34,15.49,0.00,6.07,147.92,0.00,11.35,31.27,-3.96,8.41,0.00,9.20,155.34,0.00,23.46,35.56,-0.35,13.14,0.00
$PJCIFN2,21/09/2024 07:12:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,167.41,0.00,64.58,41.11,1.93,15.53,0.00,6.09,149.77,0.00,10.20,31.36,-3.38,11.36,0.00,9.17,155.30,0.00,23.53,35.48,-0.06,13.39,0.00
$PJCIFN2,21/09/2024 07:13:00,230.50,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.50,0.00,65.20,41.46,2.52,15.49,0.00,6.08,150.87,0.00,11.36,31.32,-3.96,10.76,0.00,9.25,155.55,0.00,23.39,35.75,-0.29,13.31,0.00
$PJCIFN2,21/09/2024 07:14:00,230.50,227.67,229.39,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.54,0.00,65.13,40.59,5.43,19.02,0.00,6.65,149.85,0.00,11.33,31.32,-2.20,9.00,0.00,9.35,155.15,0.00,24.01,35.75,0.02,13.35,0.00
$PJCIFN2,21/09/2024 07:15:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.45,0.00,65.75,41.74,1.93,17.28,0.00,5.48,149.35,0.00,10.22,29.62,-2.76,11.36,0.00,9.72,157.30,0.00,22.99,35.86,-0.15,13.32,0.00
$PJCIFN2,21/09/2024 07:16:00,230.37,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.34,0.00,63.40,41.74,1.93,15.46,0.00,5.49,150.44,0.00,10.75,31.93,-3.38,11.31,0.00,9.45,155.62,0.00,23.13,35.68,-0.05,13.15,0.00
$PJCIFN2,21/09/2024 07:17:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.23,0.00,65.13,40.62,4.87,17.73,0.00,4.89,149.10,0.00,9.59,31.95,-2.20,9.60,0.00,9.57,155.47,0.00,22.92,35.82,0.05,13.43,0.00
$PJCIFN2,21/09/2024 07:18:00,230.75,227.80,229.41,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,164.71,0.00,64.69,42.38,2.51,16.06,0.00,6.65,148.51,0.00,10.17,30.11,-2.79,11.36,0.00,9.52,155.47,0.00,23.52,35.74,-0.15,13.30,0.00
$PJCIFN2,21/09/2024 07:19:00,230.75,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.17,0.00,65.16,40.55,1.92,16.67,0.00,5.50,149.86,0.00,10.75,30.80,-3.96,7.81,0.00,9.48,155.72,0.00,23.50,35.78,-0.23,13.25,0.00
$PJCIFN2,21/09/2024 07:20:00,230.24,227.80,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.46,0.00,64.03,40.53,1.92,16.08,0.00,6.09,149.69,0.00,10.17,30.15,-2.19,10.18,0.00,9.33,155.67,0.00,23.83,35.80,-0.12,13.32,0.00
$PJCIFN2,21/09/2024 07:21:00,230.37,227.67,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,167.93,0.00,64.47,43.06,2.52,15.53,0.00,6.66,148.68,0.00,10.77,30.18,-2.20,10.76,0.00,9.26,155.61,0.00,23.38,35.66,-0.05,13.24,0.00
$PJCIFN2,21/09/2024 07:22:00,230.75,227.93,229.33,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,166.54,0.00,65.13,39.42,1.93,16.09,0.00,6.06,147.51,0.00,10.73,31.30,-2.20,9.56,0.00,9.19,155.55,0.00,23.19,35.64,-0.01,13.37,0.00
$PJCIFN2,21/09/2024 07:23:00,230.75,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.85,164.84,0.00,64.65,40.53,1.93,15.51,0.00,6.07,149.94,0.00,10.17,30.75,-5.11,9.58,0.00,9.14,155.27,0.00,23.33,35.52,-0.25,13.39,0.00
$PJCIFN2,21/09/2024 07:24:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,162.40,0.00,64.03,44.65,2.51,15.49,0.00,6.65,147.93,0.00,10.16,31.29,-2.79,11.30,0.00,9.40,154.98,0.00,23.42,35.83,-0.25,13.32,0.00
$PJCIFN2,21/09/2024 07:25:00,230.50,227.67,229.35,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.37,0.00,65.24,43.50,1.93,16.64,0.00,6.61,149.44,0.00,10.77,31.32,-1.61,10.79,0.00,9.34,154.93,0.00,23.84,35.88,-0.08,13.55,0.00
$PJCIFN2,21/09/2024 07:26:00,230.50,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.57,0.00,66.26,40.59,3.10,15.52,0.00,7.25,149.77,0.00,10.78,31.91,-2.80,9.00,0.00,9.87,154.65,0.00,23.20,35.79,0.13,13.41,0.00
$PJCIFN2,21/09/2024 07:27:00,230.75,227.80,229.38,0.05,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,176.08,0.00,65.16,41.81,3.70,16.63,0.00,7.25,148.85,0.00,11.35,30.23,-2.20,9.60,0.00,9.62,156.06,0.00,23.21,36.00,-0.08,13.19,0.00
$PJCIFN2,21/09/2024 07:28:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.03,0.00,64.69,40.03,1.34,16.08,0.00,7.83,148.76,0.00,10.21,31.78,-3.39,11.34,0.00,9.68,153.99,0.00,23.17,35.73,-0.24,13.49,0.00
$PJCIFN2,21/09/2024 07:29:00,230.50,227.93,229.44,0.05,0.70,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,161.73,0.00,65.13,42.38,1.93,14.95,0.00,7.21,148.85,0.00,11.34,30.75,-3.35,10.76,0.00,9.49,153.92,0.00,23.24,35.92,-0.14,13.41,0.00
$PJCIFN2,21/09/2024 07:30:00,230.63,227.80,229.44,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,161.14,0.00,66.99,40.30,2.52,17.16,0.00,6.62,147.01,0.00,11.35,32.50,-2.79,10.80,0.00,9.39,153.62,0.00,24.34,35.90,-0.01,13.37,0.00
$PJCIFN2,21/09/2024 07:31:00,230.50,227.93,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,162.27,0.00,63.51,42.40,3.10,15.47,0.00,6.66,147.34,0.00,10.77,31.82,-2.20,10.17,0.00,9.40,153.67,0.00,23.23,35.98,0.09,13.21,0.00
$PJCIFN2,21/09/2024 07:32:00,230.63,227.67,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.53,0.00,64.69,41.18,1.34,16.08,0.00,6.62,145.34,0.00,10.20,30.80,-2.77,11.28,0.00,9.26,153.38,0.00,23.29,35.78,-0.23,13.31,0.00
$PJCIFN2,21/09/2024 07:33:00,230.50,227.67,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.08,0.00,63.44,42.30,1.34,16.08,0.00,5.47,148.52,0.00,10.18,31.18,-2.20,10.17,0.00,9.02,153.48,0.00,23.33,35.83,-0.14,13.44,0.00
$PJCIFN2,21/09/2024 07:34:00,230.50,227.93,229.48,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,161.01,0.00,63.99,40.55,3.11,17.86,0.00,6.07,147.34,0.00,8.99,30.79,-3.96,9.61,0.00,9.43,153.49,0.00,23.13,35.68,0.01,13.27,0.00
$PJCIFN2,21/09/2024 07:35:00,230.37,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,161.69,0.00,64.87,40.10,1.93,15.44,0.00,5.47,146.84,0.00,10.79,31.22,-3.94,10.20,0.00,9.11,153.35,0.00,24.15,35.56,-0.11,13.21,0.00
$PJCIFN2,21/09/2024 07:36:00,230.75,228.06,229.47,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,161.91,0.00,64.03,40.73,3.11,16.08,0.00,4.89,146.57,0.00,10.18,30.77,-3.38,10.76,0.00,9.29,153.22,0.00,22.78,35.69,-0.21,13.40,0.00
$PJCIFN2,21/09/2024 07:37:00,230.63,227.93,229.41,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.82,0.00,64.54,42.30,1.93,16.70,0.00,4.28,148.35,0.00,9.00,30.77,-3.38,10.74,0.00,9.04,153.41,0.00,22.91,35.65,-0.11,13.33,0.00
$PJCIFN2,21/09/2024 07:38:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,161.41,0.00,63.48,39.69,3.70,16.57,0.00,6.66,146.58,0.00,10.76,30.11,-2.20,10.13,0.00,9.51,153.30,0.00,22.76,35.67,0.04,13.30,0.00
$PJCIFN2,21/09/2024 07:39:00,230.75,227.93,229.41,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,176.77,0.00,64.58,40.82,1.93,18.46,0.00,7.24,148.35,0.00,10.78,31.98,-1.61,11.28,0.00,9.59,155.20,0.00,23.00,35.88,0.06,13.43,0.00
$PJCIFN2,21/09/2024 07:40:00,230.63,227.93,229.42,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,162.36,0.00,66.37,42.42,1.93,15.43,0.00,7.80,146.67,0.00,10.77,30.68,-3.37,11.36,0.00,9.57,153.23,0.00,24.18,35.85,0.07,13.21,0.00
$PJCIFN2,21/09/2024 07:41:00,230.75,227.80,229.44,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,161.32,0.00,63.44,40.69,1.34,15.56,0.00,7.83,147.34,0.00,9.01,30.73,-2.79,7.23,0.00,9.55,153.62,0.00,22.40,35.72,-0.14,13.26,0.00
$PJCIFN2,21/09/2024 07:42:00,230.75,227.54,229.40,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,161.50,0.00,64.06,39.47,3.12,16.62,0.00,7.19,148.85,0.00,10.76,31.87,-2.79,10.67,0.00,9.42,153.65,0.00,22.55,35.74,-0.06,13.29,0.00
$PJCIFN2,21/09/2024 07:43:00,230.88,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.68,0.00,64.58,40.26,1.34,18.98,0.00,6.04,147.24,0.00,11.35,30.77,-4.55,11.29,0.00,9.31,153.71,0.00,23.28,35.76,-0.17,13.56,0.00
$PJCIFN2,21/09/2024 07:44:00,230.75,227.54,229.45,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,161.59,0.00,64.24,40.10,1.34,17.34,0.00,6.08,147.41,0.00,10.20,30.21,-2.20,10.20,0.00,9.36,153.70,0.00,23.28,35.67,-0.15,13.06,0.00
$PJCIFN2,21/09/2024 07:45:00,230.50,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,162.00,0.00,63.44,40.64,1.93,15.49,0.00,4.30,148.01,0.00,9.59,30.72,-3.96,11.34,0.00,8.93,153.27,0.00,23.56,35.21,-0.40,13.19,0.00
$PJCIFN2,21/09/2024 07:46:00,230.63,227.67,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,163.28,0.00,65.27,40.32,3.08,17.27,0.00,6.61,146.83,0.00,10.16,30.16,-2.79,11.32,0.00,9.15,153.28,0.00,22.86,35.43,-0.01,13.35,0.00
$PJCIFN2,21/09/2024 07:47:00,230.50,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,164.34,0.00,64.65,40.85,4.84,15.48,0.00,6.67,148.60,0.00,10.77,27.81,-2.78,10.70,0.00,9.06,153.66,0.00,22.78,35.58,-0.07,13.13,0.00
$PJCIFN2,21/09/2024 07:48:00,230.50,227.80,229.43,0.05,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.94,0.00,62.44,42.30,2.52,16.09,0.00,6.66,147.08,0.00,9.59,30.21,-2.79,9.57,0.00,9.15,153.83,0.00,23.16,35.60,-0.14,13.27,0.00
$PJCIFN2,21/09/2024 07:49:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.77,0.00,62.85,41.16,4.88,17.82,0.00,6.07,148.51,0.00,11.35,30.73,-2.19,9.01,0.00,9.18,153.72,0.00,23.32,35.90,0.18,13.41,0.00
$PJCIFN2,21/09/2024 07:50:00,230.50,228.06,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.36,0.00,64.03,41.70,1.34,16.05,0.00,7.21,146.76,0.00,10.19,30.85,-2.20,10.77,0.00,9.21,153.11,0.00,23.93,35.84,0.03,13.48,0.00
$PJCIFN2,21/09/2024 07:51:00,230.37,227.80,229.41,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,174.50,0.00,64.58,41.93,2.52,17.19,0.00,7.24,148.26,0.00,8.98,27.70,-3.35,11.35,0.00,9.36,155.23,0.00,23.12,35.83,-0.27,13.51,0.00
$PJCIFN2,21/09/2024 07:52:00,230.63,228.06,229.43,0.06,0.71,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,162.49,0.00,61.75,41.74,2.52,18.43,0.00,6.07,148.85,0.00,9.01,31.93,-2.79,8.96,0.00,9.61,153.46,0.00,22.64,35.78,-0.11,13.24,0.00
$PJCIFN2,21/09/2024 07:53:00,231.01,227.80,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.59,0.00,65.24,42.23,1.93,14.93,0.00,6.06,147.43,0.00,10.17,30.79,-2.20,10.76,0.00,9.64,153.55,0.00,23.12,35.61,0.02,13.41,0.00
$PJCIFN2,21/09/2024 07:54:00,230.50,227.93,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.50,0.00,64.06,43.62,1.93,15.52,0.00,6.07,147.84,0.00,9.61,30.66,-2.79,8.99,0.00,9.42,153.40,0.00,22.75,35.65,-0.23,13.20,0.00
$PJCIFN2,21/09/2024 07:55:00,230.50,227.80,229.43,0.06,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.77,0.00,62.30,41.39,1.93,15.49,0.00,6.08,148.09,0.00,7.22,30.13,-5.73,11.35,0.00,9.25,153.38,0.00,23.81,35.67,-0.23,13.27,0.00
$PJCIFN2,21/09/2024 07:56:00,230.63,227.80,229.42,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,163.59,0.00,65.24,40.01,2.52,16.67,0.00,4.89,146.84,0.00,7.22,31.39,-3.36,9.55,0.00,9.34,153.74,0.00,22.65,35.73,-0.17,13.23,0.00
$PJCIFN2,21/09/2024 07:57:00,230.50,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.98,162.49,0.00,64.50,40.62,3.11,16.07,0.00,5.48,149.19,0.00,10.16,29.62,-2.78,10.75,0.00,9.35,154.37,0.00,22.93,35.39,0.02,13.13,0.00
$PJCIFN2,21/09/2024 07:58:00,230.50,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.14,165.21,0.00,64.06,40.03,4.87,16.07,0.00,4.89,148.93,0.00,10.21,28.40,-1.61,10.21,0.00,9.28,154.58,0.00,22.70,35.08,0.06,13.19,0.00
$PJCIFN2,21/09/2024 07:59:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,166.73,0.00,64.65,40.01,1.34,15.50,0.00,7.25,150.61,0.00,9.60,31.93,-3.38,10.73,0.00,9.58,154.85,0.00,22.94,35.47,-0.20,13.61,0.00
$PJCIFN2,21/09/2024 08:00:00,230.63,227.93,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,163.48,0.00,65.24,39.94,2.52,16.55,0.00,6.66,149.02,0.00,10.17,30.18,-3.96,10.76,0.00,9.20,155.01,0.00,24.07,35.15,-0.23,13.51,0.00
$PJCIFN2,21/09/2024 08:01:00,230.50,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.81,0.00,65.20,39.99,2.52,15.47,0.00,5.48,149.19,0.00,10.76,29.52,-2.20,10.71,0.00,9.06,155.12,0.00,22.73,35.56,-0.17,13.35,0.00
$PJCIFN2,21/09/2024 08:02:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.14,0.00,65.20,41.13,3.69,17.26,0.00,6.09,148.43,0.00,10.21,27.84,-2.20,10.21,0.00,9.28,155.26,0.00,23.07,35.71,-0.12,13.56,0.00
$PJCIFN2,21/09/2024 08:03:00,230.50,227.67,229.33,0.05,0.76,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,175.00,0.00,64.47,41.16,1.93,14.93,0.00,6.66,150.53,0.00,11.34,31.34,-2.19,11.31,0.00,9.33,157.10,0.00,23.12,35.67,-0.01,13.26,0.00
$PJCIFN2,21/09/2024 08:04:00,230.63,227.67,229.39,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,161.64,0.00,62.85,41.41,1.93,18.44,0.00,7.24,149.35,0.00,8.99,31.98,-2.79,7.77,0.00,9.67,155.27,0.00,22.98,35.95,-0.07,13.21,0.00
$PJCIFN2,21/09/2024 08:05:00,230.63,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.68,0.00,65.24,41.18,3.10,17.25,0.00,6.07,150.02,0.00,10.76,31.95,-2.79,10.76,0.00,9.65,155.41,0.00,22.85,35.78,-0.03,13.35,0.00
$PJCIFN2,21/09/2024 08:06:00,230.63,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.72,0.00,62.82,41.18,4.84,16.06,0.00,5.50,148.93,0.00,10.77,30.70,-2.79,10.75,0.00,9.66,155.52,0.00,24.20,35.68,0.00,13.54,0.00
$PJCIFN2,21/09/2024 08:07:00,230.63,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.09,0.00,63.99,41.34,3.08,15.47,0.00,6.66,148.76,0.00,9.57,31.29,-2.79,9.58,0.00,9.56,155.45,0.00,23.28,35.70,0.03,13.22,0.00
$PJCIFN2,21/09/2024 08:08:00,230.63,227.67,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.10,0.00,64.13,40.23,2.52,15.49,0.00,6.07,149.77,0.00,10.19,31.32,-3.97,8.41,0.00,9.39,155.87,0.00,22.73,35.75,-0.16,13.14,0.00
$PJCIFN2,21/09/2024 08:09:00,230.63,227.54,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,166.50,0.00,63.95,42.45,1.93,15.47,0.00,6.62,147.93,0.00,10.76,31.39,-3.38,10.77,0.00,9.32,155.80,0.00,22.80,35.49,-0.15,13.40,0.00
$PJCIFN2,21/09/2024 08:10:00,230.63,227.80,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.90,0.00,65.09,41.11,2.52,16.07,0.00,4.91,150.53,0.00,10.20,31.25,-2.20,10.79,0.00,9.22,155.82,0.00,22.97,35.69,0.03,13.57,0.00
$PJCIFN2,21/09/2024 08:11:00,230.50,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.70,0.00,64.47,40.62,1.34,15.54,0.00,5.50,145.91,0.00,10.18,32.57,-2.79,10.77,0.00,9.23,155.54,0.00,23.84,35.87,-0.29,13.32,0.00
$PJCIFN2,21/09/2024 08:12:00,230.37,227.93,229.38,0.06,0.73,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,167.91,0.00,62.27,41.79,3.10,17.30,0.00,7.25,149.94,0.00,10.77,30.72,-2.79,10.76,0.00,9.27,155.39,0.00,23.38,35.83,-0.15,13.23,0.00
$PJCIFN2,21/09/2024 08:13:00,230.37,227.93,229.40,0.05,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,167.04,0.00,63.99,42.87,1.93,14.90,0.00,5.48,149.35,0.00,10.18,31.36,-4.55,10.18,0.00,9.16,155.97,0.00,23.14,35.93,-0.12,13.28,0.00
$PJCIFN2,21/09/2024 08:14:00,230.50,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.97,0.00,65.82,39.99,1.93,15.47,0.00,6.65,148.60,0.00,10.18,32.55,-2.79,11.28,0.00,9.29,155.26,0.00,22.72,35.71,-0.36,13.20,0.00
$PJCIFN2,21/09/2024 08:15:00,230.75,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.60,0.00,65.82,40.28,2.52,15.47,0.00,7.23,148.68,0.00,10.18,30.77,-2.77,10.15,0.00,9.62,156.85,0.00,23.05,36.01,-0.20,13.33,0.00
$PJCIFN2,21/09/2024 08:16:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.08,0.00,63.95,41.88,1.93,16.09,0.00,6.06,147.85,0.00,10.17,31.25,-2.20,9.01,0.00,9.70,154.85,0.00,24.03,35.84,-0.13,13.40,0.00
$PJCIFN2,21/09/2024 08:17:00,230.50,227.54,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.55,0.00,64.65,41.72,1.93,15.47,0.00,5.45,149.60,0.00,8.99,30.72,-5.73,9.57,0.00,9.57,154.36,0.00,22.79,35.72,-0.16,13.16,0.00
$PJCIFN2,21/09/2024 08:18:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,162.28,0.00,63.99,41.88,3.11,15.50,0.00,7.25,148.76,0.00,10.20,31.36,-3.38,10.79,0.00,9.67,154.68,0.00,23.30,35.83,-0.04,13.39,0.00
$PJCIFN2,21/09/2024 08:19:00,230.50,227.80,229.42,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.65,0.00,65.20,42.35,4.26,15.48,0.00,6.08,146.43,0.00,9.58,31.36,-3.37,10.80,0.00,9.52,154.21,0.00,22.68,35.93,-0.18,13.31,0.00
$PJCIFN2,21/09/2024 08:20:00,230.63,227.54,229.47,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.45,0.00,64.43,41.16,3.68,16.68,0.00,5.49,146.58,0.00,8.43,30.79,-2.79,9.61,0.00,9.64,154.07,0.00,23.11,35.61,-0.07,13.30,0.00
$PJCIFN2,21/09/2024 08:21:00,230.63,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.90,0.00,63.95,40.57,3.70,17.26,0.00,7.26,147.08,0.00,10.76,31.96,-6.32,10.77,0.00,9.47,153.78,0.00,23.85,35.80,-0.23,13.42,0.00
$PJCIFN2,21/09/2024 08:22:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.27,0.00,64.65,39.51,2.52,17.81,0.00,4.89,147.43,0.00,10.18,31.96,-2.20,10.14,0.00,9.16,153.83,0.00,23.16,35.85,0.00,13.33,0.00
$PJCIFN2,21/09/2024 08:23:00,230.75,227.93,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.28,0.00,64.79,40.53,3.10,17.84,0.00,6.68,146.67,0.00,11.94,31.36,-2.79,8.35,0.00,9.31,153.59,0.00,23.12,35.60,0.00,13.27,0.00
$PJCIFN2,21/09/2024 08:24:00,231.01,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.34,0.00,64.58,40.73,1.92,15.48,0.00,6.66,148.26,0.00,10.18,30.79,-1.61,10.70,0.00,9.25,153.48,0.00,23.01,35.97,-0.11,13.20,0.00
$PJCIFN2,21/09/2024 08:25:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.05,0.00,63.48,40.62,4.28,17.27,0.00,7.25,147.58,0.00,10.76,31.34,-3.36,10.18,0.00,9.24,153.62,0.00,23.39,35.73,-0.15,13.24,0.00
$PJCIFN2,21/09/2024 08:26:00,230.63,227.80,229.48,0.06,0.70,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.87,161.14,0.00,64.58,42.40,1.93,14.89,0.00,6.67,147.76,0.00,10.76,30.80,-2.79,10.18,0.00,9.31,153.66,0.00,24.20,35.53,-0.09,13.18,0.00
$PJCIFN2,21/09/2024 08:27:00,230.50,227.41,229.41,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,173.13,0.00,63.23,41.77,3.12,15.51,0.00,4.89,148.51,0.00,8.99,30.73,-2.20,10.79,0.00,9.14,155.42,0.00,23.30,35.51,-0.08,13.20,0.00
$PJCIFN2,21/09/2024 08:28:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.79,166.23,0.00,64.83,39.71,4.26,16.66,0.00,5.48,148.52,0.00,11.36,30.84,-3.38,9.58,0.00,9.50,153.58,0.00,23.30,35.52,-0.09,13.26,0.00
$PJCIFN2,21/09/2024 08:29:00,230.63,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,162.09,0.00,65.16,40.59,3.71,16.05,0.00,5.47,147.76,0.00,8.43,29.59,-2.77,10.77,0.00,9.36,153.54,0.00,23.27,35.56,-0.09,13.28,0.00
$PJCIFN2,21/09/2024 08:30:00,230.75,227.93,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,162.09,0.00,64.61,40.53,2.50,15.52,0.00,7.23,148.17,0.00,10.76,31.27,-3.38,10.74,0.00,9.60,153.68,0.00,22.94,35.55,-0.05,13.15,0.00
$PJCIFN2,21/09/2024 08:31:00,230.75,227.80,229.46,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.51,160.78,0.00,65.16,40.03,1.93,16.09,0.00,7.26,147.58,0.00,11.33,31.30,-1.61,10.71,0.00,9.62,153.53,0.00,23.88,35.53,0.05,13.33,0.00
$PJCIFN2,21/09/2024 08:32:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.30,0.00,64.06,40.98,4.28,15.55,0.00,6.61,145.50,0.00,10.75,31.95,-2.79,10.81,0.00,9.30,153.59,0.00,23.00,35.66,-0.09,13.31,0.00
$PJCIFN2,21/09/2024 08:33:00,230.63,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.87,0.00,65.82,40.03,1.34,18.96,0.00,5.48,147.75,0.00,10.77,30.80,-1.61,10.73,0.00,9.35,153.32,0.00,22.75,35.67,-0.11,13.46,0.00
$PJCIFN2,21/09/2024 08:34:00,230.63,227.67,229.42,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,159.61,0.00,64.47,40.12,1.92,15.50,0.00,6.66,147.50,0.00,9.59,29.05,-2.20,11.29,0.00,9.30,153.62,0.00,23.19,35.60,0.05,13.36,0.00
$PJCIFN2,21/09/2024 08:35:00,230.63,227.93,229.38,0.05,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.86,0.00,65.71,42.26,1.93,14.91,0.00,6.08,147.25,0.00,10.17,30.13,-2.20,10.76,0.00,9.23,153.85,0.00,23.08,35.78,-0.02,13.15,0.00
$PJCIFN2,21/09/2024 08:36:00,230.63,227.80,229.43,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,160.60,0.00,63.55,40.78,1.34,15.54,0.00,6.65,148.43,0.00,11.33,31.37,-2.20,10.76,0.00,9.15,153.61,0.00,23.55,35.69,-0.12,13.36,0.00
$PJCIFN2,21/09/2024 08:37:00,230.50,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,165.36,0.00,64.65,40.50,1.34,15.40,0.00,7.25,145.06,0.00,11.35,30.21,-2.20,10.71,0.00,9.08,153.65,0.00,23.23,35.73,-0.11,13.25,0.00
$PJCIFN2,21/09/2024 08:38:00,230.50,228.06,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.71,0.00,65.16,41.13,1.92,15.48,0.00,7.21,146.34,0.00,11.34,30.72,-2.20,10.12,0.00,9.20,153.60,0.00,23.33,35.71,-0.09,13.14,0.00
$PJCIFN2,21/09/2024 08:39:00,230.75,227.67,229.35,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,175.78,0.00,62.96,41.18,1.92,16.71,0.00,7.21,148.68,0.00,10.76,31.93,-2.78,10.20,0.00,9.14,155.26,0.00,23.01,35.97,-0.20,13.30,0.00
$PJCIFN2,21/09/2024 08:40:00,230.63,227.80,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.16,0.00,64.54,43.48,2.52,15.50,0.00,4.89,146.01,0.00,11.34,31.95,-2.78,9.58,0.00,9.26,153.62,0.00,23.47,36.06,-0.23,13.18,0.00
$PJCIFN2,21/09/2024 08:41:00,230.63,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.18,0.00,65.09,41.77,2.52,14.94,0.00,4.28,146.92,0.00,10.74,31.37,-2.20,7.23,0.00,9.23,153.73,0.00,23.31,35.71,0.09,13.12,0.00
$PJCIFN2,21/09/2024 08:42:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,164.16,0.00,64.58,42.40,1.93,16.06,0.00,5.49,147.42,0.00,9.58,30.20,-1.61,10.17,0.00,9.38,153.86,0.00,23.07,35.48,-0.09,13.23,0.00
$PJCIFN2,21/09/2024 08:43:00,230.50,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.21,0.00,64.69,41.18,2.51,16.08,0.00,7.23,146.17,0.00,10.77,30.73,-2.20,10.76,0.00,9.50,153.45,0.00,23.07,35.61,-0.19,13.50,0.00
$PJCIFN2,21/09/2024 08:44:00,230.37,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.69,0.00,64.54,39.94,3.66,16.70,0.00,6.07,146.59,0.00,10.17,30.73,-2.79,10.75,0.00,9.51,153.55,0.00,23.24,35.60,0.21,13.36,0.00
$PJCIFN2,21/09/2024 08:45:00,230.63,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.99,0.00,64.58,40.53,2.51,18.44,0.00,7.25,148.43,0.00,11.35,31.91,-2.78,10.12,0.00,9.47,154.01,0.00,23.64,35.73,-0.14,13.44,0.00
$PJCIFN2,21/09/2024 08:46:00,230.50,227.80,229.35,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,160.82,0.00,65.20,40.55,1.92,16.06,0.00,5.48,147.16,0.00,10.76,31.75,-2.78,10.79,0.00,9.21,153.89,0.00,23.43,35.51,-0.12,13.35,0.00
$PJCIFN2,21/09/2024 08:47:00,230.50,227.80,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,163.54,0.00,64.61,39.96,2.52,15.39,0.00,6.04,147.92,0.00,11.35,31.77,-1.60,10.77,0.00,9.13,153.99,0.00,23.20,35.33,-0.08,13.28,0.00
$PJCIFN2,21/09/2024 08:48:00,230.75,228.06,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,167.09,0.00,63.44,39.99,1.93,17.25,0.00,3.71,147.76,0.00,10.18,30.80,-3.97,10.77,0.00,9.19,154.35,0.00,22.95,35.32,-0.19,13.38,0.00
$PJCIFN2,21/09/2024 08:49:00,230.63,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,163.00,0.00,63.40,40.03,4.28,15.52,0.00,4.31,149.69,0.00,10.77,30.21,-3.37,10.76,0.00,8.98,154.50,0.00,23.29,35.34,-0.03,13.22,0.00
$PJCIFN2,21/09/2024 08:50:00,230.50,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,162.80,0.00,64.58,40.80,3.10,16.06,0.00,6.06,149.18,0.00,11.35,30.80,-5.13,8.40,0.00,9.33,154.50,0.00,24.00,35.49,-0.15,13.22,0.00
$PJCIFN2,21/09/2024 08:51:00,230.37,227.28,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.27,0.00,64.58,40.55,1.93,15.48,0.00,6.02,149.02,0.00,9.57,31.96,-3.38,10.71,0.00,9.14,156.45,0.00,23.30,35.56,-0.08,13.35,0.00
$PJCIFN2,21/09/2024 08:52:00,230.50,227.93,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.56,0.00,65.13,40.55,2.52,16.65,0.00,6.66,149.02,0.00,10.18,30.16,-2.79,8.37,0.00,9.22,154.86,0.00,22.96,35.55,0.12,13.22,0.00
$PJCIFN2,21/09/2024 08:53:00,230.37,228.06,229.40,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,164.81,0.00,65.78,39.51,2.52,15.49,0.00,7.26,148.60,0.00,10.18,31.34,-3.39,10.80,0.00,9.15,155.11,0.00,22.89,35.46,-0.17,13.19,0.00
$PJCIFN2,21/09/2024 08:54:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.40,0.00,64.10,42.30,1.93,17.32,0.00,7.79,148.93,0.00,10.77,30.75,-2.18,10.10,0.00,9.61,155.32,0.00,23.13,35.86,-0.19,13.40,0.00
$PJCIFN2,21/09/2024 08:55:00,230.50,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.67,0.00,63.99,41.13,1.34,14.91,0.00,5.48,146.49,0.00,10.16,31.36,-2.20,10.75,0.00,9.36,155.08,0.00,23.12,35.71,-0.21,13.24,0.00
$PJCIFN2,21/09/2024 08:56:00,230.50,227.41,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.55,0.00,65.67,40.41,3.10,18.41,0.00,7.25,149.10,0.00,9.58,29.08,-1.61,10.68,0.00,9.64,155.28,0.00,23.41,35.70,0.12,13.30,0.00
$PJCIFN2,21/09/2024 08:57:00,230.37,227.54,229.35,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.28,0.00,64.54,40.23,4.29,16.04,0.00,4.89,148.35,0.00,10.77,29.00,-4.54,8.99,0.00,9.69,155.41,0.00,23.30,35.64,-0.04,13.31,0.00
$PJCIFN2,21/09/2024 08:58:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.92,0.00,64.58,41.16,1.34,15.51,0.00,6.65,148.26,0.00,8.99,31.36,-2.19,7.81,0.00,9.43,155.57,0.00,23.27,35.58,0.03,13.20,0.00
$PJCIFN2,21/09/2024 08:59:00,230.75,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.70,0.00,65.24,39.94,1.93,16.69,0.00,6.07,148.26,0.00,11.35,31.39,-4.55,11.28,0.00,9.52,155.66,0.00,23.45,35.69,0.00,13.36,0.00
$PJCIFN2,21/09/2024 09:00:00,230.63,227.54,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.91,0.00,63.73,41.63,1.93,15.94,0.00,6.66,148.85,0.00,11.35,31.32,-2.20,6.63,0.00,9.15,155.26,0.00,23.37,35.61,-0.16,13.07,0.00
$PJCIFN2,21/09/2024 09:01:00,230.37,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.74,0.00,65.71,40.57,4.27,17.23,0.00,6.66,148.52,0.00,10.17,30.25,-3.37,8.99,0.00,9.36,155.52,0.00,23.66,35.58,-0.15,13.14,0.00
$PJCIFN2,21/09/2024 09:02:00,230.63,227.54,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.68,0.00,64.61,39.92,3.10,16.66,0.00,5.48,149.52,0.00,8.41,31.91,-5.71,8.96,0.00,9.19,155.31,0.00,22.93,35.76,-0.17,13.17,0.00
$PJCIFN2,21/09/2024 09:03:00,230.37,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,178.43,0.00,64.58,40.66,1.93,16.56,0.00,6.07,147.26,0.00,10.77,27.19,-3.37,9.58,0.00,9.29,157.18,0.00,23.14,35.72,-0.09,13.11,0.00
$PJCIFN2,21/09/2024 09:04:00,230.37,227.80,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.92,0.00,65.09,39.96,1.93,17.86,0.00,6.63,148.35,0.00,10.80,29.52,-2.79,10.70,0.00,9.06,155.01,0.00,23.58,35.64,-0.24,13.25,0.00
$PJCIFN2,21/09/2024 09:05:00,230.63,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.36,0.00,65.01,40.21,4.28,15.49,0.00,6.03,148.60,0.00,7.23,32.35,-2.20,8.36,0.00,9.03,155.05,0.00,23.38,36.00,-0.24,13.14,0.00
$PJCIFN2,21/09/2024 09:06:00,230.50,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.48,0.00,66.41,41.67,3.70,15.47,0.00,5.47,148.27,0.00,10.77,29.59,-3.38,7.83,0.00,9.40,154.76,0.00,23.97,36.06,-0.09,12.79,0.00
$PJCIFN2,21/09/2024 09:07:00,230.37,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.81,0.00,65.75,40.23,1.93,16.70,0.00,6.08,148.93,0.00,10.76,31.95,-3.37,10.71,0.00,9.46,154.66,0.00,23.22,36.04,-0.04,13.29,0.00
$PJCIFN2,21/09/2024 09:08:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,166.36,0.00,65.71,41.09,3.10,16.68,0.00,6.07,148.85,0.00,7.81,30.82,-3.96,10.77,0.00,9.76,154.41,0.00,23.12,35.92,-0.26,13.23,0.00
$PJCIFN2,21/09/2024 09:09:00,230.63,227.80,229.45,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,163.67,0.00,62.85,41.20,1.93,16.13,0.00,5.49,148.85,0.00,10.77,30.25,-6.33,9.58,0.00,9.67,154.47,0.00,23.37,35.96,-0.27,13.17,0.00
$PJCIFN2,21/09/2024 09:10:00,230.75,228.06,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.68,0.00,64.03,41.30,3.10,17.75,0.00,6.07,148.09,0.00,11.94,30.82,-4.56,10.76,0.00,9.71,154.16,0.00,23.34,35.60,-0.16,13.47,0.00
$PJCIFN2,21/09/2024 09:11:00,230.75,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,162.96,0.00,64.58,40.01,1.93,16.12,0.00,4.30,147.68,0.00,11.36,31.34,-2.79,8.93,0.00,9.41,154.10,0.00,24.32,35.61,-0.23,13.19,0.00
$PJCIFN2,21/09/2024 09:12:00,230.50,227.80,229.45,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.68,0.00,65.75,41.27,1.93,17.26,0.00,6.08,148.35,0.00,10.76,30.80,-2.77,11.31,0.00,9.22,153.53,0.00,23.00,35.70,-0.02,13.48,0.00
$PJCIFN2,21/09/2024 09:13:00,230.88,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,164.03,0.00,63.40,40.62,3.10,15.51,0.00,6.68,148.76,0.00,9.01,31.89,-2.79,9.53,0.00,9.35,153.80,0.00,23.27,35.91,-0.05,13.31,0.00
$PJCIFN2,21/09/2024 09:14:00,230.50,227.93,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.63,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,163.09,0.00,65.75,40.69,1.93,17.25,0.00,3.13,145.06,0.00,10.18,28.41,-2.78,8.41,0.00,9.16,153.48,0.00,23.22,35.37,-0.25,13.37,0.00
$PJCIFN2,21/09/2024 09:15:00,230.63,227.80,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.24,0.00,66.26,41.93,1.34,15.54,0.00,6.63,147.92,0.00,7.82,31.32,-2.80,11.29,0.00,9.31,155.37,0.00,23.53,35.83,-0.19,13.18,0.00
$PJCIFN2,21/09/2024 09:16:00,230.63,227.93,229.49,0.06,0.71,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.72,0.00,67.54,43.70,3.69,16.55,0.00,6.07,147.25,0.00,9.58,31.41,-2.20,10.14,0.00,9.46,153.70,0.00,24.35,35.99,0.07,13.33,0.00
$PJCIFN2,21/09/2024 09:17:00,230.75,227.80,229.51,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,162.69,0.00,65.01,41.18,3.69,15.54,0.00,7.24,146.65,0.00,10.17,29.61,-3.37,10.76,0.00,9.42,153.15,0.00,22.87,35.94,-0.18,13.41,0.00
$PJCIFN2,21/09/2024 09:18:00,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.52,0.00,63.37,41.77,3.67,16.14,0.00,5.48,147.34,0.00,10.76,30.21,-2.20,9.00,0.00,9.18,153.50,0.00,23.52,35.91,0.01,13.10,0.00
$PJCIFN2,21/09/2024 09:19:00,230.63,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.68,0.00,64.54,40.08,2.52,14.94,0.00,6.66,146.43,0.00,7.25,30.72,-2.20,10.68,0.00,9.42,153.13,0.00,23.37,35.78,-0.21,13.19,0.00
$PJCIFN2,21/09/2024 09:20:00,230.63,228.06,229.57,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,161.05,0.00,65.75,40.89,2.52,15.53,0.00,6.65,148.26,0.00,10.75,30.79,-3.38,10.77,0.00,9.77,153.66,0.00,23.50,35.90,-0.19,13.43,0.00
$PJCIFN2,21/09/2024 09:21:00,230.75,228.06,229.45,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,163.76,0.00,64.61,41.34,4.87,16.08,0.00,5.49,147.25,0.00,10.75,31.41,-5.73,10.21,0.00,9.66,153.29,0.00,23.96,35.39,-0.14,13.27,0.00
$PJCIFN2,21/09/2024 09:22:00,230.63,228.06,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.91,162.59,0.00,66.37,40.64,3.11,17.77,0.00,4.89,145.90,0.00,10.76,31.37,-6.28,9.58,0.00,9.51,153.33,0.00,23.29,35.42,-0.18,13.16,0.00
$PJCIFN2,21/09/2024 09:23:00,230.88,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,162.40,0.00,64.65,40.53,1.92,14.98,0.00,6.64,145.81,0.00,10.16,28.90,-6.87,9.03,0.00,9.63,153.72,0.00,22.81,35.44,-0.35,13.00,0.00
$PJCIFN2,21/09/2024 09:24:00,230.37,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,165.45,0.00,64.61,40.69,3.12,17.86,0.00,4.88,146.67,0.00,7.83,31.34,-3.97,9.00,0.00,9.36,153.35,0.00,23.54,35.34,-0.04,13.18,0.00
$PJCIFN2,21/09/2024 09:25:00,230.50,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.00,162.09,0.00,66.48,40.03,4.25,17.87,0.00,3.72,144.80,0.00,9.59,30.75,-2.19,9.03,0.00,9.25,153.66,0.00,23.00,35.32,0.07,13.42,0.00
$PJCIFN2,21/09/2024 09:26:00,230.63,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,161.23,0.00,64.65,41.13,4.88,17.75,0.00,4.30,147.01,0.00,9.58,31.36,-2.79,8.95,0.00,8.99,153.09,0.00,24.04,35.17,-0.27,13.29,0.00
$PJCIFN2,21/09/2024 09:27:00,230.50,227.67,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,175.57,0.00,66.22,41.98,1.93,16.09,0.00,4.30,144.41,0.00,10.16,31.32,-3.35,7.22,0.00,9.00,155.04,0.00,23.38,35.88,-0.07,13.26,0.00
$PJCIFN2,21/09/2024 09:28:00,230.75,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,161.82,0.00,63.99,41.74,1.93,16.10,0.00,5.47,148.68,0.00,11.36,30.73,-2.20,10.68,0.00,9.41,153.63,0.00,23.18,35.83,-0.06,13.45,0.00
$PJCIFN2,21/09/2024 09:29:00,230.63,227.80,229.48,0.05,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.54,0.00,64.69,45.23,3.10,17.91,0.00,5.47,147.43,0.00,8.41,31.36,-3.38,10.10,0.00,9.22,153.45,0.00,23.09,36.16,0.00,13.36,0.00
$PJCIFN2,21/09/2024 09:30:00,230.63,227.67,229.46,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,161.14,0.00,65.90,41.13,2.52,17.76,0.00,5.48,147.93,0.00,10.17,30.72,-2.79,10.17,0.00,9.32,153.76,0.00,22.96,35.88,-0.19,13.49,0.00
$PJCIFN2,21/09/2024 09:31:00,230.63,227.93,229.45,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,160.73,0.00,65.20,41.09,3.67,16.10,0.00,6.07,147.68,0.00,10.78,30.89,-3.38,10.70,0.00,9.46,153.64,0.00,24.08,35.64,-0.10,13.46,0.00
$PJCIFN2,21/09/2024 09:32:00,230.75,228.06,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,164.84,0.00,65.78,41.30,4.29,15.53,0.00,6.09,146.49,0.00,10.77,28.48,-3.38,10.73,0.00,9.44,153.77,0.00,23.07,35.41,-0.17,13.43,0.00
$PJCIFN2,21/09/2024 09:33:00,230.63,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,162.59,0.00,64.61,41.79,1.93,17.32,0.00,4.89,146.84,0.00,10.74,28.44,-3.39,10.74,0.00,9.51,153.70,0.00,23.28,35.20,-0.12,13.33,0.00
$PJCIFN2,21/09/2024 09:34:00,230.50,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.31,0.00,65.13,39.90,4.28,17.28,0.00,6.65,147.51,0.00,10.79,31.37,-3.38,9.58,0.00,9.66,154.02,0.00,22.58,35.57,0.00,13.35,0.00
$PJCIFN2,21/09/2024 09:35:00,230.63,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,164.40,0.00,64.87,41.23,3.10,17.14,0.00,6.65,147.68,0.00,8.98,31.30,-2.79,9.54,0.00,9.46,154.52,0.00,23.43,35.49,-0.17,13.38,0.00
$PJCIFN2,21/09/2024 09:36:00,230.75,227.41,229.38,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,16.64,160.32,0.00,64.58,41.67,1.92,15.56,0.00,3.11,149.35,0.00,9.56,30.79,-5.12,10.72,0.00,9.09,154.39,0.00,24.16,34.97,-0.41,13.24,0.00
$PJCIFN2,21/09/2024 09:37:00,230.50,228.06,229.40,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.93,0.00,66.92,39.40,1.33,16.55,0.00,7.25,148.10,0.00,10.20,31.23,-2.20,10.72,0.00,9.40,154.36,0.00,23.23,35.32,-0.11,13.30,0.00
$PJCIFN2,21/09/2024 09:38:00,230.37,227.80,229.45,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.41,164.46,0.00,65.75,39.12,1.92,16.67,0.00,5.50,148.43,0.00,8.43,28.38,-2.78,10.21,0.00,9.22,154.82,0.00,23.43,35.47,0.01,13.27,0.00
$PJCIFN2,21/09/2024 09:39:00,230.50,227.93,229.36,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,177.94,0.00,64.54,40.82,4.89,15.49,0.00,5.47,149.52,0.00,10.77,31.29,-2.20,10.75,0.00,8.94,156.81,0.00,22.87,35.49,-0.10,13.21,0.00
$PJCIFN2,21/09/2024 09:40:00,230.37,227.93,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,163.68,0.00,65.24,40.59,1.92,16.13,0.00,6.06,147.43,0.00,9.01,31.32,-3.38,10.75,0.00,9.04,155.14,0.00,23.27,35.62,-0.31,13.31,0.00
$PJCIFN2,21/09/2024 09:41:00,230.63,227.67,229.41,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.44,162.59,0.00,63.51,40.53,1.93,15.54,0.00,6.03,148.01,0.00,10.16,29.57,-2.79,10.68,0.00,9.09,155.06,0.00,23.72,35.53,-0.16,13.21,0.00
$PJCIFN2,21/09/2024 09:42:00,230.88,227.93,229.43,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.60,165.12,0.00,65.16,39.92,1.93,16.68,0.00,5.46,148.51,0.00,10.22,29.59,-2.19,8.99,0.00,9.14,155.45,0.00,22.90,35.57,-0.06,13.17,0.00
$PJCIFN2,21/09/2024 09:43:00,230.63,227.67,229.43,0.07,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.57,166.04,0.00,65.20,40.10,1.93,20.80,0.00,5.48,149.60,0.00,10.18,30.79,-2.20,10.74,0.00,8.88,155.52,0.00,23.59,35.54,-0.10,13.31,0.00
$PJCIFN2,21/09/2024 09:44:00,230.50,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.24,0.00,64.03,40.73,1.93,17.28,0.00,5.49,149.86,0.00,9.58,30.18,-1.61,10.76,0.00,8.94,155.35,0.00,23.11,35.59,-0.09,13.30,0.00
$PJCIFN2,21/09/2024 09:45:00,230.37,227.54,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.34,167.35,0.00,64.43,41.13,3.11,16.02,0.00,5.48,149.60,0.00,10.76,31.30,-1.61,10.16,0.00,8.87,155.60,0.00,22.99,35.84,0.08,13.17,0.00
$PJCIFN2,21/09/2024 09:46:00,230.50,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.64,0.00,65.13,39.96,1.93,17.21,0.00,7.26,148.26,0.00,10.76,30.80,-1.61,10.70,0.00,9.16,155.34,0.00,23.90,35.85,-0.05,13.38,0.00
$PJCIFN2,21/09/2024 09:47:00,230.63,227.93,229.35,0.05,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.41,0.00,64.61,42.96,1.92,17.84,0.00,3.71,150.19,0.00,11.34,30.79,-2.77,8.36,0.00,9.01,155.73,0.00,23.51,35.86,-0.03,13.20,0.00
$PJCIFN2,21/09/2024 09:48:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.45,0.00,64.69,40.64,4.29,14.90,0.00,6.66,149.01,0.00,7.81,30.79,-2.20,9.63,0.00,9.22,155.73,0.00,23.16,35.82,-0.09,13.28,0.00
$PJCIFN2,21/09/2024 09:49:00,230.37,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,164.16,0.00,64.76,39.94,1.92,15.97,0.00,6.06,149.77,0.00,11.33,30.15,-2.20,10.17,0.00,9.12,155.59,0.00,23.21,35.53,-0.18,13.27,0.00
$PJCIFN2,21/09/2024 09:50:00,230.37,227.93,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,166.99,0.00,63.99,41.39,2.52,17.81,0.00,6.07,150.28,0.00,11.35,31.22,-2.77,10.77,0.00,9.23,155.56,0.00,23.06,35.65,-0.19,13.42,0.00
$PJCIFN2,21/09/2024 09:51:00,230.50,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.71,0.00,65.75,41.60,3.11,15.54,0.00,6.08,150.95,0.00,10.76,30.21,-3.93,9.51,0.00,8.99,157.74,0.00,23.34,35.84,0.00,13.27,0.00
$PJCIFN2,21/09/2024 09:52:00,230.50,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.36,164.74,0.00,64.06,41.72,1.93,15.49,0.00,6.65,149.69,0.00,10.18,30.66,-2.78,11.35,0.00,8.74,155.70,0.00,23.86,35.42,-0.19,13.26,0.00
$PJCIFN2,21/09/2024 09:53:00,230.37,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,167.32,0.00,63.48,41.23,3.71,17.85,0.00,6.66,149.60,0.00,7.24,30.21,-2.79,10.16,0.00,9.02,155.72,0.00,23.11,35.54,-0.11,13.38,0.00
$PJCIFN2,21/09/2024 09:54:00,230.37,227.54,229.33,0.04,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.24,163.68,0.00,64.58,40.55,1.34,16.12,0.00,6.07,149.77,0.00,10.18,29.61,-3.36,9.02,0.00,8.77,155.60,0.00,23.52,35.57,-0.26,13.12,0.00
$PJCIFN2,21/09/2024 09:55:00,230.50,227.67,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.35,0.00,65.35,41.67,1.93,15.49,0.00,6.07,149.61,0.00,10.77,30.20,-3.38,11.26,0.00,8.90,155.41,0.00,23.26,36.10,-0.22,13.47,0.00
$PJCIFN2,21/09/2024 09:56:00,230.37,227.93,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.59,0.00,64.54,41.70,1.34,14.88,0.00,6.08,149.02,0.00,10.79,30.77,-2.20,10.71,0.00,8.88,155.45,0.00,23.24,35.89,-0.11,13.14,0.00
$PJCIFN2,21/09/2024 09:57:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.89,0.00,65.31,41.25,3.11,17.78,0.00,5.49,149.77,0.00,10.17,31.91,-2.78,9.51,0.00,8.82,154.88,0.00,23.99,35.80,0.13,13.09,0.00
$PJCIFN2,21/09/2024 09:58:00,230.88,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,165.77,0.00,64.06,40.78,1.34,15.97,0.00,5.48,146.66,0.00,10.77,30.72,-3.38,11.36,0.00,8.95,154.50,0.00,23.36,35.75,-0.21,13.18,0.00
$PJCIFN2,21/09/2024 09:59:00,230.63,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.09,0.00,64.54,40.32,3.11,17.24,0.00,6.07,146.25,0.00,10.74,30.73,-3.39,8.42,0.00,9.06,154.56,0.00,23.17,35.83,-0.25,13.24,0.00
$PJCIFN2,21/09/2024 10:00:00,230.50,227.80,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.09,0.00,66.96,40.21,3.09,17.15,0.00,6.04,147.43,0.00,10.76,30.80,-2.78,11.34,0.00,9.34,154.36,0.00,23.55,35.82,-0.06,13.51,0.00
$PJCIFN2,21/09/2024 10:01:00,230.37,227.93,229.46,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.00,0.00,68.79,39.99,1.93,17.30,0.00,6.07,148.52,0.00,10.77,29.61,-2.79,6.63,0.00,9.47,154.19,0.00,22.90,35.70,-0.11,13.39,0.00
$PJCIFN2,21/09/2024 10:02:00,230.50,227.93,229.52,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,161.82,0.00,65.24,41.16,5.47,17.25,0.00,4.90,148.85,0.00,8.42,31.39,-4.56,10.77,0.00,9.31,154.26,0.00,23.88,36.19,0.04,13.51,0.00
$PJCIFN2,21/09/2024 10:03:00,230.50,227.67,229.42,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,176.66,0.00,64.54,40.82,1.93,17.91,0.00,6.66,148.09,0.00,7.23,30.75,-5.13,10.76,0.00,9.16,155.98,0.00,23.12,35.94,-0.33,13.27,0.00
$PJCIFN2,21/09/2024 10:04:00,230.75,227.93,229.47,0.05,0.72,0.00,0.29,0.17,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.86,0.00,65.20,39.60,4.26,17.82,0.00,4.30,147.51,0.00,10.76,31.87,-3.96,9.59,0.00,9.04,153.97,0.00,23.10,35.83,-0.11,13.53,0.00
$PJCIFN2,21/09/2024 10:05:00,230.63,227.93,229.48,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,159.52,0.00,64.10,41.20,3.09,19.03,0.00,3.72,148.26,0.00,10.77,31.34,-3.38,8.99,0.00,8.89,153.82,0.00,23.28,35.89,-0.14,13.32,0.00
$PJCIFN2,21/09/2024 10:06:00,230.63,227.67,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,162.86,0.00,65.53,42.40,2.51,15.48,0.00,5.46,147.93,0.00,10.18,31.36,-2.79,10.76,0.00,9.16,153.84,0.00,23.15,36.00,-0.10,13.38,0.00
$PJCIFN2,21/09/2024 10:07:00,231.01,227.80,229.50,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,161.59,0.00,63.92,41.41,3.11,17.25,0.00,6.07,145.81,0.00,9.58,29.03,-3.96,10.71,0.00,8.97,153.56,0.00,23.38,35.78,-0.18,13.29,0.00
$PJCIFN2,21/09/2024 10:08:00,231.14,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.02,164.64,0.00,63.51,40.75,1.34,16.61,0.00,4.90,147.91,0.00,8.41,31.36,-5.15,10.70,0.00,8.98,153.38,0.00,23.18,35.45,-0.35,13.04,0.00
$PJCIFN2,21/09/2024 10:09:00,230.63,228.06,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,162.41,0.00,63.44,40.55,1.93,15.97,0.00,6.69,148.52,0.00,9.61,30.77,-2.79,11.36,0.00,8.95,153.56,0.00,23.31,35.85,0.06,13.28,0.00
$PJCIFN2,21/09/2024 10:10:00,230.75,227.67,229.46,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,160.41,0.00,63.44,40.53,3.08,17.26,0.00,6.03,145.42,0.00,9.61,30.79,-3.38,10.79,0.00,8.87,153.36,0.00,22.79,35.60,-0.16,13.36,0.00
$PJCIFN2,21/09/2024 10:11:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,164.84,0.00,65.24,41.13,2.52,16.67,0.00,5.45,148.51,0.00,9.57,31.23,-2.79,9.59,0.00,9.21,153.84,0.00,23.52,35.50,-0.10,13.18,0.00
$PJCIFN2,21/09/2024 10:12:00,230.63,228.06,229.49,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,163.00,0.00,65.75,39.58,1.34,14.92,0.00,6.64,148.68,0.00,11.35,29.62,-2.78,11.34,0.00,9.01,153.41,0.00,23.41,35.42,-0.19,13.34,0.00
$PJCIFN2,21/09/2024 10:13:00,230.88,227.67,229.49,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,164.46,0.00,64.10,41.11,3.70,15.47,0.00,6.03,148.26,0.00,8.99,30.65,-2.79,10.18,0.00,9.19,153.88,0.00,23.26,35.55,-0.07,13.11,0.00
$PJCIFN2,21/09/2024 10:14:00,230.50,228.06,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.31,0.00,63.99,41.16,2.50,15.41,0.00,5.49,148.52,0.00,11.37,30.18,-3.36,10.12,0.00,8.91,153.51,0.00,23.27,35.72,-0.10,13.23,0.00
$PJCIFN2,21/09/2024 10:15:00,230.75,227.54,229.41,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,175.98,0.00,64.61,40.80,3.69,15.44,0.00,2.54,147.58,0.00,9.56,30.18,-2.20,9.03,0.00,8.82,155.26,0.00,22.96,35.63,0.01,13.18,0.00
$PJCIFN2,21/09/2024 10:16:00,230.75,228.06,229.48,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,161.23,0.00,64.65,40.66,1.34,17.25,0.00,6.07,148.42,0.00,8.40,32.02,-4.57,10.11,0.00,9.22,153.47,0.00,23.74,35.53,-0.33,13.19,0.00
$PJCIFN2,21/09/2024 10:17:00,230.37,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,162.73,0.00,64.13,40.62,1.92,18.93,0.00,6.07,147.25,0.00,9.57,31.36,-2.78,7.81,0.00,8.95,153.51,0.00,22.97,35.99,-0.21,13.28,0.00
$PJCIFN2,21/09/2024 10:18:00,230.75,227.67,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.32,0.00,65.05,41.23,2.52,19.48,0.00,6.66,145.14,0.00,9.57,30.80,-2.18,11.35,0.00,8.90,153.39,0.00,23.53,35.70,0.13,13.51,0.00
$PJCIFN2,21/09/2024 10:19:00,230.63,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.85,0.00,65.16,40.75,1.34,16.64,0.00,4.30,146.75,0.00,8.41,31.37,-3.36,10.78,0.00,8.75,153.53,0.00,22.93,35.97,-0.24,13.37,0.00
$PJCIFN2,21/09/2024 10:20:00,230.75,227.67,229.48,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,161.00,0.00,64.61,40.64,4.28,16.15,0.00,3.72,147.08,0.00,9.00,31.32,-3.38,7.84,0.00,8.86,153.48,0.00,23.33,35.65,-0.14,13.09,0.00
$PJCIFN2,21/09/2024 10:21:00,230.75,227.93,229.41,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.82,0.00,64.54,40.03,1.94,16.67,0.00,7.23,147.01,0.00,10.77,31.98,-1.61,9.02,0.00,8.89,153.58,0.00,23.58,35.89,-0.12,13.36,0.00
$PJCIFN2,21/09/2024 10:22:00,230.63,227.80,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,164.81,0.00,63.99,42.33,3.11,19.62,0.00,4.89,146.91,0.00,8.99,30.82,-3.38,8.99,0.00,8.88,153.48,0.00,23.18,35.75,-0.09,13.34,0.00
$PJCIFN2,21/09/2024 10:23:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,162.77,0.00,63.95,41.11,5.43,16.09,0.00,6.66,148.43,0.00,9.62,30.31,-2.78,10.11,0.00,9.37,153.91,0.00,23.23,35.71,-0.05,13.47,0.00
$PJCIFN2,21/09/2024 10:24:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.27,0.00,64.06,41.11,4.84,19.02,0.00,4.89,146.50,0.00,9.58,30.16,-5.15,8.98,0.00,9.18,154.01,0.00,23.28,35.86,-0.33,13.10,0.00
$PJCIFN2,21/09/2024 10:25:00,230.75,228.06,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.41,0.00,64.65,40.62,1.34,16.07,0.00,4.31,147.42,0.00,10.76,28.33,-2.78,8.99,0.00,9.36,153.70,0.00,23.22,35.63,-0.11,13.18,0.00
$PJCIFN2,21/09/2024 10:26:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.00,0.00,64.21,42.28,1.93,14.90,0.00,4.30,148.26,0.00,10.21,28.94,-4.56,11.34,0.00,9.34,153.73,0.00,23.98,35.43,-0.14,13.25,0.00
$PJCIFN2,21/09/2024 10:27:00,230.75,227.93,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.92,181.83,0.00,65.82,40.53,1.93,16.09,0.00,4.89,148.60,0.00,11.35,31.27,-3.38,11.35,0.00,9.11,155.80,0.00,23.07,35.51,0.08,13.26,0.00
$PJCIFN2,21/09/2024 10:28:00,230.63,228.18,229.48,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,164.34,0.00,64.13,39.44,1.93,15.49,0.00,6.66,147.34,0.00,9.00,30.80,-2.77,7.81,0.00,9.22,153.92,0.00,23.13,35.39,-0.14,13.26,0.00
$PJCIFN2,21/09/2024 10:29:00,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.30,166.54,0.00,64.65,39.69,2.52,17.24,0.00,6.05,146.58,0.00,10.77,30.70,-3.38,11.28,0.00,9.17,154.04,0.00,23.25,35.41,-0.06,13.38,0.00
$PJCIFN2,21/09/2024 10:30:00,230.50,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.95,0.00,64.03,40.55,2.51,16.10,0.00,6.06,148.26,0.00,11.37,29.59,-2.20,11.35,0.00,8.92,154.63,0.00,23.54,35.53,-0.04,13.22,0.00
$PJCIFN2,21/09/2024 10:31:00,230.75,228.06,229.46,0.06,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,164.90,0.00,63.48,43.45,6.63,16.66,0.00,4.90,148.52,0.00,8.41,30.61,-3.35,7.25,0.00,9.12,154.79,0.00,24.22,35.63,-0.21,13.13,0.00
$PJCIFN2,21/09/2024 10:32:00,230.63,227.93,229.47,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,162.28,0.00,64.72,41.18,3.12,16.74,0.00,4.89,147.08,0.00,8.40,29.69,-4.55,9.00,0.00,9.22,155.42,0.00,23.06,35.73,-0.06,13.46,0.00
$PJCIFN2,21/09/2024 10:33:00,230.50,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,163.08,0.00,66.45,41.72,3.11,17.75,0.00,3.72,148.10,0.00,10.79,29.02,-2.20,10.13,0.00,8.98,155.20,0.00,23.64,35.34,-0.15,13.30,0.00
$PJCIFN2,21/09/2024 10:34:00,230.50,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.53,0.00,64.72,40.69,5.44,15.54,0.00,3.70,147.32,0.00,8.99,31.23,-2.20,9.54,0.00,8.81,155.65,0.00,23.23,35.89,0.02,13.20,0.00
$PJCIFN2,21/09/2024 10:35:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.16,0.00,65.09,39.62,1.93,15.51,0.00,6.08,149.10,0.00,10.76,29.67,-1.61,11.31,0.00,9.26,155.45,0.00,23.15,35.61,0.03,13.32,0.00
$PJCIFN2,21/09/2024 10:36:00,230.63,227.80,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,163.63,0.00,64.50,40.55,3.08,14.94,0.00,6.09,147.09,0.00,10.77,31.41,-2.79,11.27,0.00,9.13,155.40,0.00,24.41,35.42,-0.11,13.34,0.00
$PJCIFN2,21/09/2024 10:37:00,230.75,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,163.76,0.00,65.38,40.03,3.10,16.67,0.00,6.66,151.04,0.00,8.42,30.84,-2.20,9.62,0.00,9.39,155.80,0.00,23.44,35.66,-0.03,13.27,0.00
$PJCIFN2,21/09/2024 10:38:00,230.63,227.41,229.44,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.12,0.00,64.13,43.50,3.69,16.69,0.00,4.30,150.19,0.00,10.78,30.77,-2.20,10.17,0.00,9.48,155.73,0.00,23.73,35.82,0.01,13.30,0.00
$PJCIFN2,21/09/2024 10:39:00,230.50,227.67,229.40,0.07,0.77,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,177.65,0.00,68.83,42.59,1.93,20.18,0.00,6.63,150.02,0.00,10.19,30.06,-3.38,10.17,0.00,9.23,157.94,0.00,23.38,35.66,-0.07,13.45,0.00
$PJCIFN2,21/09/2024 10:40:00,230.50,227.67,229.45,0.05,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.92,0.00,65.97,40.62,6.05,16.67,0.00,4.27,147.49,0.00,9.59,30.79,-2.18,10.09,0.00,9.08,155.98,0.00,23.44,35.65,0.33,13.32,0.00
$PJCIFN2,21/09/2024 10:41:00,230.63,227.80,229.43,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.68,0.00,65.20,38.92,1.93,16.03,0.00,3.72,148.93,0.00,10.76,31.36,-2.19,10.18,0.00,9.08,155.90,0.00,23.22,35.67,-0.14,13.27,0.00
$PJCIFN2,21/09/2024 10:42:00,230.37,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,165.05,0.00,65.75,40.21,3.70,15.50,0.00,5.48,148.85,0.00,7.84,30.82,-2.79,11.32,0.00,9.08,155.96,0.00,24.10,35.56,0.03,13.26,0.00
$PJCIFN2,21/09/2024 10:43:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.42,0.00,65.71,41.13,1.93,14.91,0.00,1.94,148.60,0.00,10.76,31.34,-3.38,10.18,0.00,9.12,156.04,0.00,22.96,35.67,-0.30,13.37,0.00
$PJCIFN2,21/09/2024 10:44:00,230.50,227.67,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.04,0.00,65.27,40.01,3.10,17.24,0.00,6.07,150.36,0.00,11.36,32.46,-2.79,8.92,0.00,9.12,156.12,0.00,23.26,35.87,-0.01,13.56,0.00
$PJCIFN2,21/09/2024 10:45:00,230.37,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.50,0.00,65.78,42.10,2.51,15.50,0.00,4.30,150.87,0.00,9.59,31.43,-5.13,10.18,0.00,8.90,156.09,0.00,23.59,35.96,-0.36,13.32,0.00
$PJCIFN2,21/09/2024 10:46:00,230.50,227.41,229.42,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.70,0.00,66.33,39.44,1.93,15.54,0.00,5.49,148.10,0.00,9.58,31.84,-1.61,10.18,0.00,8.94,155.66,0.00,23.04,35.83,0.06,13.23,0.00
$PJCIFN2,21/09/2024 10:47:00,230.50,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,10.84,166.14,0.00,64.13,39.94,3.71,15.54,0.00,6.65,144.88,0.00,11.35,32.02,-1.61,10.76,0.00,8.92,155.29,0.00,24.21,35.79,-0.11,13.29,0.00
$PJCIFN2,21/09/2024 10:48:00,230.63,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.23,0.00,65.67,41.25,3.10,17.12,0.00,4.31,149.18,0.00,10.77,30.73,-3.96,8.99,0.00,9.18,155.61,0.00,23.20,35.83,0.12,13.28,0.00
$PJCIFN2,21/09/2024 10:49:00,230.75,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.16,0.00,62.85,41.81,4.29,19.63,0.00,3.70,149.18,0.00,7.83,31.82,-2.20,10.13,0.00,9.26,155.16,0.00,23.40,35.90,0.00,13.37,0.00
$PJCIFN2,21/09/2024 10:50:00,230.50,227.67,229.50,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,165.98,0.00,64.10,43.55,3.12,16.67,0.00,6.07,147.58,0.00,8.40,31.91,-3.39,9.58,0.00,9.51,155.28,0.00,23.06,35.96,-0.08,13.10,0.00
$PJCIFN2,21/09/2024 10:51:00,230.63,227.93,229.51,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.03,0.01,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,16.11,178.64,0.00,65.20,40.03,4.85,18.33,0.00,6.07,148.76,0.00,9.00,30.31,-6.33,3.11,0.00,9.75,156.34,0.00,23.44,35.46,-0.31,13.47,0.00
$PJCIFN2,21/09/2024 10:52:00,230.63,228.06,229.53,0.07,0.71,0.00,0.29,0.18,0.04,0.08,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.57,164.18,0.00,65.27,41.11,9.54,18.34,0.00,1.36,149.10,0.00,9.59,31.87,-2.20,6.60,0.00,9.34,154.29,0.00,24.25,36.10,0.05,13.03,0.00
$PJCIFN2,21/09/2024 10:53:00,230.75,228.06,229.57,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,162.46,0.00,63.55,40.69,3.70,15.48,0.00,7.23,148.26,0.00,8.41,30.25,-2.20,9.01,0.00,9.55,154.17,0.00,23.17,35.73,0.08,13.18,0.00
$PJCIFN2,21/09/2024 10:54:00,230.75,227.93,229.59,0.08,0.73,0.00,0.29,0.20,0.03,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,167.25,0.00,65.90,44.82,6.67,17.34,0.00,1.36,148.84,0.00,9.56,30.08,-2.79,9.00,0.00,9.38,154.47,0.00,23.56,35.99,0.19,13.56,0.00
$PJCIFN2,21/09/2024 10:55:00,230.75,228.06,229.54,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.77,0.00,65.16,41.84,4.87,17.28,0.00,5.48,148.76,0.00,11.36,31.34,-3.38,10.18,0.00,8.98,154.27,0.00,23.52,35.64,0.01,13.27,0.00
$PJCIFN2,21/09/2024 10:56:00,230.75,228.06,229.60,0.05,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,161.09,0.00,65.35,41.20,4.29,17.33,0.00,5.46,147.34,0.00,11.35,31.43,-2.20,10.70,0.00,9.21,154.21,0.00,23.57,35.84,0.09,13.49,0.00
$PJCIFN2,21/09/2024 10:57:00,230.63,228.18,229.58,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.59,0.00,64.61,39.99,3.70,16.11,0.00,6.65,148.68,0.00,10.76,30.18,-3.38,9.58,0.00,9.15,153.95,0.00,24.17,35.82,-0.11,13.23,0.00
$PJCIFN2,21/09/2024 10:58:00,230.63,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.50,0.00,64.03,41.34,4.86,16.68,0.00,6.08,147.26,0.00,10.17,31.37,-3.36,10.18,0.00,9.12,154.15,0.00,23.69,35.80,-0.12,13.42,0.00
$PJCIFN2,21/09/2024 10:59:00,230.75,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.62,0.00,66.37,41.23,3.11,16.69,0.00,6.67,144.39,0.00,9.03,31.39,-5.13,9.61,0.00,9.14,153.76,0.00,23.01,35.65,-0.30,13.09,0.00
$PJCIFN2,21/09/2024 11:00:00,230.50,228.06,229.57,0.05,0.71,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.92,162.69,0.00,64.03,39.62,2.52,18.48,0.00,6.07,146.91,0.00,10.77,28.44,-3.96,11.29,0.00,9.23,153.77,0.00,23.73,35.55,0.06,13.47,0.00
$PJCIFN2,21/09/2024 11:01:00,230.75,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,162.14,0.00,64.69,40.57,1.93,16.66,0.00,6.09,148.01,0.00,10.17,30.25,-2.20,10.20,0.00,9.14,153.60,0.00,23.20,35.44,0.07,13.34,0.00
$PJCIFN2,21/09/2024 11:02:00,230.88,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,164.31,0.00,64.06,40.71,2.52,15.50,0.00,4.30,147.59,0.00,11.36,31.87,-2.20,10.76,0.00,9.35,153.54,0.00,24.40,35.49,-0.10,13.14,0.00
$PJCIFN2,21/09/2024 11:03:00,230.63,227.16,229.52,0.05,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,174.51,0.00,64.69,40.10,2.51,18.46,0.00,3.68,147.25,0.00,10.17,30.16,-5.14,10.76,0.00,9.34,155.66,0.00,23.51,35.36,-0.09,13.39,0.00
$PJCIFN2,21/09/2024 11:04:00,231.01,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.75,164.34,0.00,65.31,41.20,4.88,15.47,0.00,6.65,147.84,0.00,10.77,31.37,-3.37,8.93,0.00,9.56,153.83,0.00,23.09,35.47,0.03,13.18,0.00
$PJCIFN2,21/09/2024 11:05:00,230.63,227.80,229.54,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,163.32,0.00,64.61,42.64,2.52,15.54,0.00,5.49,147.58,0.00,9.58,31.89,-2.20,10.76,0.00,9.22,153.99,0.00,23.22,35.82,-0.03,13.22,0.00
$PJCIFN2,21/09/2024 11:06:00,230.88,227.67,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.12,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,162.41,0.00,65.27,40.17,2.50,17.86,0.00,5.50,147.08,0.00,7.82,28.44,-3.96,7.85,0.00,9.09,153.53,0.00,23.31,35.71,-0.18,13.30,0.00
$PJCIFN2,21/09/2024 11:07:00,230.63,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,162.32,0.00,64.10,41.84,3.11,18.46,0.00,6.69,145.57,0.00,8.41,30.15,-6.91,9.00,0.00,9.49,153.86,0.00,24.57,35.77,-0.23,13.51,0.00
$PJCIFN2,21/09/2024 11:08:00,230.63,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.73,0.00,64.17,41.74,1.92,15.54,0.00,6.08,147.50,0.00,9.59,31.86,-3.38,10.18,0.00,9.24,154.02,0.00,23.58,35.97,-0.33,13.31,0.00
$PJCIFN2,21/09/2024 11:09:00,230.75,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,162.59,0.00,65.24,41.77,4.89,17.72,0.00,6.67,145.98,0.00,10.77,31.96,-5.75,8.44,0.00,9.20,154.18,0.00,23.50,35.99,-0.11,13.35,0.00
$PJCIFN2,21/09/2024 11:10:00,230.50,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.40,0.00,66.92,41.81,3.11,15.53,0.00,5.48,146.99,0.00,9.58,31.37,-3.39,11.28,0.00,9.02,153.76,0.00,23.15,35.93,-0.21,13.43,0.00
$PJCIFN2,21/09/2024 11:11:00,230.50,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.32,0.00,64.69,39.99,3.11,16.12,0.00,5.50,147.85,0.00,9.59,30.16,-3.38,11.36,0.00,8.81,153.83,0.00,23.38,35.67,-0.12,13.18,0.00
$PJCIFN2,21/09/2024 11:12:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,162.14,0.00,64.61,40.05,2.51,16.04,0.00,6.64,149.18,0.00,11.38,30.80,-2.77,10.71,0.00,9.01,153.86,0.00,24.40,35.69,-0.04,13.13,0.00
$PJCIFN2,21/09/2024 11:13:00,230.50,227.67,229.44,0.05,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.13,0.00,65.05,42.30,4.88,16.08,0.00,6.10,147.51,0.00,9.60,30.15,-3.98,10.76,0.00,9.20,154.99,0.00,23.79,35.57,-0.01,13.34,0.00
$PJCIFN2,21/09/2024 11:14:00,230.63,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.81,168.50,0.00,65.78,39.99,1.93,17.29,0.00,6.66,150.53,0.00,11.35,31.98,-3.37,11.33,0.00,9.35,156.05,0.00,23.73,35.62,0.07,13.34,0.00
$PJCIFN2,21/09/2024 11:15:00,230.75,227.80,229.47,0.05,0.76,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,174.11,0.00,64.13,40.66,6.06,16.65,0.00,6.09,147.51,0.00,10.76,31.82,-3.38,11.35,0.00,9.36,155.60,0.00,22.97,35.59,0.11,13.42,0.00
$PJCIFN2,21/09/2024 11:16:00,230.75,227.93,229.52,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,167.72,0.00,64.69,42.35,2.53,16.08,0.00,4.28,147.18,0.00,11.36,30.16,-2.77,10.69,0.00,9.12,153.80,0.00,23.74,35.35,-0.02,13.36,0.00
$PJCIFN2,21/09/2024 11:17:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,166.04,0.00,64.76,42.33,3.69,19.50,0.00,6.66,148.18,0.00,8.41,29.61,-3.97,9.57,0.00,9.39,154.10,0.00,23.92,35.57,-0.07,13.37,0.00
$PJCIFN2,21/09/2024 11:18:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.71,0.00,66.45,42.14,2.52,15.99,0.00,5.49,146.14,0.00,8.41,31.93,-2.21,10.18,0.00,9.22,154.08,0.00,23.53,35.68,-0.08,13.25,0.00
$PJCIFN2,21/09/2024 11:19:00,230.63,227.80,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.40,163.32,0.00,64.61,40.57,1.93,15.41,0.00,6.08,147.41,0.00,10.17,30.80,-1.61,10.77,0.00,9.04,154.22,0.00,23.51,35.36,0.12,13.31,0.00
$PJCIFN2,21/09/2024 11:20:00,230.63,227.80,229.48,0.05,0.72,0.00,0.30,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.93,0.00,68.09,40.57,6.64,17.72,0.00,6.65,148.43,0.00,11.95,32.55,-3.35,10.77,0.00,9.09,154.82,0.00,23.07,35.62,0.11,13.35,0.00
$PJCIFN2,21/09/2024 11:21:00,230.75,227.93,229.53,0.08,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,17.35,165.36,0.00,64.32,41.23,4.29,16.67,0.00,3.13,148.00,0.00,10.17,30.09,-2.20,9.60,0.00,9.38,154.86,0.00,23.45,35.39,-0.03,13.24,0.00
$PJCIFN2,21/09/2024 11:22:00,230.50,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,162.49,0.00,66.33,40.55,1.93,15.53,0.00,6.07,148.43,0.00,11.36,30.80,-2.20,10.79,0.00,9.13,154.94,0.00,24.06,35.11,-0.14,13.21,0.00
$PJCIFN2,21/09/2024 11:23:00,230.50,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.70,0.00,64.13,41.06,1.93,19.66,0.00,7.25,149.77,0.00,8.41,31.39,-2.19,10.17,0.00,9.30,155.27,0.00,23.36,35.66,-0.03,13.46,0.00
$PJCIFN2,21/09/2024 11:24:00,230.75,227.93,229.52,0.08,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,17.25,165.14,0.00,65.71,41.74,6.06,16.69,0.00,6.07,149.10,0.00,11.36,28.41,-2.20,8.41,0.00,9.38,155.29,0.00,23.45,35.43,-0.05,13.32,0.00
$PJCIFN2,21/09/2024 11:25:00,230.63,227.54,229.52,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.03,164.00,0.00,63.99,41.09,4.28,16.13,0.00,4.89,143.62,0.00,10.17,31.37,-3.37,9.60,0.00,9.34,155.05,0.00,23.13,35.61,-0.16,13.11,0.00
$PJCIFN2,21/09/2024 11:26:00,230.50,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,167.72,0.00,64.10,41.41,1.93,14.93,0.00,4.29,150.03,0.00,11.35,30.20,-2.20,7.78,0.00,9.32,155.77,0.00,23.03,35.38,-0.11,12.96,0.00
$PJCIFN2,21/09/2024 11:27:00,230.63,227.93,229.46,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.57,0.00,64.61,41.11,1.93,17.26,0.00,6.09,148.00,0.00,9.00,28.48,-3.38,10.18,0.00,9.48,157.59,0.00,23.58,35.68,-0.09,13.19,0.00
$PJCIFN2,21/09/2024 11:28:00,230.75,228.06,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.02,0.00,66.33,41.74,2.50,15.52,0.00,6.69,148.35,0.00,10.79,30.73,-3.94,9.59,0.00,9.43,155.49,0.00,24.20,35.91,-0.24,13.29,0.00
$PJCIFN2,21/09/2024 11:29:00,230.50,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.02,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.52,0.00,65.13,41.72,5.45,16.11,0.00,4.30,146.49,0.00,7.84,29.62,-2.20,4.30,0.00,9.38,155.68,0.00,23.57,36.01,0.09,13.30,0.00
$PJCIFN2,21/09/2024 11:30:00,230.63,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,163.78,0.00,64.54,40.55,1.93,17.26,0.00,4.90,150.36,0.00,7.82,31.34,-3.38,10.77,0.00,9.47,155.64,0.00,23.36,35.51,-0.23,13.46,0.00
$PJCIFN2,21/09/2024 11:31:00,230.50,227.80,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.76,0.00,65.09,41.88,1.93,17.26,0.00,5.45,150.44,0.00,10.76,31.30,-2.79,9.58,0.00,9.21,155.75,0.00,23.20,35.80,-0.15,13.18,0.00
$PJCIFN2,21/09/2024 11:32:00,230.50,227.67,229.39,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.94,0.00,65.82,40.53,5.47,15.47,0.00,4.31,150.70,0.00,10.76,30.77,-3.35,9.57,0.00,9.05,155.95,0.00,23.61,35.59,-0.01,13.31,0.00
$PJCIFN2,21/09/2024 11:33:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,166.63,0.00,65.20,40.82,3.10,17.24,0.00,6.06,148.85,0.00,11.93,30.72,-4.54,10.17,0.00,9.14,155.87,0.00,24.28,35.77,-0.10,13.55,0.00
$PJCIFN2,21/09/2024 11:34:00,231.14,227.67,229.49,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.62,165.27,0.00,67.69,40.69,3.09,17.79,0.00,5.49,150.53,0.00,9.60,30.73,-5.74,10.18,0.00,9.37,155.68,0.00,23.45,35.72,-0.25,13.34,0.00
$PJCIFN2,21/09/2024 11:35:00,231.27,227.80,229.50,0.09,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.71,166.99,0.00,65.71,40.71,4.84,17.86,0.00,3.13,150.62,0.00,8.99,30.18,-3.38,9.60,0.00,9.52,155.98,0.00,24.06,35.88,0.02,13.50,0.00
$PJCIFN2,21/09/2024 11:36:00,231.27,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.03,165.08,0.00,64.58,40.26,4.87,17.82,0.00,6.06,146.57,0.00,7.83,29.23,-6.31,11.30,0.00,9.63,155.41,0.00,23.43,35.60,0.11,13.43,0.00
$PJCIFN2,21/09/2024 11:37:00,230.75,228.06,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.58,0.00,65.20,42.94,1.93,16.63,0.00,6.65,150.61,0.00,10.21,32.55,-2.77,9.57,0.00,9.22,155.88,0.00,23.58,36.07,-0.17,13.12,0.00
$PJCIFN2,21/09/2024 11:38:00,231.14,228.18,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,165.64,0.00,64.13,41.79,4.28,15.49,0.00,7.25,148.93,0.00,11.35,30.15,-2.79,10.78,0.00,9.50,155.54,0.00,24.30,35.87,-0.01,13.31,0.00
$PJCIFN2,21/09/2024 11:39:00,230.88,227.54,229.49,0.05,0.77,0.00,0.29,0.18,0.04,0.09,0.00,0.02,0.62,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,177.45,0.00,65.31,40.01,10.20,19.64,0.00,3.71,143.06,0.00,9.60,27.87,-7.51,10.18,0.00,9.68,156.66,0.00,23.96,35.56,0.17,13.49,0.00
$PJCIFN2,21/09/2024 11:40:00,230.63,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.82,0.00,65.24,41.37,4.87,16.10,0.00,7.25,146.49,0.00,7.83,28.40,-3.98,8.97,0.00,9.49,154.79,0.00,23.16,35.69,-0.09,13.18,0.00
$PJCIFN2,21/09/2024 11:41:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.01,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,167.37,0.00,66.41,40.64,4.88,18.42,0.00,3.71,147.76,0.00,1.34,30.13,-4.55,7.83,0.00,9.80,154.91,0.00,23.67,35.45,-0.22,13.43,0.00
$PJCIFN2,21/09/2024 11:42:00,231.01,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.02,166.36,0.00,65.13,42.38,1.93,15.37,0.00,6.62,148.52,0.00,11.36,29.72,-3.97,10.15,0.00,9.75,154.54,0.00,23.60,35.42,-0.25,13.40,0.00
$PJCIFN2,21/09/2024 11:43:00,230.63,227.80,229.64,0.07,0.71,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.02,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,164.05,0.00,65.86,42.23,2.52,20.68,0.00,7.26,145.55,0.00,11.37,29.66,-3.97,3.67,0.00,9.85,154.34,0.00,24.43,35.67,-0.18,13.39,0.00
$PJCIFN2,21/09/2024 11:44:00,230.88,228.06,229.69,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,16.70,164.62,0.00,66.56,41.74,3.71,19.00,0.00,6.68,148.60,0.00,10.79,29.10,-5.76,8.41,0.00,9.74,154.50,0.00,24.23,35.32,-0.21,13.34,0.00
$PJCIFN2,21/09/2024 11:45:00,230.75,227.80,229.56,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.50,0.00,65.24,42.57,1.93,17.25,0.00,6.04,149.86,0.00,10.77,30.77,-3.38,8.99,0.00,9.19,154.34,0.00,23.55,35.63,-0.10,13.23,0.00
$PJCIFN2,21/09/2024 11:46:00,231.01,228.18,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,162.18,0.00,65.27,40.85,3.11,16.74,0.00,5.50,149.18,0.00,9.01,30.85,-3.37,9.00,0.00,9.48,154.08,0.00,23.87,35.84,-0.24,12.98,0.00
$PJCIFN2,21/09/2024 11:47:00,230.75,228.18,229.54,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,162.82,0.00,64.06,41.16,3.70,15.52,0.00,4.89,149.61,0.00,11.36,31.96,-2.18,10.74,0.00,9.27,154.34,0.00,23.63,36.26,-0.02,13.41,0.00
$PJCIFN2,21/09/2024 11:48:00,230.63,228.18,229.61,0.05,0.71,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.68,0.00,64.61,40.91,6.05,16.68,0.00,5.49,147.01,0.00,8.41,31.44,-4.55,10.12,0.00,9.11,154.18,0.00,24.01,35.97,0.03,13.39,0.00
$PJCIFN2,21/09/2024 11:49:00,230.75,228.18,229.64,0.05,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.33,0.00,65.90,40.10,3.70,19.66,0.00,6.64,148.01,0.00,11.41,30.75,-3.39,9.58,0.00,9.38,153.74,0.00,23.60,35.61,-0.21,13.30,0.00
$PJCIFN2,21/09/2024 11:50:00,231.01,228.18,229.60,0.07,0.71,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,163.59,0.00,64.69,47.76,1.93,17.29,0.00,6.67,145.98,0.00,7.83,30.23,-4.56,6.65,0.00,9.49,153.65,0.00,23.50,35.64,-0.22,13.15,0.00
$PJCIFN2,21/09/2024 11:51:00,230.75,227.93,229.62,0.05,0.76,0.00,0.30,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,174.11,0.00,68.32,43.77,4.87,15.48,0.00,5.49,146.81,0.00,7.83,31.91,-3.97,9.03,0.00,9.57,155.29,0.00,23.57,35.57,0.09,13.11,0.00
$PJCIFN2,21/09/2024 11:52:00,230.75,227.93,229.52,0.07,0.72,0.00,0.30,0.18,0.02,0.09,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,164.50,0.00,67.54,41.34,5.47,20.20,0.00,3.11,147.25,0.00,11.36,30.79,-2.79,7.23,0.00,9.18,153.75,0.00,23.86,35.66,-0.40,13.20,0.00
$PJCIFN2,21/09/2024 11:53:00,230.50,228.06,229.62,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,160.64,0.00,65.35,40.80,1.93,17.84,0.00,7.23,147.51,0.00,10.20,30.73,-5.75,9.60,0.00,9.68,153.59,0.00,23.95,35.60,-0.16,13.51,0.00
$PJCIFN2,21/09/2024 11:54:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,163.37,0.00,63.48,41.20,4.26,18.44,0.00,6.65,148.42,0.00,10.79,30.20,-2.79,9.59,0.00,9.66,153.36,0.00,23.61,35.43,-0.12,13.40,0.00
$PJCIFN2,21/09/2024 11:55:00,231.14,228.06,229.62,0.07,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.80,164.03,0.00,65.86,47.31,4.85,17.96,0.00,6.08,146.16,0.00,11.38,28.41,-2.79,10.11,0.00,9.61,153.75,0.00,23.68,35.89,-0.09,13.32,0.00
$PJCIFN2,21/09/2024 11:56:00,230.63,228.06,229.58,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,161.50,0.00,64.58,41.34,2.52,18.43,0.00,6.66,145.90,0.00,10.76,28.44,-4.55,9.57,0.00,9.14,153.41,0.00,23.39,35.74,-0.23,13.12,0.00
$PJCIFN2,21/09/2024 11:57:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,165.55,0.00,64.94,43.48,3.11,18.96,0.00,4.31,147.67,0.00,8.40,30.25,-6.30,9.53,0.00,9.39,153.81,0.00,24.06,36.05,-0.18,13.18,0.00
$PJCIFN2,21/09/2024 11:58:00,231.01,227.93,229.65,0.09,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.00,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.76,161.46,0.00,63.51,41.23,3.68,15.53,0.00,0.77,147.76,0.00,10.18,29.62,-4.56,9.58,0.00,9.63,153.53,0.00,23.44,35.74,-0.16,13.03,0.00
$PJCIFN2,21/09/2024 11:59:00,231.40,228.18,229.60,0.08,0.70,0.00,0.30,0.19,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.05,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,18.01,160.51,0.00,68.17,42.42,3.11,16.70,0.00,3.12,147.68,0.00,11.35,29.51,-10.45,9.00,0.00,9.32,153.71,0.00,23.64,35.51,-0.35,13.36,0.00
$PJCIFN2,21/09/2024 12:00:00,231.27,227.80,229.64,0.06,0.71,0.00,0.28,0.20,0.03,0.09,0.00,0.02,0.64,0.00,0.03,0.13,-0.03,0.02,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.00,163.72,0.00,64.76,46.93,7.26,20.26,0.00,3.71,145.90,0.00,6.07,29.05,-6.92,4.31,0.00,9.27,153.50,0.00,23.60,36.02,0.26,13.20,0.00
$PJCIFN2,21/09/2024 12:01:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.02,0.09,0.00,0.00,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.94,162.41,0.00,65.75,42.89,4.90,20.81,0.00,0.77,144.84,0.00,10.21,30.65,-3.37,8.44,0.00,9.40,153.49,0.00,24.07,35.72,0.01,13.21,0.00
$PJCIFN2,21/09/2024 12:02:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.25,0.00,65.20,41.11,3.70,17.86,0.00,1.94,146.25,0.00,10.18,30.06,-3.97,10.18,0.00,9.20,153.78,0.00,24.04,35.75,-0.19,13.50,0.00
$PJCIFN2,21/09/2024 12:03:00,230.88,227.67,229.59,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,178.50,0.00,65.20,40.28,4.89,16.70,0.00,6.64,148.60,0.00,10.77,29.61,-3.37,10.15,0.00,9.40,155.68,0.00,23.16,35.62,-0.12,13.12,0.00
$PJCIFN2,21/09/2024 12:04:00,231.01,227.80,229.56,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.01,0.64,0.00,0.02,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.40,0.00,65.09,44.72,4.30,16.12,0.00,3.12,146.34,0.00,5.46,30.21,-3.96,7.83,0.00,9.35,153.85,0.00,23.51,35.69,-0.12,13.14,0.00
$PJCIFN2,21/09/2024 12:05:00,230.63,228.06,229.56,0.05,0.72,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,164.18,0.00,64.65,39.60,3.70,18.47,0.00,7.25,148.10,0.00,11.35,30.13,-1.61,10.74,0.00,9.58,153.78,0.00,23.48,35.33,-0.01,13.29,0.00
$PJCIFN2,21/09/2024 12:06:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.02,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.13,0.00,64.69,42.59,3.70,14.90,0.00,6.67,145.83,0.00,10.18,31.89,-2.80,8.41,0.00,9.76,153.85,0.00,23.71,35.65,-0.02,13.16,0.00
$PJCIFN2,21/09/2024 12:07:00,230.75,228.06,229.54,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,163.18,0.00,69.38,41.23,2.52,18.43,0.00,4.30,144.74,0.00,10.75,30.80,-3.39,7.83,0.00,9.58,153.71,0.00,24.24,35.43,-0.11,12.99,0.00
$PJCIFN2,21/09/2024 12:08:00,230.63,227.67,229.56,0.08,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,164.18,0.00,66.92,42.35,4.29,16.15,0.00,2.52,147.09,0.00,9.61,30.23,-3.94,8.38,0.00,9.56,153.98,0.00,23.22,35.61,0.01,13.17,0.00
$PJCIFN2,21/09/2024 12:09:00,230.63,228.06,229.66,0.07,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.77,164.68,0.00,64.13,41.18,6.06,17.25,0.00,6.08,148.60,0.00,9.03,30.75,-5.14,9.61,0.00,9.59,153.94,0.00,23.25,35.61,0.10,13.33,0.00
$PJCIFN2,21/09/2024 12:10:00,230.88,227.93,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,167.13,0.00,65.78,41.25,1.94,17.85,0.00,6.08,149.60,0.00,11.35,31.37,-2.20,11.35,0.00,9.60,154.43,0.00,23.41,35.55,-0.04,13.31,0.00
$PJCIFN2,21/09/2024 12:11:00,231.27,227.28,229.63,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,-0.01,0.64,0.00,0.04,0.08,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.59,164.31,0.00,65.27,42.54,3.11,21.41,0.00,-2.15,146.57,0.00,8.99,18.98,-5.73,7.88,0.00,9.33,154.40,0.00,23.51,35.45,-0.12,13.44,0.00
$PJCIFN2,21/09/2024 12:12:00,230.88,228.06,229.58,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,164.09,0.00,64.72,43.20,3.71,16.69,0.00,4.87,147.51,0.00,6.04,30.70,-6.32,9.00,0.00,9.42,154.44,0.00,24.41,35.66,-0.20,13.34,0.00
$PJCIFN2,21/09/2024 12:13:00,231.27,227.67,229.60,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.37,164.37,0.00,64.69,41.41,3.70,17.85,0.00,4.31,149.77,0.00,10.18,31.29,-2.20,10.18,0.00,9.65,155.06,0.00,23.58,35.53,0.17,13.25,0.00
$PJCIFN2,21/09/2024 12:14:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,164.93,0.00,66.45,40.35,1.93,15.50,0.00,6.07,150.03,0.00,10.17,30.77,-2.78,10.76,0.00,9.38,155.20,0.00,23.27,35.53,-0.17,13.36,0.00
$PJCIFN2,21/09/2024 12:15:00,230.63,228.06,229.50,0.05,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,176.67,0.00,63.48,40.03,4.88,17.26,0.00,5.48,150.28,0.00,10.17,28.54,-3.97,9.58,0.00,9.26,157.13,0.00,23.31,34.97,0.03,13.21,0.00
$PJCIFN2,21/09/2024 12:16:00,230.88,227.67,229.56,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,167.44,0.00,65.09,40.85,5.47,16.08,0.00,4.27,150.53,0.00,11.39,30.80,-5.13,9.02,0.00,9.69,155.51,0.00,23.59,35.45,-0.09,13.31,0.00
$PJCIFN2,21/09/2024 12:17:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.03,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,165.27,0.00,64.50,41.41,3.11,16.09,0.00,5.47,149.10,0.00,7.79,28.99,-6.91,7.78,0.00,9.55,155.83,0.00,24.60,35.86,-0.19,13.25,0.00
$PJCIFN2,21/09/2024 12:18:00,230.63,228.18,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,166.14,0.00,66.04,40.17,1.93,16.67,0.00,4.87,146.91,0.00,8.41,30.80,-3.97,10.77,0.00,9.65,155.73,0.00,23.21,36.06,-0.22,13.46,0.00
$PJCIFN2,21/09/2024 12:19:00,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.07,0.00,0.00,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.78,166.69,0.00,64.13,40.80,9.01,15.51,0.00,0.77,147.93,0.00,8.42,30.77,-2.79,7.19,0.00,9.78,155.77,0.00,23.10,35.48,0.43,13.13,0.00
$PJCIFN2,21/09/2024 12:20:00,230.63,228.06,229.57,0.07,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.11,-0.02,0.02,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.67,168.90,0.00,66.33,41.41,1.93,20.85,0.00,4.89,149.52,0.00,9.59,25.45,-5.16,4.86,0.00,9.82,156.04,0.00,23.79,35.78,-0.16,13.12,0.00
$PJCIFN2,21/09/2024 12:21:00,230.63,228.06,229.65,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.94,0.00,66.63,43.18,1.93,19.08,0.00,7.27,149.18,0.00,6.64,29.69,-5.75,10.18,0.00,9.82,155.94,0.00,23.87,35.62,-0.33,13.70,0.00
$PJCIFN2,21/09/2024 12:22:00,230.50,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.48,0.00,65.42,40.57,3.11,16.62,0.00,4.89,150.95,0.00,8.98,31.23,-3.98,8.99,0.00,9.39,155.91,0.00,23.28,35.64,-0.21,13.21,0.00
$PJCIFN2,21/09/2024 12:23:00,230.63,227.67,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.14,-0.05,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.64,0.00,66.41,41.74,2.52,19.06,0.00,3.73,151.03,0.00,7.24,31.36,-10.44,7.17,0.00,9.59,156.10,0.00,24.71,35.65,-0.26,13.62,0.00
$PJCIFN2,21/09/2024 12:24:00,230.50,227.67,229.48,0.06,0.73,0.00,0.28,0.20,0.03,0.08,0.00,0.01,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.18,0.00,63.99,45.33,6.07,19.01,0.00,1.95,150.11,0.00,7.82,30.18,-3.38,10.16,0.00,9.32,156.18,0.00,23.32,35.92,0.24,13.57,0.00
$PJCIFN2,21/09/2024 12:25:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,167.18,0.00,63.37,44.21,1.34,16.60,0.00,3.71,150.19,0.00,11.92,30.82,-6.91,10.12,0.00,9.29,156.24,0.00,23.77,35.78,-0.12,13.52,0.00
$PJCIFN2,21/09/2024 12:26:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.70,0.00,65.86,44.09,3.12,15.54,0.00,4.90,149.86,0.00,10.76,31.44,-2.21,9.01,0.00,9.20,156.27,0.00,23.35,35.89,0.05,13.34,0.00
$PJCIFN2,21/09/2024 12:27:00,230.50,227.80,229.47,0.05,0.77,0.00,0.30,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,177.95,0.00,68.40,43.89,2.52,15.47,0.00,2.54,147.59,0.00,9.58,30.72,-5.15,9.58,0.00,9.13,157.62,0.00,23.52,35.44,-0.25,13.18,0.00
$PJCIFN2,21/09/2024 12:28:00,230.63,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.67,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.21,179.81,0.00,64.61,41.98,4.87,20.21,0.00,5.47,152.89,0.00,6.05,27.27,-3.38,8.99,0.00,9.45,168.69,0.00,24.33,35.43,0.23,13.22,0.00
$PJCIFN2,21/09/2024 12:29:00,230.75,227.67,229.38,0.08,0.78,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,19.15,179.13,0.00,64.61,43.65,6.03,17.26,0.00,6.67,161.87,0.00,9.57,31.98,-2.20,10.76,0.00,9.93,170.51,0.00,23.44,36.09,-0.01,13.69,0.00
$PJCIFN2,21/09/2024 12:30:00,230.50,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.48,0.00,65.05,39.99,1.93,16.67,0.00,6.08,164.40,0.00,11.34,30.77,-6.91,11.29,0.00,9.78,170.94,0.00,23.54,35.61,-0.19,13.35,0.00
$PJCIFN2,21/09/2024 12:31:00,230.37,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,179.71,0.00,65.27,40.01,1.93,18.49,0.00,4.89,164.90,0.00,11.35,30.72,-2.79,11.35,0.00,9.80,170.68,0.00,23.61,35.49,-0.13,13.31,0.00
$PJCIFN2,21/09/2024 12:32:00,230.50,227.80,229.36,0.05,0.79,0.00,0.28,0.21,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.88,0.00,64.54,48.43,7.20,16.14,0.00,7.23,163.91,0.00,8.99,31.32,-2.20,0.16,0.00,9.71,170.65,0.00,23.30,36.46,0.30,13.10,0.00
$PJCIFN2,21/09/2024 12:33:00,230.63,227.41,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.10,0.00,65.27,40.64,3.69,17.31,0.00,1.94,162.59,0.00,8.41,28.94,-3.98,9.00,0.00,9.34,169.85,0.00,23.88,35.74,0.00,13.25,0.00
$PJCIFN2,21/09/2024 12:34:00,231.01,227.93,229.41,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,179.32,0.00,68.17,41.37,1.93,16.67,0.00,7.23,159.69,0.00,8.39,29.56,-2.78,6.62,0.00,9.69,170.22,0.00,23.30,36.39,-0.13,12.98,0.00
$PJCIFN2,21/09/2024 12:35:00,231.01,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,179.18,0.00,65.78,41.95,2.52,17.26,0.00,5.48,162.95,0.00,10.76,32.57,-4.55,6.60,0.00,9.89,169.93,0.00,23.20,36.25,-0.01,13.23,0.00
$PJCIFN2,21/09/2024 12:36:00,230.88,227.93,229.38,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.23,178.72,0.00,64.58,41.34,3.70,17.28,0.00,4.30,163.00,0.00,6.64,28.44,-3.36,8.99,0.00,9.04,170.15,0.00,23.59,35.62,0.05,13.08,0.00
$PJCIFN2,21/09/2024 12:37:00,230.63,227.80,229.42,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.26,0.00,64.69,40.59,3.70,16.14,0.00,4.30,162.91,0.00,10.16,30.21,-3.38,8.39,0.00,9.23,169.64,0.00,23.57,35.83,0.02,13.01,0.00
$PJCIFN2,21/09/2024 12:38:00,230.50,227.67,229.41,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,179.42,0.00,67.81,41.04,3.10,16.08,0.00,3.70,162.32,0.00,10.16,30.73,-3.37,11.35,0.00,9.33,169.80,0.00,24.40,35.61,-0.08,13.34,0.00
$PJCIFN2,21/09/2024 12:39:00,230.37,227.67,229.33,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,190.51,0.00,65.90,41.09,1.34,17.28,0.00,4.29,161.64,0.00,7.22,30.73,-3.38,11.34,0.00,9.28,171.01,0.00,23.70,35.62,-0.35,13.52,0.00
$PJCIFN2,21/09/2024 12:40:00,230.75,227.80,229.45,0.07,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.61,0.00,67.66,40.03,4.86,17.14,0.00,3.71,164.31,0.00,10.74,30.80,-2.20,10.80,0.00,9.50,169.49,0.00,23.47,35.73,0.03,13.24,0.00
$PJCIFN2,21/09/2024 12:41:00,230.50,227.80,229.41,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.53,183.13,0.00,64.58,40.12,4.88,15.96,0.00,6.66,161.32,0.00,10.18,30.68,-1.61,11.35,0.00,9.40,169.68,0.00,23.05,35.40,0.10,13.39,0.00
$PJCIFN2,21/09/2024 12:42:00,230.63,227.93,229.37,0.05,0.78,0.00,0.29,0.20,0.03,0.09,0.00,0.02,0.71,0.00,0.03,0.13,-0.04,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.01,0.00,65.75,44.82,6.66,19.63,0.00,3.69,164.27,0.00,6.06,30.70,-8.62,7.82,0.00,9.35,169.63,0.00,23.38,35.99,-0.16,13.43,0.00
$PJCIFN2,21/09/2024 12:43:00,230.75,227.54,229.40,0.06,0.77,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.92,175.78,0.00,64.65,39.44,3.68,16.07,0.00,4.28,161.73,0.00,10.16,30.79,-5.15,10.74,0.00,9.48,169.09,0.00,24.09,35.24,-0.19,13.16,0.00
$PJCIFN2,21/09/2024 12:44:00,230.37,227.80,229.35,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,180.09,0.00,64.06,40.21,3.70,16.69,0.00,4.30,162.64,0.00,10.78,30.70,-6.32,10.68,0.00,9.29,169.17,0.00,23.07,35.52,-0.13,13.32,0.00
$PJCIFN2,21/09/2024 12:45:00,230.37,227.93,229.36,0.06,1.39,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,316.99,0.00,63.95,39.64,1.92,18.40,0.00,7.24,165.24,0.00,6.63,30.21,-3.38,9.58,0.00,9.64,171.85,0.00,23.02,35.80,-0.19,13.38,0.00
$PJCIFN2,21/09/2024 12:46:00,232.04,227.16,229.42,0.06,1.40,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.68,0.00,0.02,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,318.08,0.00,64.03,40.62,6.04,17.28,0.00,5.49,157.49,0.00,5.46,31.32,-3.38,7.81,0.00,9.47,171.61,0.00,22.93,35.99,0.01,13.23,0.00
$PJCIFN2,21/09/2024 12:47:00,231.14,227.80,229.31,0.07,1.38,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.69,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.62,316.00,0.00,65.20,42.42,4.28,17.24,0.00,3.11,159.02,0.00,9.03,31.39,-3.37,7.21,0.00,9.30,171.58,0.00,23.51,36.09,0.05,13.39,0.00
$PJCIFN2,21/09/2024 12:48:00,230.63,227.80,229.41,0.06,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.68,0.00,0.04,0.13,-0.04,0.02,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,321.50,0.00,67.15,40.66,4.26,17.24,0.00,5.50,157.46,0.00,9.57,30.26,-8.05,5.44,0.00,9.59,171.56,0.00,23.93,35.64,-0.45,13.07,0.00
$PJCIFN2,21/09/2024 12:49:00,230.37,227.41,229.37,0.06,1.39,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,316.68,0.00,64.69,40.10,1.93,14.92,0.00,7.24,158.52,0.00,8.99,31.29,-5.71,7.80,0.00,9.34,171.87,0.00,23.19,35.62,-0.42,13.03,0.00
$PJCIFN2,21/09/2024 12:50:00,230.37,226.38,229.32,0.05,1.41,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.54,319.90,0.00,64.58,41.30,4.28,17.81,0.00,4.83,163.81,0.00,8.99,30.77,-5.71,9.55,0.00,9.28,171.90,0.00,23.80,35.46,0.09,13.12,0.00
$PJCIFN2,21/09/2024 12:51:00,230.50,227.80,229.30,0.05,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,317.81,0.00,63.99,41.70,1.93,14.89,0.00,6.07,162.09,0.00,9.58,30.80,-1.61,8.95,0.00,9.38,173.82,0.00,23.10,35.40,-0.08,13.10,0.00
$PJCIFN2,21/09/2024 12:52:00,230.24,225.87,229.25,0.06,1.27,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,287.28,0.00,65.27,40.80,1.93,16.07,0.00,6.66,162.55,0.00,10.74,31.44,-5.73,10.16,0.00,9.47,173.49,0.00,23.35,35.47,-0.33,13.41,0.00
$PJCIFN2,21/09/2024 12:53:00,230.63,227.80,229.32,0.05,1.42,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,12.50,324.71,0.00,64.65,42.64,3.70,18.44,0.00,6.62,162.05,0.00,9.00,29.56,-3.38,4.87,0.00,9.31,171.69,0.00,24.06,35.14,0.02,13.29,0.00
$PJCIFN2,21/09/2024 12:54:00,230.75,225.36,229.32,0.06,1.39,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,312.66,0.00,65.16,46.51,3.70,16.63,0.00,5.46,164.31,0.00,8.41,30.77,-3.97,8.95,0.00,9.33,172.91,0.00,23.48,35.74,-0.16,13.39,0.00
$PJCIFN2,21/09/2024 12:55:00,230.63,227.93,229.33,0.06,1.39,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,317.94,0.00,66.33,40.55,4.29,18.44,0.00,2.53,161.59,0.00,10.16,31.29,-4.56,10.75,0.00,9.57,172.07,0.00,23.66,35.54,-0.19,13.30,0.00
$PJCIFN2,21/09/2024 12:56:00,232.68,226.77,229.34,0.06,1.40,0.00,0.28,0.19,0.03,0.09,0.00,0.00,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,317.54,0.00,63.99,43.18,6.05,19.62,0.00,0.77,161.50,0.00,6.56,29.05,-2.79,8.37,0.00,9.41,172.13,0.00,23.17,35.59,0.00,13.50,0.00
$PJCIFN2,21/09/2024 12:57:00,230.50,227.80,229.30,0.05,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,320.51,0.00,63.99,39.90,1.34,19.01,0.00,6.64,163.36,0.00,10.77,31.95,-2.77,10.12,0.00,9.52,172.44,0.00,22.98,35.55,-0.36,13.19,0.00
$PJCIFN2,21/09/2024 12:58:00,231.65,227.03,229.32,0.05,1.40,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,317.90,0.00,63.37,40.30,5.51,18.43,0.00,5.49,162.49,0.00,10.18,29.00,-5.13,10.12,0.00,9.26,171.86,0.00,23.96,35.01,-0.18,13.07,0.00
$PJCIFN2,21/09/2024 12:59:00,230.37,227.67,229.31,0.06,1.39,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,315.87,0.00,65.09,41.13,3.67,19.03,0.00,4.88,165.18,0.00,10.14,31.36,-1.02,11.36,0.00,9.51,172.70,0.00,23.51,35.87,0.19,13.34,0.00
$PJCIFN2,21/09/2024 13:00:00,230.24,226.64,229.29,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,321.43,0.00,64.54,39.96,1.93,16.08,0.00,6.09,156.69,0.00,10.77,30.16,-5.14,9.62,0.00,9.37,172.72,0.00,23.37,35.36,-0.14,13.22,0.00
$PJCIFN2,21/09/2024 13:01:00,230.50,227.41,229.27,0.06,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.18,321.36,0.00,66.18,41.39,3.70,15.48,0.00,2.54,164.50,0.00,10.17,29.10,-4.53,9.00,0.00,9.07,173.11,0.00,23.43,35.37,0.07,12.93,0.00
$PJCIFN2,21/09/2024 13:02:00,230.50,227.67,229.34,0.06,1.38,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.70,0.00,0.02,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.78,315.24,0.00,65.71,43.28,7.76,18.44,0.00,2.54,159.43,0.00,4.88,27.79,-2.78,11.31,0.00,9.19,170.85,0.00,23.09,35.02,0.30,13.36,0.00
$PJCIFN2,21/09/2024 13:03:00,230.50,227.54,229.29,0.06,1.40,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.78,319.83,0.00,63.85,39.47,3.08,15.42,0.00,6.06,161.37,0.00,10.75,30.66,-3.97,9.53,0.00,9.27,170.69,0.00,24.21,35.27,0.32,13.09,0.00
$PJCIFN2,21/09/2024 13:04:00,230.50,226.00,229.33,0.06,1.29,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.05,0.00,14.27,294.50,0.00,65.46,39.55,1.93,16.09,0.00,4.87,158.81,0.00,10.18,29.59,-3.38,4.28,0.00,9.22,170.70,0.00,23.39,35.22,-0.32,12.32,0.00
$PJCIFN2,21/09/2024 13:05:00,230.50,227.67,229.33,0.05,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,320.51,0.00,66.26,41.84,3.70,15.96,0.00,6.04,159.69,0.00,10.78,29.56,-5.75,9.02,0.00,9.40,173.67,0.00,23.70,35.51,-0.31,13.64,0.00
$PJCIFN2,21/09/2024 13:06:00,230.63,224.33,229.19,0.06,1.44,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,329.26,0.00,70.51,41.20,1.93,16.13,0.00,6.62,157.63,0.00,9.58,30.75,-5.03,6.64,0.00,9.33,179.69,0.00,23.10,35.35,-0.39,13.00,0.00
$PJCIFN2,21/09/2024 13:07:00,231.01,227.16,229.24,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.24,332.07,0.00,67.07,41.27,1.93,16.63,0.00,6.06,161.23,0.00,9.61,28.24,-3.37,10.76,0.00,9.79,179.02,0.00,23.89,35.53,0.12,13.39,0.00
$PJCIFN2,21/09/2024 13:08:00,230.24,225.61,229.14,0.05,1.43,0.00,0.29,0.18,0.02,0.12,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.99,324.86,0.00,65.24,41.67,3.69,26.71,0.00,4.30,166.41,0.00,11.35,30.61,-4.52,10.00,0.00,9.51,181.76,0.00,24.15,35.56,0.00,13.73,0.00
$PJCIFN2,21/09/2024 13:09:00,230.37,227.41,229.25,0.05,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.88,0.00,65.20,43.65,4.86,17.27,0.00,3.72,166.36,0.00,7.22,31.16,-3.97,10.20,0.00,9.70,179.32,0.00,23.87,35.77,0.01,13.25,0.00
$PJCIFN2,21/09/2024 13:10:00,231.65,226.13,229.26,0.07,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,15.56,326.18,0.00,65.13,42.35,2.52,17.24,0.00,5.47,164.71,0.00,11.35,30.75,-2.19,9.58,0.00,9.72,181.01,0.00,24.15,36.06,0.03,13.08,0.00
$PJCIFN2,21/09/2024 13:11:00,230.50,227.67,229.17,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,326.70,0.00,64.47,41.72,1.93,15.97,0.00,7.25,162.40,0.00,7.82,31.96,-3.37,11.33,0.00,9.46,179.24,0.00,23.48,35.98,-0.02,13.27,0.00
$PJCIFN2,21/09/2024 13:12:00,230.37,226.64,229.20,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.36,330.16,0.00,63.37,40.23,1.93,18.44,0.00,4.86,165.24,0.00,8.98,30.16,-3.93,6.60,0.00,9.54,179.69,0.00,23.56,35.33,-0.12,13.24,0.00
$PJCIFN2,21/09/2024 13:13:00,230.75,226.77,229.20,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,324.06,0.00,65.09,40.12,2.51,18.93,0.00,3.71,163.57,0.00,9.56,30.53,-3.36,10.12,0.00,9.33,179.46,0.00,23.21,35.51,-0.21,13.25,0.00
$PJCIFN2,21/09/2024 13:14:00,230.50,227.54,229.26,0.07,1.43,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,16.17,326.95,0.00,64.43,42.45,3.68,17.16,0.00,6.07,165.08,0.00,10.74,27.65,-5.12,10.18,0.00,9.78,180.12,0.00,24.30,35.29,-0.28,13.22,0.00
$PJCIFN2,21/09/2024 13:15:00,230.63,227.41,229.14,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.68,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,329.48,0.00,64.39,40.08,3.09,15.96,0.00,1.94,156.53,0.00,9.51,30.92,-4.55,10.16,0.00,8.89,182.98,0.00,23.34,35.25,-0.26,13.20,0.00
$PJCIFN2,21/09/2024 13:16:00,230.50,226.26,229.20,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,325.53,0.00,64.65,40.14,5.47,15.54,0.00,5.48,165.42,0.00,11.27,28.35,-3.94,9.45,0.00,9.59,183.34,0.00,23.68,35.61,-0.10,13.20,0.00
$PJCIFN2,21/09/2024 13:17:00,230.50,226.64,229.16,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.23,0.00,64.54,41.09,1.91,15.37,0.00,6.06,159.14,0.00,11.35,30.66,-2.19,11.86,0.00,9.38,181.74,0.00,23.68,35.91,0.00,13.21,0.00
$PJCIFN2,21/09/2024 13:18:00,230.63,224.84,229.08,0.06,1.44,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,326.61,0.00,64.61,40.64,3.11,19.60,0.00,5.44,165.42,0.00,11.35,31.77,-5.70,8.91,0.00,9.18,184.23,0.00,23.14,36.06,-0.12,13.46,0.00
$PJCIFN2,21/09/2024 13:19:00,230.37,227.67,229.19,0.05,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.99,326.95,0.00,64.61,43.60,3.10,18.28,0.00,5.47,164.31,0.00,10.16,31.16,-3.94,8.40,0.00,9.22,181.45,0.00,23.73,36.05,0.03,13.32,0.00
$PJCIFN2,21/09/2024 13:20:00,230.63,224.59,229.12,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,328.67,0.00,66.96,42.07,3.11,17.26,0.00,4.88,164.09,0.00,8.97,30.11,-5.14,8.93,0.00,9.36,183.62,0.00,23.62,35.90,-0.20,12.91,0.00
$PJCIFN2,21/09/2024 13:21:00,230.50,226.51,229.26,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,327.69,0.00,64.61,40.01,2.51,15.97,0.00,6.07,166.38,0.00,11.33,30.72,-2.79,10.17,0.00,9.80,181.11,0.00,23.97,35.68,-0.07,13.37,0.00
$PJCIFN2,21/09/2024 13:22:00,230.37,226.51,229.29,0.07,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,325.37,0.00,65.38,44.60,3.11,15.49,0.00,7.24,162.73,0.00,10.16,31.15,-4.56,6.63,0.00,9.69,180.80,0.00,23.21,35.74,-0.26,13.21,0.00
$PJCIFN2,21/09/2024 13:23:00,230.88,227.16,229.22,0.06,1.43,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,325.66,0.00,64.54,44.90,3.69,17.23,0.00,6.07,164.99,0.00,10.78,28.99,-3.96,9.60,0.00,9.67,181.92,0.00,23.85,35.86,-0.07,13.30,0.00
$PJCIFN2,21/09/2024 13:24:00,230.50,227.16,229.26,0.07,1.42,0.00,0.28,0.20,0.01,0.06,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.08,324.20,0.00,64.54,44.67,2.52,14.90,0.00,2.54,164.74,0.00,11.36,30.84,-2.20,11.32,0.00,9.61,181.18,0.00,23.48,35.89,0.21,13.20,0.00
$PJCIFN2,21/09/2024 13:25:00,231.65,226.64,229.31,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,325.92,0.00,64.54,40.03,1.93,19.02,0.00,6.66,164.40,0.00,9.68,32.50,-2.20,9.01,0.00,9.62,183.85,0.00,23.57,35.67,-0.07,13.14,0.00
$PJCIFN2,21/09/2024 13:26:00,230.75,224.33,229.19,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,327.06,0.00,65.27,42.78,1.34,16.65,0.00,4.89,164.13,0.00,10.77,30.08,-5.14,9.02,0.00,9.70,184.36,0.00,23.88,36.07,-0.33,13.44,0.00
$PJCIFN2,21/09/2024 13:27:00,233.97,226.64,229.34,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,324.92,0.00,66.96,40.78,2.52,16.66,0.00,6.07,164.53,0.00,10.17,31.22,-2.20,10.20,0.00,9.44,184.38,0.00,23.67,35.36,-0.01,13.24,0.00
$PJCIFN2,21/09/2024 13:28:00,231.01,224.46,229.23,0.08,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,17.36,327.43,0.00,64.50,41.32,5.46,17.24,0.00,6.07,162.73,0.00,10.76,31.18,-2.79,10.68,0.00,9.83,184.26,0.00,24.16,35.60,0.08,13.34,0.00
$PJCIFN2,21/09/2024 13:29:00,231.53,227.28,229.34,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,14.38,326.33,0.00,63.37,40.55,3.07,16.06,0.00,4.30,157.15,0.00,11.36,27.48,-5.74,10.21,0.00,9.35,181.78,0.00,23.86,35.04,-0.11,13.23,0.00
$PJCIFN2,21/09/2024 13:30:00,231.01,226.00,229.27,0.07,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,16.73,325.70,0.00,65.16,41.20,3.11,16.10,0.00,5.45,159.46,0.00,9.01,29.39,-3.96,11.33,0.00,9.58,184.49,0.00,23.32,35.28,-0.08,13.38,0.00
$PJCIFN2,21/09/2024 13:31:00,230.75,226.26,229.31,0.06,1.42,0.00,0.29,0.18,0.01,0.10,0.00,0.01,0.67,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,324.93,0.00,66.33,42.07,3.10,22.02,0.00,1.36,154.76,0.00,6.65,31.87,-3.37,8.98,0.00,9.27,181.21,0.00,23.40,35.93,-0.15,13.66,0.00
$PJCIFN2,21/09/2024 13:32:00,230.75,226.51,229.26,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.03,0.03,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,326.95,0.00,64.10,39.55,3.09,16.75,0.00,4.30,163.45,0.00,10.74,31.96,-6.27,7.14,0.00,9.20,182.08,0.00,23.60,35.81,-0.14,13.25,0.00
$PJCIFN2,21/09/2024 13:33:00,231.14,226.38,229.25,0.06,1.45,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.97,328.04,0.00,64.65,41.81,4.89,20.83,0.00,6.61,163.68,0.00,7.21,29.39,-2.78,10.21,0.00,9.82,184.75,0.00,23.95,35.92,0.00,13.42,0.00
$PJCIFN2,21/09/2024 13:34:00,230.75,227.16,229.25,0.06,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.97,325.04,0.00,65.75,43.89,4.88,16.09,0.00,3.71,163.36,0.00,8.99,29.56,-1.60,10.76,0.00,9.59,182.11,0.00,23.61,36.41,0.26,13.53,0.00
$PJCIFN2,21/09/2024 13:35:00,233.07,227.80,229.43,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,327.75,0.00,64.06,41.32,1.93,16.77,0.00,4.31,159.73,0.00,9.00,31.25,-2.77,9.53,0.00,9.83,177.38,0.00,23.29,35.71,-0.14,13.28,0.00
$PJCIFN2,21/09/2024 13:36:00,230.75,227.67,229.35,0.07,1.44,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,329.04,0.00,64.61,45.56,2.52,15.97,0.00,5.46,164.68,0.00,10.17,31.96,-2.19,9.54,0.00,9.80,177.13,0.00,23.56,35.91,-0.01,13.39,0.00
$PJCIFN2,21/09/2024 13:37:00,232.81,226.26,229.39,0.07,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,327.50,0.00,65.86,42.87,1.92,16.04,0.00,6.07,161.60,0.00,11.33,30.51,-3.97,8.40,0.00,9.66,176.55,0.00,23.40,35.69,-0.37,13.02,0.00
$PJCIFN2,21/09/2024 13:38:00,230.50,226.51,229.34,0.07,1.43,0.00,0.30,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.06,323.57,0.00,68.95,39.42,4.30,16.06,0.00,6.08,161.87,0.00,10.77,28.35,-2.20,8.42,0.00,9.88,178.72,0.00,24.32,35.80,0.05,13.33,0.00
$PJCIFN2,21/09/2024 13:39:00,230.50,226.26,229.31,0.06,1.42,0.00,0.28,0.17,0.02,0.07,0.00,0.01,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,322.63,0.00,64.47,39.75,3.70,15.47,0.00,1.95,155.86,0.00,10.17,29.41,-2.79,10.12,0.00,9.40,178.29,0.00,23.45,35.45,-0.05,13.24,0.00
$PJCIFN2,21/09/2024 13:40:00,230.50,223.30,229.20,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,323.25,0.00,63.44,41.13,3.11,17.91,0.00,3.12,162.46,0.00,11.37,30.75,-1.61,8.99,0.00,9.35,178.99,0.00,23.62,35.86,-0.17,13.27,0.00
$PJCIFN2,21/09/2024 13:41:00,230.63,227.80,229.34,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.68,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,325.19,0.00,65.78,40.64,5.47,17.16,0.00,3.71,157.19,0.00,11.32,30.18,-4.53,7.24,0.00,9.44,176.94,0.00,23.79,34.87,-0.04,13.42,0.00
$PJCIFN2,21/09/2024 13:42:00,230.63,226.51,229.34,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.04,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,328.89,0.00,64.10,40.08,1.93,15.51,0.00,7.23,163.32,0.00,9.58,30.80,-8.70,11.21,0.00,9.24,176.73,0.00,23.18,35.04,-0.30,13.26,0.00
$PJCIFN2,21/09/2024 13:43:00,230.50,226.26,229.27,0.06,1.42,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,320.30,0.00,65.75,39.51,2.53,17.84,0.00,6.68,163.94,0.00,10.18,29.02,-2.79,10.61,0.00,9.50,179.29,0.00,24.57,34.84,-0.28,13.09,0.00
$PJCIFN2,21/09/2024 13:44:00,230.50,226.90,229.30,0.06,1.41,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,320.55,0.00,63.95,40.55,4.26,19.01,0.00,4.31,161.73,0.00,7.75,28.46,-5.15,10.16,0.00,9.29,176.46,0.00,23.08,34.84,-0.01,13.37,0.00
$PJCIFN2,21/09/2024 13:45:00,230.63,226.51,229.37,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.98,324.16,0.00,66.30,43.57,3.11,16.10,0.00,3.72,154.50,0.00,10.77,30.28,-2.20,9.54,0.00,9.60,171.79,0.00,23.42,35.75,0.12,13.26,0.00
$PJCIFN2,21/09/2024 13:46:00,230.50,227.67,229.36,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,317.22,0.00,66.96,41.16,2.52,16.69,0.00,6.03,162.50,0.00,10.76,29.57,-4.55,10.68,0.00,9.90,172.25,0.00,23.60,35.77,-0.15,13.40,0.00
$PJCIFN2,21/09/2024 13:47:00,230.75,227.54,229.42,0.06,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,321.86,0.00,65.38,40.57,2.51,14.95,0.00,7.23,161.37,0.00,11.35,31.25,-6.33,10.18,0.00,9.84,171.71,0.00,23.62,35.74,-0.38,13.31,0.00
$PJCIFN2,21/09/2024 13:48:00,230.37,227.54,229.34,0.06,1.39,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.70,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,14.33,317.35,0.00,65.71,40.05,5.46,20.26,0.00,4.90,161.09,0.00,9.62,27.79,-2.78,10.75,0.00,9.69,171.76,0.00,24.30,34.86,-0.16,13.22,0.00
$PJCIFN2,21/09/2024 13:49:00,231.01,227.54,229.36,0.06,1.40,0.00,0.29,0.18,0.03,0.09,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,15.02,319.65,0.00,66.41,41.39,6.67,19.50,0.00,2.53,162.27,0.00,9.55,29.62,-2.80,10.77,0.00,9.66,171.88,0.00,23.48,35.24,0.24,13.42,0.00
$PJCIFN2,21/09/2024 13:50:00,230.75,227.80,229.31,0.06,1.40,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.70,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,318.98,0.00,65.09,41.23,6.05,19.62,0.00,3.70,160.69,0.00,10.16,27.25,-5.14,9.60,0.00,9.42,173.15,0.00,23.50,34.87,-0.10,13.34,0.00
$PJCIFN2,21/09/2024 13:51:00,231.01,227.67,229.33,0.09,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,20.36,319.16,0.00,65.75,40.01,3.08,15.48,0.00,5.48,164.34,0.00,9.57,31.93,-3.96,9.61,0.00,9.76,174.25,0.00,23.50,35.29,-0.13,13.29,0.00
$PJCIFN2,21/09/2024 13:52:00,230.50,227.93,229.35,0.06,1.39,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.95,317.58,0.00,64.28,39.58,5.47,15.48,0.00,7.25,164.68,0.00,9.57,27.25,-3.96,7.81,0.00,9.44,172.26,0.00,23.27,35.39,-0.03,13.11,0.00
$PJCIFN2,21/09/2024 13:53:00,233.84,226.00,229.36,0.08,1.39,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.19,314.14,0.00,65.75,40.30,4.88,17.23,0.00,6.66,163.08,0.00,9.58,30.25,-3.37,8.99,0.00,9.80,172.98,0.00,24.51,36.04,0.12,13.52,0.00
$PJCIFN2,21/09/2024 13:54:00,230.37,227.67,229.32,0.07,1.40,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.04,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,15.48,319.83,0.00,66.41,40.30,3.70,17.88,0.00,4.27,164.68,0.00,10.77,30.20,-8.10,9.53,0.00,9.65,172.78,0.00,24.10,35.45,-0.15,13.49,0.00
$PJCIFN2,21/09/2024 13:55:00,232.30,225.10,229.32,0.05,1.45,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,326.18,0.00,68.64,40.17,1.34,20.80,0.00,6.65,165.08,0.00,9.56,28.44,-3.38,10.18,0.00,9.28,176.02,0.00,23.39,34.99,-0.42,13.34,0.00
$PJCIFN2,21/09/2024 13:56:00,230.50,227.67,229.20,0.06,1.38,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,315.64,0.00,64.13,41.77,7.81,18.35,0.00,3.70,163.54,0.00,8.41,30.09,-3.38,7.19,0.00,9.39,175.44,0.00,23.48,35.41,-0.15,13.34,0.00
$PJCIFN2,21/09/2024 13:57:00,232.30,227.54,229.34,0.06,1.42,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,14.91,323.07,0.00,65.71,42.87,5.44,19.01,0.00,4.90,163.09,0.00,7.81,31.25,-3.38,9.57,0.00,9.10,175.72,0.00,23.30,34.98,0.04,13.18,0.00
$PJCIFN2,21/09/2024 13:58:00,230.50,227.03,229.28,0.08,1.44,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,19.10,327.22,0.00,64.54,42.69,3.71,20.20,0.00,5.48,158.75,0.00,8.99,30.09,-3.37,10.78,0.00,9.88,175.89,0.00,24.36,35.42,-0.03,13.34,0.00
$PJCIFN2,21/09/2024 13:59:00,231.65,226.51,229.28,0.06,1.41,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,323.72,0.00,64.69,42.42,4.86,17.87,0.00,6.65,161.99,0.00,9.57,31.43,-4.56,8.40,0.00,9.85,176.31,0.00,23.51,36.07,-0.03,13.17,0.00
$PJCIFN2,21/09/2024 14:00:00,230.63,227.54,229.31,0.08,1.43,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,17.95,325.04,0.00,65.86,44.90,3.08,17.88,0.00,3.71,162.31,0.00,10.75,30.15,-6.33,10.17,0.00,9.90,176.15,0.00,23.13,35.82,-0.06,13.18,0.00
$PJCIFN2,21/09/2024 14:01:00,231.14,227.93,229.27,0.07,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,16.80,319.11,0.00,65.78,40.01,2.50,17.26,0.00,5.47,165.42,0.00,6.03,26.68,-2.78,10.76,0.00,9.88,176.90,0.00,23.45,35.50,0.07,13.47,0.00
$PJCIFN2,21/09/2024 14:02:00,230.88,227.03,229.26,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,331.23,0.00,65.20,42.00,3.70,16.67,0.00,3.10,165.02,0.00,10.17,31.25,-3.36,10.16,0.00,9.71,176.54,0.00,23.49,35.77,-0.07,13.52,0.00
$PJCIFN2,21/09/2024 14:03:00,230.63,224.07,229.11,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,324.12,0.00,63.48,39.90,2.51,17.23,0.00,5.48,162.86,0.00,11.08,31.36,-6.17,10.64,0.00,9.61,180.50,0.00,23.67,35.63,-0.16,13.63,0.00
$PJCIFN2,21/09/2024 14:04:00,230.50,226.77,229.21,0.08,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,18.52,318.83,0.00,65.67,39.92,4.27,15.51,0.00,1.94,165.12,0.00,10.20,31.30,-6.28,10.16,0.00,9.78,176.52,0.00,24.46,35.36,-0.31,13.32,0.00
$PJCIFN2,21/09/2024 14:05:00,232.81,223.56,229.26,0.06,1.42,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.34,319.56,0.00,67.47,41.93,2.53,16.61,0.00,4.86,165.18,0.00,10.18,31.30,-2.20,7.18,0.00,9.94,178.12,0.00,23.61,36.07,0.18,13.36,0.00
$PJCIFN2,21/09/2024 14:06:00,230.37,227.67,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,326.58,0.00,66.63,41.32,1.93,17.23,0.00,4.86,166.08,0.00,7.81,31.30,-2.19,10.13,0.00,9.14,176.83,0.00,23.13,35.24,-0.01,13.18,0.00
$PJCIFN2,21/09/2024 14:07:00,234.10,227.16,229.28,0.07,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,15.44,320.69,0.00,64.10,40.10,4.88,16.06,0.00,6.07,162.73,0.00,10.75,28.95,-4.57,8.99,0.00,9.42,176.99,0.00,23.61,35.08,-0.40,13.02,0.00
$PJCIFN2,21/09/2024 14:08:00,230.75,227.67,229.27,0.06,1.42,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.03,0.12,-0.02,0.03,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.94,0.00,65.16,40.82,5.46,20.30,0.00,7.20,164.77,0.00,7.24,27.75,-4.55,6.01,0.00,9.59,176.62,0.00,23.75,35.54,0.22,13.56,0.00
$PJCIFN2,21/09/2024 14:09:00,232.68,226.77,229.26,0.07,1.42,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.70,0.00,0.03,0.13,-0.02,0.02,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,16.72,324.75,0.00,64.61,40.17,6.00,18.47,0.00,4.89,160.56,0.00,7.81,29.98,-4.55,4.86,0.00,9.45,176.04,0.00,24.24,35.66,-0.18,13.11,0.00
$PJCIFN2,21/09/2024 14:10:00,230.50,226.64,229.29,0.06,1.41,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,13.78,320.27,0.00,65.20,39.60,5.45,15.52,0.00,7.25,164.07,0.00,10.76,30.91,-2.79,9.47,0.00,9.65,176.43,0.00,23.64,35.34,0.20,13.24,0.00
$PJCIFN2,21/09/2024 14:11:00,232.94,227.80,229.27,0.06,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.02,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,14.82,320.51,0.00,65.16,40.82,5.46,16.61,0.00,6.07,160.50,0.00,11.34,30.73,-3.96,4.84,0.00,9.50,175.45,0.00,23.24,35.30,-0.11,13.03,0.00
$PJCIFN2,21/09/2024 14:12:00,230.50,227.67,229.31,0.06,1.40,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,319.70,0.00,66.26,39.69,5.48,18.29,0.00,7.83,164.90,0.00,10.76,27.78,-4.55,11.35,0.00,10.10,175.83,0.00,23.68,35.44,-0.09,13.63,0.00
$PJCIFN2,21/09/2024 14:13:00,230.50,224.71,229.24,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,325.70,0.00,65.71,40.05,1.34,17.31,0.00,6.07,164.40,0.00,7.80,30.71,-3.96,7.79,0.00,9.93,177.46,0.00,23.30,35.61,-0.29,13.19,0.00
$PJCIFN2,21/09/2024 14:14:00,230.37,226.77,229.24,0.07,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,319.42,0.00,65.31,41.09,3.08,18.43,0.00,3.12,163.76,0.00,9.01,30.11,-2.78,10.14,0.00,9.54,174.95,0.00,24.38,35.72,-0.16,13.45,0.00
$PJCIFN2,21/09/2024 14:15:00,231.78,225.49,229.27,0.07,1.40,0.00,0.29,0.19,0.01,0.08,0.00,0.00,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,15.58,317.94,0.00,64.94,42.97,3.11,19.04,0.00,0.18,161.50,0.00,10.76,31.37,-3.37,9.56,0.00,9.53,178.09,0.00,23.93,35.83,0.02,13.14,0.00
$PJCIFN2,21/09/2024 14:16:00,230.63,227.80,229.33,0.07,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,320.10,0.00,65.13,40.17,3.10,17.79,0.00,4.89,162.23,0.00,11.35,31.36,-4.55,10.75,0.00,10.10,175.06,0.00,23.61,35.75,-0.09,13.59,0.00
$PJCIFN2,21/09/2024 14:17:00,230.75,224.46,229.26,0.06,1.41,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.69,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.21,321.45,0.00,65.64,43.50,2.50,17.91,0.00,4.31,159.73,0.00,7.21,27.22,-3.38,9.52,0.00,9.37,175.93,0.00,23.25,35.93,0.08,13.28,0.00
$PJCIFN2,21/09/2024 14:18:00,230.37,227.41,229.34,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.59,325.44,0.00,65.78,40.50,5.45,15.47,0.00,5.44,164.40,0.00,6.63,30.73,-2.78,8.98,0.00,9.33,174.48,0.00,23.47,35.47,0.09,13.15,0.00
$PJCIFN2,21/09/2024 14:19:00,232.30,226.90,229.34,0.07,1.43,0.00,0.30,0.18,0.01,0.07,0.00,-0.00,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.66,323.54,0.00,67.58,41.11,2.53,16.68,0.00,-0.41,160.60,0.00,8.98,28.97,-2.79,10.68,0.00,9.45,175.12,0.00,24.35,35.69,0.10,13.36,0.00
$PJCIFN2,21/09/2024 14:20:00,230.75,227.03,229.38,0.06,1.41,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.03,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,322.04,0.00,64.54,42.26,3.11,17.82,0.00,3.71,163.23,0.00,7.83,29.07,-6.33,10.74,0.00,9.72,174.88,0.00,23.12,35.95,-0.16,13.31,0.00
$PJCIFN2,21/09/2024 14:21:00,233.84,227.54,229.39,0.06,1.42,0.00,0.28,0.17,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,322.12,0.00,63.55,39.38,3.10,19.37,0.00,2.53,162.14,0.00,10.17,31.25,-6.86,9.50,0.00,9.34,174.57,0.00,23.70,35.22,-0.03,13.16,0.00
$PJCIFN2,21/09/2024 14:22:00,230.75,227.67,229.36,0.06,1.41,0.00,0.29,0.18,0.03,0.07,0.00,-0.00,0.70,0.00,0.04,0.12,-0.04,0.02,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,15.00,322.77,0.00,65.64,40.82,6.06,15.51,0.00,-0.99,161.28,0.00,9.58,27.20,-8.09,5.45,0.00,9.22,174.14,0.00,23.02,35.01,-0.08,12.91,0.00
$PJCIFN2,21/09/2024 14:23:00,230.63,227.67,229.33,0.06,1.42,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.02,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,323.47,0.00,65.78,47.36,1.93,18.39,0.00,6.07,159.02,0.00,8.98,29.00,-5.69,5.46,0.00,9.51,175.01,0.00,23.78,35.62,-0.43,13.23,0.00
$PJCIFN2,21/09/2024 14:24:00,230.50,227.54,229.38,0.06,1.41,0.00,0.28,0.20,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,321.95,0.00,63.37,44.67,7.83,17.16,0.00,6.06,162.95,0.00,10.17,30.77,-3.97,9.58,0.00,9.74,174.16,0.00,23.83,36.19,-0.07,13.12,0.00
$PJCIFN2,21/09/2024 14:25:00,230.50,225.61,229.24,0.06,1.38,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,313.86,0.00,63.95,40.94,3.10,20.18,0.00,6.07,162.41,0.00,11.34,30.18,-3.37,8.30,0.00,9.87,176.27,0.00,23.84,35.71,-0.07,13.51,0.00
$PJCIFN2,21/09/2024 14:26:00,230.88,227.67,229.33,0.06,1.41,0.00,0.30,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,321.68,0.00,67.54,41.18,2.51,17.86,0.00,3.12,162.64,0.00,10.17,30.77,-5.69,6.07,0.00,9.53,174.42,0.00,23.29,35.86,-0.23,13.04,0.00
$PJCIFN2,21/09/2024 14:27:00,230.50,225.61,229.29,0.07,1.40,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.02,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,16.76,318.75,0.00,65.24,41.50,3.67,18.90,0.00,7.25,162.36,0.00,9.58,29.69,-5.73,4.87,0.00,9.88,177.42,0.00,23.64,35.44,-0.03,13.05,0.00
$PJCIFN2,21/09/2024 14:28:00,230.88,227.28,229.26,0.05,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.59,0.00,63.55,42.30,3.70,16.67,0.00,5.47,163.41,0.00,9.00,30.80,-3.97,8.99,0.00,9.58,174.76,0.00,23.17,36.13,-0.16,13.13,0.00
$PJCIFN2,21/09/2024 14:29:00,233.20,227.41,229.39,0.06,1.41,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,13.10,320.46,0.00,64.61,42.57,4.89,17.25,0.00,6.05,162.32,0.00,8.42,28.97,-2.79,8.38,0.00,9.73,174.63,0.00,24.24,35.38,0.06,13.30,0.00
$PJCIFN2,21/09/2024 14:30:00,230.50,227.16,229.30,0.06,1.41,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.71,0.00,0.03,0.14,-0.03,0.03,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,14.30,320.51,0.00,65.27,40.53,6.06,19.08,0.00,2.53,163.78,0.00,7.83,31.91,-6.34,7.83,0.00,9.59,174.52,0.00,23.82,35.53,-0.08,13.09,0.00
$PJCIFN2,21/09/2024 14:31:00,232.94,226.13,229.43,0.08,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,17.41,317.22,0.00,64.61,40.78,3.11,17.83,0.00,7.25,163.13,0.00,8.41,28.95,-6.91,6.64,0.00,9.80,174.22,0.00,23.46,35.08,-0.08,13.45,0.00
$PJCIFN2,21/09/2024 14:32:00,230.63,227.67,229.37,0.05,1.42,0.00,0.28,0.17,0.04,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.59,324.16,0.00,64.47,39.55,8.39,16.12,0.00,6.08,162.00,0.00,8.96,30.15,-6.29,10.22,0.00,9.29,173.98,0.00,23.37,35.40,0.02,13.17,0.00
$PJCIFN2,21/09/2024 14:33:00,230.24,226.38,229.18,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.78,0.00,64.65,40.01,1.93,17.88,0.00,4.88,162.36,0.00,8.97,28.95,-3.96,8.98,0.00,9.29,175.02,0.00,23.56,35.67,-0.11,13.17,0.00
$PJCIFN2,21/09/2024 14:34:00,230.50,227.03,229.35,0.06,1.41,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,319.64,0.00,67.58,40.01,1.93,16.64,0.00,7.25,163.78,0.00,10.76,29.59,-4.55,7.18,0.00,9.63,174.34,0.00,24.38,35.35,-0.33,13.23,0.00
$PJCIFN2,21/09/2024 14:35:00,230.63,227.28,229.24,0.06,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.11,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.97,324.24,0.00,65.20,43.60,2.52,19.05,0.00,4.87,163.26,0.00,9.60,25.23,-3.97,9.49,0.00,9.27,178.24,0.00,23.26,35.10,-0.01,13.38,0.00
$PJCIFN2,21/09/2024 14:36:00,230.63,227.54,229.27,0.06,1.42,0.00,0.30,0.18,0.04,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,323.87,0.00,67.35,40.10,9.57,19.04,0.00,3.71,163.32,0.00,10.21,28.38,-3.96,9.56,0.00,9.32,176.97,0.00,23.79,35.05,-0.04,13.34,0.00
$PJCIFN2,21/09/2024 14:37:00,230.37,226.13,229.24,0.07,1.43,0.00,0.29,0.18,0.03,0.07,0.00,0.01,0.70,0.00,0.04,0.10,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,15.55,327.32,0.00,65.09,40.55,6.01,16.70,0.00,1.94,161.19,0.00,8.38,23.70,-4.53,6.66,0.00,9.43,179.24,0.00,23.51,35.09,0.13,13.16,0.00
$PJCIFN2,21/09/2024 14:38:00,230.63,227.16,229.32,0.08,1.46,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,17.33,332.66,0.00,63.95,39.29,4.29,17.26,0.00,7.24,159.82,0.00,10.17,27.84,-2.20,7.76,0.00,10.12,177.00,0.00,23.84,35.27,0.12,13.54,0.00
$PJCIFN2,21/09/2024 14:39:00,230.24,225.74,229.25,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.02,0.12,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.93,322.99,0.00,66.48,39.92,3.11,17.74,0.00,4.88,162.95,0.00,3.68,28.44,-4.56,8.93,0.00,9.78,181.16,0.00,23.71,35.36,-0.19,13.24,0.00
$PJCIFN2,21/09/2024 14:40:00,230.63,226.77,229.30,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,324.82,0.00,64.69,41.72,5.48,16.13,0.00,4.84,159.79,0.00,11.33,30.79,-2.79,7.22,0.00,9.60,176.71,0.00,23.68,35.64,-0.08,13.20,0.00
$PJCIFN2,21/09/2024 14:41:00,230.63,225.61,229.21,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.92,326.98,0.00,64.72,43.01,4.28,15.47,0.00,3.13,163.26,0.00,10.76,30.20,-3.96,10.77,0.00,9.65,179.48,0.00,23.75,35.56,0.11,13.16,0.00
$PJCIFN2,21/09/2024 14:42:00,231.01,226.13,229.37,0.09,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,20.32,324.97,0.00,64.17,40.94,4.27,18.49,0.00,6.07,163.50,0.00,10.16,28.27,-2.78,6.02,0.00,9.93,178.68,0.00,23.64,35.51,-0.05,13.55,0.00
$PJCIFN2,21/09/2024 14:43:00,230.24,226.13,229.22,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,14.28,326.18,0.00,65.71,40.05,3.11,16.05,0.00,6.66,162.32,0.00,11.91,30.56,-2.20,11.36,0.00,9.40,177.90,0.00,24.02,35.27,0.09,13.32,0.00
$PJCIFN2,21/09/2024 14:44:00,232.17,226.90,229.29,0.06,1.42,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.04,322.30,0.00,64.58,42.35,2.52,14.90,0.00,7.25,163.48,0.00,11.34,31.30,-1.61,10.73,0.00,9.42,177.99,0.00,23.52,35.50,0.09,13.20,0.00
$PJCIFN2,21/09/2024 14:45:00,230.37,227.54,229.23,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,327.35,0.00,65.13,39.99,1.93,17.68,0.00,4.30,164.59,0.00,6.03,30.77,-6.90,10.16,0.00,9.00,175.60,0.00,23.50,35.48,-0.35,13.25,0.00
$PJCIFN2,21/09/2024 14:46:00,230.63,227.16,229.32,0.08,1.40,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,19.13,318.08,0.00,64.65,40.73,4.30,20.20,0.00,6.07,163.91,0.00,10.22,30.73,-4.53,8.44,0.00,9.44,175.85,0.00,23.21,35.66,0.08,13.49,0.00
$PJCIFN2,21/09/2024 14:47:00,231.40,227.54,229.27,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,15.04,328.09,0.00,66.18,40.89,3.11,17.82,0.00,5.47,160.87,0.00,8.94,26.48,-3.94,8.99,0.00,9.62,177.31,0.00,23.55,35.33,-0.08,13.43,0.00
$PJCIFN2,21/09/2024 14:48:00,230.37,227.28,229.29,0.06,1.41,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,321.09,0.00,66.45,40.39,2.53,21.39,0.00,6.06,164.68,0.00,10.18,28.99,-6.28,8.38,0.00,9.59,176.07,0.00,24.00,35.73,-0.38,13.17,0.00
$PJCIFN2,21/09/2024 14:49:00,230.63,225.10,229.27,0.07,1.43,0.00,0.29,0.17,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,16.02,324.89,0.00,65.16,39.64,3.70,17.24,0.00,4.89,164.90,0.00,11.36,30.28,-4.56,8.39,0.00,9.84,178.20,0.00,23.53,35.48,-0.09,13.05,0.00
$PJCIFN2,21/09/2024 14:50:00,230.37,227.54,229.30,0.06,1.44,0.00,0.29,0.20,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.78,327.38,0.00,65.13,44.87,4.87,14.90,0.00,6.66,165.49,0.00,10.16,30.20,-1.61,8.99,0.00,9.96,176.40,0.00,23.42,35.55,0.13,13.12,0.00
$PJCIFN2,21/09/2024 14:51:00,230.50,223.81,229.19,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,318.16,0.00,65.27,41.67,1.93,16.05,0.00,6.66,165.18,0.00,10.18,28.30,-2.79,10.77,0.00,9.76,179.86,0.00,23.45,35.68,-0.22,13.12,0.00
$PJCIFN2,21/09/2024 14:52:00,233.84,226.77,229.37,0.07,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,323.36,0.00,65.13,40.87,3.12,17.83,0.00,5.48,166.08,0.00,7.72,30.73,-3.35,8.89,0.00,9.90,177.03,0.00,23.94,35.90,-0.03,13.45,0.00
$PJCIFN2,21/09/2024 14:53:00,230.37,226.38,229.24,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,323.39,0.00,64.17,41.65,2.51,18.48,0.00,5.45,164.99,0.00,9.62,31.16,-2.20,7.74,0.00,9.44,176.40,0.00,23.31,35.74,-0.18,13.24,0.00
$PJCIFN2,21/09/2024 14:54:00,232.81,226.77,229.30,0.05,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,321.50,0.00,64.58,40.05,4.28,15.50,0.00,4.87,165.36,0.00,10.77,29.61,-4.56,9.52,0.00,9.58,176.34,0.00,23.99,35.79,-0.04,13.36,0.00
$PJCIFN2,21/09/2024 14:55:00,230.37,226.90,229.17,0.08,1.43,0.00,0.31,0.19,0.01,0.09,0.00,0.01,0.72,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,17.18,324.82,0.00,69.77,42.28,3.10,20.85,0.00,1.93,165.84,0.00,9.56,29.99,-6.83,7.80,0.00,9.67,179.06,0.00,23.73,35.43,-0.34,13.45,0.00
$PJCIFN2,21/09/2024 14:56:00,233.71,227.93,229.34,0.07,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,327.13,0.00,66.30,41.13,3.70,16.67,0.00,6.08,165.39,0.00,10.17,31.15,-4.54,9.57,0.00,9.76,179.02,0.00,23.74,35.76,-0.14,13.41,0.00
$PJCIFN2,21/09/2024 14:57:00,230.24,227.67,229.17,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.71,328.86,0.00,63.92,41.30,5.46,15.49,0.00,3.12,163.76,0.00,10.14,27.71,-2.19,10.17,0.00,9.33,179.84,0.00,23.25,35.54,0.20,13.06,0.00
$PJCIFN2,21/09/2024 14:58:00,231.91,226.38,229.29,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,328.04,0.00,64.68,42.33,1.93,16.66,0.00,6.62,161.37,0.00,11.28,31.78,-3.37,10.76,0.00,9.60,178.91,0.00,23.70,35.69,-0.07,13.28,0.00
$PJCIFN2,21/09/2024 14:59:00,230.50,226.64,229.19,0.06,1.44,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.73,328.15,0.00,64.69,40.69,6.05,16.71,0.00,4.90,163.41,0.00,10.76,28.46,-4.56,8.36,0.00,9.19,180.22,0.00,24.49,35.62,0.28,13.18,0.00
$PJCIFN2,21/09/2024 15:00:00,230.63,227.16,229.23,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,327.35,0.00,65.13,41.32,3.11,16.63,0.00,6.04,163.59,0.00,11.93,31.16,-5.70,9.61,0.00,9.76,178.97,0.00,24.05,35.62,-0.03,13.10,0.00
$PJCIFN2,21/09/2024 15:01:00,230.63,227.41,229.15,0.06,1.44,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,328.49,0.00,65.13,40.53,7.22,15.53,0.00,5.48,163.00,0.00,8.41,27.57,-6.34,10.16,0.00,9.54,180.62,0.00,23.40,35.61,-0.14,13.32,0.00
$PJCIFN2,21/09/2024 15:02:00,230.50,224.97,229.16,0.08,1.44,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,19.13,328.86,0.00,65.16,42.84,7.80,18.40,0.00,3.12,164.81,0.00,10.76,29.02,-6.33,8.35,0.00,9.79,181.08,0.00,23.60,35.80,-0.08,13.23,0.00
$PJCIFN2,21/09/2024 15:03:00,230.50,226.38,229.15,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.59,325.59,0.00,64.10,41.70,2.51,18.43,0.00,5.46,163.54,0.00,6.06,30.21,-3.38,8.39,0.00,9.79,180.06,0.00,23.72,35.26,0.02,13.40,0.00
$PJCIFN2,21/09/2024 15:04:00,230.24,226.90,229.14,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,324.61,0.00,65.24,41.67,3.10,16.67,0.00,3.71,163.50,0.00,8.41,29.61,-3.94,9.02,0.00,9.80,179.68,0.00,24.19,35.65,-0.02,13.36,0.00
$PJCIFN2,21/09/2024 15:05:00,230.63,226.51,229.31,0.06,1.43,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,327.32,0.00,64.39,39.40,5.46,16.67,0.00,6.68,163.50,0.00,10.79,26.60,-3.97,9.53,0.00,9.88,180.31,0.00,23.61,35.05,-0.14,13.24,0.00
$PJCIFN2,21/09/2024 15:06:00,230.50,227.16,229.22,0.06,1.42,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.04,0.03,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.83,325.66,0.00,64.69,43.57,4.84,18.43,0.00,6.07,161.05,0.00,8.35,30.60,-8.06,7.82,0.00,10.00,181.22,0.00,23.35,35.75,0.00,13.14,0.00
$PJCIFN2,21/09/2024 15:07:00,230.75,226.90,229.26,0.09,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,20.32,329.23,0.00,65.82,41.93,1.93,15.47,0.00,3.12,164.50,0.00,9.59,31.91,-2.79,10.77,0.00,9.77,180.09,0.00,23.34,35.86,0.02,13.19,0.00
$PJCIFN2,21/09/2024 15:08:00,233.58,226.51,229.36,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,324.74,0.00,65.05,40.10,5.44,17.26,0.00,6.03,163.36,0.00,9.59,29.49,-4.54,6.03,0.00,9.96,180.88,0.00,23.39,35.66,-0.01,13.19,0.00
$PJCIFN2,21/09/2024 15:09:00,230.50,226.64,229.28,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,325.37,0.00,65.86,41.86,1.92,15.48,0.00,4.90,164.18,0.00,10.76,29.59,-4.53,9.63,0.00,9.79,180.76,0.00,24.50,35.70,-0.01,13.26,0.00
$PJCIFN2,21/09/2024 15:10:00,232.81,227.16,229.34,0.07,1.43,0.00,0.29,0.18,0.04,0.09,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,15.52,323.91,0.00,65.20,40.95,8.39,19.63,0.00,6.08,161.73,0.00,8.99,27.84,-3.38,7.76,0.00,9.69,179.73,0.00,23.45,35.51,0.07,13.19,0.00
$PJCIFN2,21/09/2024 15:11:00,231.01,227.28,229.24,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,328.27,0.00,65.09,41.74,3.10,17.25,0.00,4.89,161.87,0.00,9.59,30.09,-2.78,10.18,0.00,9.43,181.54,0.00,23.39,35.60,-0.03,13.29,0.00
$PJCIFN2,21/09/2024 15:12:00,230.63,226.90,229.13,0.07,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,15.45,327.06,0.00,64.54,39.92,3.11,18.51,0.00,4.29,162.00,0.00,9.56,29.07,-3.37,10.17,0.00,9.36,181.94,0.00,23.59,35.34,-0.26,13.05,0.00
$PJCIFN2,21/09/2024 15:13:00,230.37,226.64,229.25,0.07,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,16.62,325.12,0.00,63.44,40.62,3.09,17.26,0.00,4.30,156.25,0.00,11.38,30.13,-2.78,11.29,0.00,9.74,179.50,0.00,23.38,35.24,-0.09,13.40,0.00
$PJCIFN2,21/09/2024 15:14:00,230.50,226.00,229.15,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,323.40,0.00,65.16,42.91,1.93,17.81,0.00,7.26,162.59,0.00,10.75,30.08,-2.20,10.18,0.00,9.58,182.23,0.00,24.66,35.58,-0.09,13.37,0.00
$PJCIFN2,21/09/2024 15:15:00,230.63,227.03,229.21,0.05,1.42,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.03,0.03,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,323.33,0.00,65.27,40.78,4.86,21.39,0.00,4.90,162.23,0.00,10.79,29.64,-7.50,7.82,0.00,9.49,183.63,0.00,22.93,35.24,-0.32,13.33,0.00
$PJCIFN2,21/09/2024 15:16:00,230.37,226.38,229.17,0.06,1.45,0.00,0.28,0.20,0.02,0.07,0.00,0.01,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.78,328.62,0.00,64.69,44.29,3.70,16.56,0.00,2.54,161.55,0.00,10.11,30.80,-5.14,10.17,0.00,9.71,184.92,0.00,23.81,35.86,0.04,13.41,0.00
$PJCIFN2,21/09/2024 15:17:00,230.63,226.90,229.23,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,328.67,0.00,64.10,41.27,1.93,15.54,0.00,6.03,161.37,0.00,9.58,27.78,-2.78,8.37,0.00,9.66,182.15,0.00,23.38,35.81,-0.32,13.23,0.00
$PJCIFN2,21/09/2024 15:18:00,230.88,226.90,229.22,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.58,324.93,0.00,65.86,41.27,1.93,16.70,0.00,4.85,162.82,0.00,11.33,30.66,-4.52,9.55,0.00,9.44,184.15,0.00,23.49,35.65,-0.28,13.26,0.00
$PJCIFN2,21/09/2024 15:19:00,230.50,225.74,229.13,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,16.61,327.16,0.00,65.38,41.48,3.70,16.62,0.00,3.08,164.07,0.00,8.41,32.00,-2.20,9.00,0.00,9.66,182.17,0.00,24.58,35.49,-0.08,13.33,0.00
$PJCIFN2,21/09/2024 15:20:00,231.65,226.51,229.23,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,324.79,0.00,63.99,41.17,2.52,17.27,0.00,7.83,162.82,0.00,11.33,31.91,-3.96,8.36,0.00,9.60,182.95,0.00,23.52,35.73,-0.11,13.24,0.00
$PJCIFN2,21/09/2024 15:21:00,230.37,227.54,229.20,0.06,1.43,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,325.19,0.00,65.35,39.64,3.11,19.07,0.00,4.29,163.23,0.00,9.59,29.03,-3.98,8.41,0.00,9.49,182.82,0.00,23.46,35.54,-0.26,13.29,0.00
$PJCIFN2,21/09/2024 15:22:00,230.75,226.00,229.13,0.06,1.43,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,13.77,327.32,0.00,63.92,42.40,5.48,18.90,0.00,5.42,162.40,0.00,10.17,30.88,-2.20,10.76,0.00,9.31,183.61,0.00,23.81,35.51,0.34,13.37,0.00
$PJCIFN2,21/09/2024 15:23:00,232.81,226.38,229.13,0.05,1.42,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,324.75,0.00,63.99,40.59,1.92,20.15,0.00,6.64,163.40,0.00,10.16,31.25,-2.20,10.77,0.00,9.34,182.03,0.00,23.75,35.40,-0.15,13.45,0.00
$PJCIFN2,21/09/2024 15:24:00,230.50,224.59,229.10,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,321.72,0.00,64.14,41.70,5.45,16.67,0.00,6.66,162.64,0.00,8.97,29.56,-4.52,7.80,0.00,9.75,184.46,0.00,24.02,35.25,-0.04,13.12,0.00
$PJCIFN2,21/09/2024 15:25:00,230.50,226.51,229.24,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,322.67,0.00,65.60,40.59,3.10,16.09,0.00,4.89,163.00,0.00,7.23,30.77,-2.20,10.17,0.00,9.52,174.72,0.00,23.19,35.42,-0.15,13.37,0.00
$PJCIFN2,21/09/2024 15:26:00,231.40,223.81,229.30,0.05,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.25,322.59,0.00,64.65,42.07,1.93,19.07,0.00,6.66,163.50,0.00,10.18,29.59,-6.32,9.60,0.00,9.58,175.59,0.00,23.06,35.67,-0.29,13.40,0.00
$PJCIFN2,21/09/2024 15:27:00,230.50,227.54,229.18,0.05,1.41,0.00,0.29,0.18,0.03,0.07,0.00,0.00,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,322.45,0.00,65.60,40.73,6.04,15.54,0.00,0.18,163.91,0.00,10.12,30.61,-3.38,9.60,0.00,9.19,176.43,0.00,23.71,35.25,-0.04,13.00,0.00
$PJCIFN2,21/09/2024 15:28:00,232.81,227.16,229.32,0.08,1.41,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.70,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,17.95,319.24,0.00,64.69,40.03,7.74,20.74,0.00,6.65,160.55,0.00,7.82,27.86,-3.95,9.02,0.00,9.62,174.88,0.00,23.63,35.43,-0.03,13.09,0.00
$PJCIFN2,21/09/2024 15:29:00,230.37,226.90,229.22,0.05,1.41,0.00,0.28,0.18,0.01,0.09,0.00,0.01,0.71,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,318.88,0.00,64.03,39.94,1.93,20.75,0.00,3.10,162.14,0.00,9.57,29.26,-8.65,8.34,0.00,9.73,174.36,0.00,24.85,35.01,-0.14,13.61,0.00
$PJCIFN2,21/09/2024 15:30:00,232.30,225.87,229.32,0.05,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,322.04,0.00,66.84,41.32,1.93,18.47,0.00,4.24,162.27,0.00,8.42,29.61,-2.78,7.83,0.00,9.71,174.58,0.00,23.72,35.38,-0.10,13.54,0.00
$PJCIFN2,21/09/2024 15:31:00,230.50,227.80,229.27,0.06,1.42,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,324.42,0.00,64.03,41.09,4.88,17.16,0.00,6.06,163.67,0.00,8.36,27.67,-2.78,10.76,0.00,9.42,174.62,0.00,23.25,35.08,-0.25,13.27,0.00
$PJCIFN2,21/09/2024 15:32:00,230.37,227.54,229.20,0.06,1.42,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,323.84,0.00,63.92,41.20,4.27,18.45,0.00,3.12,163.08,0.00,7.80,29.59,-4.54,6.02,0.00,9.35,176.53,0.00,23.40,35.50,-0.03,13.51,0.00
$PJCIFN2,21/09/2024 15:33:00,231.40,227.28,229.32,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.11,-0.02,0.03,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,14.35,331.09,0.00,65.75,41.16,2.50,15.49,0.00,4.87,161.41,0.00,10.77,25.41,-4.54,6.63,0.00,9.88,175.11,0.00,23.60,35.26,-0.30,12.98,0.00
$PJCIFN2,21/09/2024 15:34:00,230.50,225.36,229.22,0.06,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,323.14,0.00,65.78,42.96,4.86,16.65,0.00,6.66,163.67,0.00,10.17,31.95,-6.33,10.12,0.00,9.62,177.28,0.00,24.73,35.52,-0.19,13.35,0.00
$PJCIFN2,21/09/2024 15:35:00,231.65,226.77,229.27,0.08,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,18.58,325.99,0.00,65.09,40.08,3.69,16.69,0.00,3.71,158.42,0.00,8.99,30.73,-3.37,10.16,0.00,9.82,180.43,0.00,23.34,35.29,-0.15,13.39,0.00
$PJCIFN2,21/09/2024 15:36:00,230.50,222.14,229.06,0.05,1.43,0.00,0.29,0.18,0.02,0.09,0.00,0.00,0.72,0.00,0.03,0.13,-0.02,0.02,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,325.78,0.00,64.04,40.57,4.22,20.20,0.00,0.18,164.81,0.00,7.23,29.57,-5.13,4.86,0.00,9.23,183.15,0.00,23.31,35.03,-0.05,13.05,0.00
$PJCIFN2,21/09/2024 15:37:00,230.50,226.77,229.16,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,13.80,325.69,0.00,65.86,42.57,3.12,18.88,0.00,2.53,161.64,0.00,9.58,29.61,-3.38,8.97,0.00,9.58,180.42,0.00,23.49,35.08,0.04,13.43,0.00
$PJCIFN2,21/09/2024 15:38:00,230.24,225.36,229.12,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,330.14,0.00,64.54,42.52,3.08,16.12,0.00,6.07,163.67,0.00,6.64,31.36,-3.96,8.99,0.00,9.35,183.67,0.00,23.68,35.55,-0.04,13.30,0.00
$PJCIFN2,21/09/2024 15:39:00,230.37,226.90,229.15,0.06,1.43,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,14.31,325.19,0.00,64.69,41.06,6.57,17.25,0.00,6.63,164.99,0.00,8.41,27.51,-6.34,9.57,0.00,9.65,182.87,0.00,24.21,35.36,-0.03,13.32,0.00
$PJCIFN2,21/09/2024 15:40:00,230.63,226.51,229.17,0.08,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,17.93,327.35,0.00,63.99,41.70,2.51,17.27,0.00,7.24,165.12,0.00,11.36,31.87,-4.55,10.77,0.00,10.01,184.03,0.00,24.09,35.62,-0.14,13.38,0.00
$PJCIFN2,21/09/2024 15:41:00,230.50,225.61,229.23,0.06,1.43,0.00,0.29,0.18,0.02,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.79,327.50,0.00,66.26,41.34,5.45,14.91,0.00,4.81,164.74,0.00,10.74,30.80,-2.78,6.66,0.00,9.76,181.39,0.00,23.68,35.94,0.06,13.11,0.00
$PJCIFN2,21/09/2024 15:42:00,230.50,226.26,229.12,0.05,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.02,328.44,0.00,65.13,41.41,1.92,19.60,0.00,6.06,165.42,0.00,10.77,30.75,-2.77,8.95,0.00,9.62,181.82,0.00,23.53,36.16,0.04,13.28,0.00
$PJCIFN2,21/09/2024 15:43:00,231.27,226.90,229.21,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,331.12,0.00,64.58,41.13,1.93,16.67,0.00,5.48,166.26,0.00,10.75,30.73,-3.36,10.75,0.00,9.89,182.94,0.00,23.48,36.12,-0.17,13.34,0.00
$PJCIFN2,21/09/2024 15:44:00,230.50,227.16,229.16,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,327.75,0.00,66.92,40.57,4.89,18.42,0.00,6.60,161.94,0.00,9.00,30.70,-6.90,6.04,0.00,9.89,182.39,0.00,23.88,35.62,-0.06,13.49,0.00
$PJCIFN2,21/09/2024 15:45:00,230.37,226.64,229.10,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,327.56,0.00,65.67,40.78,4.28,16.63,0.00,4.29,163.17,0.00,10.14,30.58,-4.55,10.18,0.00,9.33,187.41,0.00,24.30,35.81,-0.09,13.39,0.00
$PJCIFN2,21/09/2024 15:46:00,230.37,224.46,229.12,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.02,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,326.51,0.00,65.41,40.53,5.42,15.47,0.00,5.94,164.40,0.00,10.10,28.41,-3.37,4.88,0.00,10.14,188.33,0.00,23.55,35.69,-0.01,12.90,0.00
$PJCIFN2,21/09/2024 15:47:00,233.71,226.26,229.07,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,328.44,0.00,63.99,39.83,3.70,16.10,0.00,4.89,162.55,0.00,8.98,28.95,-2.77,11.32,0.00,9.64,186.85,0.00,23.58,35.75,-0.05,13.42,0.00
$PJCIFN2,21/09/2024 15:48:00,230.75,223.94,229.06,0.06,1.46,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,332.28,0.00,65.05,42.84,7.82,17.16,0.00,1.95,164.74,0.00,11.35,29.10,-4.53,7.25,0.00,9.98,188.97,0.00,23.66,35.67,-0.01,13.31,0.00
$PJCIFN2,21/09/2024 15:49:00,232.30,227.54,229.06,0.05,1.43,0.00,0.30,0.17,0.02,0.10,0.00,0.02,0.69,0.00,0.04,0.11,-0.01,0.03,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,12.54,326.58,0.00,67.39,39.42,3.68,23.00,0.00,3.70,161.25,0.00,8.93,25.85,-3.38,7.22,0.00,9.66,186.47,0.00,23.76,34.95,0.19,13.55,0.00
$PJCIFN2,21/09/2024 15:50:00,230.37,225.10,228.97,0.06,1.42,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,324.61,0.00,65.16,42.33,5.45,17.25,0.00,4.24,165.98,0.00,7.80,30.72,-5.13,9.01,0.00,9.57,188.90,0.00,24.38,35.65,-0.16,13.25,0.00
$PJCIFN2,21/09/2024 15:51:00,231.53,226.38,229.07,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.89,328.46,0.00,64.68,40.32,5.47,17.26,0.00,4.26,155.96,0.00,10.76,31.95,-2.19,10.65,0.00,9.67,188.24,0.00,23.77,35.87,0.09,13.41,0.00
$PJCIFN2,21/09/2024 15:52:00,230.24,226.90,229.08,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,328.20,0.00,65.75,42.26,1.92,16.65,0.00,6.08,163.48,0.00,11.33,30.21,-6.31,9.53,0.00,9.58,186.37,0.00,24.01,35.92,-0.16,13.17,0.00
$PJCIFN2,21/09/2024 15:53:00,230.75,226.77,229.10,0.06,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.81,332.09,0.00,65.82,39.72,3.11,19.62,0.00,6.66,164.40,0.00,7.80,31.30,-5.13,8.39,0.00,9.55,189.04,0.00,23.62,35.68,0.02,13.18,0.00
$PJCIFN2,21/09/2024 15:54:00,230.24,227.41,229.03,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,326.95,0.00,65.27,40.03,1.91,15.51,0.00,6.07,163.36,0.00,11.93,31.16,-3.38,7.83,0.00,9.39,186.55,0.00,23.48,35.74,-0.14,13.33,0.00
$PJCIFN2,21/09/2024 15:55:00,234.61,227.41,229.21,0.06,1.45,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.02,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,330.46,0.00,65.67,42.87,6.03,18.43,0.00,5.44,163.13,0.00,11.33,31.89,-5.14,4.87,0.00,9.81,181.08,0.00,24.46,35.65,-0.12,13.34,0.00
$PJCIFN2,21/09/2024 15:56:00,230.11,226.77,229.03,0.05,1.44,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.51,329.45,0.00,65.64,40.55,6.64,15.94,0.00,3.69,162.55,0.00,11.22,29.24,-4.56,10.75,0.00,9.61,182.33,0.00,23.58,35.77,0.09,13.12,0.00
$PJCIFN2,21/09/2024 15:57:00,232.43,226.51,229.22,0.08,1.46,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.69,0.00,0.03,0.11,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,17.88,331.13,0.00,66.30,40.50,4.28,19.60,0.00,6.08,159.20,0.00,6.64,26.06,-2.19,6.64,0.00,9.80,180.16,0.00,23.67,35.32,-0.04,13.48,0.00
$PJCIFN2,21/09/2024 15:58:00,230.37,224.33,229.06,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,330.16,0.00,64.50,40.55,3.09,16.67,0.00,7.21,162.86,0.00,10.52,30.73,-3.36,8.38,0.00,9.77,182.38,0.00,23.80,35.61,-0.29,13.22,0.00
$PJCIFN2,21/09/2024 15:59:00,231.27,227.28,229.18,0.06,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,327.10,0.00,64.39,43.48,3.11,18.29,0.00,7.22,154.60,0.00,10.15,29.57,-2.78,7.74,0.00,10.03,179.89,0.00,23.51,35.63,-0.06,13.36,0.00
$PJCIFN2,21/09/2024 16:00:00,230.50,225.74,229.16,0.08,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,17.92,325.19,0.00,66.41,40.30,3.70,15.45,0.00,4.28,165.58,0.00,10.15,31.86,-5.12,8.41,0.00,9.84,182.59,0.00,24.48,35.79,0.17,13.19,0.00
$PJCIFN2,21/09/2024 16:01:00,230.24,226.90,229.11,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.69,327.72,0.00,65.82,40.41,4.87,16.57,0.00,4.29,160.24,0.00,11.33,29.61,-3.37,7.81,0.00,9.55,179.51,0.00,23.51,35.39,0.03,13.22,0.00
$PJCIFN2,21/09/2024 16:02:00,230.50,226.51,229.17,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,327.87,0.00,64.39,41.70,5.46,16.67,0.00,1.94,161.18,0.00,11.35,30.72,-4.55,9.58,0.00,9.60,179.53,0.00,23.76,35.11,-0.05,13.20,0.00
$PJCIFN2,21/09/2024 16:03:00,230.37,226.51,229.11,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,16.01,328.23,0.00,66.92,41.74,2.51,16.12,0.00,3.70,163.32,0.00,8.98,28.38,-3.95,10.68,0.00,9.34,183.90,0.00,24.25,35.54,-0.14,13.35,0.00
$PJCIFN2,21/09/2024 16:04:00,230.50,226.90,229.18,0.06,1.43,0.00,0.28,0.20,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.75,325.37,0.00,64.61,44.85,3.71,20.18,0.00,6.07,163.32,0.00,11.34,30.75,-3.96,8.40,0.00,9.63,179.78,0.00,23.88,36.05,0.11,13.33,0.00
$PJCIFN2,21/09/2024 16:05:00,233.20,227.41,229.23,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,330.43,0.00,65.24,41.18,3.08,15.53,0.00,5.48,158.07,0.00,7.21,29.37,-5.15,10.75,0.00,9.32,177.64,0.00,23.34,35.84,-0.10,13.17,0.00
$PJCIFN2,21/09/2024 16:06:00,230.63,227.16,229.17,0.05,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,321.27,0.00,63.37,41.32,1.93,17.85,0.00,4.90,162.46,0.00,11.36,31.04,-3.96,9.03,0.00,9.48,176.98,0.00,23.40,35.82,-0.13,13.29,0.00
$PJCIFN2,21/09/2024 16:07:00,230.37,227.41,229.23,0.05,1.43,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,325.74,0.00,64.10,42.23,6.64,16.68,0.00,6.06,158.98,0.00,11.36,30.75,-3.34,10.18,0.00,9.66,176.73,0.00,23.93,35.75,0.43,13.58,0.00
$PJCIFN2,21/09/2024 16:08:00,230.50,226.51,229.22,0.06,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.13,325.74,0.00,63.99,41.84,4.29,18.42,0.00,6.65,162.80,0.00,10.74,31.29,-2.19,9.59,0.00,9.62,178.27,0.00,23.63,35.71,0.28,13.45,0.00
$PJCIFN2,21/09/2024 16:09:00,230.63,226.90,229.17,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,332.28,0.00,65.75,41.39,4.28,16.07,0.00,4.28,155.94,0.00,8.97,30.60,-5.13,9.56,0.00,9.67,177.01,0.00,24.12,35.77,-0.09,13.21,0.00
$PJCIFN2,21/09/2024 16:10:00,230.37,224.46,229.10,0.07,1.42,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,324.24,0.00,64.50,42.69,4.28,17.22,0.00,4.88,163.45,0.00,11.33,30.72,-3.96,7.81,0.00,9.69,179.31,0.00,23.76,35.60,-0.17,13.41,0.00
$PJCIFN2,21/09/2024 16:11:00,230.37,227.67,229.18,0.05,1.42,0.00,0.30,0.17,0.01,0.07,0.00,0.01,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,323.84,0.00,67.62,39.75,1.93,16.66,0.00,1.35,161.59,0.00,8.40,30.13,-3.96,10.18,0.00,9.42,176.81,0.00,23.59,35.37,-0.13,13.23,0.00
$PJCIFN2,21/09/2024 16:12:00,230.37,227.28,229.13,0.06,1.43,0.00,0.29,0.18,0.03,0.10,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,14.81,327.87,0.00,66.88,39.90,7.82,22.56,0.00,3.72,162.05,0.00,10.76,31.29,-3.96,7.16,0.00,9.52,177.03,0.00,23.48,35.27,-0.11,13.47,0.00
$PJCIFN2,21/09/2024 16:13:00,230.63,225.10,229.11,0.06,1.43,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.21,326.33,0.00,65.77,40.50,9.57,15.47,0.00,6.06,164.56,0.00,7.22,29.62,-5.74,7.22,0.00,9.69,179.11,0.00,23.69,35.31,0.09,13.13,0.00
$PJCIFN2,21/09/2024 16:14:00,230.50,226.64,229.17,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.02,0.12,-0.03,0.03,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,14.37,325.50,0.00,63.95,41.98,1.93,16.06,0.00,4.30,163.45,0.00,4.87,28.30,-6.31,7.80,0.00,9.73,176.93,0.00,24.08,35.20,-0.26,13.12,0.00
$PJCIFN2,21/09/2024 16:15:00,230.63,226.51,229.15,0.07,1.42,0.00,0.28,0.20,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.13,-0.04,0.03,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,16.11,323.11,0.00,64.03,45.44,3.11,21.23,0.00,3.72,161.14,0.00,11.35,30.77,-8.66,7.79,0.00,9.67,183.14,0.00,24.25,35.20,-0.26,13.43,0.00
$PJCIFN2,21/09/2024 16:16:00,230.50,227.54,229.17,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,324.24,0.00,65.31,40.71,1.93,18.93,0.00,6.06,162.82,0.00,10.74,30.72,-6.32,9.57,0.00,9.58,179.09,0.00,23.53,35.36,-0.23,13.48,0.00
$PJCIFN2,21/09/2024 16:17:00,230.50,227.54,229.21,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,326.73,0.00,65.13,40.82,1.33,15.47,0.00,3.12,164.00,0.00,10.22,27.89,-2.78,7.85,0.00,9.51,180.36,0.00,23.53,35.55,-0.32,13.14,0.00
$PJCIFN2,21/09/2024 16:18:00,230.50,226.38,229.15,0.05,1.43,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,326.55,0.00,65.27,40.80,6.08,19.01,0.00,6.05,162.46,0.00,10.18,29.46,-3.96,8.41,0.00,9.53,179.61,0.00,23.91,35.43,-0.08,13.45,0.00
$PJCIFN2,21/09/2024 16:19:00,233.33,225.87,229.28,0.08,1.43,0.00,0.28,0.21,0.01,0.06,0.00,0.01,0.69,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,18.42,323.24,0.00,64.03,48.05,2.52,14.95,0.00,1.36,158.78,0.00,10.80,30.79,-6.34,9.00,0.00,9.89,179.83,0.00,24.44,35.97,-0.11,13.23,0.00
$PJCIFN2,21/09/2024 16:20:00,230.24,226.51,229.13,0.05,1.42,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.00,323.25,0.00,64.54,40.83,3.67,17.25,0.00,3.71,162.27,0.00,10.18,28.48,-2.20,10.20,0.00,9.61,180.43,0.00,23.43,35.51,0.12,13.47,0.00
$PJCIFN2,21/09/2024 16:21:00,233.20,227.28,229.21,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,325.99,0.00,66.92,43.99,1.93,15.52,0.00,4.85,161.28,0.00,10.16,30.73,-3.96,10.17,0.00,9.56,179.28,0.00,23.84,35.26,-0.10,13.18,0.00
$PJCIFN2,21/09/2024 16:22:00,230.75,226.77,229.21,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.09,326.36,0.00,66.74,40.50,1.94,16.07,0.00,6.64,158.99,0.00,10.76,30.21,-2.77,6.05,0.00,9.93,179.66,0.00,24.02,35.52,0.04,13.29,0.00
$PJCIFN2,21/09/2024 16:23:00,230.50,223.81,229.17,0.06,1.43,0.00,0.29,0.18,0.04,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.04,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,326.91,0.00,65.20,40.26,10.17,17.29,0.00,4.29,163.26,0.00,7.24,31.36,-8.70,9.00,0.00,9.82,181.79,0.00,23.52,35.35,-0.10,13.26,0.00
$PJCIFN2,21/09/2024 16:24:00,230.50,225.74,229.13,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,323.87,0.00,64.54,40.69,2.51,16.70,0.00,5.98,160.32,0.00,11.35,30.13,-5.13,11.34,0.00,9.89,179.76,0.00,24.65,35.40,-0.09,13.49,0.00
$PJCIFN2,21/09/2024 16:25:00,230.37,226.00,229.13,0.06,1.42,0.00,0.28,0.18,0.03,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.78,323.66,0.00,64.54,41.72,6.06,14.93,0.00,4.89,162.91,0.00,8.40,29.61,-2.20,10.16,0.00,9.71,178.93,0.00,23.25,35.22,0.19,13.27,0.00
$PJCIFN2,21/09/2024 16:26:00,230.50,227.67,229.21,0.07,1.42,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,323.66,0.00,64.54,42.96,3.11,18.28,0.00,4.29,163.00,0.00,10.76,28.97,-2.20,6.65,0.00,9.80,177.61,0.00,23.52,35.88,-0.01,13.00,0.00
$PJCIFN2,21/09/2024 16:27:00,233.58,227.41,229.27,0.08,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,19.12,324.06,0.00,65.09,44.28,3.69,16.08,0.00,6.06,162.14,0.00,10.17,27.28,-3.38,7.83,0.00,10.09,180.04,0.00,23.82,35.43,-0.05,13.37,0.00
$PJCIFN2,21/09/2024 16:28:00,230.11,226.51,229.15,0.06,1.43,0.00,0.29,0.18,0.04,0.09,0.00,0.03,0.71,0.00,0.03,0.13,-0.04,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,326.91,0.00,65.31,41.72,9.60,20.69,0.00,6.68,162.40,0.00,7.25,30.18,-8.09,8.99,0.00,9.59,177.52,0.00,23.71,35.51,-0.09,13.12,0.00
$PJCIFN2,21/09/2024 16:29:00,232.81,226.13,229.20,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,15.01,322.81,0.00,64.54,41.02,2.52,16.65,0.00,6.07,160.78,0.00,7.26,30.90,-5.13,7.79,0.00,9.71,177.93,0.00,24.73,35.57,-0.10,13.13,0.00
$PJCIFN2,21/09/2024 16:30:00,230.24,226.13,229.12,0.05,1.42,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,323.11,0.00,64.03,40.46,2.51,19.61,0.00,6.66,164.56,0.00,10.76,31.82,-3.38,10.16,0.00,9.45,177.98,0.00,23.07,35.58,-0.22,13.28,0.00
$PJCIFN2,21/09/2024 16:31:00,231.14,226.38,229.21,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,324.64,0.00,64.54,39.40,3.10,16.08,0.00,6.65,161.96,0.00,11.33,29.81,-2.75,10.75,0.00,9.74,177.81,0.00,23.56,35.35,-0.06,13.08,0.00
$PJCIFN2,21/09/2024 16:32:00,230.24,227.54,229.15,0.06,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.67,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,331.45,0.00,63.95,42.05,4.30,18.42,0.00,3.69,152.97,0.00,7.25,27.84,-5.13,9.01,0.00,9.35,178.09,0.00,23.30,34.85,-0.42,13.03,0.00
$PJCIFN2,21/09/2024 16:33:00,230.50,226.00,229.07,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,14.37,325.63,0.00,66.30,40.28,3.11,16.66,0.00,6.07,164.31,0.00,9.56,29.94,-3.96,10.77,0.00,9.65,181.08,0.00,23.72,35.02,0.01,13.30,0.00
$PJCIFN2,21/09/2024 16:34:00,230.63,226.64,229.10,0.07,1.43,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,15.56,324.34,0.00,64.58,46.25,3.11,16.68,0.00,6.06,164.40,0.00,9.61,28.97,-2.79,10.18,0.00,9.96,178.74,0.00,24.18,35.90,-0.13,13.38,0.00
$PJCIFN2,21/09/2024 16:35:00,230.11,224.84,229.02,0.06,1.44,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.69,327.56,0.00,64.06,42.99,4.28,18.43,0.00,4.89,165.80,0.00,7.23,30.16,-1.61,8.95,0.00,9.83,183.84,0.00,23.49,35.64,0.17,13.13,0.00
$PJCIFN2,21/09/2024 16:36:00,230.50,226.38,229.09,0.07,1.45,0.00,0.28,0.18,0.04,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,16.12,330.49,0.00,63.85,39.96,10.15,15.42,0.00,6.06,163.81,0.00,9.55,30.73,-3.93,10.73,0.00,9.72,181.42,0.00,23.23,35.16,-0.02,13.31,0.00
$PJCIFN2,21/09/2024 16:37:00,230.24,225.49,229.06,0.08,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,18.39,330.72,0.00,66.33,41.02,3.08,17.80,0.00,7.79,165.92,0.00,10.77,31.36,-5.14,10.68,0.00,10.09,184.10,0.00,23.81,35.82,0.04,13.31,0.00
$PJCIFN2,21/09/2024 16:38:00,230.24,227.16,229.06,0.06,1.43,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,324.82,0.00,65.82,42.84,4.25,19.00,0.00,3.12,164.90,0.00,9.57,30.72,-2.20,8.39,0.00,9.66,181.73,0.00,23.67,35.93,0.03,13.42,0.00
$PJCIFN2,21/09/2024 16:39:00,230.37,226.51,229.06,0.06,1.43,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.74,325.78,0.00,66.96,41.70,3.68,21.25,0.00,6.07,165.70,0.00,8.98,31.82,-3.36,8.42,0.00,9.93,185.86,0.00,23.84,35.72,0.13,13.50,0.00
$PJCIFN2,21/09/2024 16:40:00,230.37,226.00,229.05,0.06,1.45,0.00,0.28,0.18,0.04,0.09,0.00,0.03,0.72,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,14.37,330.86,0.00,64.43,41.79,10.16,19.62,0.00,6.64,166.04,0.00,6.62,30.09,-6.92,8.34,0.00,9.92,181.90,0.00,24.45,35.48,-0.39,13.61,0.00
$PJCIFN2,21/09/2024 16:41:00,230.24,226.64,229.09,0.07,1.45,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,332.38,0.00,64.54,44.72,1.93,19.62,0.00,7.23,165.89,0.00,10.74,30.09,-2.78,10.76,0.00,10.11,183.97,0.00,23.27,35.82,-0.13,13.77,0.00
$PJCIFN2,21/09/2024 16:42:00,232.94,227.28,229.17,0.05,1.47,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,334.01,0.00,65.16,43.55,4.28,19.03,0.00,5.48,162.91,0.00,10.18,28.84,-3.37,10.74,0.00,9.65,182.01,0.00,23.67,35.77,0.04,13.47,0.00
$PJCIFN2,21/09/2024 16:43:00,230.63,227.16,229.07,0.07,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,15.51,331.21,0.00,65.71,44.36,4.28,17.22,0.00,1.94,165.24,0.00,10.11,27.65,-2.78,9.60,0.00,9.52,183.14,0.00,23.30,35.73,0.01,13.32,0.00
$PJCIFN2,21/09/2024 16:44:00,230.63,226.77,229.08,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,11.94,326.76,0.00,63.30,40.69,2.52,16.09,0.00,2.53,156.53,0.00,9.57,30.80,-2.77,9.55,0.00,9.24,181.89,0.00,23.23,35.49,0.08,13.30,0.00
$PJCIFN2,21/09/2024 16:45:00,230.37,226.64,229.08,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.15,0.00,0.06,0.00,13.07,328.73,0.00,64.03,39.94,4.88,15.51,0.00,7.25,166.48,0.00,11.33,30.77,-2.20,9.00,0.00,9.72,181.67,0.00,24.28,35.49,0.22,13.49,0.00
$PJCIFN2,21/09/2024 16:46:00,230.50,226.64,229.07,0.06,1.43,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,14.25,324.82,0.00,68.01,41.74,3.70,16.58,0.00,6.65,164.27,0.00,10.16,30.77,-2.78,10.71,0.00,9.69,179.01,0.00,23.60,35.41,0.08,13.49,0.00
$PJCIFN2,21/09/2024 16:47:00,230.37,224.07,229.05,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,13.75,329.58,0.00,66.30,42.23,4.88,17.72,0.00,7.19,164.22,0.00,9.58,30.73,-2.20,10.18,0.00,10.01,181.08,0.00,23.18,35.28,0.05,13.40,0.00
$PJCIFN2,21/09/2024 16:48:00,230.37,227.28,229.10,0.06,1.45,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,329.53,0.00,62.93,41.04,6.64,16.09,0.00,6.02,166.01,0.00,9.57,30.13,-8.01,9.53,0.00,9.71,178.87,0.00,23.51,35.24,-0.09,13.32,0.00
$PJCIFN2,21/09/2024 16:49:00,230.37,225.10,229.07,0.07,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,325.56,0.00,62.89,42.33,2.52,18.40,0.00,6.06,162.99,0.00,8.38,30.23,-2.77,10.77,0.00,10.00,180.77,0.00,23.65,35.71,-0.03,13.29,0.00
$PJCIFN2,21/09/2024 16:50:00,230.37,226.90,229.22,0.06,1.42,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.02,0.00,0.05,0.78,0.00,0.11,0.15,0.00,0.06,0.00,14.38,323.07,0.00,64.61,41.16,7.23,18.43,0.00,7.85,161.14,0.00,9.03,29.61,-3.36,4.26,0.00,10.37,178.09,0.00,24.73,35.48,0.20,13.05,0.00
$PJCIFN2,21/09/2024 16:51:00,230.50,225.36,229.12,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.02,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,321.32,0.00,65.67,41.93,3.10,17.83,0.00,7.20,163.85,0.00,11.33,30.77,-2.79,5.47,0.00,9.98,181.71,0.00,23.92,35.75,-0.09,13.34,0.00
$PJCIFN2,21/09/2024 16:52:00,232.55,227.41,229.26,0.06,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,323.58,0.00,65.09,42.21,3.69,15.47,0.00,5.47,162.95,0.00,11.31,28.74,-3.38,11.32,0.00,10.21,177.91,0.00,23.54,35.71,-0.14,13.23,0.00
$PJCIFN2,21/09/2024 16:53:00,230.24,227.67,229.18,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.70,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.34,332.03,0.00,63.99,39.92,2.51,17.83,0.00,2.52,161.46,0.00,8.99,30.65,-2.19,7.23,0.00,9.54,178.10,0.00,23.20,35.65,0.00,12.84,0.00
$PJCIFN2,21/09/2024 16:54:00,231.14,227.54,229.29,0.06,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.80,326.29,0.00,65.16,39.64,1.92,16.06,0.00,6.07,161.14,0.00,7.81,31.91,-2.20,10.17,0.00,9.85,177.60,0.00,23.36,35.98,0.03,13.35,0.00
$PJCIFN2,21/09/2024 16:55:00,230.50,227.28,229.19,0.07,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,15.53,327.35,0.00,64.61,42.91,1.93,16.67,0.00,4.85,163.41,0.00,10.77,30.80,-1.61,7.17,0.00,9.72,179.52,0.00,24.33,35.85,0.01,13.15,0.00
$PJCIFN2,21/09/2024 16:56:00,231.65,226.77,229.26,0.06,1.42,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,322.71,0.00,63.88,43.04,4.29,17.22,0.00,6.59,158.42,0.00,7.20,31.91,-5.68,7.14,0.00,9.71,177.12,0.00,23.57,36.60,-0.15,12.98,0.00
$PJCIFN2,21/09/2024 16:57:00,230.37,222.27,229.05,0.05,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,324.97,0.00,64.50,43.45,1.93,16.62,0.00,4.30,164.22,0.00,11.37,30.75,-4.55,9.60,0.00,9.43,179.67,0.00,23.56,36.55,-0.17,13.44,0.00
$PJCIFN2,21/09/2024 16:58:00,230.37,227.16,229.20,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,327.41,0.00,64.61,39.90,3.10,16.11,0.00,5.47,160.55,0.00,10.77,31.41,-3.93,7.22,0.00,9.89,177.13,0.00,23.36,35.84,-0.13,13.33,0.00
$PJCIFN2,21/09/2024 16:59:00,230.63,225.61,229.18,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,324.16,0.00,64.72,40.50,1.92,15.98,0.00,6.08,163.59,0.00,10.18,30.11,-2.79,9.59,0.00,9.94,179.64,0.00,23.65,35.61,-0.26,13.15,0.00
$PJCIFN2,21/09/2024 17:00:00,230.75,226.51,229.21,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.02,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,323.43,0.00,65.75,39.96,2.52,18.97,0.00,3.70,163.50,0.00,7.81,29.03,-3.96,5.48,0.00,10.03,176.88,0.00,24.63,35.38,-0.18,13.23,0.00
$PJCIFN2,21/09/2024 17:01:00,230.63,226.51,229.21,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.98,321.32,0.00,63.99,40.32,3.69,16.05,0.00,6.06,163.39,0.00,10.75,30.21,-6.34,8.40,0.00,9.82,178.95,0.00,23.50,35.74,-0.10,13.11,0.00
$PJCIFN2,21/09/2024 17:02:00,230.37,226.51,229.17,0.06,1.43,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.69,327.13,0.00,64.47,44.40,4.85,16.65,0.00,6.05,164.18,0.00,10.76,30.79,-3.98,10.13,0.00,9.92,178.29,0.00,23.66,35.59,0.02,13.36,0.00
$PJCIFN2,21/09/2024 17:03:00,230.37,226.51,229.11,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.79,329.97,0.00,64.36,41.39,3.68,16.06,0.00,7.25,162.09,0.00,10.77,30.16,-2.77,11.38,0.00,9.93,178.68,0.00,23.41,35.53,0.12,13.47,0.00
$PJCIFN2,21/09/2024 17:04:00,233.45,227.67,229.32,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,326.58,0.00,64.61,41.13,4.26,16.05,0.00,6.66,163.63,0.00,9.00,31.69,-3.38,8.36,0.00,10.20,177.57,0.00,23.50,35.77,-0.18,13.33,0.00
$PJCIFN2,21/09/2024 17:05:00,230.63,226.38,229.17,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,13.78,326.03,0.00,64.54,39.49,3.08,16.67,0.00,7.24,161.96,0.00,10.76,26.60,-2.20,10.74,0.00,9.51,179.75,0.00,24.31,35.35,0.08,13.29,0.00
$PJCIFN2,21/09/2024 17:06:00,232.43,226.26,229.17,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,322.52,0.00,64.65,41.65,2.51,15.47,0.00,4.30,163.91,0.00,10.17,31.32,-2.20,11.34,0.00,9.47,179.37,0.00,23.54,35.55,0.04,13.38,0.00
$PJCIFN2,21/09/2024 17:07:00,230.50,226.64,229.18,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,13.57,325.01,0.00,65.67,41.30,3.09,17.25,0.00,6.62,159.88,0.00,7.23,28.79,-6.34,9.02,0.00,9.88,181.02,0.00,23.45,35.27,0.03,13.29,0.00
$PJCIFN2,21/09/2024 17:08:00,231.78,226.51,229.21,0.05,1.45,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,329.39,0.00,67.54,41.98,3.67,19.02,0.00,6.03,161.49,0.00,11.35,30.87,-4.56,10.21,0.00,9.59,179.42,0.00,23.13,35.46,-0.21,13.16,0.00
$PJCIFN2,21/09/2024 17:09:00,230.24,224.84,229.06,0.06,1.44,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.94,327.04,0.00,64.69,42.52,6.00,16.71,0.00,7.25,162.14,0.00,11.33,30.16,-2.76,8.92,0.00,9.91,181.58,0.00,23.69,35.59,0.12,13.31,0.00
$PJCIFN2,21/09/2024 17:10:00,232.04,226.90,229.17,0.07,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.68,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,15.53,323.29,0.00,65.09,40.89,3.69,16.65,0.00,4.89,156.90,0.00,10.76,31.01,-4.56,6.64,0.00,9.63,179.43,0.00,23.86,35.41,-0.25,12.87,0.00
$PJCIFN2,21/09/2024 17:11:00,230.50,225.36,229.10,0.06,1.42,0.00,0.28,0.17,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,322.89,0.00,64.06,39.53,3.69,20.27,0.00,4.88,162.68,0.00,10.17,30.18,-3.38,8.37,0.00,9.86,181.61,0.00,23.62,35.62,-0.13,13.29,0.00
$PJCIFN2,21/09/2024 17:12:00,230.37,225.23,229.08,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.16,328.15,0.00,65.78,39.90,4.83,16.07,0.00,4.81,162.31,0.00,11.34,31.44,-4.56,10.70,0.00,9.92,182.24,0.00,23.88,35.67,0.03,13.47,0.00
$PJCIFN2,21/09/2024 17:13:00,230.37,226.51,229.16,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,327.65,0.00,65.16,39.99,4.28,19.01,0.00,7.21,155.16,0.00,7.22,28.41,-3.37,9.46,0.00,9.75,179.45,0.00,23.39,35.51,-0.14,13.33,0.00
$PJCIFN2,21/09/2024 17:14:00,231.40,227.16,229.19,0.07,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.11,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,329.74,0.00,63.99,42.31,3.67,16.68,0.00,4.88,161.05,0.00,10.14,25.26,-3.93,11.30,0.00,10.07,181.05,0.00,23.60,35.74,-0.12,13.35,0.00
$PJCIFN2,21/09/2024 17:15:00,230.37,226.77,229.13,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,14.29,324.24,0.00,65.13,40.26,2.52,17.27,0.00,6.67,161.55,0.00,8.41,29.03,-2.18,11.33,0.00,9.75,178.63,0.00,24.40,35.28,0.23,13.53,0.00
$PJCIFN2,21/09/2024 17:16:00,232.04,227.41,229.31,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,325.74,0.00,65.82,40.03,1.34,17.25,0.00,2.53,164.44,0.00,10.79,30.08,-2.78,9.56,0.00,9.83,177.33,0.00,23.66,34.87,-0.21,13.25,0.00
$PJCIFN2,21/09/2024 17:17:00,230.50,227.41,229.25,0.06,1.44,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,329.08,0.00,64.65,39.47,5.47,18.38,0.00,7.77,164.40,0.00,10.17,31.36,-6.31,10.17,0.00,10.00,177.69,0.00,23.67,34.94,-0.13,13.30,0.00
$PJCIFN2,21/09/2024 17:18:00,230.63,227.41,229.23,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.81,325.74,0.00,65.27,41.77,2.53,15.53,0.00,5.49,161.14,0.00,10.76,28.44,-5.13,10.71,0.00,9.80,177.53,0.00,23.41,35.42,-0.13,13.24,0.00
$PJCIFN2,21/09/2024 17:19:00,230.63,226.90,229.13,0.06,1.45,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.81,329.95,0.00,64.58,42.99,3.67,16.12,0.00,4.30,163.57,0.00,7.24,28.41,-2.78,9.53,0.00,9.35,179.06,0.00,23.58,35.14,0.11,13.22,0.00
$PJCIFN2,21/09/2024 17:20:00,230.50,227.67,229.27,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,13.10,325.78,0.00,63.95,40.03,2.52,18.45,0.00,7.26,164.77,0.00,9.58,31.15,-2.19,10.15,0.00,9.78,177.56,0.00,24.40,34.88,0.07,13.51,0.00
$PJCIFN2,21/09/2024 17:21:00,230.24,224.46,229.11,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,329.29,0.00,65.67,41.39,3.10,16.55,0.00,6.06,164.99,0.00,8.43,30.75,-2.76,8.41,0.00,9.68,180.20,0.00,23.26,35.65,-0.02,13.24,0.00
$PJCIFN2,21/09/2024 17:22:00,230.24,224.71,229.11,0.07,1.43,0.00,0.28,0.20,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.69,323.07,0.00,64.61,45.44,3.67,19.58,0.00,5.47,164.99,0.00,10.73,29.02,-4.56,8.92,0.00,9.72,180.66,0.00,23.91,36.76,0.02,13.34,0.00
$PJCIFN2,21/09/2024 17:23:00,230.37,226.38,229.20,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,328.62,0.00,65.71,42.23,3.68,16.08,0.00,7.20,163.91,0.00,8.43,32.48,-5.73,10.09,0.00,10.06,178.33,0.00,23.77,36.13,-0.10,13.55,0.00
$PJCIFN2,21/09/2024 17:24:00,230.37,226.26,229.05,0.07,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,15.55,327.85,0.00,63.33,40.62,1.93,16.05,0.00,4.87,165.52,0.00,6.63,29.08,-3.96,7.78,0.00,9.63,179.88,0.00,23.33,35.43,-0.03,13.08,0.00
$PJCIFN2,21/09/2024 17:25:00,230.63,227.16,229.15,0.08,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,17.20,326.76,0.00,65.90,40.01,3.11,16.07,0.00,3.10,166.26,0.00,7.81,30.80,-4.56,10.16,0.00,9.65,178.92,0.00,24.09,35.46,-0.30,13.25,0.00
$PJCIFN2,21/09/2024 17:26:00,233.58,227.16,229.24,0.06,1.43,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,328.24,0.00,63.37,40.19,4.84,20.07,0.00,6.08,163.41,0.00,8.41,30.77,-5.73,10.15,0.00,9.98,179.29,0.00,23.65,35.51,-0.01,13.38,0.00
$PJCIFN2,21/09/2024 17:27:00,230.24,227.16,229.06,0.07,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.74,323.62,0.00,64.54,40.55,1.93,16.71,0.00,4.31,164.16,0.00,10.14,31.43,-2.78,9.59,0.00,9.94,181.06,0.00,24.00,35.77,0.01,13.28,0.00
$PJCIFN2,21/09/2024 17:28:00,231.91,227.80,229.23,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,325.92,0.00,64.58,41.65,3.11,15.49,0.00,5.47,164.77,0.00,9.56,29.62,-2.78,9.55,0.00,9.79,179.11,0.00,23.57,35.82,0.17,13.41,0.00
$PJCIFN2,21/09/2024 17:29:00,230.63,226.64,229.10,0.06,1.45,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,328.49,0.00,63.37,39.90,5.45,19.61,0.00,6.07,166.22,0.00,9.57,31.23,-2.20,8.34,0.00,10.04,179.59,0.00,23.31,35.83,-0.14,13.27,0.00
$PJCIFN2,21/09/2024 17:30:00,231.14,227.54,229.16,0.05,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,12.47,324.46,0.00,63.99,40.01,4.86,17.82,0.00,5.47,161.63,0.00,10.25,30.56,-2.20,10.78,0.00,9.81,179.14,0.00,23.29,35.36,0.07,13.51,0.00
$PJCIFN2,21/09/2024 17:31:00,230.63,227.28,229.14,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,16.11,327.19,0.00,65.13,40.08,3.70,16.05,0.00,6.60,166.50,0.00,11.33,30.47,-5.14,8.41,0.00,9.86,180.40,0.00,24.62,35.30,-0.03,13.32,0.00
$PJCIFN2,21/09/2024 17:32:00,230.24,224.20,229.01,0.07,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,15.44,329.45,0.00,66.41,39.42,2.52,16.06,0.00,5.46,165.30,0.00,11.33,31.27,-2.79,10.74,0.00,9.87,181.64,0.00,23.59,35.36,-0.02,13.39,0.00
$PJCIFN2,21/09/2024 17:33:00,230.37,226.51,229.18,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,328.64,0.00,64.14,43.16,3.10,16.66,0.00,5.45,165.24,0.00,10.16,30.75,-3.96,10.20,0.00,9.68,179.04,0.00,23.65,35.72,-0.27,13.45,0.00
$PJCIFN2,21/09/2024 17:34:00,230.37,225.36,229.07,0.06,1.47,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,332.88,0.00,68.68,41.09,1.93,16.65,0.00,5.47,165.80,0.00,11.34,31.84,-3.96,11.28,0.00,9.83,181.80,0.00,23.75,35.73,-0.23,13.41,0.00
$PJCIFN2,21/09/2024 17:35:00,230.63,226.90,229.07,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.84,327.62,0.00,64.98,41.13,3.71,18.43,0.00,4.85,164.47,0.00,10.74,30.75,-4.54,8.40,0.00,9.96,179.70,0.00,23.62,35.82,0.19,13.54,0.00
$PJCIFN2,21/09/2024 17:36:00,230.50,227.28,229.20,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,325.84,0.00,65.67,40.80,3.69,15.47,0.00,5.48,164.84,0.00,11.94,31.18,-6.90,10.77,0.00,9.81,180.67,0.00,24.50,35.58,-0.36,13.38,0.00
$PJCIFN2,21/09/2024 17:37:00,230.37,227.67,229.14,0.07,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,15.57,325.81,0.00,65.78,39.53,1.93,15.48,0.00,6.03,164.84,0.00,10.21,30.15,-3.95,10.68,0.00,9.94,178.77,0.00,23.47,35.51,-0.04,13.32,0.00
$PJCIFN2,21/09/2024 17:38:00,230.37,227.41,229.18,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,327.69,0.00,66.63,40.10,5.45,16.06,0.00,6.61,162.49,0.00,8.39,30.75,-4.54,10.16,0.00,9.80,179.25,0.00,23.66,35.66,-0.29,13.36,0.00
$PJCIFN2,21/09/2024 17:39:00,230.50,226.51,229.11,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,326.48,0.00,65.02,40.08,3.11,15.47,0.00,3.70,165.21,0.00,10.18,31.22,-4.56,8.41,0.00,9.89,180.03,0.00,23.73,35.61,-0.45,13.24,0.00
$PJCIFN2,21/09/2024 17:40:00,233.20,227.03,229.24,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.59,327.35,0.00,65.67,40.21,2.51,15.48,0.00,6.65,162.77,0.00,11.37,31.29,-2.19,10.76,0.00,10.08,178.53,0.00,24.19,35.61,0.08,13.42,0.00
$PJCIFN2,21/09/2024 17:41:00,230.50,227.67,229.17,0.06,1.43,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,14.92,325.99,0.00,65.24,40.53,6.02,17.26,0.00,6.65,165.14,0.00,10.14,27.70,-2.79,10.77,0.00,9.94,178.90,0.00,23.87,35.13,0.17,13.47,0.00
$PJCIFN2,21/09/2024 17:42:00,230.50,227.41,229.16,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,326.58,0.00,65.20,41.09,4.28,16.65,0.00,4.90,164.28,0.00,10.76,26.68,-3.38,8.39,0.00,9.88,179.66,0.00,23.68,35.20,-0.04,13.35,0.00
$PJCIFN2,21/09/2024 17:43:00,230.88,227.80,229.24,0.06,1.43,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,14.41,326.73,0.00,65.16,41.20,4.86,20.78,0.00,7.23,161.91,0.00,11.34,32.30,-2.20,10.17,0.00,9.98,177.55,0.00,23.94,35.51,0.29,13.45,0.00
$PJCIFN2,21/09/2024 17:44:00,230.50,225.36,229.13,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,328.44,0.00,65.23,42.57,1.93,16.57,0.00,6.06,164.71,0.00,11.89,28.44,-2.19,10.17,0.00,9.91,180.11,0.00,24.00,36.15,-0.21,13.32,0.00
$PJCIFN2,21/09/2024 17:45:00,230.37,226.51,229.20,0.06,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.69,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.97,327.56,0.00,65.97,43.99,4.29,15.52,0.00,7.25,158.28,0.00,7.81,31.36,-5.15,10.74,0.00,9.99,179.85,0.00,23.92,36.54,0.11,13.32,0.00
$PJCIFN2,21/09/2024 17:46:00,230.37,226.13,229.17,0.06,1.43,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,325.81,0.00,66.33,43.04,3.70,17.85,0.00,4.90,162.09,0.00,10.80,29.94,-6.91,8.98,0.00,9.73,182.30,0.00,23.60,36.36,-0.12,13.35,0.00
$PJCIFN2,21/09/2024 17:47:00,230.63,227.41,229.21,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.02,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,324.64,0.00,65.31,41.77,2.52,19.05,0.00,7.19,163.36,0.00,5.42,30.58,-2.79,9.00,0.00,9.67,180.10,0.00,23.76,36.11,-0.02,13.64,0.00
$PJCIFN2,21/09/2024 17:48:00,230.50,226.13,229.16,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.27,329.04,0.00,64.14,42.26,2.50,16.71,0.00,3.12,162.86,0.00,7.84,29.37,-2.79,9.57,0.00,9.70,181.90,0.00,23.73,36.01,0.07,13.40,0.00
$PJCIFN2,21/09/2024 17:49:00,230.63,226.26,229.19,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,324.95,0.00,65.82,41.41,3.69,15.98,0.00,7.26,162.40,0.00,10.09,30.82,-5.72,10.16,0.00,9.85,179.55,0.00,23.63,35.83,-0.11,13.41,0.00
$PJCIFN2,21/09/2024 17:50:00,230.75,226.26,229.15,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,0.00,0.06,0.00,16.18,326.11,0.00,64.06,41.81,1.93,15.50,0.00,7.78,163.41,0.00,10.17,30.77,-2.19,10.71,0.00,10.17,181.86,0.00,24.23,35.51,0.05,13.50,0.00
$PJCIFN2,21/09/2024 17:51:00,230.24,226.51,229.14,0.06,1.42,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,13.76,322.92,0.00,64.61,39.53,2.49,17.26,0.00,4.85,164.37,0.00,10.73,29.62,-2.20,10.09,0.00,9.72,181.50,0.00,23.40,35.50,0.16,13.34,0.00
$PJCIFN2,21/09/2024 17:52:00,230.50,227.41,229.19,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,324.82,0.00,64.58,42.89,1.92,16.08,0.00,7.24,161.82,0.00,10.77,30.72,-2.20,9.00,0.00,9.80,179.53,0.00,23.62,35.43,-0.10,13.22,0.00
$PJCIFN2,21/09/2024 17:53:00,232.55,226.38,229.32,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,328.89,0.00,64.58,40.05,2.52,15.48,0.00,6.66,162.91,0.00,10.77,31.87,-2.80,11.33,0.00,9.93,179.71,0.00,23.60,35.67,-0.05,13.48,0.00
$PJCIFN2,21/09/2024 17:54:00,230.63,223.81,229.12,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,14.39,324.02,0.00,63.44,41.09,5.47,16.07,0.00,7.14,162.90,0.00,10.70,31.77,-3.38,8.94,0.00,10.05,181.64,0.00,23.69,35.46,0.10,13.35,0.00
$PJCIFN2,21/09/2024 17:55:00,230.50,227.41,229.31,0.06,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,323.17,0.00,64.69,41.25,4.30,16.70,0.00,8.37,160.01,0.00,10.75,30.72,-2.79,8.98,0.00,10.13,172.33,0.00,24.41,35.95,-0.18,13.43,0.00
$PJCIFN2,21/09/2024 17:56:00,230.50,224.97,229.26,0.06,1.38,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,310.97,0.00,65.13,42.42,1.93,18.64,0.00,7.83,164.16,0.00,10.16,31.23,-2.20,9.57,0.00,9.94,172.96,0.00,23.66,35.55,0.10,13.21,0.00
$PJCIFN2,21/09/2024 17:57:00,230.63,227.80,229.28,0.06,1.37,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,313.13,0.00,63.92,40.21,3.68,16.11,0.00,5.48,162.27,0.00,11.92,28.97,-2.20,10.72,0.00,9.38,172.00,0.00,23.52,35.67,-0.12,13.33,0.00
$PJCIFN2,21/09/2024 17:58:00,232.68,225.61,229.26,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,316.50,0.00,66.30,41.02,1.93,15.96,0.00,6.63,162.68,0.00,11.34,30.73,-5.15,10.12,0.00,9.64,172.19,0.00,23.80,35.45,-0.13,13.44,0.00
$PJCIFN2,21/09/2024 17:59:00,230.75,227.54,229.30,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,322.12,0.00,63.95,40.75,3.10,16.06,0.00,6.65,163.81,0.00,11.33,31.39,-2.78,10.20,0.00,9.67,172.44,0.00,23.51,35.89,0.00,13.34,0.00
$PJCIFN2,21/09/2024 18:00:00,232.68,227.03,229.23,0.07,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,321.39,0.00,65.02,41.18,4.29,16.71,0.00,6.76,159.13,0.00,7.21,31.77,-4.02,8.99,0.00,9.68,171.92,0.00,24.34,35.58,0.09,13.04,0.00
$PJCIFN2,21/09/2024 18:01:00,230.37,226.90,229.27,0.07,1.41,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,15.33,319.46,0.00,64.54,40.43,4.88,18.46,0.00,4.88,161.23,0.00,9.57,29.41,-3.38,11.32,0.00,9.78,171.81,0.00,23.28,35.52,-0.16,13.58,0.00
$PJCIFN2,21/09/2024 18:02:00,230.37,227.67,229.24,0.06,1.37,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,313.30,0.00,63.88,41.44,2.52,15.47,0.00,4.86,162.77,0.00,10.18,30.73,-5.74,10.76,0.00,9.61,171.94,0.00,23.29,35.46,-0.14,13.29,0.00
$PJCIFN2,21/09/2024 18:03:00,230.24,227.41,229.26,0.05,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.03,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,321.50,0.00,63.95,40.53,4.87,16.69,0.00,3.71,165.30,0.00,7.76,31.36,-6.92,8.41,0.00,9.95,174.01,0.00,23.27,35.47,-0.11,13.39,0.00
$PJCIFN2,21/09/2024 18:04:00,230.50,227.80,229.32,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.37,316.41,0.00,65.24,41.77,1.93,15.47,0.00,7.82,162.27,0.00,9.58,27.24,-4.55,10.70,0.00,10.25,172.69,0.00,23.59,35.24,0.12,13.28,0.00
$PJCIFN2,21/09/2024 18:05:00,230.37,226.38,229.18,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,14.29,321.07,0.00,65.67,41.09,1.93,15.51,0.00,4.31,163.26,0.00,11.93,30.77,-1.61,11.35,0.00,10.03,176.83,0.00,24.78,35.25,0.01,13.62,0.00
$PJCIFN2,21/09/2024 18:06:00,230.50,226.77,229.25,0.06,1.43,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.93,325.04,0.00,64.50,42.40,4.84,15.88,0.00,6.02,164.31,0.00,10.76,30.75,-2.79,8.36,0.00,10.09,179.18,0.00,23.24,35.77,0.13,13.27,0.00
$PJCIFN2,21/09/2024 18:07:00,230.37,226.64,229.17,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,326.18,0.00,65.75,39.92,2.51,17.79,0.00,7.21,163.85,0.00,10.18,31.29,-2.20,10.12,0.00,9.66,177.21,0.00,23.56,35.62,-0.02,13.37,0.00
$PJCIFN2,21/09/2024 18:08:00,230.11,224.46,229.13,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,13.16,330.86,0.00,63.99,40.21,3.11,17.72,0.00,6.65,164.40,0.00,11.28,30.85,-5.13,11.87,0.00,10.09,179.96,0.00,23.51,35.50,0.03,13.44,0.00
$PJCIFN2,21/09/2024 18:09:00,230.63,227.41,229.23,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,325.92,0.00,64.61,40.14,1.93,18.46,0.00,6.02,163.54,0.00,10.16,29.67,-5.74,10.74,0.00,10.13,177.80,0.00,23.96,35.63,-0.09,13.45,0.00
$PJCIFN2,21/09/2024 18:10:00,229.98,224.71,229.11,0.07,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,16.72,324.92,0.00,66.22,41.20,3.10,16.65,0.00,7.78,163.72,0.00,10.18,31.34,-2.77,9.61,0.00,10.11,180.17,0.00,24.50,35.50,-0.08,13.48,0.00
$PJCIFN2,21/09/2024 18:11:00,230.37,226.51,229.22,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.15,327.75,0.00,64.61,40.80,2.51,16.67,0.00,7.83,164.62,0.00,11.86,28.29,-5.15,11.26,0.00,9.90,178.15,0.00,23.63,35.39,0.10,13.40,0.00
$PJCIFN2,21/09/2024 18:12:00,230.37,227.67,229.19,0.05,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,324.79,0.00,65.13,42.91,3.69,16.11,0.00,6.66,162.91,0.00,10.74,31.37,-2.20,9.55,0.00,9.75,178.35,0.00,23.32,35.62,-0.07,13.49,0.00
$PJCIFN2,21/09/2024 18:13:00,233.20,227.80,229.28,0.06,1.45,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.76,331.79,0.00,65.67,39.67,4.29,17.85,0.00,7.26,166.20,0.00,7.81,30.66,-3.37,11.29,0.00,9.83,179.84,0.00,23.44,35.05,0.08,13.62,0.00
$PJCIFN2,21/09/2024 18:14:00,230.24,227.67,229.15,0.07,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,16.05,330.83,0.00,65.71,40.08,1.93,19.00,0.00,7.24,162.90,0.00,8.42,28.37,-2.79,8.42,0.00,9.93,178.73,0.00,23.67,35.38,-0.05,13.45,0.00
$PJCIFN2,21/09/2024 18:15:00,230.37,227.80,229.26,0.07,0.84,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,16.70,192.05,0.00,69.18,40.01,2.50,16.08,0.00,7.84,162.95,0.00,10.75,30.79,-2.78,9.57,0.00,10.29,173.31,0.00,24.38,35.35,-0.02,13.43,0.00
$PJCIFN2,21/09/2024 18:16:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.78,181.37,0.00,64.50,39.99,2.53,16.06,0.00,7.25,165.86,0.00,7.22,30.70,-1.60,10.80,0.00,10.32,171.39,0.00,23.47,35.52,0.07,13.53,0.00
$PJCIFN2,21/09/2024 18:17:00,230.37,227.67,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,181.52,0.00,63.92,40.21,1.93,15.48,0.00,6.07,165.61,0.00,11.37,31.23,-1.61,7.80,0.00,9.84,171.62,0.00,23.50,35.76,-0.11,13.16,0.00
$PJCIFN2,21/09/2024 18:18:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,182.62,0.00,64.58,41.84,4.30,16.08,0.00,7.82,165.08,0.00,10.15,31.30,-2.79,10.18,0.00,10.07,171.87,0.00,24.24,35.91,-0.09,13.40,0.00
$PJCIFN2,21/09/2024 18:19:00,230.50,227.54,229.23,0.07,0.79,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,16.11,179.72,0.00,63.44,39.27,4.28,17.14,0.00,6.07,164.90,0.00,10.76,30.72,-2.20,10.78,0.00,9.96,171.38,0.00,23.34,35.53,0.14,13.50,0.00
$PJCIFN2,21/09/2024 18:20:00,230.37,227.67,229.28,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,179.89,0.00,65.71,43.50,3.08,17.85,0.00,6.66,165.27,0.00,10.17,29.62,-4.55,10.18,0.00,10.16,171.63,0.00,23.49,35.69,-0.14,13.49,0.00
$PJCIFN2,21/09/2024 18:21:00,230.24,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,181.88,0.00,65.67,41.95,4.88,18.47,0.00,6.66,166.60,0.00,11.35,30.16,-2.20,8.99,0.00,10.10,171.66,0.00,24.65,35.79,-0.08,13.58,0.00
$PJCIFN2,21/09/2024 18:22:00,230.24,227.67,229.18,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.94,0.00,66.81,39.47,1.93,16.52,0.00,6.65,163.17,0.00,11.35,30.77,-3.37,11.33,0.00,9.90,171.60,0.00,23.42,35.74,-0.14,13.42,0.00
$PJCIFN2,21/09/2024 18:23:00,231.27,227.54,229.29,0.08,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.41,183.07,0.00,65.13,43.94,2.50,16.65,0.00,7.26,164.93,0.00,10.79,30.18,-3.97,11.35,0.00,10.02,171.61,0.00,23.31,35.65,0.01,13.52,0.00
$PJCIFN2,21/09/2024 18:24:00,230.37,227.93,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,181.20,0.00,65.71,41.70,2.51,15.48,0.00,6.07,162.77,0.00,8.98,31.82,-2.20,10.70,0.00,9.64,171.37,0.00,23.37,35.44,-0.15,13.40,0.00
$PJCIFN2,21/09/2024 18:25:00,230.75,227.67,229.29,0.07,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,327.32,0.00,63.30,42.28,1.92,18.48,0.00,6.65,160.68,0.00,10.77,30.70,-5.72,10.76,0.00,10.21,174.27,0.00,24.19,35.63,-0.33,13.64,0.00
$PJCIFN2,21/09/2024 18:26:00,230.37,227.80,229.22,0.06,1.41,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,322.58,0.00,65.09,44.11,1.93,18.89,0.00,5.48,164.65,0.00,10.20,28.99,-1.61,8.43,0.00,10.03,174.91,0.00,24.48,35.99,0.19,13.47,0.00
$PJCIFN2,21/09/2024 18:27:00,230.37,226.13,229.21,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,14.29,319.54,0.00,65.71,40.32,3.11,17.81,0.00,4.29,165.12,0.00,11.36,30.08,-2.20,10.11,0.00,10.08,175.29,0.00,23.95,35.50,0.00,13.63,0.00
$PJCIFN2,21/09/2024 18:28:00,230.37,222.91,229.16,0.06,1.33,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,302.94,0.00,65.27,40.53,2.51,18.37,0.00,6.62,165.18,0.00,11.92,30.11,-3.38,10.74,0.00,10.00,174.94,0.00,23.49,35.60,-0.02,13.61,0.00
$PJCIFN2,21/09/2024 18:29:00,230.37,227.41,229.23,0.06,1.41,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,320.51,0.00,64.06,40.62,6.05,17.26,0.00,6.06,162.36,0.00,11.87,31.93,-2.20,10.74,0.00,10.17,173.35,0.00,23.75,36.01,0.18,13.63,0.00
$PJCIFN2,21/09/2024 18:30:00,230.63,223.43,229.28,0.06,1.35,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,301.96,0.00,65.49,43.52,3.10,16.70,0.00,5.47,164.22,0.00,9.59,30.04,-3.37,10.18,0.00,10.05,174.00,0.00,23.85,36.20,-0.10,13.60,0.00
$PJCIFN2,21/09/2024 18:31:00,230.37,227.41,229.19,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,321.00,0.00,65.13,41.67,3.11,17.25,0.00,5.47,163.13,0.00,10.75,31.87,-3.38,9.57,0.00,10.18,172.63,0.00,24.60,36.00,0.11,13.45,0.00
$PJCIFN2,21/09/2024 18:32:00,230.37,227.67,229.24,0.06,1.41,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,321.68,0.00,68.17,43.04,1.93,16.13,0.00,3.71,162.49,0.00,11.28,31.37,-2.20,11.36,0.00,10.05,173.47,0.00,24.21,36.06,-0.09,13.51,0.00
$PJCIFN2,21/09/2024 18:33:00,233.33,225.74,229.26,0.06,1.42,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.70,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,320.15,0.00,63.48,41.46,4.26,19.49,0.00,5.44,161.73,0.00,9.01,26.60,-3.94,10.18,0.00,9.77,173.22,0.00,22.89,35.76,-0.14,13.49,0.00
$PJCIFN2,21/09/2024 18:34:00,230.37,227.54,229.28,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,318.39,0.00,63.99,41.23,1.93,16.63,0.00,7.84,162.64,0.00,10.78,29.59,-2.78,8.92,0.00,9.85,173.57,0.00,23.70,35.67,-0.10,13.45,0.00
$PJCIFN2,21/09/2024 18:35:00,230.63,227.80,229.26,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,327.13,0.00,65.20,40.28,3.10,16.06,0.00,2.55,163.32,0.00,11.85,29.74,-2.19,11.33,0.00,9.69,175.65,0.00,23.68,35.94,0.14,13.50,0.00
$PJCIFN2,21/09/2024 18:36:00,230.63,227.16,229.20,0.05,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,320.87,0.00,64.61,41.09,3.10,17.26,0.00,6.62,163.72,0.00,7.81,29.02,-2.76,9.00,0.00,9.65,175.66,0.00,24.44,35.91,-0.19,13.38,0.00
$PJCIFN2,21/09/2024 18:37:00,231.53,226.13,229.30,0.05,1.41,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,319.97,0.00,64.50,40.73,3.70,15.47,0.00,6.68,160.55,0.00,9.61,30.75,-2.20,10.20,0.00,9.87,175.47,0.00,23.88,35.84,-0.20,13.33,0.00
$PJCIFN2,21/09/2024 18:38:00,230.50,227.54,229.18,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,329.13,0.00,65.13,41.04,3.69,19.04,0.00,4.30,162.55,0.00,10.09,30.79,-2.79,7.22,0.00,9.59,176.31,0.00,23.55,35.66,-0.02,13.42,0.00
$PJCIFN2,21/09/2024 18:39:00,230.37,227.41,229.21,0.05,1.42,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,322.67,0.00,63.37,39.75,1.93,17.27,0.00,7.79,164.44,0.00,11.28,31.23,-1.61,9.58,0.00,9.96,176.90,0.00,22.88,35.45,-0.11,13.33,0.00
$PJCIFN2,21/09/2024 18:40:00,230.63,227.54,229.26,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,327.38,0.00,65.20,42.10,2.52,16.71,0.00,6.62,163.32,0.00,9.58,30.77,-4.57,9.58,0.00,9.99,177.48,0.00,23.66,35.66,-0.05,13.55,0.00
$PJCIFN2,21/09/2024 18:41:00,230.63,226.64,229.20,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,12.47,321.00,0.00,64.47,39.90,3.10,14.94,0.00,7.25,163.94,0.00,10.80,30.16,-1.61,10.10,0.00,9.71,175.68,0.00,24.10,35.35,0.04,13.34,0.00
$PJCIFN2,21/09/2024 18:42:00,230.37,226.90,229.21,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,12.49,325.04,0.00,63.44,41.16,1.93,18.45,0.00,7.26,162.91,0.00,10.77,30.18,-2.20,10.12,0.00,9.82,175.95,0.00,23.47,35.48,0.00,13.55,0.00
$PJCIFN2,21/09/2024 18:43:00,230.37,223.69,229.17,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,14.97,317.81,0.00,65.16,41.09,2.52,15.52,0.00,5.48,164.22,0.00,8.98,31.23,-3.38,10.70,0.00,9.83,176.77,0.00,23.76,35.34,-0.04,13.35,0.00
$PJCIFN2,21/09/2024 18:44:00,230.37,227.67,229.21,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,326.95,0.00,64.58,39.44,1.34,15.49,0.00,6.06,164.09,0.00,9.58,30.15,-5.14,10.15,0.00,9.75,175.62,0.00,23.37,35.24,-0.14,13.36,0.00
$PJCIFN2,21/09/2024 18:45:00,232.94,227.67,229.30,0.06,1.42,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,323.47,0.00,68.68,42.50,4.29,17.83,0.00,6.07,165.98,0.00,10.74,30.73,-4.57,9.57,0.00,10.18,176.27,0.00,23.89,35.69,-0.12,13.51,0.00
$PJCIFN2,21/09/2024 18:46:00,230.37,227.67,229.23,0.07,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,16.14,328.12,0.00,66.26,39.92,2.52,16.06,0.00,4.30,163.91,0.00,11.36,30.16,-5.14,7.83,0.00,10.15,175.95,0.00,24.56,35.20,-0.14,13.28,0.00
$PJCIFN2,21/09/2024 18:47:00,231.91,226.64,229.29,0.06,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.83,0.00,64.58,42.28,2.52,17.23,0.00,7.20,164.55,0.00,9.59,31.95,-3.38,11.28,0.00,9.90,175.78,0.00,23.57,35.79,-0.07,13.51,0.00
$PJCIFN2,21/09/2024 18:48:00,230.24,227.54,229.15,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,327.38,0.00,64.50,39.96,1.93,16.67,0.00,6.07,162.23,0.00,11.39,31.37,-5.13,10.14,0.00,9.47,175.87,0.00,23.35,35.68,-0.25,13.12,0.00
$PJCIFN2,21/09/2024 18:49:00,232.17,227.93,229.29,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.48,320.87,0.00,64.58,41.09,1.93,15.52,0.00,7.22,161.75,0.00,11.33,30.15,-2.78,10.70,0.00,9.69,175.73,0.00,23.60,35.60,0.01,13.28,0.00
$PJCIFN2,21/09/2024 18:50:00,230.37,227.16,229.17,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,336.74,0.00,65.09,40.50,3.12,15.47,0.00,6.07,164.16,0.00,11.33,31.95,-3.37,6.57,0.00,9.61,176.26,0.00,23.37,36.13,-0.03,13.12,0.00
$PJCIFN2,21/09/2024 18:51:00,230.24,227.28,229.21,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.71,325.37,0.00,64.58,40.57,3.10,18.42,0.00,4.27,164.40,0.00,9.61,30.70,-5.15,10.21,0.00,9.74,177.43,0.00,24.04,35.77,0.05,13.43,0.00
$PJCIFN2,21/09/2024 18:52:00,230.50,227.54,229.19,0.07,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.02,325.04,0.00,64.58,39.94,1.92,16.11,0.00,7.82,163.08,0.00,7.22,30.75,-2.20,9.00,0.00,9.97,175.60,0.00,23.52,35.76,0.14,13.26,0.00
$PJCIFN2,21/09/2024 18:53:00,230.37,223.04,229.09,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.13,317.76,0.00,63.33,41.32,1.93,15.49,0.00,8.40,164.22,0.00,10.73,30.79,-2.77,10.75,0.00,10.21,177.76,0.00,23.57,35.67,0.04,13.35,0.00
$PJCIFN2,21/09/2024 18:54:00,230.37,227.67,229.23,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,12.54,331.61,0.00,64.54,41.09,3.70,16.07,0.00,7.85,159.96,0.00,10.21,30.20,-3.38,9.52,0.00,10.09,176.09,0.00,23.58,35.50,0.03,13.37,0.00
$PJCIFN2,21/09/2024 18:55:00,230.50,225.36,229.07,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,322.45,0.00,64.54,42.28,1.93,15.48,0.00,4.88,161.96,0.00,11.91,31.20,-1.61,9.57,0.00,9.82,177.46,0.00,23.64,35.64,0.05,13.40,0.00
$PJCIFN2,21/09/2024 18:56:00,230.24,227.67,229.23,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.02,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,324.39,0.00,65.20,40.55,1.34,16.12,0.00,7.85,164.62,0.00,11.38,30.79,-2.19,5.46,0.00,9.94,176.12,0.00,24.58,35.50,-0.01,13.23,0.00
$PJCIFN2,21/09/2024 18:57:00,233.58,226.90,229.25,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,14.97,326.58,0.00,65.82,40.64,3.09,17.92,0.00,3.12,163.94,0.00,11.35,29.00,-3.37,9.62,0.00,9.92,176.78,0.00,23.81,35.32,-0.15,13.28,0.00
$PJCIFN2,21/09/2024 18:58:00,230.24,227.67,229.20,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,328.89,0.00,64.50,40.03,1.91,15.36,0.00,7.20,165.21,0.00,11.29,30.75,-2.18,11.35,0.00,9.89,176.72,0.00,23.46,35.48,-0.10,13.34,0.00
$PJCIFN2,21/09/2024 18:59:00,233.45,227.54,229.22,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,326.76,0.00,65.20,40.64,1.93,17.83,0.00,7.25,164.16,0.00,11.37,30.65,-2.20,11.27,0.00,9.88,177.07,0.00,23.82,35.36,-0.10,13.40,0.00
$PJCIFN2,21/09/2024 19:00:00,230.50,227.03,229.19,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.92,330.72,0.00,64.72,40.50,2.52,17.22,0.00,7.24,164.13,0.00,10.76,30.73,-2.19,10.16,0.00,10.05,177.28,0.00,23.62,35.74,0.12,13.61,0.00
$PJCIFN2,21/09/2024 19:01:00,230.50,226.90,229.18,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,324.12,0.00,65.82,41.32,1.93,14.92,0.00,7.27,159.14,0.00,11.35,29.08,-2.78,9.00,0.00,9.74,177.02,0.00,24.19,35.64,-0.14,13.28,0.00
$PJCIFN2,21/09/2024 19:02:00,230.37,227.80,229.30,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,323.03,0.00,63.92,40.53,2.50,16.06,0.00,7.26,160.28,0.00,9.58,29.61,-2.18,10.16,0.00,10.04,174.21,0.00,23.43,35.63,0.03,13.44,0.00
$PJCIFN2,21/09/2024 19:03:00,230.24,222.01,229.11,0.06,1.44,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,13.14,329.08,0.00,66.37,44.36,5.47,17.26,0.00,3.71,161.00,0.00,10.76,26.92,-3.35,10.74,0.00,10.09,177.57,0.00,24.06,35.37,0.08,13.66,0.00
$PJCIFN2,21/09/2024 19:04:00,230.50,227.80,229.37,0.08,1.41,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.11,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.94,321.05,0.00,65.16,42.35,4.28,18.44,0.00,7.25,160.69,0.00,9.59,25.47,-2.19,8.40,0.00,10.29,173.15,0.00,23.89,35.58,0.05,13.49,0.00
$PJCIFN2,21/09/2024 19:05:00,230.50,223.94,229.11,0.06,1.39,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.77,317.35,0.00,65.64,41.99,1.93,15.47,0.00,7.83,159.11,0.00,11.36,30.80,-3.38,11.33,0.00,10.19,175.42,0.00,24.11,35.84,0.23,13.57,0.00
$PJCIFN2,21/09/2024 19:06:00,230.50,227.03,229.23,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,14.32,323.73,0.00,63.99,41.86,1.93,17.82,0.00,7.83,164.68,0.00,8.39,30.09,-1.61,8.36,0.00,10.15,177.04,0.00,23.89,35.22,0.23,13.41,0.00
$PJCIFN2,21/09/2024 19:07:00,230.37,224.59,229.10,0.06,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,321.40,0.00,64.50,43.45,1.92,17.17,0.00,7.85,167.13,0.00,10.77,29.61,-3.37,11.33,0.00,10.15,179.25,0.00,23.78,35.75,-0.09,13.40,0.00
$PJCIFN2,21/09/2024 19:08:00,230.50,226.64,229.19,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.85,324.28,0.00,64.76,40.10,4.28,16.03,0.00,4.89,164.99,0.00,9.57,32.42,-3.37,10.73,0.00,9.90,178.15,0.00,24.10,35.86,0.16,13.31,0.00
$PJCIFN2,21/09/2024 19:09:00,233.20,225.61,229.20,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,323.66,0.00,65.05,41.27,1.34,16.06,0.00,7.21,166.36,0.00,10.18,31.29,-2.78,8.98,0.00,9.82,178.14,0.00,23.68,35.74,-0.33,13.22,0.00
$PJCIFN2,21/09/2024 19:10:00,230.50,227.28,229.21,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.37,324.42,0.00,63.88,42.28,3.07,16.07,0.00,6.68,166.57,0.00,7.24,31.25,-2.79,10.17,0.00,10.28,178.03,0.00,23.66,36.10,0.02,13.30,0.00
$PJCIFN2,21/09/2024 19:11:00,232.43,226.77,229.24,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,326.85,0.00,65.05,41.34,1.92,16.65,0.00,6.75,165.70,0.00,11.37,26.99,-3.97,10.68,0.00,10.32,177.85,0.00,23.38,35.89,0.05,13.62,0.00
$PJCIFN2,21/09/2024 19:12:00,230.88,227.16,229.24,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,331.47,0.00,65.13,41.11,3.11,17.84,0.00,6.65,165.73,0.00,10.15,31.04,-3.96,10.77,0.00,9.87,177.69,0.00,24.49,35.52,-0.10,13.69,0.00
$PJCIFN2,21/09/2024 19:13:00,230.37,227.41,229.26,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,325.81,0.00,65.13,40.50,4.87,16.66,0.00,7.24,166.99,0.00,9.57,28.35,-2.77,10.76,0.00,9.90,178.95,0.00,23.62,35.87,-0.03,13.47,0.00
$PJCIFN2,21/09/2024 19:14:00,230.37,227.28,229.17,0.07,1.42,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,323.43,0.00,63.92,41.77,3.69,19.46,0.00,7.24,164.65,0.00,10.76,30.61,-3.37,7.76,0.00,10.16,177.90,0.00,23.95,35.70,-0.03,13.75,0.00
$PJCIFN2,21/09/2024 19:15:00,230.50,227.28,229.19,0.05,1.38,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.74,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,315.01,0.00,65.67,42.33,5.46,16.04,0.00,5.47,167.77,0.00,8.39,27.16,-2.78,9.56,0.00,9.83,178.70,0.00,23.87,35.81,0.00,13.28,0.00
$PJCIFN2,21/09/2024 19:16:00,230.24,227.54,229.13,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,326.33,0.00,65.86,41.84,1.93,17.72,0.00,6.08,166.01,0.00,8.99,30.13,-2.19,10.16,0.00,9.66,175.57,0.00,23.97,36.00,-0.02,13.37,0.00
$PJCIFN2,21/09/2024 19:17:00,231.27,224.59,229.25,0.06,1.37,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.01,307.56,0.00,65.09,42.82,1.93,17.24,0.00,6.08,165.42,0.00,11.33,31.34,-2.78,9.56,0.00,10.05,176.36,0.00,24.27,36.09,0.03,13.29,0.00
$PJCIFN2,21/09/2024 19:18:00,230.11,227.54,229.24,0.06,1.40,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,318.21,0.00,64.43,41.63,5.46,16.07,0.00,5.47,165.54,0.00,7.21,30.13,-2.20,8.34,0.00,10.05,174.87,0.00,23.96,35.97,0.49,13.39,0.00
$PJCIFN2,21/09/2024 19:19:00,232.94,225.23,229.32,0.06,1.37,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,309.59,0.00,65.75,41.63,1.93,19.05,0.00,7.96,165.52,0.00,11.52,30.68,-2.78,10.76,0.00,10.42,175.23,0.00,23.86,36.13,-0.03,13.75,0.00
$PJCIFN2,21/09/2024 19:20:00,231.01,227.41,229.30,0.07,1.39,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.61,316.05,0.00,67.03,42.00,2.52,18.34,0.00,6.65,166.20,0.00,10.75,29.57,-3.35,9.58,0.00,10.53,174.45,0.00,23.66,35.94,0.08,13.38,0.00
$PJCIFN2,21/09/2024 19:21:00,231.14,226.77,229.24,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,321.03,0.00,65.09,41.20,1.92,17.70,0.00,7.83,162.64,0.00,8.99,31.32,-2.78,8.99,0.00,10.09,174.58,0.00,24.29,35.92,-0.04,13.56,0.00
$PJCIFN2,21/09/2024 19:22:00,231.53,226.38,229.33,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.02,323.39,0.00,65.78,40.53,2.50,17.24,0.00,6.65,160.71,0.00,11.35,30.45,-2.18,11.38,0.00,10.34,173.94,0.00,24.12,35.72,0.24,13.72,0.00
$PJCIFN2,21/09/2024 19:23:00,230.63,227.54,229.30,0.06,1.42,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,324.24,0.00,65.27,41.25,3.10,19.46,0.00,4.31,161.10,0.00,10.74,30.73,-2.79,10.80,0.00,10.07,173.82,0.00,24.06,35.80,-0.32,13.72,0.00
$PJCIFN2,21/09/2024 19:24:00,230.37,227.54,229.25,0.06,1.41,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,322.26,0.00,64.54,42.35,1.34,14.90,0.00,4.28,163.17,0.00,11.92,30.16,-3.96,10.17,0.00,9.89,173.37,0.00,23.82,35.93,-0.11,13.23,0.00
$PJCIFN2,21/09/2024 19:25:00,230.50,227.67,229.36,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,320.33,0.00,64.54,41.63,3.11,16.08,0.00,5.47,162.49,0.00,10.14,30.75,-2.78,8.95,0.00,9.79,175.02,0.00,23.64,35.72,-0.09,13.30,0.00
$PJCIFN2,21/09/2024 19:26:00,230.50,227.28,229.20,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,324.12,0.00,65.09,40.73,2.51,16.08,0.00,5.47,162.27,0.00,11.93,30.66,-2.20,10.11,0.00,9.76,173.34,0.00,24.67,35.59,0.12,13.47,0.00
$PJCIFN2,21/09/2024 19:27:00,230.50,227.67,229.32,0.07,1.32,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.55,300.09,0.00,66.37,44.41,1.93,15.49,0.00,3.70,165.58,0.00,11.33,31.82,-2.79,10.73,0.00,10.05,176.81,0.00,23.74,36.29,0.00,13.33,0.00
$PJCIFN2,21/09/2024 19:28:00,230.37,227.16,229.23,0.05,1.39,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,316.94,0.00,66.15,41.70,3.70,16.59,0.00,4.85,163.00,0.00,10.17,31.80,-3.96,10.12,0.00,9.55,173.36,0.00,23.50,36.01,-0.15,13.39,0.00
$PJCIFN2,21/09/2024 19:29:00,233.33,224.46,229.36,0.07,1.37,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.63,307.96,0.00,65.13,41.70,4.29,16.70,0.00,6.08,164.40,0.00,11.94,30.13,-4.55,11.36,0.00,10.06,173.98,0.00,24.02,35.92,0.05,13.62,0.00
$PJCIFN2,21/09/2024 19:30:00,230.24,227.28,229.23,0.06,1.42,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,324.20,0.00,64.58,42.38,1.93,19.00,0.00,4.88,164.68,0.00,6.62,30.20,-3.38,11.38,0.00,9.55,173.52,0.00,23.41,35.94,-0.18,13.43,0.00
$PJCIFN2,21/09/2024 19:31:00,234.10,225.74,229.28,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,322.47,0.00,67.18,40.14,5.45,18.43,0.00,5.47,163.59,0.00,10.15,30.77,-1.61,8.93,0.00,10.03,173.37,0.00,24.09,35.87,0.25,13.27,0.00
$PJCIFN2,21/09/2024 19:32:00,232.43,226.38,229.35,0.06,1.42,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,322.23,0.00,65.78,44.04,5.46,20.06,0.00,5.49,162.14,0.00,11.39,31.93,-3.37,10.18,0.00,10.23,173.12,0.00,23.52,36.03,-0.02,13.75,0.00
$PJCIFN2,21/09/2024 19:33:00,230.37,227.93,229.31,0.07,1.38,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.02,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,16.12,315.24,0.00,65.16,40.17,3.69,16.13,0.00,6.66,165.80,0.00,3.69,30.20,-3.38,11.33,0.00,10.20,173.41,0.00,23.29,35.44,0.01,13.35,0.00
$PJCIFN2,21/09/2024 19:34:00,231.14,227.67,229.30,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.07,324.64,0.00,64.94,40.59,4.89,15.49,0.00,6.65,161.04,0.00,8.98,30.75,-3.38,8.98,0.00,10.00,173.12,0.00,23.89,35.47,0.13,13.56,0.00
$PJCIFN2,21/09/2024 19:35:00,230.37,227.67,229.32,0.07,1.43,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.02,0.12,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.14,326.70,0.00,66.52,41.50,6.64,16.06,0.00,6.66,164.59,0.00,5.45,28.30,-2.78,10.18,0.00,10.32,175.86,0.00,23.55,35.82,0.19,13.61,0.00
$PJCIFN2,21/09/2024 19:36:00,232.30,226.77,229.37,0.06,1.42,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,323.13,0.00,67.62,43.57,5.45,16.66,0.00,6.07,162.23,0.00,10.77,30.70,-5.10,7.83,0.00,10.18,175.69,0.00,24.62,35.46,-0.25,13.47,0.00
$PJCIFN2,21/09/2024 19:37:00,230.88,226.64,229.20,0.05,1.43,0.00,0.29,0.17,0.01,0.09,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,325.56,0.00,65.27,39.38,3.10,20.73,0.00,4.89,163.32,0.00,10.19,27.79,-2.79,7.19,0.00,9.77,177.03,0.00,23.78,35.30,-0.11,13.58,0.00
$PJCIFN2,21/09/2024 19:38:00,230.63,227.67,229.28,0.08,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,327.13,0.00,64.61,41.34,3.68,17.26,0.00,3.71,164.84,0.00,11.35,31.86,-3.37,10.17,0.00,10.01,175.77,0.00,23.81,35.76,-0.02,13.48,0.00
$PJCIFN2,21/09/2024 19:39:00,230.50,225.61,229.14,0.06,1.43,0.00,0.29,0.19,0.02,0.06,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.98,325.59,0.00,65.86,44.36,4.28,14.91,0.00,5.45,164.50,0.00,8.41,26.78,-2.20,9.03,0.00,9.87,179.45,0.00,23.44,36.01,0.33,13.26,0.00
$PJCIFN2,21/09/2024 19:40:00,231.27,227.54,229.30,0.09,1.42,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,19.78,326.07,0.00,64.58,39.96,1.93,19.48,0.00,5.48,160.24,0.00,9.61,30.21,-3.96,8.36,0.00,10.31,175.95,0.00,23.48,35.81,0.11,13.75,0.00
$PJCIFN2,21/09/2024 19:41:00,230.24,224.07,229.19,0.08,1.42,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,17.30,324.12,0.00,65.05,41.74,6.62,18.45,0.00,6.08,164.44,0.00,9.60,30.16,-3.96,7.17,0.00,10.10,177.77,0.00,24.84,36.01,0.11,13.55,0.00
$PJCIFN2,21/09/2024 19:42:00,230.75,224.46,229.22,0.07,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,323.84,0.00,65.82,42.59,3.11,16.29,0.00,7.27,162.59,0.00,10.77,29.72,-2.20,10.76,0.00,10.21,177.34,0.00,23.81,35.94,-0.17,13.47,0.00
$PJCIFN2,21/09/2024 19:43:00,230.75,227.54,229.33,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,329.69,0.00,66.92,41.37,3.69,19.00,0.00,7.85,163.50,0.00,10.74,29.59,-5.14,8.96,0.00,10.38,176.23,0.00,23.72,35.75,0.10,13.74,0.00
$PJCIFN2,21/09/2024 19:44:00,232.55,227.80,229.37,0.06,1.41,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,321.32,0.00,65.75,41.18,3.10,19.61,0.00,6.67,164.03,0.00,9.71,31.93,-2.18,10.70,0.00,10.45,176.06,0.00,23.70,35.96,-0.06,13.49,0.00
$PJCIFN2,21/09/2024 19:45:00,230.50,227.67,229.31,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,319.92,0.00,66.30,41.06,3.10,18.44,0.00,7.84,164.71,0.00,10.14,31.11,-2.78,7.21,0.00,10.32,173.71,0.00,24.13,36.00,0.22,13.30,0.00
$PJCIFN2,21/09/2024 19:46:00,231.01,227.80,229.31,0.05,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,321.86,0.00,66.12,40.10,3.69,15.48,0.00,7.85,163.23,0.00,10.74,30.75,-5.12,9.53,0.00,10.05,173.31,0.00,24.82,35.70,-0.01,13.32,0.00
$PJCIFN2,21/09/2024 19:47:00,230.50,226.51,229.23,0.06,1.41,0.00,0.29,0.17,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,14.29,319.50,0.00,65.30,39.40,6.05,16.05,0.00,7.24,164.53,0.00,11.95,30.65,-1.61,8.93,0.00,10.08,173.76,0.00,23.77,35.48,0.25,13.36,0.00
$PJCIFN2,21/09/2024 19:48:00,230.63,226.90,229.32,0.07,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,324.71,0.00,63.92,41.09,3.11,16.09,0.00,3.71,165.08,0.00,10.17,30.18,-2.78,10.77,0.00,9.95,173.67,0.00,23.37,35.58,-0.11,13.44,0.00
$PJCIFN2,21/09/2024 19:49:00,230.63,227.41,229.25,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.11,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.81,327.93,0.00,64.39,39.99,3.10,16.70,0.00,3.69,165.61,0.00,8.99,26.09,-3.97,10.76,0.00,10.16,174.99,0.00,23.71,35.36,-0.09,13.36,0.00
$PJCIFN2,21/09/2024 19:50:00,230.75,227.67,229.33,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,320.51,0.00,64.06,40.78,1.93,15.51,0.00,6.63,163.91,0.00,10.76,30.20,-2.79,10.72,0.00,9.97,173.86,0.00,23.74,35.45,-0.26,13.15,0.00
$PJCIFN2,21/09/2024 19:51:00,230.75,226.90,229.18,0.06,1.37,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,13.81,313.19,0.00,65.05,42.40,3.09,16.69,0.00,5.49,161.73,0.00,9.00,28.68,-2.19,9.48,0.00,9.95,177.36,0.00,24.28,35.36,0.00,13.43,0.00
$PJCIFN2,21/09/2024 19:52:00,230.75,225.49,229.28,0.07,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.59,314.58,0.00,64.75,42.50,1.93,16.63,0.00,7.25,164.34,0.00,8.97,29.59,-4.55,9.03,0.00,10.14,174.84,0.00,23.73,35.59,-0.16,13.39,0.00
$PJCIFN2,21/09/2024 19:53:00,230.37,227.67,229.28,0.08,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.40,324.57,0.00,65.20,44.14,3.10,16.12,0.00,3.70,162.71,0.00,9.58,31.34,-3.38,10.18,0.00,10.03,174.87,0.00,23.78,36.21,0.01,13.35,0.00
$PJCIFN2,21/09/2024 19:54:00,234.10,225.49,229.35,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,319.21,0.00,64.61,41.06,1.93,16.11,0.00,4.87,163.91,0.00,10.18,31.22,-2.19,9.58,0.00,9.89,174.77,0.00,23.58,35.71,0.13,13.39,0.00
$PJCIFN2,21/09/2024 19:55:00,230.37,227.54,229.24,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,329.72,0.00,65.09,42.23,3.67,16.63,0.00,7.25,165.70,0.00,8.38,29.56,-3.97,10.17,0.00,9.83,177.90,0.00,23.59,35.75,-0.10,13.44,0.00
$PJCIFN2,21/09/2024 19:56:00,230.88,227.16,229.26,0.05,1.42,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,325.12,0.00,64.61,39.53,1.34,17.85,0.00,7.76,166.01,0.00,10.77,28.33,-2.19,7.81,0.00,10.03,177.39,0.00,24.73,34.78,-0.11,13.58,0.00
$PJCIFN2,21/09/2024 19:57:00,230.63,226.26,229.26,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,327.19,0.00,65.24,42.76,1.93,16.07,0.00,6.66,163.81,0.00,10.76,30.77,-6.33,8.40,0.00,10.11,177.71,0.00,23.75,35.53,-0.18,13.30,0.00
$PJCIFN2,21/09/2024 19:58:00,232.17,226.64,229.31,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.37,327.72,0.00,63.59,41.67,2.52,16.56,0.00,4.90,166.88,0.00,8.41,28.38,-2.78,8.40,0.00,10.19,178.01,0.00,23.61,35.33,-0.13,13.31,0.00
$PJCIFN2,21/09/2024 19:59:00,230.37,227.54,229.33,0.07,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.62,326.55,0.00,64.50,41.16,3.69,18.44,0.00,7.83,165.77,0.00,10.76,30.77,-2.79,9.55,0.00,10.42,177.80,0.00,23.68,35.65,0.05,13.41,0.00
$PJCIFN2,21/09/2024 20:00:00,230.63,227.54,229.24,0.08,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,17.36,325.04,0.00,64.54,41.09,3.08,17.15,0.00,5.44,165.95,0.00,11.34,30.80,-5.14,10.77,0.00,10.23,178.10,0.00,23.93,35.60,-0.04,13.66,0.00
$PJCIFN2,21/09/2024 20:01:00,230.24,227.16,229.18,0.06,1.44,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.93,327.99,0.00,63.33,42.26,2.51,20.74,0.00,3.71,166.57,0.00,10.16,31.84,-2.20,10.77,0.00,9.92,178.42,0.00,23.81,35.88,0.01,13.63,0.00
$PJCIFN2,21/09/2024 20:02:00,230.37,224.84,229.04,0.06,1.45,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,329.72,0.00,63.88,42.23,6.03,19.02,0.00,6.66,165.95,0.00,10.16,31.25,-3.37,9.50,0.00,9.77,180.10,0.00,24.10,36.01,-0.09,13.33,0.00
$PJCIFN2,21/09/2024 20:03:00,230.24,227.54,229.14,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,330.30,0.00,65.16,43.25,1.92,15.48,0.00,7.23,166.41,0.00,11.36,32.39,-5.68,11.33,0.00,9.75,179.86,0.00,23.82,36.27,-0.25,13.40,0.00
$PJCIFN2,21/09/2024 20:04:00,230.50,224.33,229.10,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,325.99,0.00,64.58,42.89,2.51,16.06,0.00,1.94,166.57,0.00,11.67,31.34,-5.14,11.35,0.00,9.86,179.60,0.00,23.62,36.01,-0.15,13.49,0.00
$PJCIFN2,21/09/2024 20:05:00,230.37,227.28,229.27,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.73,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,324.61,0.00,64.69,41.23,1.93,17.84,0.00,2.52,167.23,0.00,10.75,24.31,-1.61,10.18,0.00,10.03,178.13,0.00,23.91,35.52,-0.06,13.94,0.00
$PJCIFN2,21/09/2024 20:06:00,230.63,225.23,229.18,0.06,1.43,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.78,326.55,0.00,65.75,42.19,5.47,17.85,0.00,5.48,168.03,0.00,7.24,30.77,-3.37,11.83,0.00,9.90,179.11,0.00,23.79,36.17,0.08,13.47,0.00
$PJCIFN2,21/09/2024 20:07:00,230.37,226.38,229.19,0.08,1.42,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,17.86,326.62,0.00,65.13,40.53,6.03,18.91,0.00,6.07,166.54,0.00,10.76,31.34,-1.61,10.74,0.00,9.97,177.99,0.00,24.49,36.34,0.28,13.36,0.00
$PJCIFN2,21/09/2024 20:08:00,232.68,226.00,229.31,0.08,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,18.75,324.20,0.00,65.15,41.74,2.52,15.49,0.00,4.29,167.16,0.00,7.82,30.79,-2.19,8.98,0.00,10.09,178.24,0.00,23.69,35.80,-0.10,13.17,0.00
$PJCIFN2,21/09/2024 20:09:00,230.37,227.67,229.23,0.09,1.40,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.11,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,20.28,318.93,0.00,63.95,42.59,2.51,17.18,0.00,4.28,167.13,0.00,11.87,26.09,-3.38,10.09,0.00,10.45,177.75,0.00,23.97,35.87,0.07,13.52,0.00
$PJCIFN2,21/09/2024 20:10:00,231.53,227.54,229.32,0.06,1.42,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.15,0.00,0.06,0.00,14.92,323.87,0.00,64.69,41.13,6.07,16.07,0.00,7.25,165.77,0.00,11.33,29.57,-3.94,11.87,0.00,10.52,177.56,0.00,23.63,35.45,0.02,13.43,0.00
$PJCIFN2,21/09/2024 20:11:00,230.24,227.67,229.20,0.06,1.44,0.00,0.29,0.18,0.05,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,330.22,0.00,65.71,41.74,10.71,15.52,0.00,7.24,166.91,0.00,8.39,31.96,-3.94,7.78,0.00,10.11,177.83,0.00,23.64,35.97,-0.02,13.37,0.00
$PJCIFN2,21/09/2024 20:12:00,230.37,226.38,229.17,0.06,1.43,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.94,325.96,0.00,65.82,41.11,1.91,20.15,0.00,5.48,165.52,0.00,11.35,27.19,-1.61,8.39,0.00,9.83,178.30,0.00,24.86,35.76,0.07,13.68,0.00
$PJCIFN2,21/09/2024 20:13:00,230.75,227.41,229.31,0.07,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.46,324.97,0.00,65.05,44.26,2.52,17.22,0.00,7.20,166.94,0.00,10.16,31.30,-2.19,8.39,0.00,10.26,177.41,0.00,24.10,36.35,0.16,13.38,0.00
$PJCIFN2,21/09/2024 20:14:00,230.63,223.30,229.17,0.05,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,317.94,0.00,64.61,40.89,3.09,15.52,0.00,6.06,165.52,0.00,10.77,30.73,-2.79,10.79,0.00,10.06,178.61,0.00,23.65,36.26,-0.01,13.46,0.00
$PJCIFN2,21/09/2024 20:15:00,230.63,227.67,229.29,0.08,1.40,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.03,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,318.93,0.00,64.65,43.67,1.93,17.77,0.00,7.24,166.08,0.00,7.24,31.29,-4.57,7.77,0.00,10.50,175.83,0.00,23.47,36.47,-0.06,13.68,0.00
$PJCIFN2,21/09/2024 20:16:00,230.50,224.59,229.24,0.06,1.39,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,311.59,0.00,65.16,43.04,2.51,18.38,0.00,6.08,166.01,0.00,6.63,32.52,-5.15,11.38,0.00,9.96,174.92,0.00,24.18,36.63,0.15,13.53,0.00
$PJCIFN2,21/09/2024 20:17:00,230.50,227.67,229.27,0.06,1.40,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,321.18,0.00,65.13,46.91,2.51,16.66,0.00,7.23,164.34,0.00,11.95,31.37,-1.61,7.23,0.00,9.84,174.10,0.00,24.69,35.87,-0.03,13.49,0.00
$PJCIFN2,21/09/2024 20:18:00,233.71,224.33,229.37,0.05,1.41,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,315.27,0.00,65.20,43.40,2.52,21.41,0.00,6.06,164.99,0.00,10.18,31.32,-2.76,8.99,0.00,9.74,174.22,0.00,23.92,36.34,-0.08,13.50,0.00
$PJCIFN2,21/09/2024 20:19:00,230.50,227.80,229.29,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,321.68,0.00,65.20,41.18,1.92,16.63,0.00,1.35,164.59,0.00,7.81,31.34,-4.55,9.62,0.00,9.64,174.04,0.00,23.81,36.13,-0.08,13.40,0.00
$PJCIFN2,21/09/2024 20:20:00,233.84,227.16,229.40,0.08,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.68,326.82,0.00,64.61,40.75,4.27,16.08,0.00,7.82,159.73,0.00,11.36,30.54,-2.20,8.99,0.00,10.39,173.73,0.00,23.76,35.91,0.05,13.40,0.00
$PJCIFN2,21/09/2024 20:21:00,230.75,227.67,229.29,0.06,1.42,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,323.98,0.00,64.61,44.53,4.85,16.75,0.00,5.46,164.81,0.00,8.39,31.29,-2.79,8.99,0.00,9.90,173.82,0.00,23.59,35.98,0.10,13.18,0.00
$PJCIFN2,21/09/2024 20:22:00,230.50,227.28,229.33,0.06,1.41,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,321.17,0.00,67.50,41.16,3.67,16.08,0.00,7.25,163.97,0.00,10.76,28.41,-3.97,9.02,0.00,10.25,173.44,0.00,24.50,35.69,-0.08,13.43,0.00
$PJCIFN2,21/09/2024 20:23:00,230.37,227.54,229.35,0.06,1.42,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,323.29,0.00,64.58,39.16,3.11,18.44,0.00,4.88,165.39,0.00,9.57,30.75,-3.36,7.81,0.00,10.11,173.43,0.00,23.72,35.70,0.08,13.50,0.00
$PJCIFN2,21/09/2024 20:24:00,230.75,223.17,229.19,0.06,1.29,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,294.16,0.00,65.82,44.04,3.70,15.96,0.00,3.71,163.48,0.00,9.57,31.64,-3.39,10.17,0.00,9.76,174.88,0.00,23.83,35.94,0.01,13.27,0.00
$PJCIFN2,21/09/2024 20:25:00,230.75,227.54,229.39,0.08,1.42,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,19.14,323.21,0.00,65.13,42.35,3.71,17.18,0.00,7.83,165.08,0.00,6.62,29.62,-3.96,9.00,0.00,10.43,173.68,0.00,23.64,35.91,-0.05,13.52,0.00
$PJCIFN2,21/09/2024 20:26:00,231.65,224.20,229.26,0.07,1.37,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.02,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,308.18,0.00,65.93,41.11,3.10,18.44,0.00,4.89,165.08,0.00,11.34,31.95,-1.61,5.46,0.00,9.96,174.75,0.00,23.79,36.03,0.20,13.59,0.00
$PJCIFN2,21/09/2024 20:27:00,230.50,227.54,229.29,0.05,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,324.30,0.00,63.92,42.30,2.52,16.71,0.00,6.03,163.41,0.00,9.57,30.77,-4.55,7.24,0.00,9.81,175.30,0.00,24.15,35.81,-0.14,13.30,0.00
$PJCIFN2,21/09/2024 20:28:00,233.20,225.61,229.44,0.06,1.41,0.00,0.30,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.80,317.07,0.00,67.62,39.51,1.96,17.26,0.00,7.25,164.09,0.00,11.35,30.80,-3.37,9.01,0.00,10.34,173.85,0.00,23.99,35.31,-0.14,13.27,0.00
$PJCIFN2,21/09/2024 20:29:00,230.50,227.54,229.32,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,321.05,0.00,65.16,41.18,1.93,18.39,0.00,7.83,164.03,0.00,10.76,30.79,-4.56,11.84,0.00,10.12,173.45,0.00,23.60,35.73,-0.15,13.61,0.00
$PJCIFN2,21/09/2024 20:30:00,232.17,226.38,229.36,0.07,1.43,0.00,0.30,0.19,0.01,0.08,0.00,0.00,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,323.39,0.00,67.43,42.21,1.93,17.70,0.00,0.78,164.93,0.00,10.77,31.13,-5.14,11.36,0.00,9.79,173.50,0.00,24.18,36.07,-0.18,13.80,0.00
$PJCIFN2,21/09/2024 20:31:00,230.37,227.41,229.28,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,318.65,0.00,65.56,41.39,1.93,16.64,0.00,7.21,156.08,0.00,8.99,31.89,-3.94,8.35,0.00,9.91,173.35,0.00,22.98,36.23,-0.05,13.22,0.00
$PJCIFN2,21/09/2024 20:32:00,230.50,227.03,229.24,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,320.81,0.00,65.20,42.50,1.93,16.06,0.00,4.88,163.94,0.00,11.31,30.79,-2.20,9.02,0.00,9.63,173.55,0.00,24.44,35.70,-0.18,13.27,0.00
$PJCIFN2,21/09/2024 20:33:00,230.50,227.41,229.33,0.06,1.40,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,317.85,0.00,65.67,43.48,4.28,15.50,0.00,7.24,164.31,0.00,11.40,30.15,-5.71,9.58,0.00,9.96,173.44,0.00,23.55,35.97,0.15,13.42,0.00
$PJCIFN2,21/09/2024 20:34:00,230.37,226.64,229.29,0.07,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,16.16,323.07,0.00,64.69,41.13,5.46,16.66,0.00,7.25,162.99,0.00,10.18,29.23,-2.20,10.79,0.00,10.35,174.72,0.00,23.83,35.41,0.09,13.62,0.00
$PJCIFN2,21/09/2024 20:35:00,230.50,227.54,229.30,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.02,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,325.56,0.00,65.75,41.41,3.11,17.32,0.00,6.68,163.04,0.00,5.46,29.59,-3.96,10.12,0.00,10.16,175.95,0.00,23.89,35.68,-0.27,13.48,0.00
$PJCIFN2,21/09/2024 20:36:00,230.75,223.81,229.28,0.07,1.46,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,332.47,0.00,69.30,43.77,1.93,16.74,0.00,4.90,162.95,0.00,10.15,27.17,-4.55,11.33,0.00,10.43,177.66,0.00,23.75,35.80,-0.14,13.58,0.00
$PJCIFN2,21/09/2024 20:37:00,230.50,227.16,229.33,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,14.24,323.33,0.00,64.54,41.79,1.93,16.64,0.00,7.25,164.50,0.00,9.59,30.16,-3.38,10.18,0.00,10.10,175.86,0.00,24.29,35.48,-0.41,13.33,0.00
$PJCIFN2,21/09/2024 20:38:00,230.63,224.71,229.26,0.07,1.40,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,318.26,0.00,64.50,42.26,5.43,19.08,0.00,6.07,162.73,0.00,10.18,30.72,-2.79,10.74,0.00,10.21,178.49,0.00,23.48,35.65,-0.10,13.60,0.00
$PJCIFN2,21/09/2024 20:39:00,230.63,227.03,229.34,0.06,1.43,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.71,323.73,0.00,65.31,41.77,4.29,21.37,0.00,5.43,162.73,0.00,10.14,30.79,-2.17,9.56,0.00,10.04,178.18,0.00,23.81,35.41,0.06,13.78,0.00
$PJCIFN2,21/09/2024 20:40:00,230.88,225.61,229.25,0.07,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,15.46,325.81,0.00,64.54,41.27,2.51,16.67,0.00,3.12,164.00,0.00,9.59,27.82,-4.55,9.60,0.00,10.13,178.33,0.00,23.73,35.91,0.02,13.33,0.00
$PJCIFN2,21/09/2024 20:41:00,230.37,226.26,229.24,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.08,0.00,65.24,42.45,4.87,16.65,0.00,3.71,164.40,0.00,11.31,30.73,-3.97,8.41,0.00,9.95,177.03,0.00,23.79,35.94,0.26,13.35,0.00
$PJCIFN2,21/09/2024 20:42:00,230.37,227.16,229.28,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.00,0.72,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.35,324.61,0.00,65.75,41.06,3.71,16.05,0.00,0.77,165.54,0.00,6.04,31.16,-4.55,7.22,0.00,9.99,177.06,0.00,24.40,35.83,0.08,13.40,0.00
$PJCIFN2,21/09/2024 20:43:00,232.17,226.64,229.33,0.07,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,16.18,332.05,0.00,64.54,41.74,2.51,15.53,0.00,7.23,166.36,0.00,10.17,32.07,-2.79,10.70,0.00,10.13,177.40,0.00,23.63,35.43,-0.10,13.22,0.00
$PJCIFN2,21/09/2024 20:44:00,230.88,227.80,229.30,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,331.84,0.00,64.10,41.37,2.52,14.93,0.00,5.48,165.21,0.00,6.63,30.73,-4.54,8.98,0.00,10.15,177.68,0.00,23.84,35.67,-0.08,13.23,0.00
$PJCIFN2,21/09/2024 20:45:00,230.37,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.04,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.36,182.47,0.00,63.99,40.73,9.58,17.81,0.00,7.24,161.23,0.00,8.41,31.86,-2.78,10.79,0.00,10.12,172.05,0.00,23.40,35.40,0.30,13.48,0.00
$PJCIFN2,21/09/2024 20:46:00,230.88,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,14.24,180.76,0.00,65.60,41.32,4.87,17.27,0.00,7.24,164.90,0.00,9.57,29.62,-3.95,11.35,0.00,10.45,172.26,0.00,24.28,35.43,0.12,13.57,0.00
$PJCIFN2,21/09/2024 20:47:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,182.34,0.00,64.17,39.87,3.71,16.64,0.00,7.26,167.09,0.00,11.33,31.32,-4.55,9.00,0.00,10.05,172.79,0.00,24.01,35.63,-0.15,13.58,0.00
$PJCIFN2,21/09/2024 20:48:00,230.75,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,184.03,0.00,64.50,41.65,2.52,16.66,0.00,6.62,167.96,0.00,9.59,30.80,-5.74,8.41,0.00,9.89,172.70,0.00,23.83,35.74,-0.12,13.14,0.00
$PJCIFN2,21/09/2024 20:49:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,185.45,0.00,65.67,41.55,1.34,15.52,0.00,7.83,167.96,0.00,8.40,30.73,-2.20,9.58,0.00,10.17,172.88,0.00,23.58,35.86,-0.14,13.18,0.00
$PJCIFN2,21/09/2024 20:50:00,230.63,227.93,229.38,0.07,0.79,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,180.29,0.00,68.36,39.47,3.11,16.05,0.00,6.67,165.95,0.00,11.94,31.34,-2.78,9.53,0.00,10.26,172.79,0.00,24.36,35.70,0.05,13.54,0.00
$PJCIFN2,21/09/2024 20:51:00,230.50,227.54,229.27,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,198.26,0.00,65.67,41.48,1.93,15.45,0.00,6.04,165.64,0.00,11.36,30.79,-2.76,10.74,0.00,10.05,174.66,0.00,23.83,35.98,-0.01,13.57,0.00
$PJCIFN2,21/09/2024 20:52:00,230.37,226.90,229.31,0.08,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.29,181.27,0.00,64.83,42.96,7.83,17.26,0.00,1.93,166.76,0.00,11.35,31.89,-3.38,11.29,0.00,10.15,172.81,0.00,23.90,36.16,0.15,13.89,0.00
$PJCIFN2,21/09/2024 20:53:00,230.63,227.03,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.73,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,186.77,0.00,65.82,41.32,2.50,19.62,0.00,5.43,167.53,0.00,6.65,31.87,-3.96,10.19,0.00,9.97,172.59,0.00,24.29,36.04,-0.25,13.71,0.00
$PJCIFN2,21/09/2024 20:54:00,230.37,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,183.44,0.00,64.06,40.50,1.93,18.42,0.00,7.25,164.27,0.00,8.99,31.23,-5.11,8.93,0.00,10.05,172.87,0.00,23.68,36.20,-0.10,13.53,0.00
$PJCIFN2,21/09/2024 20:55:00,231.01,227.41,229.35,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.17,323.11,0.00,64.47,41.79,3.10,16.15,0.00,3.69,162.73,0.00,11.33,29.61,-2.78,9.53,0.00,9.69,174.75,0.00,23.82,35.53,0.03,13.43,0.00
$PJCIFN2,21/09/2024 20:56:00,230.50,227.54,229.28,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,319.16,0.00,65.31,41.44,4.28,16.67,0.00,6.06,166.99,0.00,11.33,29.62,-2.20,9.60,0.00,10.13,175.77,0.00,23.90,35.86,0.06,13.61,0.00
$PJCIFN2,21/09/2024 20:57:00,230.37,227.80,229.36,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,325.30,0.00,64.61,41.23,1.93,16.66,0.00,6.66,165.58,0.00,9.01,31.36,-4.52,8.39,0.00,9.90,175.52,0.00,23.88,36.01,-0.34,13.18,0.00
$PJCIFN2,21/09/2024 20:58:00,230.50,227.16,229.27,0.05,1.38,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.15,0.00,0.06,0.00,12.00,313.99,0.00,65.27,43.86,6.02,16.11,0.00,6.66,161.91,0.00,11.34,29.94,-2.20,10.18,0.00,9.85,176.16,0.00,23.66,35.47,0.16,13.51,0.00
$PJCIFN2,21/09/2024 20:59:00,230.50,227.80,229.36,0.07,1.41,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,321.90,0.00,63.40,42.26,3.70,16.65,0.00,6.67,164.68,0.00,10.20,31.32,-3.95,10.80,0.00,10.43,174.67,0.00,23.78,35.73,0.14,13.40,0.00
$PJCIFN2,21/09/2024 21:00:00,230.63,227.93,229.36,0.06,1.38,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.03,0.13,-0.03,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,315.82,0.00,65.78,41.95,3.69,21.39,0.00,4.29,165.49,0.00,7.82,30.15,-7.45,7.84,0.00,10.27,176.10,0.00,23.84,36.05,-0.05,13.62,0.00
$PJCIFN2,21/09/2024 21:01:00,230.63,227.80,229.34,0.07,1.43,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.47,325.74,0.00,65.82,40.71,7.26,15.54,0.00,8.39,164.40,0.00,11.36,30.85,-4.56,8.43,0.00,10.24,174.41,0.00,23.87,35.93,0.05,13.30,0.00
$PJCIFN2,21/09/2024 21:02:00,230.50,227.54,229.35,0.06,1.42,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,324.12,0.00,65.24,41.72,5.46,17.79,0.00,5.45,162.18,0.00,9.61,27.86,-2.79,9.58,0.00,10.01,174.59,0.00,24.16,35.64,-0.01,13.55,0.00
$PJCIFN2,21/09/2024 21:03:00,233.20,225.49,229.34,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,331.95,0.00,64.58,43.54,1.34,15.53,0.00,7.25,165.89,0.00,6.63,29.47,-3.37,9.58,0.00,10.16,175.86,0.00,23.79,35.89,-0.22,13.40,0.00
$PJCIFN2,21/09/2024 21:04:00,230.88,227.54,229.42,0.06,1.40,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,318.88,0.00,63.99,40.69,6.06,19.60,0.00,6.65,164.62,0.00,8.98,31.46,-2.78,8.39,0.00,10.66,173.84,0.00,23.69,36.19,0.17,13.81,0.00
$PJCIFN2,21/09/2024 21:05:00,230.50,227.80,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.86,0.00,67.26,44.28,3.11,19.59,0.00,6.07,163.13,0.00,11.93,30.20,-2.20,10.75,0.00,10.27,171.08,0.00,23.89,36.45,0.04,13.57,0.00
$PJCIFN2,21/09/2024 21:06:00,231.01,227.80,229.47,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,177.45,0.00,65.20,43.48,2.50,17.26,0.00,7.83,163.32,0.00,6.04,30.80,-3.37,9.01,0.00,10.36,170.89,0.00,23.91,36.26,-0.16,13.63,0.00
$PJCIFN2,21/09/2024 21:07:00,230.63,227.54,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,183.86,0.00,65.09,41.65,1.93,15.49,0.00,5.47,162.00,0.00,8.99,30.61,-3.95,8.41,0.00,10.16,171.11,0.00,23.99,36.20,-0.15,13.44,0.00
$PJCIFN2,21/09/2024 21:08:00,230.75,227.80,229.42,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,177.16,0.00,66.26,41.84,2.52,16.05,0.00,6.06,163.54,0.00,7.80,29.02,-2.20,10.76,0.00,9.84,170.92,0.00,23.85,35.91,0.08,13.46,0.00
$PJCIFN2,21/09/2024 21:09:00,230.50,227.41,229.35,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,178.92,0.00,65.16,39.96,3.70,16.67,0.00,5.47,162.86,0.00,8.98,32.42,-5.14,10.74,0.00,9.96,170.59,0.00,23.57,35.99,-0.03,13.61,0.00
$PJCIFN2,21/09/2024 21:10:00,230.75,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,181.57,0.00,64.03,40.57,4.88,19.63,0.00,7.80,164.13,0.00,11.37,29.61,-6.33,7.22,0.00,10.00,170.73,0.00,23.79,35.76,-0.08,13.54,0.00
$PJCIFN2,21/09/2024 21:11:00,230.75,227.67,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,182.65,0.00,67.15,41.27,2.52,17.86,0.00,2.53,160.46,0.00,11.94,29.52,-3.35,10.78,0.00,10.24,170.81,0.00,23.93,35.71,-0.07,13.79,0.00
$PJCIFN2,21/09/2024 21:12:00,230.75,227.41,229.36,0.07,0.78,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,15.54,178.31,0.00,65.56,42.38,7.81,16.67,0.00,6.68,160.46,0.00,10.17,28.44,-3.38,10.17,0.00,10.20,170.90,0.00,24.63,35.53,-0.05,13.48,0.00
$PJCIFN2,21/09/2024 21:13:00,230.75,227.80,229.39,0.07,0.80,0.00,0.28,0.18,0.04,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,183.79,0.00,63.51,41.93,10.13,17.22,0.00,6.07,161.64,0.00,9.60,31.16,-3.96,7.24,0.00,10.37,171.02,0.00,23.32,36.24,0.00,13.39,0.00
$PJCIFN2,21/09/2024 21:14:00,230.88,227.80,229.52,0.08,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.31,180.50,0.00,64.58,42.61,4.29,16.07,0.00,6.08,164.44,0.00,10.17,29.03,-4.55,10.17,0.00,10.22,170.80,0.00,23.61,35.62,-0.05,13.38,0.00
$PJCIFN2,21/09/2024 21:15:00,230.37,227.54,229.40,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,191.10,0.00,64.65,40.05,1.93,17.28,0.00,6.03,163.81,0.00,11.34,31.36,-1.61,8.99,0.00,10.02,172.44,0.00,23.69,35.60,-0.06,13.49,0.00
$PJCIFN2,21/09/2024 21:16:00,230.75,227.67,229.44,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,186.66,0.00,65.24,41.63,4.87,19.08,0.00,6.62,162.77,0.00,8.40,30.72,-2.78,6.05,0.00,10.22,171.14,0.00,23.40,35.93,0.14,13.58,0.00
$PJCIFN2,21/09/2024 21:17:00,230.63,227.93,229.41,0.07,0.78,0.00,0.31,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,180.11,0.00,71.02,44.85,1.93,18.45,0.00,7.25,164.18,0.00,10.77,29.59,-1.61,10.74,0.00,10.38,171.16,0.00,24.84,35.88,0.25,13.57,0.00
$PJCIFN2,21/09/2024 21:18:00,230.75,227.80,229.39,0.07,0.78,0.00,0.30,0.17,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,180.11,0.00,68.17,39.47,4.87,16.06,0.00,4.89,161.46,0.00,10.77,31.32,-4.56,10.19,0.00,10.25,170.93,0.00,23.58,35.96,0.23,13.50,0.00
$PJCIFN2,21/09/2024 21:19:00,231.01,227.67,229.34,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.39,179.08,0.00,65.78,41.41,4.30,18.42,0.00,6.63,164.50,0.00,10.18,30.79,-2.79,5.46,0.00,10.14,170.72,0.00,23.86,36.08,0.06,13.68,0.00
$PJCIFN2,21/09/2024 21:20:00,230.50,227.16,229.42,0.06,0.79,0.00,0.29,0.21,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.02,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.60,0.00,66.45,47.44,4.88,20.06,0.00,6.02,162.69,0.00,8.40,30.63,-5.14,5.48,0.00,9.76,170.63,0.00,23.91,35.74,-0.24,13.15,0.00
$PJCIFN2,21/09/2024 21:21:00,230.37,227.80,229.39,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,178.25,0.00,65.09,42.91,4.25,16.63,0.00,5.49,162.91,0.00,10.77,30.18,-5.12,8.42,0.00,10.07,170.82,0.00,23.97,35.67,-0.21,13.49,0.00
$PJCIFN2,21/09/2024 21:22:00,230.50,227.80,229.33,0.05,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,179.22,0.00,65.78,40.01,3.70,19.58,0.00,3.71,163.78,0.00,10.73,29.02,-2.79,7.82,0.00,9.87,170.74,0.00,24.90,35.21,-0.10,13.74,0.00
$PJCIFN2,21/09/2024 21:23:00,230.88,227.80,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,182.39,0.00,64.65,43.13,2.52,18.98,0.00,7.25,162.73,0.00,10.18,30.11,-3.97,9.00,0.00,10.50,171.21,0.00,23.95,35.93,-0.16,13.89,0.00
$PJCIFN2,21/09/2024 21:24:00,230.37,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.41,0.00,64.72,40.23,6.04,17.84,0.00,5.49,166.36,0.00,10.76,30.79,-2.78,9.58,0.00,10.50,171.28,0.00,24.07,35.98,0.15,13.65,0.00
$PJCIFN2,21/09/2024 21:25:00,230.75,227.67,229.41,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,181.37,0.00,66.45,42.79,4.27,16.71,0.00,5.47,165.05,0.00,11.35,30.77,-4.55,10.20,0.00,10.28,170.97,0.00,23.79,35.77,-0.07,13.49,0.00
$PJCIFN2,21/09/2024 21:26:00,230.63,228.18,229.48,0.06,0.78,0.00,0.31,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.02,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,179.81,0.00,71.22,40.19,4.26,19.02,0.00,7.25,163.45,0.00,10.18,31.25,-3.96,5.47,0.00,10.42,171.15,0.00,24.12,35.78,0.09,13.61,0.00
$PJCIFN2,21/09/2024 21:27:00,230.75,227.41,229.36,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.98,193.48,0.00,64.98,43.40,3.69,16.63,0.00,5.47,164.77,0.00,10.75,29.54,-3.37,7.81,0.00,10.48,173.21,0.00,24.66,35.75,0.04,13.56,0.00
$PJCIFN2,21/09/2024 21:28:00,230.63,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,182.98,0.00,65.16,40.21,4.30,17.25,0.00,8.40,165.27,0.00,8.40,31.29,-4.54,10.71,0.00,10.52,171.74,0.00,23.85,35.71,-0.11,13.69,0.00
$PJCIFN2,21/09/2024 21:29:00,230.63,227.54,229.47,0.06,0.79,0.00,0.31,0.20,0.01,0.09,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.51,0.00,71.06,45.59,1.94,20.82,0.00,3.10,163.23,0.00,8.41,31.32,-3.38,9.57,0.00,10.52,171.75,0.00,23.55,35.97,0.08,13.55,0.00
$PJCIFN2,21/09/2024 21:30:00,230.37,227.67,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.36,186.07,0.00,64.54,42.35,1.93,16.67,0.00,6.64,165.98,0.00,10.76,31.30,-5.15,8.41,0.00,10.22,172.29,0.00,23.88,35.43,-0.13,13.20,0.00
$PJCIFN2,21/09/2024 21:31:00,230.75,227.41,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,182.98,0.00,64.58,40.55,1.92,20.21,0.00,7.77,163.23,0.00,10.78,30.79,-2.79,10.69,0.00,10.32,172.10,0.00,23.76,35.47,-0.08,13.60,0.00
$PJCIFN2,21/09/2024 21:32:00,231.01,227.67,229.44,0.08,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.39,183.24,0.00,64.69,42.05,3.10,17.25,0.00,7.83,165.33,0.00,11.93,25.41,-2.79,9.60,0.00,10.61,172.41,0.00,24.53,36.09,-0.13,13.58,0.00
$PJCIFN2,21/09/2024 21:33:00,230.88,227.80,229.36,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,185.03,0.00,63.99,41.18,3.69,17.85,0.00,1.35,163.59,0.00,5.45,31.32,-2.20,10.75,0.00,10.14,172.34,0.00,23.70,35.69,0.01,13.73,0.00
$PJCIFN2,21/09/2024 21:34:00,230.75,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.03,0.13,-0.04,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,182.65,0.00,66.88,41.72,2.50,19.61,0.00,6.06,166.10,0.00,7.81,30.16,-9.29,10.18,0.00,10.43,172.90,0.00,23.77,35.91,-0.44,13.65,0.00
$PJCIFN2,21/09/2024 21:35:00,230.63,227.80,229.41,0.06,0.83,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,189.55,0.00,64.54,42.61,3.10,17.88,0.00,6.07,162.80,0.00,10.18,28.94,-5.15,9.58,0.00,10.46,172.76,0.00,24.10,35.80,0.01,13.84,0.00
$PJCIFN2,21/09/2024 21:36:00,230.63,228.06,229.44,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.65,182.18,0.00,64.58,40.89,3.11,17.16,0.00,6.07,166.78,0.00,9.57,28.40,-3.38,7.81,0.00,10.53,173.00,0.00,23.93,36.05,0.07,13.43,0.00
$PJCIFN2,21/09/2024 21:37:00,231.01,227.80,229.30,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.61,182.41,0.00,65.27,41.30,2.52,16.02,0.00,7.83,162.40,0.00,10.76,30.58,-6.95,10.70,0.00,10.65,172.38,0.00,24.58,35.73,-0.07,13.29,0.00
$PJCIFN2,21/09/2024 21:38:00,230.63,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,183.34,0.00,65.16,42.30,4.87,18.43,0.00,7.23,166.10,0.00,10.16,31.23,-4.53,10.79,0.00,10.56,173.09,0.00,24.13,35.86,0.08,13.66,0.00
$PJCIFN2,21/09/2024 21:39:00,230.50,227.93,229.38,0.06,0.86,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,195.89,0.00,65.38,41.23,6.59,18.43,0.00,4.89,163.17,0.00,10.74,29.52,-5.16,10.20,0.00,10.58,174.37,0.00,23.65,35.80,0.11,13.84,0.00
$PJCIFN2,21/09/2024 21:40:00,230.24,227.93,229.34,0.07,0.81,0.00,0.30,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.66,185.66,0.00,67.54,43.18,4.84,19.05,0.00,3.71,162.27,0.00,10.73,31.34,-4.56,8.93,0.00,10.43,172.87,0.00,24.23,36.30,-0.00,13.79,0.00
$PJCIFN2,21/09/2024 21:41:00,230.75,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.42,0.00,65.20,40.48,5.46,17.23,0.00,7.21,164.16,0.00,9.58,30.09,-2.78,8.35,0.00,10.22,172.59,0.00,23.73,35.70,0.25,13.28,0.00
$PJCIFN2,21/09/2024 21:42:00,230.37,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.90,0.00,64.72,40.12,5.46,16.67,0.00,7.23,165.08,0.00,7.82,29.00,-2.20,10.76,0.00,10.40,172.94,0.00,23.98,36.09,0.34,13.58,0.00
$PJCIFN2,21/09/2024 21:43:00,230.63,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.76,0.00,64.58,42.33,4.28,16.01,0.00,6.64,166.94,0.00,11.31,31.98,-2.20,10.70,0.00,10.61,173.30,0.00,24.54,36.30,0.16,13.43,0.00
$PJCIFN2,21/09/2024 21:44:00,230.37,227.54,229.34,0.06,0.81,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.52,0.00,64.58,45.21,4.28,16.65,0.00,3.72,165.21,0.00,10.20,31.20,-3.35,8.38,0.00,10.58,173.12,0.00,24.03,36.19,0.36,13.66,0.00
$PJCIFN2,21/09/2024 21:45:00,230.63,227.80,229.37,0.08,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.93,186.18,0.00,64.03,40.91,5.46,16.66,0.00,6.06,163.85,0.00,9.57,26.72,-6.32,10.10,0.00,10.57,172.75,0.00,23.42,35.82,0.11,13.43,0.00
$PJCIFN2,21/09/2024 21:46:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.12,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,182.18,0.00,64.72,40.62,1.34,17.26,0.00,6.09,165.92,0.00,11.33,27.19,-6.92,8.98,0.00,10.61,173.01,0.00,23.93,35.76,-0.11,13.51,0.00
$PJCIFN2,21/09/2024 21:47:00,230.63,227.54,229.45,0.09,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,20.89,183.96,0.00,65.20,41.37,1.34,16.12,0.00,5.48,165.39,0.00,9.56,28.99,-3.94,10.09,0.00,10.61,172.79,0.00,23.92,36.13,-0.07,13.69,0.00
$PJCIFN2,21/09/2024 21:48:00,230.75,227.80,229.40,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.31,181.86,0.00,65.67,40.10,2.51,16.66,0.00,3.70,165.42,0.00,10.76,30.60,-2.21,10.77,0.00,10.40,172.49,0.00,24.63,36.18,0.07,13.70,0.00
$PJCIFN2,21/09/2024 21:49:00,230.50,227.54,229.35,0.06,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.29,0.00,68.71,42.87,4.87,17.24,0.00,7.25,166.08,0.00,10.76,31.36,-3.36,7.23,0.00,10.52,172.44,0.00,24.07,36.51,0.12,13.42,0.00
$PJCIFN2,21/09/2024 21:50:00,230.50,227.54,229.39,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,183.93,0.00,65.02,41.34,3.67,17.28,0.00,3.12,165.39,0.00,11.35,31.32,-6.90,10.13,0.00,10.47,172.32,0.00,23.42,36.13,-0.20,13.54,0.00
$PJCIFN2,21/09/2024 21:51:00,230.63,227.41,229.39,0.06,0.87,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.03,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,199.13,0.00,68.17,44.72,3.11,19.01,0.00,6.67,164.90,0.00,10.79,31.39,-6.90,6.05,0.00,10.59,173.60,0.00,23.88,36.19,-0.12,13.51,0.00
$PJCIFN2,21/09/2024 21:52:00,231.14,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.37,0.00,64.58,41.23,7.18,21.38,0.00,5.48,163.45,0.00,11.33,31.80,-2.78,11.35,0.00,10.86,171.69,0.00,23.76,36.24,0.20,13.71,0.00
$PJCIFN2,21/09/2024 21:53:00,231.01,227.67,229.48,0.07,0.79,0.00,0.30,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,180.98,0.00,68.68,44.75,4.28,18.48,0.00,7.26,164.09,0.00,11.36,29.99,-5.74,9.00,0.00,10.70,171.53,0.00,24.90,36.27,-0.31,13.54,0.00
$PJCIFN2,21/09/2024 21:54:00,230.75,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.02,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.96,0.00,65.09,44.36,3.10,17.77,0.00,6.06,165.36,0.00,4.27,30.80,-2.20,9.58,0.00,10.54,171.62,0.00,23.64,36.16,0.26,13.54,0.00
$PJCIFN2,21/09/2024 21:55:00,230.88,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,179.82,0.00,63.40,40.57,3.69,19.03,0.00,7.85,163.81,0.00,8.40,30.21,-3.96,6.06,0.00,10.65,171.31,0.00,23.35,36.10,-0.06,13.06,0.00
$PJCIFN2,21/09/2024 21:56:00,230.50,227.80,229.53,0.09,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.72,178.93,0.00,65.90,40.59,3.68,16.11,0.00,6.06,165.64,0.00,11.93,29.61,-7.45,11.29,0.00,11.17,171.30,0.00,23.57,36.05,-0.10,13.65,0.00
$PJCIFN2,21/09/2024 21:57:00,230.75,228.06,229.48,0.06,0.78,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.64,0.00,69.85,40.64,3.09,17.76,0.00,7.84,162.00,0.00,10.75,29.57,-2.77,10.70,0.00,10.72,171.22,0.00,23.92,36.10,-0.09,13.96,0.00
$PJCIFN2,21/09/2024 21:58:00,231.01,227.80,229.48,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.59,180.51,0.00,66.96,44.09,2.52,16.54,0.00,7.86,161.50,0.00,10.21,27.82,-2.20,10.12,0.00,10.71,171.21,0.00,24.72,35.67,0.05,13.38,0.00
$PJCIFN2,21/09/2024 21:59:00,230.88,227.67,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.16,0.00,63.55,41.44,3.11,19.03,0.00,6.03,162.91,0.00,11.36,30.73,-4.55,8.98,0.00,10.42,171.11,0.00,23.98,36.03,0.04,13.67,0.00
$PJCIFN2,21/09/2024 22:00:00,230.63,227.54,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,180.11,0.00,65.13,42.28,1.93,16.08,0.00,6.61,164.84,0.00,8.41,31.32,-6.32,10.70,0.00,10.45,170.86,0.00,23.83,36.13,-0.06,13.45,0.00
$PJCIFN2,21/09/2024 22:01:00,231.01,227.67,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.99,0.00,64.72,42.89,3.12,17.27,0.00,7.22,161.32,0.00,9.57,29.69,-2.20,10.80,0.00,10.64,170.39,0.00,23.39,35.78,0.01,13.60,0.00
$PJCIFN2,21/09/2024 22:02:00,230.63,227.93,229.47,0.08,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.29,184.16,0.00,67.18,45.28,4.25,16.07,0.00,6.68,163.67,0.00,6.05,29.67,-6.91,8.36,0.00,11.08,171.16,0.00,24.12,35.85,-0.30,13.47,0.00
$PJCIFN2,21/09/2024 22:03:00,230.50,227.67,229.45,0.07,0.84,0.00,0.29,0.20,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.48,193.30,0.00,65.05,44.90,7.23,15.51,0.00,6.61,163.87,0.00,8.40,31.30,-2.79,7.82,0.00,10.68,172.53,0.00,24.20,35.85,0.07,13.45,0.00
$PJCIFN2,21/09/2024 22:04:00,230.75,227.67,229.46,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,184.28,0.00,65.82,43.55,4.28,17.74,0.00,7.84,162.13,0.00,10.77,27.25,-2.79,11.38,0.00,10.65,170.97,0.00,23.87,35.66,-0.12,14.10,0.00
$PJCIFN2,21/09/2024 22:05:00,230.75,227.67,229.44,0.06,0.79,0.00,0.31,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,180.90,0.00,71.14,41.67,4.89,20.09,0.00,7.20,163.76,0.00,9.57,30.63,-4.55,10.16,0.00,10.63,171.34,0.00,23.95,35.78,-0.01,13.64,0.00
$PJCIFN2,21/09/2024 22:06:00,231.27,227.80,229.56,0.07,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,180.01,0.00,65.78,45.82,4.89,18.44,0.00,5.48,166.50,0.00,11.37,30.72,-5.12,9.01,0.00,10.99,171.26,0.00,23.70,36.36,0.16,13.61,0.00
$PJCIFN2,21/09/2024 22:07:00,230.63,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.75,0.00,65.71,40.71,1.93,16.72,0.00,8.42,163.91,0.00,9.56,31.93,-2.19,9.51,0.00,10.87,171.48,0.00,23.75,36.27,0.08,13.50,0.00
$PJCIFN2,21/09/2024 22:08:00,230.88,227.41,229.47,0.10,0.78,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,22.65,178.40,0.00,65.75,39.16,5.48,17.27,0.00,6.61,162.40,0.00,6.05,30.51,-4.52,10.79,0.00,10.90,170.97,0.00,24.39,35.28,0.00,13.84,0.00
$PJCIFN2,21/09/2024 22:09:00,231.01,228.06,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,181.27,0.00,65.27,44.51,3.10,19.04,0.00,5.49,164.03,0.00,8.41,28.44,-3.94,9.01,0.00,10.71,171.00,0.00,23.92,35.89,-0.06,13.80,0.00
$PJCIFN2,21/09/2024 22:10:00,230.88,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.69,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.91,180.70,0.00,65.93,41.30,4.27,19.60,0.00,6.67,157.43,0.00,11.36,31.93,-4.56,9.00,0.00,10.81,170.44,0.00,24.14,35.89,0.25,13.53,0.00
$PJCIFN2,21/09/2024 22:11:00,230.88,227.80,229.47,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.60,182.90,0.00,66.56,43.52,1.93,19.02,0.00,7.84,163.67,0.00,10.77,29.61,-3.39,10.18,0.00,10.69,170.95,0.00,23.65,36.25,-0.18,13.56,0.00
$PJCIFN2,21/09/2024 22:12:00,230.63,227.54,229.38,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.02,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.86,0.00,65.75,41.16,4.29,15.51,0.00,6.62,163.85,0.00,5.46,30.79,-1.62,6.05,0.00,10.41,171.52,0.00,23.55,36.27,0.20,13.37,0.00
$PJCIFN2,21/09/2024 22:13:00,230.75,227.80,229.52,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,178.54,0.00,65.38,41.91,3.11,16.70,0.00,7.25,163.17,0.00,10.16,27.82,-1.61,8.40,0.00,11.02,171.05,0.00,24.41,35.83,0.08,13.52,0.00
$PJCIFN2,21/09/2024 22:14:00,230.50,227.16,229.39,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.02,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,185.97,0.00,63.40,42.26,3.68,16.66,0.00,6.65,162.55,0.00,5.47,30.80,-6.33,8.39,0.00,10.51,171.11,0.00,23.76,35.74,-0.13,13.62,0.00
$PJCIFN2,21/09/2024 22:15:00,230.75,227.80,229.41,0.07,0.84,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,191.58,0.00,66.26,39.58,2.53,19.03,0.00,6.05,162.96,0.00,9.57,31.23,-2.20,7.81,0.00,10.92,172.95,0.00,23.42,35.68,0.06,13.68,0.00
$PJCIFN2,21/09/2024 22:16:00,231.14,227.80,229.46,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.62,177.63,0.00,64.58,41.65,2.52,15.49,0.00,6.03,162.46,0.00,8.41,32.52,-2.78,9.51,0.00,10.74,169.91,0.00,23.47,36.12,0.01,13.51,0.00
$PJCIFN2,21/09/2024 22:17:00,230.50,227.80,229.51,0.07,0.80,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.72,0.00,65.24,42.00,6.59,19.62,0.00,7.24,163.72,0.00,7.80,31.91,-5.75,10.16,0.00,10.92,170.42,0.00,23.84,36.14,0.13,13.80,0.00
$PJCIFN2,21/09/2024 22:18:00,230.75,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.72,0.00,64.58,40.55,3.11,18.46,0.00,6.65,165.08,0.00,10.78,31.32,-3.96,7.83,0.00,10.91,170.56,0.00,24.78,35.82,0.00,13.72,0.00
$PJCIFN2,21/09/2024 22:19:00,230.75,227.93,229.44,0.09,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,20.28,180.96,0.00,65.20,45.89,1.93,16.08,0.00,4.89,162.00,0.00,11.36,31.98,-6.91,10.18,0.00,10.67,170.53,0.00,23.83,36.08,-0.25,13.45,0.00
$PJCIFN2,21/09/2024 22:20:00,230.75,227.67,229.50,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.90,181.45,0.00,65.75,42.21,1.93,15.55,0.00,8.39,162.59,0.00,9.59,31.37,-3.97,11.36,0.00,10.88,170.44,0.00,23.76,35.93,-0.07,13.70,0.00
$PJCIFN2,21/09/2024 22:21:00,230.63,227.67,229.52,0.08,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.30,178.45,0.00,65.16,41.18,3.11,19.03,0.00,6.65,161.55,0.00,9.62,31.32,-2.20,10.76,0.00,10.78,171.06,0.00,23.82,35.75,-0.03,13.49,0.00
$PJCIFN2,21/09/2024 22:22:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.72,0.00,64.72,40.50,2.52,17.25,0.00,5.49,163.81,0.00,10.22,31.82,-2.20,10.81,0.00,10.76,171.14,0.00,23.80,35.93,0.18,13.63,0.00
$PJCIFN2,21/09/2024 22:23:00,230.37,227.67,229.44,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,178.92,0.00,65.78,42.99,3.70,16.07,0.00,5.47,164.96,0.00,11.35,31.87,-6.34,10.18,0.00,10.50,171.14,0.00,24.38,35.93,-0.11,13.64,0.00
$PJCIFN2,21/09/2024 22:24:00,230.75,227.67,229.50,0.06,0.80,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.73,0.00,64.65,41.63,6.66,15.51,0.00,7.79,164.96,0.00,10.19,31.36,-2.79,11.38,0.00,10.72,171.64,0.00,24.10,36.03,0.12,13.83,0.00
$PJCIFN2,21/09/2024 22:25:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.19,0.02,0.10,0.00,0.03,0.73,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.77,0.00,65.24,42.50,5.49,22.00,0.00,7.87,166.69,0.00,6.03,31.37,-5.74,9.58,0.00,10.65,172.13,0.00,24.01,35.75,0.07,13.66,0.00
$PJCIFN2,21/09/2024 22:26:00,230.63,227.67,229.42,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,178.90,0.00,65.13,42.21,1.93,16.11,0.00,5.46,165.82,0.00,9.62,28.89,-2.19,10.20,0.00,10.79,171.72,0.00,23.72,35.92,0.03,13.42,0.00
$PJCIFN2,21/09/2024 22:27:00,230.75,227.80,229.36,0.06,0.86,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,196.48,0.00,66.37,41.81,3.11,19.48,0.00,4.89,159.74,0.00,10.82,28.29,-3.37,10.17,0.00,10.90,173.43,0.00,24.15,35.68,-0.27,13.54,0.00
$PJCIFN2,21/09/2024 22:28:00,230.75,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.11,-0.03,0.02,0.00,0.05,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,178.83,0.00,65.09,41.13,2.52,16.09,0.00,5.47,166.20,0.00,10.76,26.07,-7.46,5.46,0.00,10.61,171.72,0.00,24.21,35.51,-0.18,13.32,0.00
$PJCIFN2,21/09/2024 22:29:00,230.75,228.06,229.47,0.08,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.31,181.29,0.00,64.83,40.55,4.87,19.03,0.00,7.80,165.61,0.00,10.16,30.20,-2.77,10.13,0.00,10.93,172.20,0.00,23.74,36.06,0.04,13.69,0.00
$PJCIFN2,21/09/2024 22:30:00,230.50,227.67,229.40,0.06,0.83,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,188.43,0.00,63.95,43.48,3.68,17.73,0.00,7.85,166.94,0.00,9.01,27.05,-4.55,9.60,0.00,10.55,171.91,0.00,23.59,36.14,0.16,13.39,0.00
$PJCIFN2,21/09/2024 22:31:00,230.50,227.80,229.39,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,181.90,0.00,64.50,41.16,5.46,16.65,0.00,6.07,162.18,0.00,8.98,31.89,-3.38,8.42,0.00,10.40,171.95,0.00,23.96,36.08,-0.15,13.39,0.00
$PJCIFN2,21/09/2024 22:32:00,230.75,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.29,0.00,63.51,41.81,4.88,16.08,0.00,4.28,165.39,0.00,10.77,30.16,-1.61,9.59,0.00,10.19,171.80,0.00,23.93,35.99,0.07,13.64,0.00
$PJCIFN2,21/09/2024 22:33:00,230.88,227.67,229.39,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.00,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,179.00,0.00,65.16,42.91,3.10,16.71,0.00,0.77,165.95,0.00,8.99,30.18,-3.96,10.17,0.00,10.83,171.97,0.00,23.99,36.23,0.04,13.69,0.00
$PJCIFN2,21/09/2024 22:34:00,230.63,227.41,229.47,0.07,0.78,0.00,0.31,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,179.33,0.00,71.06,42.71,3.08,17.32,0.00,4.88,166.45,0.00,6.65,28.33,-4.53,8.43,0.00,10.43,171.99,0.00,24.31,35.60,0.04,13.46,0.00
$PJCIFN2,21/09/2024 22:35:00,230.50,227.67,229.43,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.93,0.00,64.06,41.39,3.11,16.08,0.00,4.89,165.67,0.00,10.18,30.16,-2.78,11.40,0.00,10.43,172.12,0.00,23.76,35.78,0.11,13.47,0.00
$PJCIFN2,21/09/2024 22:36:00,230.37,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.31,0.00,63.92,41.06,4.28,16.08,0.00,2.54,164.96,0.00,6.63,30.21,-2.79,10.21,0.00,10.37,171.84,0.00,23.58,35.67,0.13,13.67,0.00
$PJCIFN2,21/09/2024 22:37:00,231.14,227.80,229.47,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,17.82,181.69,0.00,65.16,40.55,5.46,16.62,0.00,6.65,165.27,0.00,7.81,27.68,-2.79,8.40,0.00,10.58,172.03,0.00,23.93,35.44,0.14,13.57,0.00
$PJCIFN2,21/09/2024 22:38:00,231.01,227.93,229.50,0.06,0.79,0.00,0.31,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,181.17,0.00,70.20,40.23,4.25,17.89,0.00,4.89,165.05,0.00,10.75,29.12,-6.90,8.42,0.00,11.02,171.69,0.00,24.53,35.88,-0.09,13.33,0.00
$PJCIFN2,21/09/2024 22:39:00,230.63,227.67,229.41,0.06,0.84,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,193.30,0.00,64.65,43.89,7.22,16.15,0.00,6.67,166.54,0.00,8.41,31.98,-2.20,9.00,0.00,10.75,173.27,0.00,24.06,35.92,0.24,13.54,0.00
$PJCIFN2,21/09/2024 22:40:00,230.88,227.93,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,178.93,0.00,66.88,41.20,1.93,16.09,0.00,7.23,150.11,0.00,10.23,31.44,-3.35,6.05,0.00,10.86,156.38,0.00,23.94,36.15,0.00,13.33,0.00
$PJCIFN2,21/09/2024 22:41:00,230.88,227.80,229.77,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,166.45,0.00,65.82,40.66,1.93,17.92,0.00,8.97,149.61,0.00,9.02,33.07,-2.20,9.61,0.00,11.16,155.47,0.00,23.95,36.46,-0.26,13.72,0.00
$PJCIFN2,21/09/2024 22:42:00,231.01,227.80,229.69,0.06,0.70,0.00,0.29,0.18,0.02,0.10,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,162.28,0.00,65.97,41.98,3.69,22.56,0.00,4.30,147.09,0.00,11.36,31.95,-2.20,7.24,0.00,10.63,155.09,0.00,23.95,36.45,0.16,13.57,0.00
$PJCIFN2,21/09/2024 22:43:00,231.14,227.67,229.61,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,164.13,0.00,64.79,42.30,4.28,16.70,0.00,7.26,148.24,0.00,11.38,31.95,-5.15,7.82,0.00,10.54,154.62,0.00,24.62,36.47,-0.06,13.40,0.00
$PJCIFN2,21/09/2024 22:44:00,231.01,227.93,229.69,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.94,0.00,64.21,45.21,1.94,17.35,0.00,6.08,148.24,0.00,10.79,31.46,-3.37,10.81,0.00,10.74,154.67,0.00,23.90,36.43,0.12,13.83,0.00
$PJCIFN2,21/09/2024 22:45:00,231.01,227.41,229.79,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,171.34,0.00,66.37,45.64,3.11,16.72,0.00,7.80,147.51,0.00,11.36,30.18,-5.16,7.82,0.00,10.71,154.58,0.00,24.13,36.21,-0.20,13.56,0.00
$PJCIFN2,21/09/2024 22:46:00,231.27,228.44,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.89,0.00,66.48,41.84,1.93,18.93,0.00,8.43,148.60,0.00,11.97,30.80,-2.20,9.59,0.00,10.93,154.40,0.00,23.96,36.38,0.22,13.56,0.00
$PJCIFN2,21/09/2024 22:47:00,230.88,228.06,229.72,0.06,0.71,0.00,0.29,0.19,0.04,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,162.59,0.00,65.75,43.65,8.42,17.27,0.00,7.25,144.92,0.00,9.60,30.85,-3.38,8.97,0.00,10.83,154.19,0.00,23.86,36.10,0.15,13.68,0.00
$PJCIFN2,21/09/2024 22:48:00,230.75,228.06,229.73,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.08,0.00,65.24,42.71,3.70,17.28,0.00,7.27,148.17,0.00,10.81,31.29,-3.97,7.82,0.00,10.70,154.00,0.00,24.30,36.07,0.10,13.59,0.00
$PJCIFN2,21/09/2024 22:49:00,230.88,228.31,229.78,0.08,0.70,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.53,161.55,0.00,66.45,43.18,6.63,15.54,0.00,7.25,149.18,0.00,10.79,31.95,-3.37,11.95,0.00,10.65,154.18,0.00,23.69,36.18,0.15,13.80,0.00
$PJCIFN2,21/09/2024 22:50:00,231.01,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.05,0.00,65.35,42.17,3.70,17.29,0.00,1.94,147.24,0.00,10.18,31.96,-1.61,10.79,0.00,10.06,153.88,0.00,23.56,36.19,0.06,13.51,0.00
$PJCIFN2,21/09/2024 22:51:00,230.88,228.06,229.75,0.08,0.76,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.42,174.99,0.00,65.93,42.40,3.69,17.90,0.00,4.88,148.01,0.00,10.23,31.34,-3.37,11.39,0.00,11.19,155.90,0.00,24.01,35.91,-0.04,13.74,0.00
$PJCIFN2,21/09/2024 22:52:00,231.01,227.93,229.80,0.06,0.70,0.00,0.28,0.19,0.03,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.39,161.23,0.00,64.13,43.70,6.08,17.26,0.00,8.44,147.01,0.00,11.36,31.96,-5.71,10.73,0.00,10.95,154.15,0.00,24.10,36.13,0.27,13.72,0.00
$PJCIFN2,21/09/2024 22:53:00,230.75,228.06,229.72,0.07,0.71,0.00,0.28,0.19,0.03,0.09,0.00,0.02,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,164.05,0.00,64.69,43.89,6.06,20.06,0.00,5.49,142.32,0.00,9.61,31.78,-2.20,9.54,0.00,10.92,153.93,0.00,24.63,36.09,0.18,13.55,0.00
$PJCIFN2,21/09/2024 22:54:00,231.01,228.06,229.72,0.06,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.42,161.68,0.00,65.24,42.96,4.30,16.13,0.00,7.87,147.84,0.00,10.18,31.96,-3.98,9.56,0.00,10.84,154.15,0.00,23.46,36.41,0.34,13.48,0.00
$PJCIFN2,21/09/2024 22:55:00,231.14,228.06,229.78,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,164.22,0.00,64.17,40.89,4.31,17.93,0.00,4.89,148.18,0.00,7.83,27.86,-2.80,10.18,0.00,10.90,154.38,0.00,23.80,36.10,0.26,13.62,0.00
$PJCIFN2,21/09/2024 22:56:00,231.27,228.18,229.76,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.40,164.13,0.00,65.38,41.84,4.86,16.65,0.00,4.89,145.49,0.00,10.18,30.21,-5.72,10.15,0.00,10.64,154.26,0.00,23.91,35.61,-0.13,13.42,0.00
$PJCIFN2,21/09/2024 22:57:00,230.88,228.06,229.80,0.06,0.71,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.35,162.05,0.00,64.58,39.55,4.88,16.68,0.00,4.90,148.17,0.00,9.05,30.79,-6.91,11.38,0.00,10.90,154.53,0.00,23.97,35.62,0.00,13.69,0.00
$PJCIFN2,21/09/2024 22:58:00,231.27,227.67,229.67,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.39,161.37,0.00,65.82,42.79,3.12,17.84,0.00,6.68,148.01,0.00,7.84,28.51,-2.80,11.39,0.00,10.65,154.11,0.00,24.40,35.91,0.17,13.84,0.00
$PJCIFN2,21/09/2024 22:59:00,231.65,228.18,229.79,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.06,167.46,0.00,65.20,42.38,3.12,20.83,0.00,3.71,146.92,0.00,8.39,30.75,-4.55,10.79,0.00,10.89,154.85,0.00,23.77,36.14,0.00,13.91,0.00
$PJCIFN2,21/09/2024 23:00:00,230.75,228.31,229.76,0.06,0.73,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.13,0.00,64.24,42.71,6.05,18.47,0.00,4.31,147.92,0.00,11.39,31.41,-3.97,9.01,0.00,10.53,154.36,0.00,23.86,35.90,0.00,13.95,0.00
$PJCIFN2,21/09/2024 23:01:00,230.88,228.06,229.76,0.07,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,163.91,0.00,66.33,41.23,2.52,19.55,0.00,5.50,146.16,0.00,11.35,29.69,-5.73,9.58,0.00,10.73,153.90,0.00,23.83,36.05,0.29,13.83,0.00
$PJCIFN2,21/09/2024 23:02:00,230.88,227.93,229.71,0.06,0.71,0.00,0.31,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,161.91,0.00,69.89,41.79,5.47,21.49,0.00,7.86,147.83,0.00,10.23,30.80,-5.14,7.83,0.00,10.73,154.48,0.00,24.01,36.06,-0.05,13.80,0.00
$PJCIFN2,21/09/2024 23:03:00,231.14,227.93,229.71,0.06,0.78,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,177.63,0.00,65.31,42.05,6.64,17.17,0.00,3.69,144.80,0.00,10.76,30.23,-2.20,10.20,0.00,10.70,156.03,0.00,24.99,35.96,0.30,13.88,0.00
$PJCIFN2,21/09/2024 23:04:00,230.88,228.06,229.78,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,161.64,0.00,63.66,41.30,4.88,16.09,0.00,7.26,148.68,0.00,9.00,30.85,-5.73,11.36,0.00,10.70,154.26,0.00,23.49,36.02,0.02,13.69,0.00
$PJCIFN2,21/09/2024 23:05:00,230.75,228.18,229.74,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.93,165.49,0.00,65.27,41.16,1.93,16.70,0.00,7.27,148.50,0.00,10.18,29.62,-5.75,11.33,0.00,11.04,154.32,0.00,24.10,35.81,-0.06,13.65,0.00
$PJCIFN2,21/09/2024 23:06:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.58,0.00,64.76,43.75,4.88,16.65,0.00,6.07,147.51,0.00,11.96,32.41,-5.74,10.20,0.00,10.79,154.08,0.00,24.01,36.15,-0.02,13.78,0.00
$PJCIFN2,21/09/2024 23:07:00,231.14,227.80,229.82,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,165.98,0.00,66.01,41.27,1.92,17.84,0.00,6.08,147.34,0.00,11.35,27.27,-3.38,9.59,0.00,10.86,154.29,0.00,24.36,36.10,-0.08,13.60,0.00
$PJCIFN2,21/09/2024 23:08:00,230.88,227.93,229.73,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.04,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,161.55,0.00,64.69,40.73,2.52,16.10,0.00,7.25,148.00,0.00,9.62,30.28,-8.11,9.64,0.00,10.78,154.40,0.00,24.73,35.81,-0.21,13.61,0.00
$PJCIFN2,21/09/2024 23:09:00,230.88,228.06,229.66,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.04,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,171.27,0.00,63.55,41.84,2.52,16.68,0.00,4.89,147.93,0.00,11.93,30.84,-9.86,8.96,0.00,10.53,155.00,0.00,23.83,35.99,-0.22,13.35,0.00
$PJCIFN2,21/09/2024 23:10:00,230.75,227.28,229.68,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,-0.01,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,165.61,0.00,66.15,40.59,1.93,17.09,0.00,-1.57,146.24,0.00,9.62,31.34,-1.61,10.77,0.00,10.84,154.77,0.00,23.55,35.83,0.02,13.63,0.00
$PJCIFN2,21/09/2024 23:11:00,231.27,228.06,229.76,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.81,167.01,0.00,65.38,40.14,3.11,16.70,0.00,3.70,148.01,0.00,10.77,29.62,-2.20,9.56,0.00,10.88,154.72,0.00,23.55,35.45,0.00,13.56,0.00
$PJCIFN2,21/09/2024 23:12:00,230.88,227.93,229.77,0.06,0.72,0.00,0.30,0.18,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,164.53,0.00,69.50,40.55,2.52,19.58,0.00,8.44,147.67,0.00,10.18,29.02,-3.96,10.20,0.00,10.83,155.09,0.00,23.97,35.37,-0.20,13.63,0.00
$PJCIFN2,21/09/2024 23:13:00,231.53,227.93,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,163.54,0.00,64.58,40.87,2.51,16.15,0.00,7.21,148.68,0.00,11.95,31.23,-2.21,10.81,0.00,10.93,155.18,0.00,24.99,35.79,0.17,13.69,0.00
$PJCIFN2,21/09/2024 23:14:00,231.40,228.06,229.80,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.91,167.29,0.00,66.37,41.32,3.70,16.55,0.00,4.30,148.60,0.00,10.77,30.21,-3.38,9.57,0.00,10.74,155.52,0.00,24.25,35.82,-0.02,13.57,0.00
$PJCIFN2,21/09/2024 23:15:00,230.75,228.06,229.71,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,176.56,0.00,64.58,41.88,1.93,17.88,0.00,5.48,146.49,0.00,11.38,31.34,-3.94,11.35,0.00,10.63,157.62,0.00,23.72,35.78,0.02,13.94,0.00
$PJCIFN2,21/09/2024 23:16:00,230.88,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.61,0.00,65.27,41.67,6.02,17.88,0.00,3.13,149.86,0.00,11.36,29.66,-3.96,11.36,0.00,10.82,155.98,0.00,23.98,35.87,0.20,13.74,0.00
$PJCIFN2,21/09/2024 23:17:00,231.53,228.06,229.71,0.08,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,165.39,0.00,65.27,42.57,5.44,20.20,0.00,6.67,149.86,0.00,11.93,30.20,-5.11,10.72,0.00,10.99,155.84,0.00,23.86,36.12,0.14,13.87,0.00
$PJCIFN2,21/09/2024 23:18:00,230.88,228.06,229.66,0.07,0.73,0.00,0.29,0.18,0.04,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.66,0.00,65.20,41.88,9.57,16.10,0.00,4.91,149.10,0.00,10.18,31.32,-4.55,10.21,0.00,10.63,156.26,0.00,24.82,35.94,0.08,13.52,0.00
$PJCIFN2,21/09/2024 23:19:00,231.14,228.06,229.76,0.06,0.72,0.00,0.29,0.19,0.02,0.11,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,166.54,0.00,66.96,42.38,4.88,24.32,0.00,7.85,151.46,0.00,10.76,31.93,-2.20,10.76,0.00,11.12,156.14,0.00,24.54,36.13,-0.09,13.86,0.00
$PJCIFN2,21/09/2024 23:20:00,230.75,227.80,229.65,0.07,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,166.42,0.00,64.72,42.91,3.11,19.66,0.00,6.03,150.52,0.00,6.65,31.39,-3.96,9.02,0.00,10.82,156.31,0.00,23.12,36.43,0.14,13.83,0.00
$PJCIFN2,21/09/2024 23:21:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,64.10,42.38,3.71,19.69,0.00,6.08,150.53,0.00,10.18,26.68,-3.36,10.18,0.00,10.93,156.22,0.00,23.54,36.21,0.03,13.97,0.00
$PJCIFN2,21/09/2024 23:22:00,230.88,227.80,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.79,0.00,64.83,42.69,3.11,21.34,0.00,3.71,150.11,0.00,10.16,30.80,-2.20,10.76,0.00,10.78,156.30,0.00,23.80,36.42,0.16,13.81,0.00
$PJCIFN2,21/09/2024 23:23:00,230.75,228.06,229.71,0.07,0.73,0.00,0.28,0.19,0.01,0.10,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,167.56,0.00,63.55,44.51,2.52,22.04,0.00,6.66,149.44,0.00,9.05,29.03,-4.56,10.77,0.00,10.94,156.33,0.00,23.94,36.33,-0.17,13.91,0.00
$PJCIFN2,21/09/2024 23:24:00,230.75,227.80,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.25,0.00,64.69,41.93,1.93,16.70,0.00,7.79,150.19,0.00,11.94,27.13,-4.56,7.82,0.00,10.86,156.19,0.00,24.68,35.92,0.10,13.63,0.00
$PJCIFN2,21/09/2024 23:25:00,231.01,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,167.01,0.00,65.27,40.55,2.52,16.12,0.00,5.49,149.77,0.00,10.77,31.39,-3.98,10.77,0.00,10.59,156.49,0.00,23.71,36.07,0.13,13.73,0.00
$PJCIFN2,21/09/2024 23:26:00,231.01,227.93,229.76,0.06,0.73,0.00,0.31,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,166.63,0.00,70.04,41.48,4.88,19.08,0.00,8.44,148.68,0.00,10.17,31.98,-2.79,9.01,0.00,11.03,156.57,0.00,23.84,36.18,-0.11,13.55,0.00
$PJCIFN2,21/09/2024 23:27:00,230.88,227.80,229.70,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,64.72,42.47,4.30,18.51,0.00,4.30,148.50,0.00,6.06,29.08,-3.38,10.19,0.00,10.68,158.40,0.00,24.03,35.86,0.05,13.82,0.00
$PJCIFN2,21/09/2024 23:28:00,230.63,227.93,229.72,0.06,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.33,0.00,67.77,42.45,3.70,17.29,0.00,6.06,148.50,0.00,11.36,29.62,-2.79,8.42,0.00,10.92,156.30,0.00,24.00,36.03,0.00,13.71,0.00
$PJCIFN2,21/09/2024 23:29:00,231.14,228.18,229.72,0.06,0.72,0.00,0.29,0.20,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,165.36,0.00,66.41,46.40,2.50,20.24,0.00,5.47,151.87,0.00,10.77,30.82,-3.97,11.36,0.00,10.96,156.14,0.00,24.83,36.06,-0.39,14.03,0.00
$PJCIFN2,21/09/2024 23:30:00,231.14,228.06,229.83,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.64,0.00,64.79,41.55,4.88,16.14,0.00,9.01,151.21,0.00,11.40,31.41,-4.55,10.77,0.00,11.13,156.01,0.00,23.91,36.34,0.08,13.63,0.00
$PJCIFN2,21/09/2024 23:31:00,230.75,228.18,229.80,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,165.42,0.00,64.72,40.87,3.11,20.82,0.00,8.44,148.93,0.00,10.18,32.00,-3.37,10.80,0.00,11.25,155.50,0.00,23.62,36.67,-0.23,13.82,0.00
$PJCIFN2,21/09/2024 23:32:00,231.01,227.80,229.79,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.36,0.00,65.90,44.09,4.88,17.23,0.00,8.46,147.34,0.00,8.41,30.18,-3.98,10.77,0.00,11.23,155.36,0.00,23.71,36.05,0.16,13.97,0.00
$PJCIFN2,21/09/2024 23:33:00,231.14,228.18,229.74,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,163.87,0.00,65.35,42.91,4.88,17.18,0.00,7.27,150.61,0.00,11.39,32.03,-6.29,9.61,0.00,10.85,155.70,0.00,24.11,36.49,-0.15,13.64,0.00
$PJCIFN2,21/09/2024 23:34:00,231.40,228.06,229.77,0.08,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.38,167.63,0.00,65.82,42.33,2.52,16.18,0.00,7.24,148.77,0.00,9.65,31.39,-3.38,10.78,0.00,10.86,155.31,0.00,24.90,36.38,0.04,13.69,0.00
$PJCIFN2,21/09/2024 23:35:00,231.01,227.67,229.82,0.06,0.71,0.00,0.29,0.21,0.02,0.10,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,162.87,0.00,65.05,47.54,3.70,21.98,0.00,6.07,146.73,0.00,10.79,30.85,-5.75,7.84,0.00,10.86,155.17,0.00,24.04,36.16,0.03,13.78,0.00
$PJCIFN2,21/09/2024 23:36:00,231.14,228.06,229.84,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,162.99,0.00,65.24,40.48,2.52,17.27,0.00,6.66,149.69,0.00,9.00,28.41,-3.38,11.38,0.00,11.08,154.73,0.00,23.87,36.31,-0.05,13.90,0.00
$PJCIFN2,21/09/2024 23:37:00,230.88,228.06,229.77,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.23,0.00,65.35,42.94,2.50,16.72,0.00,7.80,148.93,0.00,9.59,31.39,-5.15,7.83,0.00,10.76,154.44,0.00,23.90,36.26,0.04,13.48,0.00
$PJCIFN2,21/09/2024 23:38:00,231.14,227.93,229.74,0.06,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,160.14,0.00,63.99,42.33,1.93,18.96,0.00,3.12,148.00,0.00,8.43,29.03,-3.96,10.74,0.00,10.70,154.37,0.00,24.11,36.13,0.18,13.89,0.00
$PJCIFN2,21/09/2024 23:39:00,231.01,227.80,229.83,0.06,0.76,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.64,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,174.89,0.00,64.76,43.77,7.79,19.09,0.00,4.87,146.49,0.00,10.22,26.71,-4.56,10.18,0.00,10.57,155.88,0.00,25.01,36.24,0.15,13.71,0.00
$PJCIFN2,21/09/2024 23:40:00,231.14,228.06,229.86,0.08,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.58,164.77,0.00,65.24,42.50,1.94,17.93,0.00,7.86,147.67,0.00,11.38,32.00,-2.20,10.16,0.00,10.83,154.27,0.00,23.96,36.42,-0.02,13.68,0.00
$PJCIFN2,21/09/2024 23:41:00,231.27,228.18,229.87,0.09,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.78,162.78,0.00,64.72,42.50,4.30,16.11,0.00,3.13,146.90,0.00,8.98,31.36,-2.21,7.19,0.00,11.00,154.22,0.00,24.05,36.04,0.38,13.58,0.00
$PJCIFN2,21/09/2024 23:42:00,230.88,228.18,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.96,162.55,0.00,64.72,42.89,3.11,16.00,0.00,8.44,148.10,0.00,10.82,30.85,-5.15,8.98,0.00,11.09,154.53,0.00,23.83,36.16,0.10,13.75,0.00
$PJCIFN2,21/09/2024 23:43:00,231.27,228.06,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,164.14,0.00,65.97,40.69,1.93,20.28,0.00,7.23,146.09,0.00,10.18,30.84,-3.95,8.36,0.00,10.94,154.09,0.00,23.80,35.91,-0.09,13.54,0.00
$PJCIFN2,21/09/2024 23:44:00,231.01,228.06,229.79,0.07,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.11,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,16.06,160.60,0.00,66.59,42.61,2.53,15.58,0.00,7.22,147.25,0.00,8.42,26.06,-4.56,11.29,0.00,10.82,153.97,0.00,24.66,35.54,-0.04,13.76,0.00
$PJCIFN2,21/09/2024 23:45:00,231.14,228.18,229.82,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.38,163.59,0.00,65.35,42.59,4.30,19.07,0.00,4.29,146.83,0.00,7.82,29.03,-2.20,7.82,0.00,10.41,154.01,0.00,24.10,35.61,0.04,13.66,0.00
$PJCIFN2,21/09/2024 23:46:00,231.01,228.44,229.89,0.08,0.71,0.00,0.29,0.20,0.04,0.08,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.82,163.87,0.00,65.86,44.80,8.43,17.89,0.00,5.48,145.55,0.00,8.41,31.41,-2.20,11.38,0.00,11.08,154.08,0.00,24.22,36.24,0.28,13.86,0.00
$PJCIFN2,21/09/2024 23:47:00,231.14,227.28,229.81,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.60,168.10,0.00,64.17,40.75,3.69,16.08,0.00,6.02,148.59,0.00,10.77,30.80,-2.78,9.03,0.00,10.77,154.31,0.00,23.86,35.94,0.16,13.63,0.00
$PJCIFN2,21/09/2024 23:48:00,231.01,228.06,229.75,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.59,0.00,65.90,42.76,4.30,16.67,0.00,7.84,148.43,0.00,9.00,29.03,-5.11,10.18,0.00,10.92,154.09,0.00,23.52,35.95,0.19,13.47,0.00
$PJCIFN2,21/09/2024 23:49:00,231.14,228.06,229.80,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.43,162.73,0.00,65.86,39.99,3.67,17.86,0.00,7.25,148.67,0.00,9.58,31.36,-2.79,10.71,0.00,10.75,153.97,0.00,24.70,35.94,0.21,13.84,0.00
$PJCIFN2,21/09/2024 23:50:00,230.88,228.06,229.80,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.73,0.00,67.03,42.05,4.88,17.26,0.00,4.88,147.09,0.00,10.17,31.27,-4.56,10.80,0.00,10.62,154.21,0.00,23.61,36.35,0.24,13.82,0.00
$PJCIFN2,21/09/2024 23:51:00,231.40,228.06,229.83,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,176.47,0.00,64.61,41.32,1.93,16.59,0.00,7.85,148.93,0.00,11.93,30.84,-3.39,11.87,0.00,10.90,156.00,0.00,24.19,35.88,-0.08,13.86,0.00
$PJCIFN2,21/09/2024 23:52:00,230.88,227.28,229.83,0.06,0.71,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,162.59,0.00,68.28,46.72,3.11,19.05,0.00,6.68,146.14,0.00,11.96,28.48,-2.21,11.39,0.00,10.65,154.31,0.00,24.19,35.89,0.10,13.83,0.00
$PJCIFN2,21/09/2024 23:53:00,231.27,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.16,0.00,64.69,41.20,6.02,16.74,0.00,7.83,145.24,0.00,9.59,29.61,-2.80,10.14,0.00,10.88,154.52,0.00,23.85,35.82,0.04,13.95,0.00
$PJCIFN2,21/09/2024 23:54:00,230.88,228.06,229.81,0.07,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.58,162.28,0.00,67.03,41.91,5.47,16.70,0.00,7.83,146.34,0.00,10.76,30.72,-2.79,10.76,0.00,10.67,154.08,0.00,24.80,35.51,0.17,13.80,0.00
$PJCIFN2,21/09/2024 23:55:00,231.53,228.31,229.87,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,163.63,0.00,65.31,41.34,3.09,17.83,0.00,7.86,148.34,0.00,10.76,30.04,-4.55,10.22,0.00,11.13,154.44,0.00,23.54,35.64,0.02,13.71,0.00
$PJCIFN2,21/09/2024 23:56:00,231.01,227.93,229.78,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,164.59,0.00,65.93,41.79,4.29,17.88,0.00,7.25,148.18,0.00,11.34,30.30,-6.33,9.60,0.00,10.90,154.20,0.00,23.67,36.11,-0.07,13.81,0.00
$PJCIFN2,21/09/2024 23:57:00,231.14,228.31,229.85,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.57,162.95,0.00,64.24,42.02,3.11,17.87,0.00,8.44,145.83,0.00,9.59,31.44,-2.20,7.24,0.00,11.15,154.64,0.00,24.12,36.21,0.05,13.82,0.00
$PJCIFN2,21/09/2024 23:58:00,231.14,228.31,229.81,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.82,164.22,0.00,63.58,40.57,1.93,18.43,0.00,8.42,146.66,0.00,11.38,29.59,-2.20,11.29,0.00,11.12,154.50,0.00,24.14,36.21,0.04,13.87,0.00
$PJCIFN2,21/09/2024 23:59:00,230.88,227.93,229.78,0.06,0.71,0.00,0.28,0.19,0.04,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,164.37,0.00,64.17,43.99,8.42,16.74,0.00,1.95,148.52,0.00,9.61,32.96,-3.38,10.12,0.00,10.31,154.64,0.00,24.16,36.50,0.07,13.71,0.00
$PJCIFN2,22/09/2024 00:00:00,230.88,227.93,229.86,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.02,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.83,0.00,65.42,45.56,1.93,16.67,0.00,8.44,149.86,0.00,11.96,30.80,-2.20,5.47,0.00,11.05,154.78,0.00,24.04,36.44,-0.09,13.52,0.00
$PJCIFN2,22/09/2024 00:01:00,230.88,228.18,229.82,0.09,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.71,165.08,0.00,64.65,41.81,5.43,15.55,0.00,6.07,146.73,0.00,10.17,31.37,-2.20,11.87,0.00,11.18,154.61,0.00,24.19,36.05,0.30,13.81,0.00